Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-25,00:00:00.000,238,11043494,-795,0,1724543999,12633.680235529995,161.20154870999977,54437.24361192001 2024-08-25,00:00:02.000,238,11043531,-795,0,1724544001,12633.680235529995,161.1804013200017,54437.32745736 2024-08-25,00:00:03.000,238,11043536,-795,0,1724544002,12633.700444459995,161.26499088000128,54437.63489064 2024-08-25,00:00:04.000,238,11043498,-795,0,1724544003,12633.73412601,161.22974523000448,54437.61392928 2024-08-25,00:00:05.000,238,11043455,-795,0,1724544004,12633.67349922,161.26499088000128,54437.78162016 2024-08-25,00:00:06.000,238,11043519,-795,0,1724544005,12633.65329029,161.3425313100015,54437.6907876 2024-08-25,00:00:07.000,238,11043492,-795,0,1724544006,12633.65329029,161.39892435000365,54437.64187776 2024-08-25,00:00:08.000,238,11043532,-795,0,1724544007,12633.761071249995,161.43417000000045,54437.69777472001 2024-08-25,00:00:09.000,238,11043517,-795,0,1724544008,12633.841906969996,161.44826825999917,54437.9004012 2024-08-25,00:00:10.000,238,11043555,-795,0,1724544009,12633.936215310001,161.44826825999917,54437.45322552001 2024-08-25,00:00:11.000,238,11043513,-795,0,1724544010,12634.030523649992,161.45531738999853,54437.558032320005 2024-08-25,00:00:12.000,238,11043550,-795,0,1724544011,12634.104623059997,161.46941565000452,54437.57899368001 2024-08-25,00:00:13.000,238,11043494,-795,0,1724544012,12634.124831989997,161.4412191299998,54437.53707096 2024-08-25,00:00:14.000,238,11043549,-795,0,1724544013,12634.178722470002,161.42007174000173,54437.53707096 2024-08-25,00:00:15.000,238,11043486,-795,0,1724544014,12634.165249849997,161.42007174000173,54437.81655576001 2024-08-25,00:00:16.000,238,11043520,-795,0,1724544015,12634.293239739993,161.4271208700011,54437.92136256 2024-08-25,00:00:17.000,238,11043533,-795,0,1724544016,12634.273030809993,161.36367869999958,54438.061104960005 2024-08-25,00:00:18.000,238,11043496,-795,0,1724544017,12634.367339149998,161.35662957000022,54438.13796328 2024-08-25,00:00:19.000,238,11043537,-795,0,1724544018,12634.374075459993,161.3284330500028,54438.012195120005 2024-08-25,00:00:20.000,238,11043559,-795,0,1724544019,12634.529010589999,161.29318739999871,54438.277705680004 2024-08-25,00:00:21.000,238,11043508,-795,0,1724544020,12634.515537969994,161.26499088000128,54438.26373144 2024-08-25,00:00:22.000,238,11043522,-795,0,1724544021,12634.508801659998,161.22974523000448,54437.73271032 2024-08-25,00:00:23.000,238,11043506,-795,0,1724544022,12634.481856419989,161.15925393000362,54437.71174896 2024-08-25,00:00:24.000,238,11043552,-795,0,1724544023,12634.542483209989,161.1804013200017,54437.80956864 2024-08-25,00:00:25.000,238,11043518,-795,0,1724544024,12634.555955829994,161.16630306000297,54437.85847848 2024-08-25,00:00:26.000,238,11043552,-795,0,1724544025,12634.508801659998,161.15220480000426,54437.71174896 2024-08-25,00:00:27.000,238,11043515,-795,0,1724544026,12634.562692139989,161.15220480000426,54438.110014800004 2024-08-25,00:00:28.000,238,11043547,-795,0,1724544027,12634.62331892999,161.13810653999826,54438.23578296 2024-08-25,00:00:29.000,238,11043515,-795,0,1724544028,12634.596373689994,161.1451556700049,54438.27071856001 2024-08-25,00:00:30.000,238,11043517,-795,0,1724544029,12634.616582619994,161.17335219000233,54438.41744808001 2024-08-25,00:00:31.000,238,11043551,-795,0,1724544030,12634.582901069989,161.1804013200017,54438.37552536 2024-08-25,00:00:32.000,238,11043534,-795,0,1724544031,12634.609846309999,161.2156469699985,54438.24975720001 2024-08-25,00:00:33.000,238,11043503,-795,0,1724544032,12634.596373689994,161.22974523000448,54438.31962840001 2024-08-25,00:00:34.000,238,11043549,-795,0,1724544033,12634.66373678999,161.25794175000192,54438.25674432 2024-08-25,00:00:35.000,238,11043497,-795,0,1724544034,12634.71089096,161.29318739999871,54438.02616936 2024-08-25,00:00:36.000,238,11043519,-795,0,1724544035,12634.737836199994,161.34958044000086,54437.97725952 2024-08-25,00:00:37.000,238,11043496,-795,0,1724544036,12634.76478143999,161.3284330500028,54438.02616936 2024-08-25,00:00:38.000,238,11043515,-795,0,1724544037,12634.75130882,161.3918752200043,54437.92834968 2024-08-25,00:00:39.000,238,11043504,-795,0,1724544038,12634.818671919995,161.46941565000452,54437.99822088 2024-08-25,00:00:40.000,238,11043513,-795,0,1724544039,12634.86582608999,161.48351391000324,54438.30565416 2024-08-25,00:00:41.000,238,11043520,-795,0,1724544040,12634.879298709995,161.51171043000068,54438.34058976001 2024-08-25,00:00:42.000,238,11043505,-795,0,1724544041,12634.89277133,161.4905630400026,54438.54321624 2024-08-25,00:00:43.000,238,11043483,-795,0,1724544042,12634.91298026,161.4905630400026,54438.613087440004 2024-08-25,00:00:44.000,238,11043518,-795,0,1724544043,12634.96687073999,161.4412191299998,54438.65501016001 2024-08-25,00:00:45.000,238,11043505,-795,0,1724544044,12634.99381598,161.3918752200043,54438.62007456 2024-08-25,00:00:46.000,238,11043479,-795,0,1724544045,12635.03423384,161.3918752200043,54438.50129352 2024-08-25,00:00:47.000,238,11043555,-795,0,1724544046,12634.980343359995,161.36367869999958,54438.06809208 2024-08-25,00:00:48.000,238,11043526,-795,0,1724544047,12634.96687073999,161.3284330500028,54438.00520800001 2024-08-25,00:00:49.000,238,11043560,-795,0,1724544048,12634.99381598,161.29318739999871,54438.11700192 2024-08-25,00:00:50.000,238,11043510,-795,0,1724544049,12635.040970149996,161.29318739999871,54438.20783448 2024-08-25,00:00:51.000,238,11043522,-795,0,1724544050,12635.01402491,161.2438434900032,54438.23578296 2024-08-25,00:00:52.000,238,11043550,-795,0,1724544051,12635.00728859999,161.27204001000064,54438.57116472 2024-08-25,00:00:53.000,238,11043519,-795,0,1724544052,12634.91298026,161.22269609999785,54438.466357920006 2024-08-25,00:00:54.000,238,11043509,-795,0,1724544053,12634.919716569995,161.2156469699985,54438.66199728 2024-08-25,00:00:55.000,238,11043519,-795,0,1724544054,12634.919716569995,161.1804013200017,54438.72488136001 2024-08-25,00:00:56.000,238,11043524,-795,0,1724544055,12634.899507639995,161.1944995800004,54438.70392000001 2024-08-25,00:00:57.000,238,11043522,-795,0,1724544056,12634.86582608999,161.1804013200017,54438.613087440004 2024-08-25,00:00:58.000,238,11043529,-795,0,1724544057,12634.818671919995,161.23679436000384,54438.64802304 2024-08-25,00:00:59.000,238,11043513,-795,0,1724544058,12634.91298026,161.26499088000128,54438.347576880005 2024-08-25,00:01:00.000,238,11043523,-795,0,1724544059,12634.86582608999,161.3072856600047,54438.22180872001 2024-08-25,00:01:01.000,238,11043478,-795,0,1724544060,12634.838880849995,161.3284330500028,54438.18687312 2024-08-25,00:01:02.000,238,11043508,-795,0,1724544061,12634.81193561,161.3777769599983,54438.10302768001 2024-08-25,00:01:03.000,238,11043500,-795,0,1724544062,12634.81193561,161.405973480003,54438.03315648001 2024-08-25,00:01:04.000,238,11043535,-795,0,1724544063,12634.84561715999,161.4905630400026,54438.32661552 2024-08-25,00:01:05.000,238,11043514,-795,0,1724544064,12634.89277133,161.53285781999875,54438.45937080001 2024-08-25,00:01:06.000,238,11043526,-795,0,1724544065,12634.939925499995,161.56105434000347,54438.67597152001 2024-08-25,00:01:07.000,238,11043520,-795,0,1724544066,12634.92645287999,161.5540052100041,54438.57116472 2024-08-25,00:01:08.000,238,11043537,-795,0,1724544067,12634.97360705,161.6385947700037,54438.5991132 2024-08-25,00:01:09.000,238,11043532,-795,0,1724544068,12635.000552289996,161.6526930300024,54438.613087440004 2024-08-25,00:01:10.000,238,11043549,-795,0,1724544069,12635.121805869996,161.68088954999985,54438.66199728 2024-08-25,00:01:11.000,238,11043569,-795,0,1724544070,12635.276741000001,161.72318433000328,54438.30565416 2024-08-25,00:01:12.000,238,11043503,-795,0,1724544071,12635.323895169997,161.71613520000392,54438.06809208 2024-08-25,00:01:13.000,238,11043514,-795,0,1724544072,12635.364313029997,161.72318433000328,54438.06809208 2024-08-25,00:01:14.000,238,11043536,-795,0,1724544073,12635.485566609997,161.79367563000415,54438.25674432 2024-08-25,00:01:15.000,238,11043535,-795,0,1724544074,12635.573138639993,161.79367563000415,54438.25674432 2024-08-25,00:01:16.000,238,11043533,-795,0,1724544075,12635.600083879988,161.77957736999815,54438.30565416 2024-08-25,00:01:17.000,238,11043539,-795,0,1724544076,12635.633765429993,161.7725282399988,54438.4943064 2024-08-25,00:01:18.000,238,11043510,-795,0,1724544077,12635.674183289993,161.77957736999815,54438.64103592 2024-08-25,00:01:19.000,238,11043536,-795,0,1724544078,12635.694392219993,161.76547910999943,54438.82968816 2024-08-25,00:01:20.000,238,11043505,-795,0,1724544079,12635.674183289993,161.76547910999943,54438.578151839996 2024-08-25,00:01:21.000,238,11043542,-795,0,1724544080,12635.728073769998,161.75842998000007,54438.780778320004 2024-08-25,00:01:22.000,238,11043544,-795,0,1724544081,12635.687655909998,161.7725282399988,54438.78776544 2024-08-25,00:01:23.000,238,11043585,-795,0,1724544082,12635.687655909998,161.69498780999857,54438.634048800006 2024-08-25,00:01:24.000,238,11043530,-795,0,1724544083,12635.707864839998,161.74433172000136,54438.410460959996 2024-08-25,00:01:25.000,238,11043534,-795,0,1724544084,12635.667446979998,161.6879386799992,54438.37552536 2024-08-25,00:01:26.000,238,11043537,-795,0,1724544085,12635.613556499993,161.74433172000136,54438.33360264 2024-08-25,00:01:27.000,238,11043538,-795,0,1724544086,12635.519248160002,161.737282590002,54438.277705680004 2024-08-25,00:01:28.000,238,11043565,-795,0,1724544087,12635.499039230002,161.7725282399988,54438.24975720001 2024-08-25,00:01:29.000,238,11043509,-795,0,1724544088,12635.505775539998,161.82892128000094,54438.58513896001 2024-08-25,00:01:30.000,238,11043521,-795,0,1724544089,12635.472093989993,161.86416692999774,54438.67597152001 2024-08-25,00:01:31.000,238,11043554,-795,0,1724544090,12635.485566609997,161.90646171000117,54438.83667528 2024-08-25,00:01:32.000,238,11043536,-795,0,1724544091,12635.438412440002,161.9840021400014,54438.82968816 2024-08-25,00:01:33.000,238,11043545,-795,0,1724544092,12635.465357679997,162.06154257000162,54438.75981696 2024-08-25,00:01:34.000,238,11043550,-755,0,1724544093,12635.478830300002,162.13908300000185,54438.75981696 2024-08-25,00:01:35.000,238,11043530,-795,0,1724544094,12635.546193399998,162.22367256000143,54438.731868480005 2024-08-25,00:01:36.000,238,11043500,-795,0,1724544095,12635.620292809988,162.31531125000038,54438.228795840005 2024-08-25,00:01:37.000,238,11043546,-795,0,1724544096,12635.674183289993,162.43514646000403,54438.16591176 2024-08-25,00:01:38.000,238,11043513,-795,0,1724544097,12635.788700559999,162.43514646000403,54438.1449504 2024-08-25,00:01:39.000,238,11043535,-795,0,1724544098,12635.96384461999,162.38580255000124,54438.228795840005 2024-08-25,00:01:40.000,238,11043567,-795,0,1724544099,12635.94363568999,162.35055690000445,54438.22180872001 2024-08-25,00:01:41.000,238,11043493,-795,0,1724544100,12635.694392219993,162.4774412400002,54438.31962840001 2024-08-25,00:01:42.000,238,11043524,-795,0,1724544101,12635.566402329998,162.84399600000324,54438.38949960001 2024-08-25,00:01:43.000,238,11043489,-795,0,1724544102,12635.741546389989,163.06956816000456,54438.52225488 2024-08-25,00:01:44.000,238,11043538,-795,0,1724544103,12635.950372,163.1612068500035,54438.71090712 2024-08-25,00:01:45.000,238,11043570,-795,0,1724544104,12636.08509819999,163.14005945999816,54438.731868480005 2024-08-25,00:01:46.000,238,11043532,-795,0,1724544105,12636.19287916,163.16825598000287,54438.67597152001 2024-08-25,00:01:47.000,238,11043534,-795,0,1724544106,12636.26697856999,163.1471085900048,54438.731868480005 2024-08-25,00:01:48.000,238,11043485,-795,0,1724544107,12636.327605359991,163.1471085900048,54438.57116472 2024-08-25,00:01:49.000,238,11043497,-795,0,1724544108,12636.33434167,163.1471085900048,54438.445396560004 2024-08-25,00:01:50.000,238,11043548,-795,0,1724544109,12636.374759530001,163.1330103299988,54438.38251248 2024-08-25,00:01:51.000,238,11043535,-795,0,1724544110,12636.381495839996,163.12596119999944,54438.36155112 2024-08-25,00:01:52.000,238,11043507,-795,0,1724544111,12636.320869049996,163.12596119999944,54438.32661552 2024-08-25,00:01:53.000,238,11043504,-795,0,1724544112,12636.300660119996,163.1330103299988,54438.36155112 2024-08-25,00:01:54.000,238,11043527,-795,0,1724544113,12636.31413274,163.06956816000456,54438.76680408 2024-08-25,00:01:55.000,238,11043516,-795,0,1724544114,12636.260242259996,162.9990768600037,54439.01135328001 2024-08-25,00:01:56.000,238,11043500,-795,0,1724544115,12636.23329702,162.9356346900022,54438.94148208001 2024-08-25,00:01:57.000,238,11043519,-795,0,1724544116,12636.12551605999,162.94268382000155,54438.94148208001 2024-08-25,00:01:58.000,238,11043528,-795,0,1724544117,12636.058152959995,162.89333990999876,54438.82270104001 2024-08-25,00:01:59.000,238,11043494,-795,0,1724544118,12635.99078986,162.81579947999853,54438.92052072001 2024-08-25,00:02:00.000,238,11043526,-795,0,1724544119,12635.98405354999,162.75940644000366,54438.731868480005 2024-08-25,00:02:01.000,238,11043523,-795,0,1724544120,12635.92342675999,162.71711166000023,54438.50129352 2024-08-25,00:02:02.000,238,11043503,-795,0,1724544121,12635.856063659994,162.68186601000343,54438.38251248 2024-08-25,00:02:03.000,238,11043531,-795,0,1724544122,12635.849327349999,162.6043255800032,54438.4943064 2024-08-25,00:02:04.000,238,11043549,-795,0,1724544123,12635.84259103999,162.56907992999913,54438.564177600005 2024-08-25,00:02:05.000,238,11043504,-795,0,1724544124,12635.795436869994,162.59727645000385,54438.48033216 2024-08-25,00:02:06.000,238,11043542,-795,0,1724544125,12635.694392219993,162.53383428000234,54438.53622912001 2024-08-25,00:02:07.000,238,11043532,-795,0,1724544126,12635.613556499993,162.4774412400002,54438.84366240001 2024-08-25,00:02:08.000,238,11043533,-795,0,1724544127,12635.647238049998,162.48449036999955,54438.77379120001 2024-08-25,00:02:09.000,238,11043483,-795,0,1724544128,12635.728073769998,162.42809733000468,54438.85763664 2024-08-25,00:02:10.000,238,11043525,-795,0,1724544129,12635.741546389989,162.47039211000083,54438.77379120001 2024-08-25,00:02:11.000,238,11043563,-795,0,1724544130,12635.775227939994,162.4421955900034,54438.75282984001 2024-08-25,00:02:12.000,238,11043575,-795,0,1724544131,12635.829118419999,162.42809733000468,54438.57116472 2024-08-25,00:02:13.000,238,11043494,-795,0,1724544132,12635.808909489999,162.42104819999804,54438.53622912001 2024-08-25,00:02:14.000,238,11043538,-795,0,1724544133,12635.856063659994,162.38580255000124,54438.15193752001 2024-08-25,00:02:15.000,238,11043468,-795,0,1724544134,12635.896481519994,162.41399906999868,54438.11700192 2024-08-25,00:02:16.000,238,11043516,-795,0,1724544135,12635.950372,162.42809733000468,54438.17289888001 2024-08-25,00:02:17.000,238,11043512,-795,0,1724544136,12635.977317239995,162.42809733000468,54438.19386024 2024-08-25,00:02:18.000,238,11043531,-795,0,1724544137,12636.01099879,162.41399906999868,54438.17289888001 2024-08-25,00:02:19.000,238,11043533,-795,0,1724544138,12635.97058093,162.42809733000468,54438.55020336 2024-08-25,00:02:20.000,238,11043503,-795,0,1724544139,12636.017735099995,162.46334298000147,54438.59212608 2024-08-25,00:02:21.000,238,11043487,-795,0,1724544140,12635.92342675999,162.4562938500021,54438.45238368 2024-08-25,00:02:22.000,238,11043549,-795,0,1724544141,12635.90995414,162.47039211000083,54438.37552536 2024-08-25,00:02:23.000,238,11043510,-795,0,1724544142,12635.88974521,162.4421955900034,54438.43142232 2024-08-25,00:02:24.000,238,11043543,-795,0,1724544143,12635.84259103999,162.43514646000403,54438.41744808001 2024-08-25,00:02:25.000,238,11043487,-795,0,1724544144,12635.808909489999,162.40694993999932,54438.4244352 2024-08-25,00:02:26.000,238,11043557,-795,0,1724544145,12635.707864839998,162.37170429000253,54438.40347384 2024-08-25,00:02:27.000,238,11043501,-795,0,1724544146,12635.633765429993,162.27301647000422,54438.1449504 2024-08-25,00:02:28.000,238,11043519,-795,0,1724544147,12635.525984469998,162.18842691000464,54438.1449504 2024-08-25,00:02:29.000,238,11043561,-795,0,1724544148,12635.505775539998,162.1320338700025,54438.130976160006 2024-08-25,00:02:30.000,238,11043551,-795,0,1724544149,12635.404730889997,162.16023038999992,54438.24277008001 2024-08-25,00:02:31.000,238,11043509,-795,0,1724544150,12635.364313029997,162.1108864800044,54438.36853824001 2024-08-25,00:02:32.000,238,11043511,-795,0,1724544151,12635.243059449997,162.13908300000185,54438.45937080001 2024-08-25,00:02:33.000,238,11043503,-795,0,1724544152,12635.222850519996,162.13908300000185,54438.529242 2024-08-25,00:02:34.000,238,11043504,-795,0,1724544153,12635.182432659996,162.1461321300012,54438.64103592 2024-08-25,00:02:35.000,238,11043569,-795,0,1724544154,12635.229586829992,162.1108864800044,54438.4943064 2024-08-25,00:02:36.000,238,11043543,-795,0,1724544155,12635.162223729996,162.17432864999864,54438.4244352 2024-08-25,00:02:37.000,238,11043534,-795,0,1724544156,12635.09486063,162.15318126000057,54438.31264128 2024-08-25,00:02:38.000,238,11043464,-795,0,1724544157,12635.101596939996,162.09678821999842,54438.36853824001 2024-08-25,00:02:39.000,238,11043542,-795,0,1724544158,12635.067915389991,162.13908300000185,54438.23578296 2024-08-25,00:02:40.000,238,11043555,-795,0,1724544159,12635.108333249991,162.1461321300012,54438.05411784001 2024-08-25,00:02:41.000,238,11043567,-795,0,1724544160,12635.142014799996,162.16023038999992,54438.03315648001 2024-08-25,00:02:42.000,238,11043472,-795,0,1724544161,12635.175696350001,162.2095743000027,54438.31264128 2024-08-25,00:02:43.000,238,11043531,-795,0,1724544162,12635.243059449997,162.195476040004,54438.43840944001 2024-08-25,00:02:44.000,238,11043522,-795,0,1724544163,12635.283477309997,162.26596734000486,54438.33360264 2024-08-25,00:02:45.000,238,11043464,-795,0,1724544164,12635.330631479992,162.30826212000102,54438.43840944001 2024-08-25,00:02:46.000,238,11043514,-795,0,1724544165,12635.290213619992,162.37875342000189,54438.43142232 2024-08-25,00:02:47.000,238,11043494,-795,0,1724544166,12635.317158860002,162.42104819999804,54438.26373144 2024-08-25,00:02:48.000,238,11043536,-795,0,1724544167,12635.371049339992,162.4562938500021,54438.36155112 2024-08-25,00:02:49.000,238,11043547,-795,0,1724544168,12635.424939819997,162.52678515000298,54438.396486720005 2024-08-25,00:02:50.000,238,11043493,-795,0,1724544169,12635.445148749997,162.56907992999913,54438.31264128 2024-08-25,00:02:51.000,238,11043545,-795,0,1724544170,12635.458621370002,162.53383428000234,54438.130976160006 2024-08-25,00:02:52.000,238,11043501,-795,0,1724544171,12635.505775539998,162.63957123,54438.36853824001 2024-08-25,00:02:53.000,238,11043549,-795,0,1724544172,12635.532720779993,162.61137471000256,54438.12398904001 2024-08-25,00:02:54.000,238,11043559,-795,0,1724544173,12635.552929709993,162.65366948999872,54438.22180872001 2024-08-25,00:02:55.000,238,11043540,-795,0,1724544174,12635.546193399998,162.66071861999808,54438.26373144 2024-08-25,00:02:56.000,238,11043541,-795,0,1724544175,12635.525984469998,162.68186601000343,54438.179886000005 2024-08-25,00:02:57.000,238,11043523,-795,0,1724544176,12635.539457090003,162.7030134000015,54438.277705680004 2024-08-25,00:02:58.000,238,11043555,-795,0,1724544177,12635.465357679997,162.7030134000015,54438.34058976001 2024-08-25,00:02:59.000,238,11043528,-795,0,1724544178,12635.546193399998,162.71006253000087,54438.52225488 2024-08-25,00:03:00.000,238,11043535,-795,0,1724544179,12635.485566609997,162.71711166000023,54438.45937080001 2024-08-25,00:03:01.000,238,11043492,-795,0,1724544180,12635.404730889997,162.6889151400028,54438.20783448 2024-08-25,00:03:02.000,238,11043509,-795,0,1724544181,12635.458621370002,162.66071861999808,54438.30565416 2024-08-25,00:03:03.000,238,11043551,-795,0,1724544182,12635.451885059992,162.6043255800032,54438.30565416 2024-08-25,00:03:04.000,238,11043532,-795,0,1724544183,12635.451885059992,162.61137471000256,54438.37552536 2024-08-25,00:03:05.000,238,11043510,-795,0,1724544184,12635.377785650002,162.5761290599985,54438.32661552 2024-08-25,00:03:06.000,238,11043515,-795,0,1724544185,12635.397994580002,162.49858862999827,54438.1449504 2024-08-25,00:03:07.000,238,11043521,-795,0,1724544186,12635.364313029997,162.4421955900034,54438.130976160006 2024-08-25,00:03:08.000,238,11043521,-795,0,1724544187,12635.364313029997,162.33645863999845,54438.23578296 2024-08-25,00:03:09.000,238,11043513,-795,0,1724544188,12635.364313029997,162.27301647000422,54438.24975720001 2024-08-25,00:03:10.000,238,11043533,-795,0,1724544189,12635.323895169997,162.25891820999823,54438.24277008001 2024-08-25,00:03:11.000,238,11043521,-795,0,1724544190,12635.330631479992,162.16727951999928,54438.18687312 2024-08-25,00:03:12.000,238,11043541,-795,0,1724544191,12635.364313029997,162.18842691000464,54438.130976160006 2024-08-25,00:03:13.000,238,11043527,-795,0,1724544192,12635.384521959997,162.1320338700025,54438.20783448 2024-08-25,00:03:14.000,238,11043548,-795,0,1724544193,12635.431676129992,162.06859170000098,54438.2846928 2024-08-25,00:03:15.000,238,11043566,-795,0,1724544194,12635.492302919993,162.02629692000482,54438.298667040006 2024-08-25,00:03:16.000,238,11043516,-795,0,1724544195,12635.532720779993,161.94170735999796,54438.29167992001 2024-08-25,00:03:17.000,238,11043544,-795,0,1724544196,12635.525984469998,161.87121606000437,54438.1449504 2024-08-25,00:03:18.000,238,11043527,-795,0,1724544197,12635.499039230002,161.81482302000222,54438.07507920001 2024-08-25,00:03:19.000,238,11043522,-795,0,1724544198,12635.525984469998,161.72318433000328,54438.24277008001 2024-08-25,00:03:20.000,238,11043523,-795,0,1724544199,12635.586611259998,161.6526930300024,54438.11700192 2024-08-25,00:03:21.000,238,11043527,-795,0,1724544200,12635.546193399998,161.58220173000154,54438.11700192 2024-08-25,00:03:22.000,238,11043523,-795,0,1724544201,12635.478830300002,161.54695608000475,54438.07507920001 2024-08-25,00:03:23.000,238,11043549,-795,0,1724544202,12635.539457090003,161.46941565000452,54437.99123376 2024-08-25,00:03:24.000,238,11043507,-795,0,1724544203,12635.647238049998,161.41302261000237,54437.963285280006 2024-08-25,00:03:25.000,238,11043484,-795,0,1724544204,12635.680919599989,161.42007174000173,54438.130976160006 2024-08-25,00:03:26.000,238,11043542,-795,0,1724544205,12635.573138639993,161.39892435000365,54438.03315648001 2024-08-25,00:03:27.000,238,11043536,-795,0,1724544206,12635.573138639993,161.37072782999894,54437.99822088 2024-08-25,00:03:28.000,238,11043531,-795,0,1724544207,12635.593347569993,161.35662957000022,54437.92834968 2024-08-25,00:03:29.000,238,11043525,-795,0,1724544208,12635.600083879988,161.32138392000343,54438.03315648001 2024-08-25,00:03:30.000,238,11043537,-795,0,1724544209,12635.566402329998,161.3072856600047,54437.9702724 2024-08-25,00:03:31.000,238,11043502,-795,0,1724544210,12635.559666020003,161.3072856600047,54438.12398904001 2024-08-25,00:03:32.000,238,11043545,-795,0,1724544211,12635.552929709993,161.36367869999958,54438.1449504 2024-08-25,00:03:33.000,238,11043505,-795,0,1724544212,12635.485566609997,161.36367869999958,54437.795594400006 2024-08-25,00:03:34.000,238,11043505,-795,0,1724544213,12635.499039230002,161.405973480003,54437.80956864 2024-08-25,00:03:35.000,238,11043546,-795,0,1724544214,12635.472093989993,161.3918752200043,54437.76764592001 2024-08-25,00:03:36.000,238,11043550,-795,0,1724544215,12635.519248160002,161.45531738999853,54437.676813360005 2024-08-25,00:03:37.000,238,11043519,-795,0,1724544216,12635.586611259998,161.4623665199979,54437.627903520006 2024-08-25,00:03:38.000,238,11043562,-795,0,1724544217,12635.552929709993,161.53285781999875,54437.80258152 2024-08-25,00:03:39.000,238,11043501,-795,0,1724544218,12635.546193399998,161.5258086899994,54437.80258152 2024-08-25,00:03:40.000,238,11043520,-795,0,1724544219,12635.586611259998,161.50466130000132,54437.91437544001 2024-08-25,00:03:41.000,238,11043505,-795,0,1724544220,12635.627029119998,161.50466130000132,54437.86546560001 2024-08-25,00:03:42.000,238,11043536,-795,0,1724544221,12635.653974359993,161.53285781999875,54437.66283912 2024-08-25,00:03:43.000,238,11043548,-795,0,1724544222,12635.680919599989,161.53285781999875,54437.76764592001 2024-08-25,00:03:44.000,238,11043543,-795,0,1724544223,12635.701128529989,161.5540052100041,54437.98424664001 2024-08-25,00:03:45.000,238,11043534,-795,0,1724544224,12635.721337459989,161.61039824999898,54437.91437544001 2024-08-25,00:03:46.000,238,11043549,-795,0,1724544225,12635.721337459989,161.5540052100041,54437.62091640001 2024-08-25,00:03:47.000,238,11043513,-795,0,1724544226,12635.728073769998,161.56105434000347,54437.49514824 2024-08-25,00:03:48.000,238,11043543,-795,0,1724544227,12635.856063659994,161.5892508600009,54437.606942160004 2024-08-25,00:03:49.000,238,11043544,-795,0,1724544228,12635.90321782999,161.59629999000026,54437.41828992 2024-08-25,00:03:50.000,238,11043554,-795,0,1724544229,12635.88974521,161.56810347000282,54437.3763672 2024-08-25,00:03:51.000,238,11043583,-795,0,1724544230,12635.849327349999,161.61039824999898,54437.627903520006 2024-08-25,00:03:52.000,238,11043532,-795,0,1724544231,12635.856063659994,161.59629999000026,54437.56501944 2024-08-25,00:03:53.000,238,11043553,-795,0,1724544232,12635.82238210999,161.60334911999962,54437.5859808 2024-08-25,00:03:54.000,238,11043530,-795,0,1724544233,12635.896481519994,161.56810347000282,54437.68380048 2024-08-25,00:03:55.000,238,11043468,-795,0,1724544234,12635.876272589994,161.5258086899994,54437.63489064 2024-08-25,00:03:56.000,238,11043545,-795,0,1724544235,12635.82238210999,161.49761217000196,54437.80956864 2024-08-25,00:03:57.000,238,11043515,-795,0,1724544236,12635.755019009994,161.4905630400026,54437.66982624001 2024-08-25,00:03:58.000,238,11043545,-795,0,1724544237,12635.748282699999,161.43417000000045,54437.5161096 2024-08-25,00:03:59.000,238,11043482,-795,0,1724544238,12635.728073769998,161.36367869999958,54437.46719976 2024-08-25,00:04:00.000,238,11043505,-795,0,1724544239,12635.741546389989,161.3777769599983,54437.55104520001 2024-08-25,00:04:01.000,238,11043526,-795,0,1724544240,12635.653974359993,161.3777769599983,54437.32047024 2024-08-25,00:04:02.000,238,11043506,-795,0,1724544241,12635.579874949988,161.33548218000215,54437.34841872 2024-08-25,00:04:03.000,238,11043548,-795,0,1724544242,12635.539457090003,161.3284330500028,54437.32745736 2024-08-25,00:04:04.000,238,11043493,-795,0,1724544243,12635.485566609997,161.33548218000215,54437.6907876 2024-08-25,00:04:05.000,238,11043537,-795,0,1724544244,12635.465357679997,161.36367869999958,54437.63489064 2024-08-25,00:04:06.000,238,11043530,-795,0,1724544245,12635.411467199992,161.3425313100015,54437.5859808 2024-08-25,00:04:07.000,238,11043525,-795,0,1724544246,12635.323895169997,161.405973480003,54437.53707096 2024-08-25,00:04:08.000,238,11043537,-795,0,1724544247,12635.296949930002,161.36367869999958,54437.66982624001 2024-08-25,00:04:09.000,238,11043465,-795,0,1724544248,12635.330631479992,161.39892435000365,54437.66283912 2024-08-25,00:04:10.000,238,11043547,-795,0,1724544249,12635.397994580002,161.4271208700011,54437.75367168 2024-08-25,00:04:11.000,238,11043548,-795,0,1724544250,12635.377785650002,161.42007174000173,54437.460212640006 2024-08-25,00:04:12.000,238,11043522,-795,0,1724544251,12635.445148749997,161.49761217000196,54437.41130280001 2024-08-25,00:04:13.000,238,11043488,-795,0,1724544252,12635.391258269992,161.56105434000347,54437.11784376001 2024-08-25,00:04:14.000,238,11043508,-795,0,1724544253,12635.492302919993,161.5892508600009,54437.14579224001 2024-08-25,00:04:15.000,238,11043525,-795,0,1724544254,12635.499039230002,161.68088954999985,54437.124830880006 2024-08-25,00:04:16.000,238,11043495,-795,0,1724544255,12635.525984469998,161.73023346000264,54437.38335432001 2024-08-25,00:04:17.000,238,11043572,-795,0,1724544256,12635.539457090003,161.81482302000222,54437.29950888 2024-08-25,00:04:18.000,238,11043526,-795,0,1724544257,12635.647238049998,161.8359704100003,54437.32745736 2024-08-25,00:04:19.000,238,11043461,-795,0,1724544258,12635.734810079994,161.8853143200031,54437.509122480005 2024-08-25,00:04:20.000,238,11043483,-795,0,1724544259,12635.781964249989,161.92055996999989,54437.66982624001 2024-08-25,00:04:21.000,238,11043520,-795,0,1724544260,12635.768491629999,161.95580562000396,54437.5859808 2024-08-25,00:04:22.000,238,11043522,-795,0,1724544261,12635.795436869994,161.97695301000203,54437.48117400001 2024-08-25,00:04:23.000,238,11043519,-795,0,1724544262,12635.728073769998,161.9981004000001,54437.19470208001 2024-08-25,00:04:24.000,238,11043530,-795,0,1724544263,12635.795436869994,162.01219865999883,54437.15976648 2024-08-25,00:04:25.000,238,11043515,-795,0,1724544264,12635.82238210999,162.06154257000162,54437.03399832 2024-08-25,00:04:26.000,238,11043527,-795,0,1724544265,12635.795436869994,162.08973908999906,54436.957140000006 2024-08-25,00:04:27.000,238,11043509,-795,0,1724544266,12635.835854729994,162.10383734999778,54436.97810136001 2024-08-25,00:04:28.000,238,11043550,-795,0,1724544267,12635.86279996999,162.1108864800044,54437.0619468 2024-08-25,00:04:29.000,238,11043485,-795,0,1724544268,12635.90321782999,162.13908300000185,54437.2016892 2024-08-25,00:04:30.000,238,11043517,-795,0,1724544269,12635.88974521,161.99105127000075,54437.16675360001 2024-08-25,00:04:31.000,238,11043557,-795,0,1724544270,12635.755019009994,161.90646171000117,54437.02701120001 2024-08-25,00:04:32.000,238,11043515,-795,0,1724544271,12635.640501739988,161.8007247600035,54437.27854752 2024-08-25,00:04:33.000,238,11043563,-795,0,1724544272,12635.505775539998,161.8359704100003,54437.41130280001 2024-08-25,00:04:34.000,238,11043505,-795,0,1724544273,12635.492302919993,161.7866265000048,54437.41828992 2024-08-25,00:04:35.000,238,11043507,-795,0,1724544274,12635.384521959997,161.82187215000158,54437.3763672 2024-08-25,00:04:36.000,238,11043532,-795,0,1724544275,12635.249795759992,161.70203693999792,54437.07592104001 2024-08-25,00:04:37.000,238,11043442,-795,0,1724544276,12635.195905280001,161.69498780999857,54437.02002408 2024-08-25,00:04:38.000,238,11043524,-795,0,1724544277,12635.01402491,161.5892508600009,54436.768487760004 2024-08-25,00:04:39.000,238,11043525,-795,0,1724544278,12634.74457250999,161.69498780999857,54436.75451352 2024-08-25,00:04:40.000,238,11043537,-795,0,1724544279,12634.549219519999,161.96285475000332,54436.71259080001 2024-08-25,00:04:41.000,238,11043517,-795,0,1724544280,12634.596373689994,162.25891820999823,54436.99906272001 2024-08-25,00:04:42.000,238,11043517,-795,0,1724544281,12634.68394571999,162.3928516800006,54437.02002408 2024-08-25,00:04:43.000,238,11043554,-795,0,1724544282,12634.73109989,162.48449036999955,54437.07592104001 2024-08-25,00:04:44.000,238,11043524,-795,0,1724544283,12634.818671919995,162.51268689000426,54437.16675360001 2024-08-25,00:04:45.000,238,11043481,-795,0,1724544284,12634.818671919995,162.56203079999977,54437.33444448001 2024-08-25,00:04:46.000,238,11043516,-795,0,1724544285,12634.84561715999,162.55498167000042,54437.27854752 2024-08-25,00:04:47.000,238,11043508,-795,0,1724544286,12634.798462989995,162.68186601000343,54437.25758616 2024-08-25,00:04:48.000,238,11043528,-795,0,1724544287,12634.86582608999,162.7030134000015,54436.957140000006 2024-08-25,00:04:49.000,238,11043492,-795,0,1724544288,12634.8725624,162.75940644000366,54437.07592104001 2024-08-25,00:04:50.000,238,11043519,-795,0,1724544289,12634.92645287999,162.8228486099979,54436.97111424 2024-08-25,00:04:51.000,238,11043514,-795,0,1724544290,12634.939925499995,162.82989774000453,54436.92919152001 2024-08-25,00:04:52.000,238,11043509,-795,0,1724544291,12634.90624394999,162.87219252000068,54436.8173976 2024-08-25,00:04:53.000,238,11043462,-795,0,1724544292,12634.89277133,162.9144873000041,54437.054959680005 2024-08-25,00:04:54.000,238,11043520,-795,0,1724544293,12634.93318919,162.9144873000041,54437.13880512 2024-08-25,00:04:55.000,238,11043540,-795,0,1724544294,12634.899507639995,162.9356346900022,54437.18771496 2024-08-25,00:04:56.000,238,11043511,-795,0,1724544295,12634.8725624,162.9356346900022,54437.19470208001 2024-08-25,00:04:57.000,238,11043534,-755,0,1724544296,12634.75130882,162.87924165000004,54437.32047024 2024-08-25,00:04:58.000,238,11043487,-795,0,1724544297,12634.70415464999,162.84399600000324,54437.29950888 2024-08-25,00:04:59.000,238,11043552,-795,0,1724544298,12634.650264169999,162.86514339000132,54437.390341440005 2024-08-25,00:05:00.000,238,11043544,-795,0,1724544299,12634.562692139989,162.8017012199998,54437.25758616 2024-08-25,00:05:01.000,238,11043475,-795,0,1724544300,12634.421229629988,162.87219252000068,54437.14579224001 2024-08-25,00:05:02.000,238,11043523,-795,0,1724544301,12634.360602839988,162.7876029600011,54436.78246200001 2024-08-25,00:05:03.000,238,11043500,-795,0,1724544302,12634.252821879993,162.8228486099979,54436.77547488 2024-08-25,00:05:04.000,238,11043526,-795,0,1724544303,12634.232612949992,162.7876029600011,54436.85932032001 2024-08-25,00:05:05.000,238,11043575,-795,0,1724544304,12634.178722470002,162.8017012199998,54436.87329456 2024-08-25,00:05:06.000,238,11043516,-795,0,1724544305,12634.097886750002,162.7876029600011,54437.01303696 2024-08-25,00:05:07.000,238,11043516,-795,0,1724544306,12634.091150439992,162.82989774000453,54437.04098544 2024-08-25,00:05:08.000,238,11043549,-795,0,1724544307,12634.124831989997,162.83694687000389,54437.11784376001 2024-08-25,00:05:09.000,238,11043526,-795,0,1724544308,12634.057468890001,162.8510451300026,54437.27854752 2024-08-25,00:05:10.000,238,11043503,-795,0,1724544309,12634.070941509992,162.8862907799994,54437.26457328001 2024-08-25,00:05:11.000,238,11043534,-795,0,1724544310,12633.969896859991,162.89333990999876,54437.173740720005 2024-08-25,00:05:12.000,238,11043455,-795,0,1724544311,12633.949687929991,162.86514339000132,54436.97111424 2024-08-25,00:05:13.000,238,11043500,-795,0,1724544312,12633.976633170001,162.9144873000041,54436.76150064001 2024-08-25,00:05:14.000,238,11043565,-795,0,1724544313,12634.037259960001,162.9356346900022,54436.72656504 2024-08-25,00:05:15.000,238,11043526,-795,0,1724544314,12634.131568299992,162.94268382000155,54436.79643624 2024-08-25,00:05:16.000,238,11043526,-795,0,1724544315,12634.151777229992,162.94268382000155,54436.76150064001 2024-08-25,00:05:17.000,238,11043506,-795,0,1724544316,12634.097886750002,162.97792946999834,54436.64970672 2024-08-25,00:05:18.000,238,11043493,-795,0,1724544317,12634.259558190002,163.0484207699992,54436.98508848 2024-08-25,00:05:19.000,238,11043510,-795,0,1724544318,12634.252821879993,163.0484207699992,54436.957140000006 2024-08-25,00:05:20.000,238,11043546,-795,0,1724544319,12634.353866529993,163.06251902999793,54436.957140000006 2024-08-25,00:05:21.000,238,11043500,-795,0,1724544320,12634.441438559988,163.04137163999985,54437.131818 2024-08-25,00:05:22.000,238,11043559,-795,0,1724544321,12634.427965939998,163.0484207699992,54437.103869520004 2024-08-25,00:05:23.000,238,11043533,-795,0,1724544322,12634.401020699988,162.96383120999963,54437.18771496 2024-08-25,00:05:24.000,238,11043518,-795,0,1724544323,12634.502065349989,162.9990768600037,54437.131818 2024-08-25,00:05:25.000,238,11043525,-795,0,1724544324,12634.434702249993,162.96383120999963,54436.7475264 2024-08-25,00:05:26.000,238,11043523,-795,0,1724544325,12634.562692139989,162.97792946999834,54436.64970672 2024-08-25,00:05:27.000,238,11043533,-795,0,1724544326,12634.508801659998,162.96383120999963,54436.551887040005 2024-08-25,00:05:28.000,238,11043521,-795,0,1724544327,12634.542483209989,162.96383120999963,54436.54489992001 2024-08-25,00:05:29.000,238,11043522,-795,0,1724544328,12634.596373689994,162.9497329500009,54436.621758240006 2024-08-25,00:05:30.000,238,11043526,-795,0,1724544329,12634.609846309999,162.99202773000434,54436.88028168001 2024-08-25,00:05:31.000,238,11043520,-795,0,1724544330,12634.562692139989,163.02022425000177,54436.87329456 2024-08-25,00:05:32.000,238,11043512,-795,0,1724544331,12634.576164759994,162.99202773000434,54436.9222044 2024-08-25,00:05:33.000,238,11043493,-795,0,1724544332,12634.515537969994,162.9497329500009,54436.97111424 2024-08-25,00:05:34.000,238,11043524,-795,0,1724544333,12634.448174869998,162.90038903999812,54436.98508848 2024-08-25,00:05:35.000,238,11043526,-795,0,1724544334,12634.468383799998,162.80875034999917,54437.06893392001 2024-08-25,00:05:36.000,238,11043530,-795,0,1724544335,12634.502065349989,162.82989774000453,54437.0619468 2024-08-25,00:05:37.000,238,11043511,-795,0,1724544336,12634.427965939998,162.77350470000238,54436.78246200001 2024-08-25,00:05:38.000,238,11043531,-795,0,1724544337,12634.475120109993,162.79465209000045,54436.61477112001 2024-08-25,00:05:39.000,238,11043551,-795,0,1724544338,12634.529010589999,162.81579947999853,54436.670668080005 2024-08-25,00:05:40.000,238,11043520,-795,0,1724544339,12634.529010589999,162.77350470000238,54436.63573248 2024-08-25,00:05:41.000,238,11043482,-795,0,1724544340,12634.549219519999,162.80875034999917,54436.57284840001 2024-08-25,00:05:42.000,238,11043479,-795,0,1724544341,12634.508801659998,162.81579947999853,54436.51695144 2024-08-25,00:05:43.000,238,11043527,-795,0,1724544342,12634.515537969994,162.81579947999853,54436.75451352 2024-08-25,00:05:44.000,238,11043555,-795,0,1724544343,12634.589637379999,162.86514339000132,54436.78246200001 2024-08-25,00:05:45.000,238,11043512,-795,0,1724544344,12634.596373689994,162.8228486099979,54436.84534608 2024-08-25,00:05:46.000,238,11043548,-795,0,1724544345,12634.60310999999,162.84399600000324,54436.92919152001 2024-08-25,00:05:47.000,238,11043548,-795,0,1724544346,12634.64352785999,162.7876029600011,54436.9920756 2024-08-25,00:05:48.000,238,11043502,-755,0,1724544347,12634.68394571999,162.8228486099979,54437.04797256001 2024-08-25,00:05:49.000,238,11043517,-795,0,1724544348,12634.737836199994,162.81579947999853,54437.03399832 2024-08-25,00:05:50.000,238,11043504,-795,0,1724544349,12634.76478143999,162.82989774000453,54436.66368096001 2024-08-25,00:05:51.000,238,11043519,-795,0,1724544350,12634.80519929999,162.80875034999917,54436.51695144 2024-08-25,00:05:52.000,238,11043499,-795,0,1724544351,12634.778254059995,162.80875034999917,54436.39817040001 2024-08-25,00:05:53.000,238,11043506,-795,0,1724544352,12634.778254059995,162.79465209000045,54436.41913176 2024-08-25,00:05:54.000,238,11043502,-795,0,1724544353,12634.8725624,162.78055383000174,54436.47502872001 2024-08-25,00:05:55.000,238,11043551,-795,0,1724544354,12634.95339812,162.78055383000174,54436.78246200001 2024-08-25,00:05:56.000,238,11043540,-795,0,1724544355,12634.96687073999,162.76645557000302,54436.79643624 2024-08-25,00:05:57.000,238,11043531,-795,0,1724544356,12634.91298026,162.7876029600011,54436.71259080001 2024-08-25,00:05:58.000,238,11043552,-795,0,1724544357,12634.919716569995,162.78055383000174,54436.88028168001 2024-08-25,00:05:59.000,238,11043503,-795,0,1724544358,12634.97360705,162.77350470000238,54436.9222044 2024-08-25,00:06:00.000,238,11043503,-795,0,1724544359,12635.02749752999,162.80875034999917,54436.87329456 2024-08-25,00:06:01.000,238,11043570,-795,0,1724544360,12635.000552289996,162.83694687000389,54436.90823016001 2024-08-25,00:06:02.000,238,11043513,-795,0,1724544361,12635.00728859999,162.85809426000196,54436.51695144 2024-08-25,00:06:03.000,238,11043534,-795,0,1724544362,12635.067915389991,162.8510451300026,54436.37022192 2024-08-25,00:06:04.000,238,11043528,-795,0,1724544363,12635.142014799996,162.9497329500009,54436.4680416 2024-08-25,00:06:05.000,238,11043564,-795,0,1724544364,12635.168960039991,162.96383120999963,54436.37720904001 2024-08-25,00:06:06.000,238,11043500,-795,0,1724544365,12635.243059449997,163.02022425000177,54436.3632348 2024-08-25,00:06:07.000,238,11043547,-795,0,1724544366,12635.216114210001,163.07661729000392,54436.44009312 2024-08-25,00:06:08.000,238,11043536,-795,0,1724544367,12635.229586829992,163.17530511000223,54436.49599008001 2024-08-25,00:06:09.000,238,11043536,-795,0,1724544368,12635.344104099997,163.2598946700018,54436.6776552 2024-08-25,00:06:10.000,238,11043586,-795,0,1724544369,12635.397994580002,163.3092385800046,54436.86630744 2024-08-25,00:06:11.000,238,11043464,-795,0,1724544370,12635.397994580002,163.41497553000227,54436.80342336 2024-08-25,00:06:12.000,238,11043504,-795,0,1724544371,12635.438412440002,163.47841770000377,54436.88028168001 2024-08-25,00:06:13.000,238,11043517,-795,0,1724544372,12635.478830300002,163.54890900000464,54436.768487760004 2024-08-25,00:06:14.000,238,11043549,-795,0,1724544373,12635.465357679997,163.66169508000166,54436.65669384 2024-08-25,00:06:15.000,238,11043521,-795,0,1724544374,12635.586611259998,163.76743202999933,54436.433106000004 2024-08-25,00:06:16.000,238,11043513,-795,0,1724544375,12635.566402329998,163.87316898000427,54436.384196160005 2024-08-25,00:06:17.000,238,11043518,-795,0,1724544376,12635.559666020003,163.88021811000363,54436.384196160005 2024-08-25,00:06:18.000,238,11043498,-795,0,1724544377,12635.600083879988,164.01415157999872,54436.384196160005 2024-08-25,00:06:19.000,238,11043534,-795,0,1724544378,12635.613556499993,164.07054462000087,54436.48900296 2024-08-25,00:06:20.000,238,11043500,-795,0,1724544379,12635.660710669988,164.19037983000453,54436.8523332 2024-08-25,00:06:21.000,238,11043479,-795,0,1724544380,12635.606820189998,164.2467728699994,54436.78246200001 2024-08-25,00:06:22.000,238,11043542,-795,0,1724544381,12635.539457090003,164.28906765000283,54437.01303696 2024-08-25,00:06:23.000,238,11043512,-795,0,1724544382,12635.552929709993,164.26087112999812,54437.01303696 2024-08-25,00:06:24.000,238,11043491,-795,0,1724544383,12635.499039230002,164.31726417000027,54437.08290816 2024-08-25,00:06:25.000,238,11043551,-795,0,1724544384,12635.472093989993,164.36660808000306,54437.01303696 2024-08-25,00:06:26.000,238,11043520,-795,0,1724544385,12635.296949930002,164.3948046000005,54436.887268800005 2024-08-25,00:06:27.000,238,11043534,-795,0,1724544386,12635.337367790002,164.38070634000178,54436.57983552 2024-08-25,00:06:28.000,238,11043512,-795,0,1724544387,12635.290213619992,164.38070634000178,54436.69162944001 2024-08-25,00:06:29.000,238,11043516,-795,0,1724544388,12635.263268379997,164.3102150400009,54436.73355216001 2024-08-25,00:06:30.000,238,11043504,-795,0,1724544389,12635.128542179991,164.33841155999835,54436.68464232 2024-08-25,00:06:31.000,238,11043534,-795,0,1724544390,12635.067915389991,164.2961167800022,54436.69162944001 2024-08-25,00:06:32.000,238,11043541,-795,0,1724544391,12634.97360705,164.31726417000027,54436.90124304001 2024-08-25,00:06:33.000,238,11043512,-795,0,1724544392,12634.84561715999,164.30316591000155,54436.8173976 2024-08-25,00:06:34.000,238,11043496,-795,0,1724544393,12634.758045129995,164.2467728699994,54437.04797256001 2024-08-25,00:06:35.000,238,11043489,-795,0,1724544394,12634.737836199994,164.17628156999854,54437.15976648 2024-08-25,00:06:36.000,238,11043485,-795,0,1724544395,12634.576164759994,164.1480850500011,54437.02002408 2024-08-25,00:06:37.000,238,11043539,-795,0,1724544396,12634.488592729998,164.1128394000043,54437.08989528 2024-08-25,00:06:38.000,238,11043495,-795,0,1724544397,12634.313448669993,164.09169200999895,54436.92919152001 2024-08-25,00:06:39.000,238,11043516,-795,0,1724544398,12634.293239739993,164.02120070999808,54436.600796880004 2024-08-25,00:06:40.000,238,11043516,-795,0,1724544399,12634.232612949992,163.97185680000257,54436.48900296 2024-08-25,00:06:41.000,238,11043521,-795,0,1724544400,12634.091150439992,163.8661198500049,54436.30035072 2024-08-25,00:06:42.000,238,11043513,-795,0,1724544401,12634.084414129997,163.7744811599987,54436.44009312 2024-08-25,00:06:43.000,238,11043540,-795,0,1724544402,12634.050732579992,163.66874421000102,54436.46105448 2024-08-25,00:06:44.000,238,11043482,-795,0,1724544403,12633.969896859991,163.58415465000144,54436.48201584 2024-08-25,00:06:45.000,238,11043490,-795,0,1724544404,12633.922742689996,163.541859869998,54436.76150064001 2024-08-25,00:06:46.000,238,11043528,-795,0,1724544405,12633.821698039996,163.45022117999906,54436.75451352 2024-08-25,00:06:47.000,238,11043471,-795,0,1724544406,12633.740862319995,163.31628771000396,54436.768487760004 2024-08-25,00:06:48.000,238,11043552,-795,0,1724544407,12633.761071249995,163.1964525000003,54436.84534608 2024-08-25,00:06:49.000,238,11043503,-795,0,1724544408,12633.76780755999,163.10481381000136,54436.83137184001 2024-08-25,00:06:50.000,238,11043524,-795,0,1724544409,12633.64655397999,163.0343225100005,54436.73355216001 2024-08-25,00:06:51.000,238,11043501,-795,0,1724544410,12633.71391708,162.92858556000283,54436.670668080005 2024-08-25,00:06:52.000,238,11043518,-795,0,1724544411,12633.680235529995,162.84399600000324,54436.3632348 2024-08-25,00:06:53.000,238,11043520,-795,0,1724544412,12633.60613611999,162.71711166000023,54436.167595440005 2024-08-25,00:06:54.000,238,11043525,-795,0,1724544413,12633.58592718999,162.66071861999808,54436.23746664001 2024-08-25,00:06:55.000,238,11043561,-795,0,1724544414,12633.599399809995,162.55498167000042,54436.23047952001 2024-08-25,00:06:56.000,238,11043566,-795,0,1724544415,12633.599399809995,162.4915394999989,54436.19554392 2024-08-25,00:06:57.000,238,11043518,-795,0,1724544416,12633.558981949995,162.41399906999868,54436.30035072 2024-08-25,00:06:58.000,238,11043527,-795,0,1724544417,12633.639817669995,162.3435077699978,54436.433106000004 2024-08-25,00:06:59.000,238,11043511,-795,0,1724544418,12633.69370815,162.28711473000294,54436.61477112001 2024-08-25,00:07:00.000,238,11043539,-795,0,1724544419,12633.76780755999,162.2448199499995,54436.58682264 2024-08-25,00:07:01.000,238,11043491,-795,0,1724544420,12633.720653389995,162.2307216900008,54436.454067360006 2024-08-25,00:07:02.000,238,11043524,-795,0,1724544421,12633.821698039996,162.16727951999928,54436.384196160005 2024-08-25,00:07:03.000,238,11043466,-795,0,1724544422,12633.841906969996,162.17432864999864,54436.32829920001 2024-08-25,00:07:04.000,238,11043518,-795,0,1724544423,12633.976633170001,162.16727951999928,54436.17458256 2024-08-25,00:07:05.000,238,11043525,-795,0,1724544424,12634.050732579992,162.1320338700025,54435.86714928 2024-08-25,00:07:06.000,238,11043545,-795,0,1724544425,12634.138304610002,162.10383734999778,54435.79029096 2024-08-25,00:07:07.000,238,11043533,-795,0,1724544426,12634.239349260002,162.1108864800044,54435.82522656001 2024-08-25,00:07:08.000,238,11043532,-795,0,1724544427,12634.374075459993,162.09678821999842,54435.81823944 2024-08-25,00:07:09.000,238,11043463,-795,0,1724544428,12634.448174869998,162.06859170000098,54435.72041976 2024-08-25,00:07:10.000,238,11043548,-795,0,1724544429,12634.569428449999,162.06859170000098,54436.14663408 2024-08-25,00:07:11.000,238,11043551,-795,0,1724544430,12634.616582619994,162.09678821999842,54436.19554392 2024-08-25,00:07:12.000,238,11043517,-715,0,1724544431,12634.75130882,162.08973908999906,54436.06278864001 2024-08-25,00:07:13.000,238,11043568,-795,0,1724544432,12634.85235347,162.0826899599997,54436.097724240004 2024-08-25,00:07:14.000,238,11043509,-795,0,1724544433,12635.020761219996,162.06859170000098,54436.23746664001 2024-08-25,00:07:15.000,238,11043524,-795,0,1724544434,12635.135278490001,162.04039518000354,54435.9789432 2024-08-25,00:07:16.000,238,11043537,-795,0,1724544435,12635.229586829992,162.02629692000482,54435.94400760001 2024-08-25,00:07:17.000,238,11043442,-795,0,1724544436,12635.283477309997,162.01219865999883,54435.89509776001 2024-08-25,00:07:18.000,238,11043486,-795,0,1724544437,12635.411467199992,162.01219865999883,54435.6295872 2024-08-25,00:07:19.000,238,11043521,-795,0,1724544438,12635.512511849993,162.01219865999883,54435.67150992 2024-08-25,00:07:20.000,238,11043533,-795,0,1724544439,12635.566402329998,161.99105127000075,54435.62260008 2024-08-25,00:07:21.000,238,11043567,-795,0,1724544440,12635.633765429993,162.01219865999883,54435.67150992 2024-08-25,00:07:22.000,238,11043538,-795,0,1724544441,12635.728073769998,161.9981004000001,54435.81125232 2024-08-25,00:07:23.000,238,11043546,-795,0,1724544442,12635.728073769998,162.02629692000482,54436.13265984 2024-08-25,00:07:24.000,238,11043529,-795,0,1724544443,12635.82238210999,162.06859170000098,54436.02086592001 2024-08-25,00:07:25.000,238,11043485,-795,0,1724544444,12635.869536279999,162.06859170000098,54435.95798184 2024-08-25,00:07:26.000,238,11043470,-795,0,1724544445,12635.977317239995,162.12498474000313,54435.98593032 2024-08-25,00:07:27.000,238,11043529,-795,0,1724544446,12635.997526169995,162.2448199499995,54435.93702048 2024-08-25,00:07:28.000,238,11043520,-795,0,1724544447,12636.14572498999,162.25186907999887,54435.93702048 2024-08-25,00:07:29.000,238,11043523,-795,0,1724544448,12636.19287916,162.3435077699978,54435.80426520001 2024-08-25,00:07:30.000,238,11043524,-795,0,1724544449,12636.26697856999,162.42104819999804,54435.82522656001 2024-08-25,00:07:31.000,238,11043505,-795,0,1724544450,12636.307396429991,162.52678515000298,54435.55971600001 2024-08-25,00:07:32.000,238,11043511,-795,0,1724544451,12636.388232149991,162.56907992999913,54435.65054856 2024-08-25,00:07:33.000,238,11043516,-795,0,1724544452,12636.394968460001,162.63957123,54435.50381904 2024-08-25,00:07:34.000,238,11043530,-795,0,1724544453,12636.428650009992,162.56907992999913,54435.74138112 2024-08-25,00:07:35.000,238,11043556,-795,0,1724544454,12636.597057760002,162.54793254000106,54435.75535536001 2024-08-25,00:07:36.000,238,11043527,-795,0,1724544455,12636.799147059988,162.56907992999913,54436.06278864001 2024-08-25,00:07:37.000,238,11043539,-795,0,1724544456,12636.920400639989,162.69596427000215,54435.95798184 2024-08-25,00:07:38.000,238,11043547,-795,0,1724544457,12637.021445289989,162.81579947999853,54436.13265984 2024-08-25,00:07:39.000,238,11043577,-795,0,1724544458,12637.14269886999,162.92153643000347,54435.98593032 2024-08-25,00:07:40.000,238,11043513,-795,0,1724544459,12637.156171489994,163.06956816000456,54436.02086592001 2024-08-25,00:07:41.000,238,11043465,-795,0,1724544460,12637.176380419995,163.1964525000003,54436.0138788 2024-08-25,00:07:42.000,238,11043554,-795,0,1724544461,12637.10228100999,163.28809118999925,54435.930033360004 2024-08-25,00:07:43.000,238,11043496,-795,0,1724544462,12637.08207207999,163.4079264000029,54435.783303840006 2024-08-25,00:07:44.000,238,11043522,-795,0,1724544463,12637.068599459999,163.4925159600025,54435.713432640005 2024-08-25,00:07:45.000,238,11043526,-795,0,1724544464,12636.987763739999,163.64759682000295,54435.62260008 2024-08-25,00:07:46.000,238,11043547,-795,0,1724544465,12636.974291119994,163.72513725000317,54435.99291744001 2024-08-25,00:07:47.000,238,11043547,-795,0,1724544466,12636.879982779988,163.81677594000212,54435.90208488001 2024-08-25,00:07:48.000,238,11043544,-795,0,1724544467,12636.765465509998,163.92251288999978,54435.90208488001 2024-08-25,00:07:49.000,238,11043510,-795,0,1724544468,12636.718311340002,164.0846428799996,54436.23047952001 2024-08-25,00:07:50.000,238,11043570,-795,0,1724544469,12636.657684550002,164.23972374000004,54436.23047952001 2024-08-25,00:07:51.000,238,11043543,-795,0,1724544470,12636.597057760002,164.35250982000434,54436.06278864001 2024-08-25,00:07:52.000,238,11043523,-795,0,1724544471,12636.496013110002,164.52168894000351,54435.97195608001 2024-08-25,00:07:53.000,238,11043533,-795,0,1724544472,12636.415177390001,164.74726110000483,54435.94400760001 2024-08-25,00:07:54.000,238,11043564,-795,0,1724544473,12636.374759530001,164.93053848000272,54436.09073712001 2024-08-25,00:07:55.000,238,11043521,-795,0,1724544474,12636.27371488,165.1138158600006,54436.08375 2024-08-25,00:07:56.000,238,11043477,-795,0,1724544475,12636.159197609995,165.2266019400049,54435.73439400001 2024-08-25,00:07:57.000,238,11043464,-795,0,1724544476,12636.16593391999,165.3816827999981,54435.80426520001 2024-08-25,00:07:58.000,238,11043500,-795,0,1724544477,12635.97058093,165.4944688800024,54435.90208488001 2024-08-25,00:07:59.000,238,11043465,-795,0,1724544478,12635.90321782999,165.64954974000284,54435.91605912 2024-08-25,00:08:00.000,238,11043550,-795,0,1724544479,12635.84259103999,165.72709017000307,54435.86016216 2024-08-25,00:08:01.000,238,11043516,-795,0,1724544480,12635.835854729994,165.81167973000265,54436.0138788 2024-08-25,00:08:02.000,238,11043541,-795,0,1724544481,12635.808909489999,165.8680727700048,54436.2234924 2024-08-25,00:08:03.000,238,11043542,-795,0,1724544482,12635.768491629999,165.9526623300044,54436.05580152 2024-08-25,00:08:04.000,238,11043538,-795,0,1724544483,12635.755019009994,165.98790798000118,54436.1536212 2024-08-25,00:08:05.000,238,11043526,-795,0,1724544484,12635.680919599989,165.93151493999903,54436.1536212 2024-08-25,00:08:06.000,238,11043522,-795,0,1724544485,12635.633765429993,165.93151493999903,54436.097724240004 2024-08-25,00:08:07.000,238,11043531,-795,0,1724544486,12635.559666020003,165.8398762500001,54436.02086592001 2024-08-25,00:08:08.000,238,11043538,-795,0,1724544487,12635.451885059992,165.76938494999922,54436.02086592001 2024-08-25,00:08:09.000,238,11043539,-795,0,1724544488,12635.384521959997,165.64954974000284,54435.87413640001 2024-08-25,00:08:10.000,238,11043559,-795,0,1724544489,12635.283477309997,165.48037062000367,54436.07676288 2024-08-25,00:08:11.000,238,11043482,-795,0,1724544490,12635.209377899992,165.31824063000386,54436.12567272 2024-08-25,00:08:12.000,238,11043517,-795,0,1724544491,12635.108333249991,165.15611064000404,54436.11169848001 2024-08-25,00:08:13.000,238,11043461,-795,0,1724544492,12634.92645287999,164.97988238999824,54435.999904560005 2024-08-25,00:08:14.000,238,11043498,-795,0,1724544493,12634.818671919995,164.81070326999907,54436.048814400005 2024-08-25,00:08:15.000,238,11043559,-795,0,1724544494,12634.636791549994,164.62037676000182,54436.18156968 2024-08-25,00:08:16.000,238,11043516,-795,0,1724544495,12634.414493319993,164.4441485100033,54436.13265984 2024-08-25,00:08:17.000,238,11043519,-795,0,1724544496,12634.219140330002,164.26087112999812,54436.06977576001 2024-08-25,00:08:18.000,238,11043538,-795,0,1724544497,12634.030523649992,164.10579026999767,54436.13265984 2024-08-25,00:08:19.000,238,11043566,-795,0,1724544498,12633.862115899996,163.95775854000385,54436.167595440005 2024-08-25,00:08:20.000,238,11043502,-795,0,1724544499,12633.68697183999,163.85907071999827,54436.16060832001 2024-08-25,00:08:21.000,238,11043467,-795,0,1724544500,12633.50509146999,163.73218638000253,54436.04182728001 2024-08-25,00:08:22.000,238,11043536,-795,0,1724544501,12633.316474789994,163.60530203999951,54435.73439400001 2024-08-25,00:08:23.000,238,11043443,-795,0,1724544502,12633.181748589988,163.5277616099993,54435.832213680005 2024-08-25,00:08:24.000,238,11043509,-795,0,1724544503,12633.188484899998,163.42202466000163,54435.881123520005 2024-08-25,00:08:25.000,238,11043521,-795,0,1724544504,12633.067231319998,163.40087727000355,54435.86714928 2024-08-25,00:08:26.000,238,11043512,-795,0,1724544505,12632.966186669997,163.37268074999884,54435.8392008 2024-08-25,00:08:27.000,238,11043556,-795,0,1724544506,12632.932505119992,163.37268074999884,54435.762342480004 2024-08-25,00:08:28.000,238,11043528,-795,0,1724544507,12632.858405710002,163.3797298799982,54435.69247128 2024-08-25,00:08:29.000,238,11043495,-795,0,1724544508,12632.871878329992,163.37268074999884,54435.84618792 2024-08-25,00:08:30.000,238,11043514,-795,0,1724544509,12632.865142019997,163.36563161999948,54435.80426520001 2024-08-25,00:08:31.000,238,11043527,-795,0,1724544510,12632.784306299996,163.3444842300014,54435.6994584 2024-08-25,00:08:32.000,238,11043527,-795,0,1724544511,12632.824724159997,163.31628771000396,54435.64356144 2024-08-25,00:08:33.000,238,11043510,-795,0,1724544512,12632.824724159997,163.35858249000012,54435.664522800005 2024-08-25,00:08:34.000,238,11043536,-795,0,1724544513,12632.804515229996,163.35858249000012,54435.57369024 2024-08-25,00:08:35.000,238,11043499,-795,0,1724544514,12632.797778920001,163.30218944999797,54435.65054856 2024-08-25,00:08:36.000,238,11043486,-795,0,1724544515,12632.764097369996,163.31628771000396,54435.594651600004 2024-08-25,00:08:37.000,238,11043496,-795,0,1724544516,12632.703470579996,163.32333684000332,54435.56670312001 2024-08-25,00:08:38.000,238,11043537,-795,0,1724544517,12632.67652534,163.2951403199986,54435.47587056 2024-08-25,00:08:39.000,238,11043545,-795,0,1724544518,12632.622634859996,163.30218944999797,54435.36407664 2024-08-25,00:08:40.000,238,11043551,-795,0,1724544519,12632.55527176,163.28809118999925,54435.426960720004 2024-08-25,00:08:41.000,238,11043545,-795,0,1724544520,12632.52832651999,163.2951403199986,54435.50381904 2024-08-25,00:08:42.000,238,11043547,-795,0,1724544521,12632.501381279995,163.2810420599999,54435.48285768 2024-08-25,00:08:43.000,238,11043567,-795,0,1724544522,12632.460963419995,163.27399293000053,54435.41298648 2024-08-25,00:08:44.000,238,11043548,-795,0,1724544523,12632.40707293999,163.27399293000053,54435.43394784 2024-08-25,00:08:45.000,238,11043529,-795,0,1724544524,12632.33297353,163.23169815000438,54435.4549092 2024-08-25,00:08:46.000,238,11043568,-795,0,1724544525,12632.238665189994,163.27399293000053,54435.35010240001 2024-08-25,00:08:47.000,238,11043532,-795,0,1724544526,12632.191511019999,163.27399293000053,54435.40599936 2024-08-25,00:08:48.000,238,11043517,-795,0,1724544527,12632.124147919989,163.26694380000117,54435.18241152001 2024-08-25,00:08:49.000,238,11043510,-795,0,1724544528,12632.076993749994,163.27399293000053,54435.2452956 2024-08-25,00:08:50.000,238,11043549,-795,0,1724544529,12632.009630649998,163.28809118999925,54435.28721832 2024-08-25,00:08:51.000,238,11043563,-795,0,1724544530,12631.949003859998,163.2810420599999,54435.23132136001 2024-08-25,00:08:52.000,238,11043532,-795,0,1724544531,12631.888377069998,163.35858249000012,54435.042669120005 2024-08-25,00:08:53.000,238,11043506,-795,0,1724544532,12631.834486589993,163.3938281400042,54435.12651456 2024-08-25,00:08:54.000,238,11043552,-795,0,1724544533,12631.800805040002,163.41497553000227,54435.11952744 2024-08-25,00:08:55.000,238,11043520,-795,0,1724544534,12631.767123489997,163.42907379000098,54435.07760472 2024-08-25,00:08:56.000,238,11043527,-795,0,1724544535,12631.753650869992,163.45022117999906,54434.95882368 2024-08-25,00:08:57.000,238,11043483,-795,0,1724544536,12631.713233009992,163.51366335000057,54434.93786232001 2024-08-25,00:08:58.000,238,11043538,-795,0,1724544537,12631.726705629997,163.51366335000057,54434.826068400005 2024-08-25,00:08:59.000,238,11043474,-795,0,1724544538,12631.746914559997,163.57005639000272,54434.9308752 2024-08-25,00:09:00.000,238,11043534,-795,0,1724544539,12631.854695519993,163.5912037800008,54434.86799112001 2024-08-25,00:09:01.000,238,11043481,-795,0,1724544540,12631.868168139998,163.61940029999823,54434.7911328 2024-08-25,00:09:02.000,238,11043532,-795,0,1724544541,12631.841222900002,163.60530203999951,54434.63741616 2024-08-25,00:09:03.000,238,11043478,-795,0,1724544542,12631.847959209997,163.66874421000102,54434.57453208 2024-08-25,00:09:04.000,238,11043578,-795,0,1724544543,12631.901849690003,163.6546459500023,54434.6164548 2024-08-25,00:09:05.000,238,11043532,-795,0,1724544544,12631.915322309993,163.7180881200038,54434.51863512 2024-08-25,00:09:06.000,238,11043531,-795,0,1724544545,12631.962476479988,163.73218638000253,54434.59549344 2024-08-25,00:09:07.000,238,11043517,-795,0,1724544546,12632.009630649998,163.71103899000445,54434.539596480005 2024-08-25,00:09:08.000,238,11043509,-795,0,1724544547,12632.090466369998,163.66874421000102,54434.60248056001 2024-08-25,00:09:09.000,238,11043534,-795,0,1724544548,12632.056784819993,163.67579334000038,54434.58151920001 2024-08-25,00:09:10.000,238,11043507,-795,0,1724544549,12632.103938989989,163.63349856000423,54434.49767376 2024-08-25,00:09:11.000,238,11043519,-795,0,1724544550,12632.050048509998,163.57005639000272,54434.46273816001 2024-08-25,00:09:12.000,238,11043514,-795,0,1724544551,12632.090466369998,163.5066142200012,54434.56754496 2024-08-25,00:09:13.000,238,11043570,-795,0,1724544552,12632.063521129989,163.45022117999906,54434.23915032 2024-08-25,00:09:14.000,238,11043541,-795,0,1724544553,12632.164565779989,163.36563161999948,54434.420815440004 2024-08-25,00:09:15.000,238,11043552,-795,0,1724544554,12632.20498363999,163.32333684000332,54434.32998288 2024-08-25,00:09:16.000,238,11043575,-795,0,1724544555,12632.144356849989,163.21759988999838,54434.3020344 2024-08-25,00:09:17.000,238,11043503,-795,0,1724544556,12632.157829469994,163.15415772000415,54433.94569128 2024-08-25,00:09:18.000,238,11043508,-795,0,1724544557,12632.218456259994,163.08366642000328,54434.204214720005 2024-08-25,00:09:19.000,238,11043505,-795,0,1724544558,12632.22519256999,163.0484207699992,54434.07145944 2024-08-25,00:09:20.000,238,11043591,-795,0,1724544559,12632.32623721999,162.9356346900022,54434.21120184 2024-08-25,00:09:21.000,238,11043575,-795,0,1724544560,12632.258874119994,162.90743817000475,54433.97363976 2024-08-25,00:09:22.000,238,11043569,-795,0,1724544561,12632.34644614999,162.87219252000068,54433.98062688001 2024-08-25,00:09:23.000,238,11043563,-795,0,1724544562,12632.46769972999,162.83694687000389,54434.155304880005 2024-08-25,00:09:24.000,238,11043569,-795,0,1724544563,12632.52832651999,162.77350470000238,54434.371905600005 2024-08-25,00:09:25.000,238,11043521,-795,0,1724544564,12632.57548069,162.7382590499983,54434.00857536001 2024-08-25,00:09:26.000,238,11043546,-795,0,1724544565,12632.56874437999,162.68186601000343,54433.90376856 2024-08-25,00:09:27.000,238,11043546,-795,0,1724544566,12632.602425929996,162.7241607899996,54433.88280720001 2024-08-25,00:09:28.000,238,11043535,-795,0,1724544567,12632.689997959991,162.67481688000407,54433.93171704001 2024-08-25,00:09:29.000,238,11043541,-795,0,1724544568,12632.63610748,162.74530817999766,54433.61729664 2024-08-25,00:09:30.000,238,11043563,-795,0,1724544569,12632.831460469992,162.71006253000087,54433.78498752 2024-08-25,00:09:31.000,238,11043429,-795,0,1724544570,12632.905559879997,162.76645557000302,54433.819923120005 2024-08-25,00:09:32.000,238,11043553,-795,0,1724544571,12633.033549769993,162.77350470000238,54433.938704160006 2024-08-25,00:09:33.000,238,11043489,-795,0,1724544572,12633.107649179998,162.82989774000453,54433.91075568001 2024-08-25,00:09:34.000,238,11043548,-795,0,1724544573,12633.195221209993,162.84399600000324,54433.74306480001 2024-08-25,00:09:35.000,238,11043405,-795,0,1724544574,12633.249111689998,162.94268382000155,54433.7780004 2024-08-25,00:09:36.000,238,11043548,-795,0,1724544575,12633.329947409999,162.87924165000004,54433.98062688001 2024-08-25,00:09:37.000,238,11043573,-795,0,1724544576,12633.377101579994,162.90743817000475,54433.89678144 2024-08-25,00:09:38.000,238,11043551,-795,0,1724544577,12633.451200989999,162.92153643000347,54433.76402616001 2024-08-25,00:09:39.000,238,11043556,-795,0,1724544578,12633.47140992,162.92858556000283,54433.68716784 2024-08-25,00:09:40.000,238,11043531,-795,0,1724544579,12633.579190879995,162.94268382000155,54433.7780004 2024-08-25,00:09:41.000,238,11043527,-795,0,1724544580,12633.65329029,163.01317512000242,54433.56139968 2024-08-25,00:09:42.000,238,11043561,-795,0,1724544581,12633.63308136,163.02022425000177,54433.44261864 2024-08-25,00:09:43.000,238,11043519,-795,0,1724544582,12633.639817669995,163.11186294000072,54433.72909056 2024-08-25,00:09:44.000,238,11043524,-795,0,1724544583,12633.71391708,163.08366642000328,54433.75703904 2024-08-25,00:09:45.000,238,11043552,-795,0,1724544584,12633.65329029,163.1612068500035,54433.819923120005 2024-08-25,00:09:46.000,238,11043528,-795,0,1724544585,12633.69370815,163.18940337000095,54433.75703904 2024-08-25,00:09:47.000,238,11043556,-795,0,1724544586,12633.67349922,163.22464901999774,54433.78498752 2024-08-25,00:09:48.000,238,11043560,-795,0,1724544587,12633.680235529995,163.23874728000374,54433.80594888 2024-08-25,00:09:49.000,238,11043514,-795,0,1724544588,12633.66676290999,163.27399293000053,54433.97363976 2024-08-25,00:09:50.000,238,11043478,-795,0,1724544589,12633.70718076999,163.32333684000332,54433.68018072 2024-08-25,00:09:51.000,238,11043518,-795,0,1724544590,12633.66676290999,163.40087727000355,54433.58934816 2024-08-25,00:09:52.000,238,11043577,-795,0,1724544591,12633.72738969999,163.45727030999842,54433.54043832 2024-08-25,00:09:53.000,238,11043545,-795,0,1724544592,12633.700444459995,163.56300726000336,54433.56139968 2024-08-25,00:09:54.000,238,11043557,-795,0,1724544593,12633.81496173,163.66169508000166,54433.484541360005 2024-08-25,00:09:55.000,238,11043552,-795,0,1724544594,12633.87558852,163.8026776800034,54433.76402616001 2024-08-25,00:09:56.000,238,11043552,-795,0,1724544595,12633.949687929991,163.84497245999955,54433.750051920004 2024-08-25,00:09:57.000,238,11043436,-795,0,1724544596,12633.91600638,163.9507094100045,54433.66620648 2024-08-25,00:09:58.000,238,11043478,-795,0,1724544597,12633.983369479996,164.02120070999808,54433.722103440006 2024-08-25,00:09:59.000,238,11043517,-795,0,1724544598,12633.969896859991,164.1128394000043,54433.68716784 2024-08-25,00:10:00.000,238,11043513,-795,0,1724544599,12634.037259960001,164.19037983000453,54433.771013280006 2024-08-25,00:10:01.000,238,11043557,-795,0,1724544600,12634.003578409996,164.2467728699994,54433.92472992 2024-08-25,00:10:02.000,238,11043558,-795,0,1724544601,12634.084414129997,164.28201852000348,54433.90376856 2024-08-25,00:10:03.000,238,11043542,-795,0,1724544602,12634.064205199997,164.3595589500037,54433.74306480001 2024-08-25,00:10:04.000,238,11043526,-795,0,1724544603,12634.151777229992,164.43005025000457,54433.79896176 2024-08-25,00:10:05.000,238,11043559,-795,0,1724544604,12634.084414129997,164.4934924199988,54433.73607768 2024-08-25,00:10:06.000,238,11043557,-795,0,1724544605,12634.118095680002,164.57103284999903,54433.554412560006 2024-08-25,00:10:07.000,238,11043557,-795,0,1724544606,12634.077677820002,164.6556224099986,54433.61030952 2024-08-25,00:10:08.000,238,11043533,-795,0,1724544607,12634.084414129997,164.7684084900029,54433.86184584001 2024-08-25,00:10:09.000,238,11043534,-795,0,1724544608,12634.003578409996,164.78250675000163,54433.88280720001 2024-08-25,00:10:10.000,238,11043526,-795,0,1724544609,12634.023787339996,164.83889979000378,54434.07844656001 2024-08-25,00:10:11.000,238,11043529,-795,0,1724544610,12633.929478999991,164.86004718000186,54433.8478716 2024-08-25,00:10:12.000,238,11043507,-795,0,1724544611,12633.942951619996,164.88119456999993,54434.11338216 2024-08-25,00:10:13.000,238,11043483,-795,0,1724544612,12633.868852209991,164.87414544000058,54434.2321632 2024-08-25,00:10:14.000,238,11043549,-795,0,1724544613,12633.80822541999,164.8882436999993,54434.13434352 2024-08-25,00:10:15.000,238,11043505,-795,0,1724544614,12633.75433494,164.83889979000378,54433.917742800004 2024-08-25,00:10:16.000,238,11043524,-795,0,1724544615,12633.78801648999,164.8036541399997,54434.01556248 2024-08-25,00:10:17.000,238,11043522,-795,0,1724544616,12633.71391708,164.83889979000378,54434.0924208 2024-08-25,00:10:18.000,238,11043534,-795,0,1724544617,12633.660026599995,164.86004718000186,54433.868832960005 2024-08-25,00:10:19.000,238,11043525,-795,0,1724544618,12633.619608739995,164.83889979000378,54433.87582008 2024-08-25,00:10:20.000,238,11043528,-795,0,1724544619,12633.619608739995,164.84594892000314,54434.162292 2024-08-25,00:10:21.000,238,11043529,-795,0,1724544620,12633.538773019995,164.86709631000122,54434.2321632 2024-08-25,00:10:22.000,238,11043520,-795,0,1724544621,12633.457937299994,164.83889979000378,54434.13434352 2024-08-25,00:10:23.000,238,11043510,-795,0,1724544622,12633.383837889989,164.86709631000122,54434.155304880005 2024-08-25,00:10:24.000,238,11043538,-795,0,1724544623,12633.383837889989,164.8529980500025,54434.24613744001 2024-08-25,00:10:25.000,238,11043538,-795,0,1724544624,12633.309738479998,164.81070326999907,54434.392866960006 2024-08-25,00:10:26.000,238,11043556,-795,0,1724544625,12633.228902759998,164.81070326999907,54434.43478968001 2024-08-25,00:10:27.000,238,11043538,-795,0,1724544626,12633.161539659988,164.78250675000163,54434.41382832001 2024-08-25,00:10:28.000,238,11043580,-795,0,1724544627,12633.215430139993,164.7684084900029,54434.253124560004 2024-08-25,00:10:29.000,238,11043501,-795,0,1724544628,12633.175012279993,164.7402119699982,54434.32998288 2024-08-25,00:10:30.000,238,11043550,-795,0,1724544629,12633.060495010002,164.71201545000076,54434.106395040006 2024-08-25,00:10:31.000,238,11043545,-795,0,1724544630,12633.107649179998,164.7049663200014,54433.96665264 2024-08-25,00:10:32.000,238,11043524,-795,0,1724544631,12633.134594419993,164.71906458000012,54433.92472992 2024-08-25,00:10:33.000,238,11043524,-795,0,1724544632,12633.100912870003,164.7402119699982,54434.26709880001 2024-08-25,00:10:34.000,238,11043543,-795,0,1724544633,12633.222166449988,164.71201545000076,54434.38587984001 2024-08-25,00:10:35.000,238,11043508,-795,0,1724544634,12633.222166449988,164.69791719000204,54434.31600864001 2024-08-25,00:10:36.000,238,11043515,-795,0,1724544635,12633.201957519988,164.69791719000204,54434.26011168 2024-08-25,00:10:37.000,238,11043488,-795,0,1724544636,12633.269320619998,164.66267153999797,54434.35793136 2024-08-25,00:10:38.000,238,11043535,-795,0,1724544637,12633.195221209993,164.64857327999925,54434.46972528 2024-08-25,00:10:39.000,238,11043514,-795,0,1724544638,12633.249111689998,164.6062785000031,54434.55357072001 2024-08-25,00:10:40.000,238,11043561,-795,0,1724544639,12633.323211099989,164.5569345900003,54434.35094424 2024-08-25,00:10:41.000,238,11043525,-795,0,1724544640,12633.316474789994,164.53578720000223,54434.392866960006 2024-08-25,00:10:42.000,238,11043523,-795,0,1724544641,12633.377101579994,164.53578720000223,54434.32998288 2024-08-25,00:10:43.000,238,11043532,-795,0,1724544642,12633.390574199999,164.52168894000351,54433.99460112 2024-08-25,00:10:44.000,238,11043544,-795,0,1724544643,12633.437728369994,164.52168894000351,54434.14133064 2024-08-25,00:10:45.000,238,11043540,-795,0,1724544644,12633.457937299994,164.53578720000223,54434.441776800006 2024-08-25,00:10:46.000,238,11043529,-795,0,1724544645,12633.437728369994,164.5428363300016,54434.392866960006 2024-08-25,00:10:47.000,238,11043547,-795,0,1724544646,12633.430992059999,164.5569345900003,54434.35094424 2024-08-25,00:10:48.000,238,11043528,-795,0,1724544647,12633.451200989999,164.56398371999967,54434.26709880001 2024-08-25,00:10:49.000,238,11043554,-795,0,1724544648,12633.417519439994,164.56398371999967,54434.28806016 2024-08-25,00:10:50.000,238,11043555,-795,0,1724544649,12633.478146229994,164.58513110999775,54434.6164548 2024-08-25,00:10:51.000,238,11043576,-795,0,1724544650,12633.42425574999,164.59218024000438,54434.56754496 2024-08-25,00:10:52.000,238,11043550,-795,0,1724544651,12633.44446467999,164.61332763000246,54434.2321632 2024-08-25,00:10:53.000,238,11043536,-795,0,1724544652,12633.451200989999,164.59218024000438,54434.18325336 2024-08-25,00:10:54.000,238,11043572,-795,0,1724544653,12633.46467360999,164.62037676000182,54434.274085920006 2024-08-25,00:10:55.000,238,11043547,-795,0,1724544654,12633.478146229994,164.61332763000246,54434.0924208 2024-08-25,00:10:56.000,238,11043571,-795,0,1724544655,12633.430992059999,164.62037676000182,54434.11338216 2024-08-25,00:10:57.000,238,11043535,-795,0,1724544656,12633.417519439994,164.59922937000374,54434.12735640001 2024-08-25,00:10:58.000,238,11043514,-795,0,1724544657,12633.410783129999,164.62037676000182,54434.3020344 2024-08-25,00:10:59.000,238,11043515,-795,0,1724544658,12633.451200989999,164.58513110999775,54434.39985408 2024-08-25,00:11:00.000,238,11043534,-795,0,1724544659,12633.44446467999,164.5780819799984,54434.41382832001 2024-08-25,00:11:01.000,238,11043516,-795,0,1724544660,12633.40404681999,164.54988546000095,54434.371905600005 2024-08-25,00:11:02.000,238,11043540,-795,0,1724544661,12633.303002169989,164.57103284999903,54434.39985408 2024-08-25,00:11:03.000,238,11043531,-795,0,1724544662,12633.282793239989,164.47939416000008,54434.53260936001 2024-08-25,00:11:04.000,238,11043554,-795,0,1724544663,12633.309738479998,164.47234503000072,54434.55357072001 2024-08-25,00:11:05.000,238,11043510,-795,0,1724544664,12633.242375379989,164.3948046000005,54434.26709880001 2024-08-25,00:11:06.000,238,11043517,-795,0,1724544665,12633.215430139993,164.3948046000005,54434.24613744001 2024-08-25,00:11:07.000,238,11043523,-795,0,1724544666,12633.181748589988,164.37365721000242,54434.155304880005 2024-08-25,00:11:08.000,238,11043548,-795,0,1724544667,12633.181748589988,164.35250982000434,54434.085433680004 2024-08-25,00:11:09.000,238,11043557,-795,0,1724544668,12633.168275969998,164.331362429999,54434.057485200006 2024-08-25,00:11:10.000,238,11043544,-795,0,1724544669,12633.134594419993,164.40185372999986,54434.29504728001 2024-08-25,00:11:11.000,238,11043497,-795,0,1724544670,12633.080703940002,164.38775547000114,54434.162292 2024-08-25,00:11:12.000,238,11043552,-795,0,1724544671,12633.013340839992,164.41595198999858,54434.11338216 2024-08-25,00:11:13.000,238,11043566,-795,0,1724544672,12633.026813459997,164.43709938000393,54434.106395040006 2024-08-25,00:11:14.000,238,11043553,-795,0,1724544673,12633.040286080002,164.4441485100033,54434.32998288 2024-08-25,00:11:15.000,238,11043554,-795,0,1724544674,12633.087440249998,164.4934924199988,54434.4767124 2024-08-25,00:11:16.000,238,11043531,-795,0,1724544675,12632.952714049992,164.5075906800048,54434.2321632 2024-08-25,00:11:17.000,238,11043570,-795,0,1724544676,12632.966186669997,164.57103284999903,54433.99460112 2024-08-25,00:11:18.000,238,11043565,-795,0,1724544677,12632.925768809997,164.6697206700046,54434.0225496 2024-08-25,00:11:19.000,238,11043564,-795,0,1724544678,12632.952714049992,164.74726110000483,54433.938704160006 2024-08-25,00:11:20.000,238,11043566,-795,0,1724544679,12632.986395599997,164.83889979000378,54433.750051920004 2024-08-25,00:11:21.000,238,11043529,-795,0,1724544680,12632.952714049992,164.902341959998,54433.78498752 2024-08-25,00:11:22.000,238,11043508,-795,0,1724544681,12632.945977739997,165.02922630000103,54433.87582008 2024-08-25,00:11:23.000,238,11043571,-795,0,1724544682,12633.006604529997,165.0997176000019,54433.95966552001 2024-08-25,00:11:24.000,238,11043537,-715,0,1724544683,12633.060495010002,165.21250367999892,54434.036523840005 2024-08-25,00:11:25.000,238,11043580,-795,0,1724544684,12633.094176559993,165.2618475900017,54433.95966552001 2024-08-25,00:11:26.000,238,11043561,-795,0,1724544685,12633.121121800003,165.3816827999981,54433.93171704001 2024-08-25,00:11:27.000,238,11043521,-795,0,1724544686,12633.161539659988,165.4098793200028,54434.036523840005 2024-08-25,00:11:28.000,238,11043554,-795,0,1724544687,12633.188484899998,165.4733214900043,54433.98062688001 2024-08-25,00:11:29.000,238,11043553,-795,0,1724544688,12633.255847999993,165.51561627000046,54433.86184584001 2024-08-25,00:11:30.000,238,11043560,-795,0,1724544689,12633.343420029989,165.52266539999982,54433.819923120005 2024-08-25,00:11:31.000,238,11043586,-795,0,1724544690,12633.42425574999,165.52266539999982,54433.40768304001 2024-08-25,00:11:32.000,238,11043545,-795,0,1724544691,12633.50509146999,165.5931567000007,54433.4985156 2024-08-25,00:11:33.000,238,11043555,-795,0,1724544692,12633.58592718999,165.58610757000133,54433.47755424001 2024-08-25,00:11:34.000,238,11043545,-795,0,1724544693,12633.62634504999,165.63545148000412,54433.4985156 2024-08-25,00:11:35.000,238,11043529,-795,0,1724544694,12633.66676290999,165.62135321999813,54433.652232240005 2024-08-25,00:11:36.000,238,11043547,-795,0,1724544695,12633.71391708,165.6072549599994,54433.54742544001 2024-08-25,00:11:37.000,238,11043550,-795,0,1724544696,12633.77454387,165.57905844000197,54433.582361040004 2024-08-25,00:11:38.000,238,11043554,-795,0,1724544697,12633.781280179996,165.6072549599994,54433.54742544001 2024-08-25,00:11:39.000,238,11043542,-795,0,1724544698,12633.85537959,165.5720093100026,54433.66620648 2024-08-25,00:11:40.000,238,11043534,-795,0,1724544699,12633.91600638,165.55086192000454,54433.83389736 2024-08-25,00:11:41.000,238,11043455,-795,0,1724544700,12633.69370815,165.48037062000367,54433.3238376 2024-08-25,00:11:42.000,238,11043530,-795,0,1724544701,12633.841906969996,165.36758453999937,54433.50550272001 2024-08-25,00:11:43.000,238,11043507,-795,0,1724544702,12633.89579745,165.3464371500013,54433.66620648 2024-08-25,00:11:44.000,238,11043536,-795,0,1724544703,12633.82843434999,165.36758453999937,54433.44261864 2024-08-25,00:11:45.000,238,11043551,-795,0,1724544704,12633.801489109996,165.25479846000235,54433.44261864 2024-08-25,00:11:46.000,238,11043567,-795,0,1724544705,12633.821698039996,165.2618475900017,54433.533451200004 2024-08-25,00:11:47.000,238,11043567,-795,0,1724544706,12633.83517066,165.2618475900017,54433.87582008 2024-08-25,00:11:48.000,238,11043574,-795,0,1724544707,12633.76780755999,165.21955280999828,54433.92472992 2024-08-25,00:11:49.000,238,11043518,-795,0,1724544708,12633.781280179996,165.20545454999956,54433.82691024 2024-08-25,00:11:50.000,238,11043531,-795,0,1724544709,12633.63308136,165.18430716000148,54433.771013280006 2024-08-25,00:11:51.000,238,11043536,-795,0,1724544710,12633.69370815,165.15611064000404,54433.96665264 2024-08-25,00:11:52.000,238,11043522,-795,0,1724544711,12633.62634504999,165.14201237999805,54433.889794320006 2024-08-25,00:11:53.000,238,11043539,-795,0,1724544712,12633.69370815,165.12086498999997,54433.938704160006 2024-08-25,00:11:54.000,238,11043527,-795,0,1724544713,12633.80822541999,165.09266847000254,54433.79896176 2024-08-25,00:11:55.000,238,11043556,-795,0,1724544714,12633.87558852,165.0997176000019,54433.76402616001 2024-08-25,00:11:56.000,238,11043551,-795,0,1724544715,12633.889061139991,165.12791411999933,54433.58934816 2024-08-25,00:11:57.000,238,11043558,-795,0,1724544716,12633.922742689996,165.1349632499987,54433.37973456001 2024-08-25,00:11:58.000,238,11043508,-795,0,1724544717,12634.043996269997,165.18430716000148,54433.46358 2024-08-25,00:11:59.000,238,11043565,-795,0,1724544718,12634.131568299992,165.21250367999892,54433.66620648 2024-08-25,00:12:00.000,238,11043567,-795,0,1724544719,12634.185458779997,165.28299497999978,54433.76402616001 2024-08-25,00:12:01.000,238,11043528,-795,0,1724544720,12634.259558190002,165.33938802000193,54433.722103440006 2024-08-25,00:12:02.000,238,11043525,-795,0,1724544721,12634.340393910003,165.36758453999937,54433.74306480001 2024-08-25,00:12:03.000,238,11043562,-795,0,1724544722,12634.448174869998,165.41692845000216,54433.80594888 2024-08-25,00:12:04.000,238,11043548,-795,0,1724544723,12634.569428449999,165.42397758000152,54434.02953672001 2024-08-25,00:12:05.000,238,11043508,-795,0,1724544724,12634.657000479994,165.50151801000175,54433.95966552001 2024-08-25,00:12:06.000,238,11043534,-795,0,1724544725,12634.717627269994,165.55086192000454,54433.868832960005 2024-08-25,00:12:07.000,238,11043559,-795,0,1724544726,12634.758045129995,165.61430408999877,54433.582361040004 2024-08-25,00:12:08.000,238,11043499,-795,0,1724544727,12634.859089779995,165.67069713000092,54433.54742544001 2024-08-25,00:12:09.000,238,11043578,-795,0,1724544728,12634.939925499995,165.7552866900005,54433.45659288001 2024-08-25,00:12:10.000,238,11043546,-795,0,1724544729,12635.020761219996,165.8046306000033,54433.51947696 2024-08-25,00:12:11.000,238,11043568,-795,0,1724544730,12635.088124319991,165.87512190000416,54433.54742544001 2024-08-25,00:12:12.000,238,11043529,-795,0,1724544731,12635.108333249991,165.9667605900031,54433.7081292 2024-08-25,00:12:13.000,238,11043527,-795,0,1724544732,12635.128542179991,166.0020062399999,54433.81293600001 2024-08-25,00:12:14.000,238,11043499,-795,0,1724544733,12635.128542179991,166.07249754000077,54433.86184584001 2024-08-25,00:12:15.000,238,11043556,-795,0,1724544734,12635.128542179991,166.150037970001,54433.917742800004 2024-08-25,00:12:16.000,238,11043554,-795,0,1724544735,12635.135278490001,166.15708710000035,54434.13434352 2024-08-25,00:12:17.000,238,11043516,-795,0,1724544736,12635.03423384,166.2134801400025,54434.07844656001 2024-08-25,00:12:18.000,238,11043550,-795,0,1724544737,12635.02749752999,166.1641362299997,54434.14831776001 2024-08-25,00:12:19.000,238,11043534,-795,0,1724544738,12635.067915389991,166.14298884000164,54434.02953672001 2024-08-25,00:12:20.000,238,11043549,-795,0,1724544739,12635.020761219996,166.17118535999907,54434.09940792001 2024-08-25,00:12:21.000,238,11043542,-795,0,1724544740,12634.980343359995,166.15708710000035,54433.84088448001 2024-08-25,00:12:22.000,238,11043534,-795,0,1724544741,12634.8725624,166.12889058000292,54433.7780004 2024-08-25,00:12:23.000,238,11043523,-795,0,1724544742,12634.80519929999,166.1006940599982,54433.79197464001 2024-08-25,00:12:24.000,238,11043567,-795,0,1724544743,12634.76478143999,166.03725189000397,54434.16927912 2024-08-25,00:12:25.000,238,11043547,-795,0,1724544744,12634.636791549994,166.0654484100014,54434.204214720005 2024-08-25,00:12:26.000,238,11043591,-795,0,1724544745,12634.562692139989,165.99495711000054,54434.204214720005 2024-08-25,00:12:27.000,238,11043556,-795,0,1724544746,12634.535746899994,165.94561319999775,54434.24613744001 2024-08-25,00:12:28.000,238,11043581,-795,0,1724544747,12634.535746899994,165.91036755000096,54434.539596480005 2024-08-25,00:12:29.000,238,11043520,-795,0,1724544748,12634.461647489989,165.8398762500001,54434.52562224 2024-08-25,00:12:30.000,238,11043553,-795,0,1724544749,12634.340393910003,165.83282712000073,54434.48369952001 2024-08-25,00:12:31.000,238,11043552,-795,0,1724544750,12634.239349260002,165.76233581999986,54434.322995760005 2024-08-25,00:12:32.000,238,11043540,-795,0,1724544751,12634.023787339996,165.79758147000393,54434.13434352 2024-08-25,00:12:33.000,238,11043552,-795,0,1724544752,12633.976633170001,165.81167973000265,54433.889794320006 2024-08-25,00:12:34.000,238,11043539,-795,0,1724544753,12634.057468890001,165.818728860002,54433.92472992 2024-08-25,00:12:35.000,238,11043557,-795,0,1724544754,12634.091150439992,165.82577799000137,54434.07145944 2024-08-25,00:12:36.000,238,11043520,-795,0,1724544755,12633.990105789992,165.8539745099988,54433.83389736 2024-08-25,00:12:37.000,238,11043516,-795,0,1724544756,12634.057468890001,165.88922016000288,54434.253124560004 2024-08-25,00:12:38.000,238,11043542,-795,0,1724544757,12634.010314719992,165.92446580999967,54434.23915032 2024-08-25,00:12:39.000,238,11043587,-795,0,1724544758,12633.990105789992,165.99495711000054,54434.21120184 2024-08-25,00:12:40.000,238,11043549,-795,0,1724544759,12633.976633170001,165.99495711000054,54434.28806016 2024-08-25,00:12:41.000,238,11043525,-795,0,1724544760,12633.963160549996,166.0020062399999,54434.19024048 2024-08-25,00:12:42.000,238,11043548,-755,0,1724544761,12634.023787339996,165.98085885000182,54434.35094424 2024-08-25,00:12:43.000,238,11043533,-795,0,1724544762,12634.104623059997,166.00905536999926,54434.46972528 2024-08-25,00:12:44.000,238,11043529,-795,0,1724544763,12634.118095680002,166.00905536999926,54434.204214720005 2024-08-25,00:12:45.000,238,11043511,-795,0,1724544764,12634.158513540002,166.00905536999926,54433.96665264 2024-08-25,00:12:46.000,238,11043535,-795,0,1724544765,12634.124831989997,166.00905536999926,54433.83389736 2024-08-25,00:12:47.000,238,11043559,-795,0,1724544766,12634.104623059997,166.01610449999862,54433.868832960005 2024-08-25,00:12:48.000,238,11043553,-795,0,1724544767,12634.138304610002,165.97380972000246,54433.89678144 2024-08-25,00:12:49.000,238,11043538,-795,0,1724544768,12634.124831989997,166.01610449999862,54434.3020344 2024-08-25,00:12:50.000,238,11043530,-795,0,1724544769,12634.138304610002,165.94561319999775,54434.35793136 2024-08-25,00:12:51.000,238,11043502,-795,0,1724544770,12634.030523649992,165.92446580999967,54434.21120184 2024-08-25,00:12:52.000,238,11043549,-795,0,1724544771,12634.003578409996,165.8680727700048,54434.46972528 2024-08-25,00:12:53.000,238,11043531,-795,0,1724544772,12633.922742689996,165.8046306000033,54434.441776800006 2024-08-25,00:12:54.000,238,11043503,-795,0,1724544773,12633.882324829996,165.78348320999794,54434.46273816001 2024-08-25,00:12:55.000,238,11043516,-795,0,1724544774,12633.65329029,165.7059427799977,54434.21818896001 2024-08-25,00:12:56.000,238,11043551,-795,0,1724544775,12633.77454387,165.67069713000092,54434.14133064 2024-08-25,00:12:57.000,238,11043573,-795,0,1724544776,12633.67349922,165.5931567000007,54434.0924208 2024-08-25,00:12:58.000,238,11043554,-795,0,1724544777,12633.68697183999,165.52971452999918,54434.07844656001 2024-08-25,00:12:59.000,238,11043543,-795,0,1724544778,12633.660026599995,165.51561627000046,54434.07145944 2024-08-25,00:13:00.000,238,11043550,-795,0,1724544779,12633.58592718999,165.46627235999767,54434.02953672001 2024-08-25,00:13:01.000,238,11043507,-795,0,1724544780,12633.53203671,165.45922322999832,54434.085433680004 2024-08-25,00:13:02.000,238,11043591,-795,0,1724544781,12633.48488253999,165.46627235999767,54434.204214720005 2024-08-25,00:13:03.000,238,11043552,-795,0,1724544782,12633.457937299994,165.4451249699996,54434.18325336 2024-08-25,00:13:04.000,238,11043563,-795,0,1724544783,12633.47140992,165.43807584000024,54434.21120184 2024-08-25,00:13:05.000,238,11043530,-795,0,1724544784,12633.52530039999,165.48037062000367,54434.41382832001 2024-08-25,00:13:06.000,238,11043560,-795,0,1724544785,12633.55224564,165.4944688800024,54434.36491848001 2024-08-25,00:13:07.000,238,11043505,-795,0,1724544786,12633.5926635,165.5085671400011,54434.38587984001 2024-08-25,00:13:08.000,238,11043547,-795,0,1724544787,12633.639817669995,165.55086192000454,54434.420815440004 2024-08-25,00:13:09.000,238,11043525,-795,0,1724544788,12633.67349922,165.53676365999854,54434.17626624001 2024-08-25,00:13:10.000,238,11043552,-795,0,1724544789,12633.73412601,165.56496018000325,54433.92472992 2024-08-25,00:13:11.000,238,11043567,-795,0,1724544790,12633.80822541999,165.57905844000197,54433.89678144 2024-08-25,00:13:12.000,238,11043523,-795,0,1724544791,12633.801489109996,165.58610757000133,54433.819923120005 2024-08-25,00:13:13.000,238,11043517,-795,0,1724544792,12633.89579745,165.60020583000005,54433.80594888 2024-08-25,00:13:14.000,238,11043507,-795,0,1724544793,12633.996842100001,165.6072549599994,54434.12735640001 2024-08-25,00:13:15.000,238,11043551,-795,0,1724544794,12634.037259960001,165.64250061000348,54434.14831776001 2024-08-25,00:13:16.000,238,11043526,-795,0,1724544795,12633.922742689996,165.66364800000156,54433.99460112 2024-08-25,00:13:17.000,238,11043522,-795,0,1724544796,12633.942951619996,165.62840235000476,54434.16927912 2024-08-25,00:13:18.000,238,11043496,-795,0,1724544797,12633.83517066,165.67774626000028,54434.12735640001 2024-08-25,00:13:19.000,238,11043513,-795,0,1724544798,12633.70718076999,165.7552866900005,54434.0924208 2024-08-25,00:13:20.000,238,11043570,-795,0,1724544799,12633.740862319995,165.91036755000096,54434.12036928 2024-08-25,00:13:21.000,238,11043512,-795,0,1724544800,12633.75433494,165.92446580999967,54433.771013280006 2024-08-25,00:13:22.000,238,11043580,-795,0,1724544801,12633.862115899996,165.91741668000031,54433.64524512001 2024-08-25,00:13:23.000,238,11043535,-795,0,1724544802,12633.91600638,165.81167973000265,54433.69415496001 2024-08-25,00:13:24.000,238,11043521,-795,0,1724544803,12633.909270069991,165.78348320999794,54433.771013280006 2024-08-25,00:13:25.000,238,11043562,-795,0,1724544804,12633.882324829996,165.69889364999835,54433.8478716 2024-08-25,00:13:26.000,238,11043522,-795,0,1724544805,12633.7947528,165.7059427799977,54433.84088448001 2024-08-25,00:13:27.000,238,11043586,-795,0,1724544806,12633.680235529995,165.64954974000284,54434.00158824 2024-08-25,00:13:28.000,238,11043578,-555,0,1724544807,12633.67349922,165.61430408999877,54433.938704160006 2024-08-25,00:13:29.000,238,11043538,-795,0,1724544808,12633.58592718999,165.62135321999813,54434.11338216 2024-08-25,00:13:30.000,238,11043556,-795,0,1724544809,12633.660026599995,165.60020583000005,54434.26011168 2024-08-25,00:13:31.000,238,11043526,-795,0,1724544810,12633.599399809995,165.57905844000197,54434.204214720005 2024-08-25,00:13:32.000,238,11043563,-795,0,1724544811,12633.538773019995,165.55086192000454,54434.19024048 2024-08-25,00:13:33.000,238,11043516,-795,0,1724544812,12633.370365269999,165.48741975000303,54433.88280720001 2024-08-25,00:13:34.000,238,11043520,-795,0,1724544813,12633.370365269999,165.4733214900043,54433.3238376 2024-08-25,00:13:35.000,238,11043550,-795,0,1724544814,12633.430992059999,165.4944688800024,54433.58934816 2024-08-25,00:13:36.000,238,11043573,-795,0,1724544815,12633.451200989999,165.4733214900043,54433.52646408001 2024-08-25,00:13:37.000,238,11043599,-795,0,1724544816,12633.323211099989,165.43807584000024,54433.37274744 2024-08-25,00:13:38.000,238,11043574,-795,0,1724544817,12633.417519439994,165.43102671000088,54433.49152848 2024-08-25,00:13:39.000,238,11043548,-795,0,1724544818,12633.437728369994,165.45922322999832,54433.73607768 2024-08-25,00:13:40.000,238,11043537,-795,0,1724544819,12633.44446467999,165.43102671000088,54433.78498752 2024-08-25,00:13:41.000,238,11043533,-795,0,1724544820,12633.44446467999,165.4098793200028,54433.9526784 2024-08-25,00:13:42.000,238,11043565,-795,0,1724544821,12633.42425574999,165.3816827999981,54433.81293600001 2024-08-25,00:13:43.000,238,11043468,-795,0,1724544822,12633.397310509994,165.36758453999937,54433.81293600001 2024-08-25,00:13:44.000,238,11043562,-795,0,1724544823,12633.377101579994,165.33938802000193,54433.88280720001 2024-08-25,00:13:45.000,238,11043539,-795,0,1724544824,12633.417519439994,165.36053541,54433.86184584001 2024-08-25,00:13:46.000,238,11043535,-795,0,1724544825,12633.40404681999,165.33938802000193,54433.42165728 2024-08-25,00:13:47.000,238,11043543,-795,0,1724544826,12633.377101579994,165.33938802000193,54433.30287624 2024-08-25,00:13:48.000,238,11043553,-795,0,1724544827,12633.437728369994,165.32528976000322,54433.365760320004 2024-08-25,00:13:49.000,238,11043490,-795,0,1724544828,12633.478146229994,165.32528976000322,54433.27492776 2024-08-25,00:13:50.000,238,11043556,-795,0,1724544829,12633.451200989999,165.27594585000043,54433.23999216001 2024-08-25,00:13:51.000,238,11043515,-795,0,1724544830,12633.437728369994,165.26889672000107,54433.149159600005 2024-08-25,00:13:52.000,238,11043554,-795,0,1724544831,12633.52530039999,165.26889672000107,54433.3937088 2024-08-25,00:13:53.000,238,11043521,-795,0,1724544832,12633.54550932999,165.24070020000363,54433.4985156 2024-08-25,00:13:54.000,238,11043583,-795,0,1724544833,12633.619608739995,165.24070020000363,54433.638258 2024-08-25,00:13:55.000,238,11043566,-795,0,1724544834,12633.761071249995,165.23365107000427,54433.722103440006 2024-08-25,00:13:56.000,238,11043598,-795,0,1724544835,12633.78801648999,165.23365107000427,54433.63127088 2024-08-25,00:13:57.000,238,11043450,-795,0,1724544836,12633.801489109996,165.21250367999892,54433.554412560006 2024-08-25,00:13:58.000,238,11043495,-795,0,1724544837,12633.929478999991,165.21250367999892,54433.42165728 2024-08-25,00:13:59.000,238,11043578,-795,0,1724544838,12633.969896859991,165.20545454999956,54433.14217248001 2024-08-25,00:14:00.000,238,11043571,-795,0,1724544839,12634.037259960001,165.1984054200002,54433.09326264001 2024-08-25,00:14:01.000,238,11043526,-795,0,1724544840,12634.111359369992,165.2266019400049,54433.08627552 2024-08-25,00:14:02.000,238,11043571,-795,0,1724544841,12634.145040919997,165.247749330003,54433.06531416 2024-08-25,00:14:03.000,238,11043511,-795,0,1724544842,12634.171986159992,165.247749330003,54433.00243008001 2024-08-25,00:14:04.000,238,11043503,-795,0,1724544843,12634.259558190002,165.27594585000043,54433.34479896 2024-08-25,00:14:05.000,238,11043552,-795,0,1724544844,12634.266294499997,165.32528976000322,54433.47056712 2024-08-25,00:14:06.000,238,11043535,-795,0,1724544845,12634.212404019992,165.38873193000472,54433.47755424001 2024-08-25,00:14:07.000,238,11043592,-795,0,1724544846,12634.232612949992,165.40283019000344,54433.386721680006 2024-08-25,00:14:08.000,238,11043537,-795,0,1724544847,12634.320184980003,165.4944688800024,54433.33781184001 2024-08-25,00:14:09.000,238,11043511,-795,0,1724544848,12634.421229629988,165.5931567000007,54433.42165728 2024-08-25,00:14:10.000,238,11043520,-795,0,1724544849,12634.535746899994,165.68479538999964,54433.246979280004 2024-08-25,00:14:11.000,238,11043547,-795,0,1724544850,12634.576164759994,165.78348320999794,54433.246979280004 2024-08-25,00:14:12.000,238,11043539,-795,0,1724544851,12634.616582619994,165.91036755000096,54432.95352024001 2024-08-25,00:14:13.000,238,11043511,-795,0,1724544852,12634.66373678999,166.0513501500027,54432.84871344 2024-08-25,00:14:14.000,238,11043522,-795,0,1724544853,12634.758045129995,166.1852836199978,54432.82076496 2024-08-25,00:14:15.000,238,11043479,-795,0,1724544854,12634.85235347,166.30511883000145,54432.84172632 2024-08-25,00:14:16.000,238,11043531,-795,0,1724544855,12635.01402491,166.42495403999783,54432.94653312 2024-08-25,00:14:17.000,238,11043578,-795,0,1724544856,12635.061179079996,166.60118229000363,54433.4985156 2024-08-25,00:14:18.000,238,11043557,-795,0,1724544857,12635.168960039991,166.6716735900045,54433.47056712 2024-08-25,00:14:19.000,238,11043540,-795,0,1724544858,12635.290213619992,166.74921402000473,54433.435631520006 2024-08-25,00:14:20.000,238,11043538,-795,0,1724544859,12635.404730889997,166.81265618999896,54433.50550272001 2024-08-25,00:14:21.000,238,11043586,-795,0,1724544860,12635.519248160002,166.87609836000047,54433.49152848 2024-08-25,00:14:22.000,238,11043545,-795,0,1724544861,12635.573138639993,166.98183530999813,54433.28890200001 2024-08-25,00:14:23.000,238,11043496,-795,0,1724544862,12635.600083879988,167.07347400000435,54433.26095352001 2024-08-25,00:14:24.000,238,11043536,-795,0,1724544863,12635.741546389989,167.04527747999964,54433.246979280004 2024-08-25,00:14:25.000,238,11043560,-795,0,1724544864,12635.707864839998,167.08757226000307,54433.1840952 2024-08-25,00:14:26.000,238,11043520,-795,0,1724544865,12635.714601149994,167.09462139000243,54433.19108232001 2024-08-25,00:14:27.000,238,11043534,-795,0,1724544866,12635.741546389989,167.12281790999987,54433.26095352001 2024-08-25,00:14:28.000,238,11043551,-795,0,1724544867,12635.761755319989,167.12986703999923,54433.40768304001 2024-08-25,00:14:29.000,238,11043506,-795,0,1724544868,12635.707864839998,167.10871965000115,54433.62428376001 2024-08-25,00:14:30.000,238,11043567,-795,0,1724544869,12635.667446979998,167.08757226000307,54433.917742800004 2024-08-25,00:14:31.000,238,11043552,-795,0,1724544870,12635.573138639993,167.052326609999,54433.9526784 2024-08-25,00:14:32.000,238,11043542,-795,0,1724544871,12635.512511849993,167.02413009000156,54433.91075568001 2024-08-25,00:14:33.000,238,11043516,-795,0,1724544872,12635.418203510002,167.00298270000349,54433.94569128 2024-08-25,00:14:34.000,238,11043555,-795,0,1724544873,12635.391258269992,167.00298270000349,54433.889794320006 2024-08-25,00:14:35.000,238,11043504,-795,0,1724544874,12635.209377899992,166.96068792000005,54433.8478716 2024-08-25,00:14:36.000,238,11043555,-795,0,1724544875,12635.276741000001,166.9042948799979,54433.987614000005 2024-08-25,00:14:37.000,238,11043486,-795,0,1724544876,12635.121805869996,166.83380358000431,54433.61030952 2024-08-25,00:14:38.000,238,11043479,-795,0,1724544877,12635.108333249991,166.7069192400013,54433.68716784 2024-08-25,00:14:39.000,238,11043521,-795,0,1724544878,12634.99381598,166.6434770699998,54433.7081292 2024-08-25,00:14:40.000,238,11043547,-795,0,1724544879,12634.960134429995,166.58003489999828,54433.68018072 2024-08-25,00:14:41.000,238,11043548,-795,0,1724544880,12634.94666180999,166.51659273000405,54434.057485200006 2024-08-25,00:14:42.000,238,11043531,-795,0,1724544881,12634.91298026,166.44610143000318,54434.00158824 2024-08-25,00:14:43.000,238,11043555,-795,0,1724544882,12634.838880849995,166.38265926000167,54434.204214720005 2024-08-25,00:14:44.000,238,11043558,-795,0,1724544883,12634.88603501999,166.3121679600008,54434.35094424 2024-08-25,00:14:45.000,238,11043535,-795,0,1724544884,12634.88603501999,166.26282404999802,54434.26709880001 2024-08-25,00:14:46.000,238,11043540,-795,0,1724544885,12634.899507639995,166.19938188000378,54434.085433680004 2024-08-25,00:14:47.000,238,11043527,-795,0,1724544886,12634.8725624,166.17823448999843,54434.04351096 2024-08-25,00:14:48.000,238,11043536,-795,0,1724544887,12634.919716569995,166.0865957999995,54433.91075568001 2024-08-25,00:14:49.000,238,11043510,-795,0,1724544888,12634.980343359995,166.0865957999995,54434.0225496 2024-08-25,00:14:50.000,238,11043549,-795,0,1724544889,12635.11506956,166.07249754000077,54433.72909056 2024-08-25,00:14:51.000,238,11043528,-795,0,1724544890,12635.162223729996,166.02315362999798,54433.62428376001 2024-08-25,00:14:52.000,238,11043512,-795,0,1724544891,12635.270004689992,165.99495711000054,54433.750051920004 2024-08-25,00:14:53.000,238,11043508,-795,0,1724544892,12635.296949930002,165.95971146000375,54433.81293600001 2024-08-25,00:14:54.000,238,11043533,-795,0,1724544893,12635.364313029997,165.9385640699984,54433.91075568001 2024-08-25,00:14:55.000,238,11043500,-795,0,1724544894,12635.350840409992,165.8680727700048,54433.79896176 2024-08-25,00:14:56.000,238,11043520,-795,0,1724544895,12635.505775539998,165.8539745099988,54434.19024048 2024-08-25,00:14:57.000,238,11043560,-795,0,1724544896,12635.485566609997,165.78348320999794,54434.085433680004 2024-08-25,00:14:58.000,238,11043576,-795,0,1724544897,12635.519248160002,165.72709017000307,54433.917742800004 2024-08-25,00:14:59.000,238,11043521,-795,0,1724544898,12635.519248160002,165.67774626000028,54433.96665264 2024-08-25,00:15:00.000,238,11043568,-795,0,1724544899,12635.613556499993,165.5931567000007,54434.0924208 2024-08-25,00:15:01.000,238,11043515,-795,0,1724544900,12635.566402329998,165.55086192000454,54434.09940792001 2024-08-25,00:15:02.000,238,11043517,-795,0,1724544901,12635.499039230002,165.40283019000344,54433.96665264 2024-08-25,00:15:03.000,238,11043480,-795,0,1724544902,12635.465357679997,165.32528976000322,54433.76402616001 2024-08-25,00:15:04.000,238,11043525,-795,0,1724544903,12635.519248160002,165.20545454999956,54433.79197464001 2024-08-25,00:15:05.000,238,11043576,-795,0,1724544904,12635.472093989993,165.1349632499987,54434.057485200006 2024-08-25,00:15:06.000,238,11043547,-795,0,1724544905,12635.546193399998,165.05742281999846,54434.14831776001 2024-08-25,00:15:07.000,238,11043598,-795,0,1724544906,12635.485566609997,165.02217717000167,54434.162292 2024-08-25,00:15:08.000,238,11043552,-795,0,1724544907,12635.532720779993,165.0010297800036,54434.106395040006 2024-08-25,00:15:09.000,238,11043504,-795,0,1724544908,12635.499039230002,164.90939109000465,54434.46273816001 2024-08-25,00:15:10.000,238,11043549,-795,0,1724544909,12635.499039230002,164.86004718000186,54434.19722760001 2024-08-25,00:15:11.000,238,11043547,-795,0,1724544910,12635.478830300002,164.79660501000035,54434.204214720005 2024-08-25,00:15:12.000,238,11043553,-795,0,1724544911,12635.458621370002,164.76135936000355,54434.11338216 2024-08-25,00:15:13.000,238,11043527,-795,0,1724544912,12635.465357679997,164.8036541399997,54434.057485200006 2024-08-25,00:15:14.000,238,11043504,-795,0,1724544913,12635.573138639993,164.72611370999948,54434.14831776001 2024-08-25,00:15:15.000,238,11043544,-795,0,1724544914,12635.600083879988,164.71906458000012,54434.14133064 2024-08-25,00:15:16.000,238,11043512,-795,0,1724544915,12635.613556499993,164.7049663200014,54433.701142080005 2024-08-25,00:15:17.000,238,11043510,-795,0,1724544916,12635.680919599989,164.7543102300042,54433.95966552001 2024-08-25,00:15:18.000,238,11043497,-795,0,1724544917,12635.788700559999,164.72611370999948,54433.987614000005 2024-08-25,00:15:19.000,238,11043566,-755,0,1724544918,12635.835854729994,164.79660501000035,54434.04351096 2024-08-25,00:15:20.000,238,11043548,-795,0,1724544919,12635.86279996999,164.86709631000122,54433.89678144 2024-08-25,00:15:21.000,238,11043536,-795,0,1724544920,12635.936899379994,164.94463674000144,54434.085433680004 2024-08-25,00:15:22.000,238,11043606,-795,0,1724544921,12636.00426247999,164.99398065000423,54433.95966552001 2024-08-25,00:15:23.000,238,11043519,-795,0,1724544922,12636.037944029995,165.0151280400023,54433.938704160006 2024-08-25,00:15:24.000,238,11043585,-795,0,1724544923,12636.16593391999,165.06447194999782,54434.01556248 2024-08-25,00:15:25.000,238,11043476,-795,0,1724544924,12636.179406539995,165.1631597700034,54433.987614000005 2024-08-25,00:15:26.000,238,11043554,-795,0,1724544925,12636.22656070999,165.1631597700034,54433.9526784 2024-08-25,00:15:27.000,238,11043514,-795,0,1724544926,12636.19287916,165.29004410999914,54433.8478716 2024-08-25,00:15:28.000,238,11043482,-795,0,1724544927,12636.179406539995,165.31824063000386,54433.771013280006 2024-08-25,00:15:29.000,238,11043525,-795,0,1724544928,12636.21308809,165.36053541,54433.69415496001 2024-08-25,00:15:30.000,238,11043498,-795,0,1724544929,12636.320869049996,165.46627235999767,54433.83389736 2024-08-25,00:15:31.000,238,11043549,-795,0,1724544930,12636.33434167,165.46627235999767,54433.91075568001 2024-08-25,00:15:32.000,238,11043554,-795,0,1724544931,12636.347814289991,165.5720093100026,54433.88280720001 2024-08-25,00:15:33.000,238,11043526,-795,0,1724544932,12636.341077979996,165.64954974000284,54433.83389736 2024-08-25,00:15:34.000,238,11043524,-795,0,1724544933,12636.388232149991,165.691844519999,54433.8478716 2024-08-25,00:15:35.000,238,11043535,-795,0,1724544934,12636.442122629996,165.76938494999922,54433.91075568001 2024-08-25,00:15:36.000,238,11043530,-795,0,1724544935,12636.469067869992,165.88217103000352,54433.80594888 2024-08-25,00:15:37.000,238,11043537,-795,0,1724544936,12636.448858939992,165.93151493999903,54433.7780004 2024-08-25,00:15:38.000,238,11043561,-795,0,1724544937,12636.516222040002,166.0020062399999,54433.7780004 2024-08-25,00:15:39.000,238,11043595,-795,0,1724544938,12636.610530379992,166.0654484100014,54433.9526784 2024-08-25,00:15:40.000,238,11043525,-795,0,1724544939,12636.684629789997,166.22757840000122,54433.917742800004 2024-08-25,00:15:41.000,238,11043501,-795,0,1724544940,12636.691366099993,166.23462753000058,54433.97363976 2024-08-25,00:15:42.000,238,11043540,-795,0,1724544941,12636.664420859997,166.3615118700036,54433.72909056 2024-08-25,00:15:43.000,238,11043567,-795,0,1724544942,12636.650948239992,166.48134707999998,54433.7081292 2024-08-25,00:15:44.000,238,11043568,-795,0,1724544943,12636.718311340002,166.55183838000085,54433.750051920004 2024-08-25,00:15:45.000,238,11043499,-795,0,1724544944,12636.718311340002,166.63642794000043,54433.79197464001 2024-08-25,00:15:46.000,238,11043566,-795,0,1724544945,12636.785674439998,166.69987011000194,54433.61729664 2024-08-25,00:15:47.000,238,11043510,-795,0,1724544946,12636.839564919988,166.79150880000088,54433.84088448001 2024-08-25,00:15:48.000,238,11043547,-795,0,1724544947,12636.873246469993,166.8901966199992,54433.94569128 2024-08-25,00:15:49.000,238,11043509,-795,0,1724544948,12636.846301229998,166.9183931400039,54433.987614000005 2024-08-25,00:15:50.000,238,11043559,-795,0,1724544949,12636.859773849988,166.97478617999877,54433.90376856 2024-08-25,00:15:51.000,238,11043551,-795,0,1724544950,12636.785674439998,167.04527747999964,54433.95966552001 2024-08-25,00:15:52.000,238,11043582,-795,0,1724544951,12636.725047649998,167.1157687800005,54433.84088448001 2024-08-25,00:15:53.000,238,11043539,-795,0,1724544952,12636.671157169993,167.1651126900033,54433.82691024 2024-08-25,00:15:54.000,238,11043527,-795,0,1724544953,12636.650948239992,167.20740746999945,54433.92472992 2024-08-25,00:15:55.000,238,11043528,-795,0,1724544954,12636.637475620002,167.2990461599984,54433.819923120005 2024-08-25,00:15:56.000,238,11043518,-795,0,1724544955,12636.556639900002,167.36953745999926,54433.750051920004 2024-08-25,00:15:57.000,238,11043525,-795,0,1724544956,12636.455595250001,167.4118322400027,54433.638258 2024-08-25,00:15:58.000,238,11043512,-795,0,1724544957,12636.482540489997,167.49642180000228,54433.64524512001 2024-08-25,00:15:59.000,238,11043537,-795,0,1724544958,12636.421913699996,167.60215874999994,54433.46358 2024-08-25,00:16:00.000,238,11043570,-795,0,1724544959,12636.428650009992,167.63740440000402,54433.73607768 2024-08-25,00:16:01.000,238,11043536,-795,0,1724544960,12636.428650009992,167.70084656999825,54433.638258 2024-08-25,00:16:02.000,238,11043546,-795,0,1724544961,12636.482540489997,167.74314135000168,54433.62428376001 2024-08-25,00:16:03.000,238,11043510,-795,0,1724544962,12636.583585139997,167.82773091000126,54433.71511632001 2024-08-25,00:16:04.000,238,11043496,-795,0,1724544963,12636.543167279997,167.91232047000085,54433.652232240005 2024-08-25,00:16:05.000,238,11043545,-795,0,1724544964,12636.677893480002,167.93346785999893,54433.638258 2024-08-25,00:16:06.000,238,11043543,-795,0,1724544965,12636.657684550002,167.9052713400015,54433.79896176 2024-08-25,00:16:07.000,238,11043523,-795,0,1724544966,12636.711575029993,167.89822221000213,54433.54742544001 2024-08-25,00:16:08.000,238,11043522,-795,0,1724544967,12636.745256579998,167.87707482000405,54433.44960576 2024-08-25,00:16:09.000,238,11043520,-795,0,1724544968,12636.765465509998,167.84887829999934,54433.4985156 2024-08-25,00:16:10.000,238,11043532,-795,0,1724544969,12636.738520270002,167.82773091000126,54433.484541360005 2024-08-25,00:16:11.000,238,11043529,-795,0,1724544970,12636.765465509998,167.7572396100004,54433.44960576 2024-08-25,00:16:12.000,238,11043559,-795,0,1724544971,12636.677893480002,167.7572396100004,54433.54043832 2024-08-25,00:16:13.000,238,11043506,-795,0,1724544972,12636.536430970002,167.77133786999912,54433.54742544001 2024-08-25,00:16:14.000,238,11043525,-795,0,1724544973,12636.549903589992,167.83478004000062,54433.5683868 2024-08-25,00:16:15.000,238,11043596,-795,0,1724544974,12636.624002999997,167.89822221000213,54433.722103440006 2024-08-25,00:16:16.000,238,11043545,-795,0,1724544975,12636.704838719997,167.81363265000255,54433.750051920004 2024-08-25,00:16:17.000,238,11043589,-795,0,1724544976,12636.704838719997,167.7219939600036,54433.82691024 2024-08-25,00:16:18.000,238,11043541,-795,0,1724544977,12636.630739309992,167.63740440000402,54434.06447232 2024-08-25,00:16:19.000,238,11043543,-795,0,1724544978,12636.637475620002,167.51756919000036,54434.23915032 2024-08-25,00:16:20.000,238,11043569,-795,0,1724544979,12636.536430970002,167.48232354000356,54434.06447232 2024-08-25,00:16:21.000,238,11043560,-795,0,1724544980,12636.435386320001,167.4118322400027,54433.96665264 2024-08-25,00:16:22.000,238,11043569,-795,0,1724544981,12636.374759530001,167.38363571999798,54433.89678144 2024-08-25,00:16:23.000,238,11043529,-795,0,1724544982,12636.341077979996,167.3131444200044,54433.82691024 2024-08-25,00:16:24.000,238,11043532,-795,0,1724544983,12636.320869049996,167.28494789999968,54433.79896176 2024-08-25,00:16:25.000,238,11043568,-795,0,1724544984,12636.27371488,167.18626008000138,54434.13434352 2024-08-25,00:16:26.000,238,11043577,-795,0,1724544985,12636.240033329996,167.13691616999859,54434.13434352 2024-08-25,00:16:27.000,238,11043546,-795,0,1724544986,12636.199615469995,167.0170809600022,54434.18325336 2024-08-25,00:16:28.000,238,11043557,-795,0,1724544987,12636.18614284999,166.99593357000413,54434.29504728001 2024-08-25,00:16:29.000,238,11043555,-795,0,1724544988,12636.179406539995,166.8549509700024,54434.28806016 2024-08-25,00:16:30.000,238,11043568,-795,0,1724544989,12636.09183451,166.79855793000024,54434.35793136 2024-08-25,00:16:31.000,238,11043558,-795,0,1724544990,12636.05141665,166.6223296800017,54434.53260936001 2024-08-25,00:16:32.000,238,11043567,-795,0,1724544991,12635.950372,166.50249446999806,54434.14831776001 2024-08-25,00:16:33.000,238,11043577,-795,0,1724544992,12635.90995414,166.43905230000382,54434.07145944 2024-08-25,00:16:34.000,238,11043526,-795,0,1724544993,12635.84259103999,166.37561013000231,54434.13434352 2024-08-25,00:16:35.000,238,11043555,-795,0,1724544994,12635.84259103999,166.3121679600008,54434.14133064 2024-08-25,00:16:36.000,238,11043498,-795,0,1724544995,12635.728073769998,166.29102057000273,54433.722103440006 2024-08-25,00:16:37.000,238,11043588,-795,0,1724544996,12635.680919599989,166.2487257899993,54433.868832960005 2024-08-25,00:16:38.000,238,11043520,-795,0,1724544997,12635.701128529989,166.29102057000273,54434.00857536001 2024-08-25,00:16:39.000,238,11043569,-795,0,1724544998,12635.694392219993,166.2487257899993,54433.98062688001 2024-08-25,00:16:40.000,238,11043591,-795,0,1724544999,12635.647238049998,166.30511883000145,54434.01556248 2024-08-25,00:16:41.000,238,11043532,-795,0,1724545000,12635.707864839998,166.32626621999952,54434.00158824 2024-08-25,00:16:42.000,238,11043548,-795,0,1724545001,12635.680919599989,166.37561013000231,54433.94569128 2024-08-25,00:16:43.000,238,11043524,-795,0,1724545002,12635.714601149994,166.4108557799991,54434.14133064 2024-08-25,00:16:44.000,238,11043548,-795,0,1724545003,12635.768491629999,166.46724882000126,54433.99460112 2024-08-25,00:16:45.000,238,11043530,-795,0,1724545004,12635.815645799994,166.45315056000254,54433.82691024 2024-08-25,00:16:46.000,238,11043560,-795,0,1724545005,12635.84259103999,166.58003489999828,54433.938704160006 2024-08-25,00:16:47.000,238,11043579,-795,0,1724545006,12635.876272589994,166.59413316000428,54433.86184584001 2024-08-25,00:16:48.000,238,11043551,-795,0,1724545007,12635.869536279999,166.67872272000386,54433.533451200004 2024-08-25,00:16:49.000,238,11043505,-795,0,1724545008,12635.92342675999,166.7421648899981,54433.54043832 2024-08-25,00:16:50.000,238,11043546,-795,0,1724545009,12635.977317239995,166.84085271000367,54433.93171704001 2024-08-25,00:16:51.000,238,11043532,-795,0,1724545010,12635.96384461999,166.9042948799979,54433.7780004 2024-08-25,00:16:52.000,238,11043540,-795,0,1724545011,12636.037944029995,166.9677370499994,54433.94569128 2024-08-25,00:16:53.000,238,11043600,-795,0,1724545012,12636.058152959995,167.00298270000349,54433.89678144 2024-08-25,00:16:54.000,238,11043587,-795,0,1724545013,12636.01099879,167.10871965000115,54433.89678144 2024-08-25,00:16:55.000,238,11043555,-795,0,1724545014,12636.017735099995,167.2003583400001,54434.13434352 2024-08-25,00:16:56.000,238,11043571,-795,0,1724545015,12636.06488926999,167.27789877000032,54434.14133064 2024-08-25,00:16:57.000,238,11043545,-795,0,1724545016,12636.017735099995,167.33429181000247,54433.69415496001 2024-08-25,00:16:58.000,238,11043555,-795,0,1724545017,12636.078361889995,167.44002876000013,54433.7081292 2024-08-25,00:16:59.000,238,11043524,-795,0,1724545018,12636.13225237,167.52461831999972,54433.79896176 2024-08-25,00:17:00.000,238,11043560,-795,0,1724545019,12636.16593391999,167.66560092000145,54433.652232240005 2024-08-25,00:17:01.000,238,11043488,-795,0,1724545020,12636.20635177999,167.77133786999912,54433.533451200004 2024-08-25,00:17:02.000,238,11043530,-795,0,1724545021,12636.17267023,167.9405169899983,54433.722103440006 2024-08-25,00:17:03.000,238,11043528,-795,0,1724545022,12636.260242259996,168.04625394000323,54433.722103440006 2024-08-25,00:17:04.000,238,11043596,-795,0,1724545023,12636.25350595,168.12379437000345,54433.652232240005 2024-08-25,00:17:05.000,238,11043554,-795,0,1724545024,12636.33434167,168.22248219000176,54433.819923120005 2024-08-25,00:17:06.000,238,11043549,-795,0,1724545025,12636.354550600001,168.34936653000477,54433.83389736 2024-08-25,00:17:07.000,238,11043567,-795,0,1724545026,12636.401704769996,168.412808699999,54433.93171704001 2024-08-25,00:17:08.000,238,11043537,-795,0,1724545027,12636.381495839996,168.4973982599986,54433.96665264 2024-08-25,00:17:09.000,238,11043530,-795,0,1724545028,12636.394968460001,168.51854565000394,54433.80594888 2024-08-25,00:17:10.000,238,11043525,-795,0,1724545029,12636.354550600001,168.57493868999882,54433.69415496001 2024-08-25,00:17:11.000,238,11043566,-795,0,1724545030,12636.33434167,168.59608608000417,54433.750051920004 2024-08-25,00:17:12.000,238,11043539,-795,0,1724545031,12636.307396429991,168.60313521000353,54433.59633528001 2024-08-25,00:17:13.000,238,11043544,-795,0,1724545032,12636.24676963999,168.61723347000225,54433.42864440001 2024-08-25,00:17:14.000,238,11043551,-795,0,1724545033,12636.22656070999,168.63133173000097,54433.554412560006 2024-08-25,00:17:15.000,238,11043520,-795,0,1724545034,12636.18614284999,168.57493868999882,54433.819923120005 2024-08-25,00:17:16.000,238,11043522,-795,0,1724545035,12635.997526169995,168.50444738999795,54433.638258 2024-08-25,00:17:17.000,238,11043556,-795,0,1724545036,12636.037944029995,168.44805435000308,54433.750051920004 2024-08-25,00:17:18.000,238,11043551,-795,0,1724545037,12635.93016307,168.40575956999965,54433.652232240005 2024-08-25,00:17:19.000,238,11043508,-795,0,1724545038,12635.802173179989,168.27182610000455,54433.69415496001 2024-08-25,00:17:20.000,238,11043580,-795,0,1724545039,12635.734810079994,168.2154330600024,54433.87582008 2024-08-25,00:17:21.000,238,11043534,-795,0,1724545040,12635.492302919993,168.14494176000153,54433.40768304001 2024-08-25,00:17:22.000,238,11043557,-795,0,1724545041,12635.478830300002,168.0180574199985,54433.35877320001 2024-08-25,00:17:23.000,238,11043590,-795,0,1724545042,12635.552929709993,167.93346785999893,54433.54742544001 2024-08-25,00:17:24.000,238,11043547,-795,0,1724545043,12635.478830300002,167.82773091000126,54433.64524512001 2024-08-25,00:17:25.000,238,11043574,-795,0,1724545044,12635.438412440002,167.74314135000168,54433.40768304001 2024-08-25,00:17:26.000,238,11043510,-795,0,1724545045,12635.330631479992,167.64445353000337,54433.37274744 2024-08-25,00:17:27.000,238,11043576,-795,0,1724545046,12635.270004689992,167.56691310000315,54433.533451200004 2024-08-25,00:17:28.000,238,11043550,-795,0,1724545047,12635.202641589996,167.50347093000164,54433.435631520006 2024-08-25,00:17:29.000,238,11043534,-795,0,1724545048,12635.162223729996,167.40478311000334,54433.50550272001 2024-08-25,00:17:30.000,238,11043540,-795,0,1724545049,12635.09486063,167.32019355000375,54433.62428376001 2024-08-25,00:17:31.000,238,11043539,-795,0,1724545050,12634.960134429995,167.28494789999968,54433.45659288001 2024-08-25,00:17:32.000,238,11043542,-795,0,1724545051,12634.90624394999,167.18626008000138,54433.73607768 2024-08-25,00:17:33.000,238,11043575,-795,0,1724545052,12634.91298026,167.15806356000394,54433.652232240005 2024-08-25,00:17:34.000,238,11043522,-795,0,1724545053,12634.82540822999,167.12281790999987,54433.51947696 2024-08-25,00:17:35.000,238,11043541,-795,0,1724545054,12634.77151775,167.12281790999987,54433.40768304001 2024-08-25,00:17:36.000,238,11043574,-795,0,1724545055,12634.72436357999,167.0805231300037,54433.35178608 2024-08-25,00:17:37.000,238,11043556,-795,0,1724545056,12634.596373689994,167.12281790999987,54432.939546 2024-08-25,00:17:38.000,238,11043536,-795,0,1724545057,12634.562692139989,167.1157687800005,54432.98845584 2024-08-25,00:17:39.000,238,11043559,-795,0,1724545058,12634.60310999999,167.09462139000243,54433.17710808 2024-08-25,00:17:40.000,238,11043578,-795,0,1724545059,12634.549219519999,167.1651126900033,54433.34479896 2024-08-25,00:17:41.000,238,11043595,-795,0,1724545060,12634.542483209989,167.17921095000202,54433.27492776 2024-08-25,00:17:42.000,238,11043520,-795,0,1724545061,12634.522274279989,167.24265312000352,54433.114224 2024-08-25,00:17:43.000,238,11043571,-795,0,1724545062,12634.475120109993,167.2990461599984,54433.12819824 2024-08-25,00:17:44.000,238,11043580,-795,0,1724545063,12634.441438559988,167.36953745999926,54433.149159600005 2024-08-25,00:17:45.000,238,11043541,-795,0,1724545064,12634.515537969994,167.46822528000484,54433.35877320001 2024-08-25,00:17:46.000,238,11043552,-795,0,1724545065,12634.515537969994,167.50347093000164,54433.30986336001 2024-08-25,00:17:47.000,238,11043560,-795,0,1724545066,12634.569428449999,167.56691310000315,54433.051339920006 2024-08-25,00:17:48.000,238,11043508,-795,0,1724545067,12634.670473099999,167.67969918000017,54432.94653312 2024-08-25,00:17:49.000,238,11043545,-795,0,1724545068,12634.77151775,167.74314135000168,54432.85570056001 2024-08-25,00:17:50.000,238,11043568,-795,0,1724545069,12634.78499036999,167.77838699999847,54432.75089376 2024-08-25,00:17:51.000,238,11043573,-795,0,1724545070,12634.73109989,167.8206817800019,54432.5552544 2024-08-25,00:17:52.000,238,11043549,-795,0,1724545071,12634.818671919995,167.8841239500034,54432.939546 2024-08-25,00:17:53.000,238,11043550,-795,0,1724545072,12634.90624394999,167.8700256900047,54432.94653312 2024-08-25,00:17:54.000,238,11043544,-795,0,1724545073,12634.98707966999,167.89117308000277,54432.939546 2024-08-25,00:17:55.000,238,11043542,-795,0,1724545074,12634.95339812,167.93346785999893,54432.83473920001 2024-08-25,00:17:56.000,238,11043495,-795,0,1724545075,12634.91298026,167.9052713400015,54432.68800968001 2024-08-25,00:17:57.000,238,11043502,-795,0,1724545076,12635.020761219996,167.87707482000405,54432.8696748 2024-08-25,00:17:58.000,238,11043529,-795,0,1724545077,12634.980343359995,167.87707482000405,54432.77185512 2024-08-25,00:17:59.000,238,11043540,-795,0,1724545078,12635.040970149996,167.87707482000405,54432.51333168 2024-08-25,00:18:00.000,238,11043541,-795,0,1724545079,12634.93318919,167.94756611999765,54432.46442184 2024-08-25,00:18:01.000,238,11043520,-795,0,1724545080,12634.97360705,167.98986090000108,54432.56922864001 2024-08-25,00:18:02.000,238,11043571,-795,0,1724545081,12634.96687073999,168.03920481000387,54432.43647336 2024-08-25,00:18:03.000,238,11043546,-795,0,1724545082,12634.95339812,168.0674013300013,54432.429486240006 2024-08-25,00:18:04.000,238,11043561,-795,0,1724545083,12635.01402491,168.08854871999938,54432.77884224 2024-08-25,00:18:05.000,238,11043511,-795,0,1724545084,12635.00728859999,168.0180574199985,54432.7299324 2024-08-25,00:18:06.000,238,11043547,-795,0,1724545085,12635.00728859999,167.968713510003,54432.6600612 2024-08-25,00:18:07.000,238,11043536,-795,0,1724545086,12635.04770645999,167.9405169899983,54432.527305920004 2024-08-25,00:18:08.000,238,11043553,-795,0,1724545087,12635.135278490001,168.0180574199985,54432.56922864001 2024-08-25,00:18:09.000,238,11043532,-795,0,1724545088,12635.216114210001,168.17313827999897,54432.939546 2024-08-25,00:18:10.000,238,11043563,-795,0,1724545089,12635.195905280001,168.33526826999878,54432.96749448 2024-08-25,00:18:11.000,238,11043537,-795,0,1724545090,12635.09486063,168.3987104400003,54432.78582936001 2024-08-25,00:18:12.000,238,11043533,-795,0,1724545091,12635.000552289996,168.48329999999987,54432.63211272 2024-08-25,00:18:13.000,238,11043559,-795,0,1724545092,12635.020761219996,168.5608404300001,54432.61115136 2024-08-25,00:18:14.000,238,11043577,-795,0,1724545093,12634.980343359995,168.61723347000225,54432.53429304 2024-08-25,00:18:15.000,238,11043544,-795,0,1724545094,12634.94666180999,168.63838086000032,54432.408524880004 2024-08-25,00:18:16.000,238,11043552,-795,0,1724545095,12634.98707966999,168.6595282499984,54432.61813848001 2024-08-25,00:18:17.000,238,11043543,-795,0,1724545096,12634.97360705,168.69477390000247,54432.7998036 2024-08-25,00:18:18.000,238,11043557,-795,0,1724545097,12634.96687073999,168.6595282499984,54432.8696748 2024-08-25,00:18:19.000,238,11043553,-795,0,1724545098,12634.99381598,168.68772477000311,54432.79281648 2024-08-25,00:18:20.000,238,11043523,-795,0,1724545099,12634.96687073999,168.68772477000311,54432.91858464 2024-08-25,00:18:21.000,238,11043505,-795,0,1724545100,12634.939925499995,168.64542998999968,54433.09326264001 2024-08-25,00:18:22.000,238,11043568,-795,0,1724545101,12634.83214454,168.63133173000097,54432.981468720005 2024-08-25,00:18:23.000,238,11043540,-795,0,1724545102,12634.838880849995,168.6101843400029,54432.96050736 2024-08-25,00:18:24.000,238,11043559,-795,0,1724545103,12634.82540822999,168.63838086000032,54432.7998036 2024-08-25,00:18:25.000,238,11043557,-795,0,1724545104,12634.83214454,168.6242826000016,54432.694996800004 2024-08-25,00:18:26.000,238,11043537,-795,0,1724545105,12634.80519929999,168.65247911999904,54432.43647336 2024-08-25,00:18:27.000,238,11043530,-795,0,1724545106,12634.818671919995,168.63133173000097,54432.43647336 2024-08-25,00:18:28.000,238,11043563,-795,0,1724545107,12634.89277133,168.6242826000016,54432.46442184 2024-08-25,00:18:29.000,238,11043562,-795,0,1724545108,12634.88603501999,168.6242826000016,54432.5552544 2024-08-25,00:18:30.000,238,11043569,-795,0,1724545109,12634.86582608999,168.64542998999968,54432.715958160006 2024-08-25,00:18:31.000,238,11043577,-795,0,1724545110,12634.89277133,168.70182303000183,54432.7299324 2024-08-25,00:18:32.000,238,11043538,-795,0,1724545111,12634.84561715999,168.6736265100044,54432.597177120006 2024-08-25,00:18:33.000,238,11043533,-795,0,1724545112,12634.859089779995,168.63838086000032,54432.764868000006 2024-08-25,00:18:34.000,238,11043581,-795,0,1724545113,12634.93318919,168.64542998999968,54432.94653312 2024-08-25,00:18:35.000,238,11043545,-795,0,1724545114,12634.96687073999,168.59608608000417,54432.94653312 2024-08-25,00:18:36.000,238,11043545,-795,0,1724545115,12634.97360705,168.55379130000074,54432.79281648 2024-08-25,00:18:37.000,238,11043561,-795,0,1724545116,12635.00728859999,168.4621526100018,54432.527305920004 2024-08-25,00:18:38.000,238,11043549,-795,0,1724545117,12635.05444277,168.41985782999836,54432.42249912001 2024-08-25,00:18:39.000,238,11043533,-795,0,1724545118,12634.96687073999,168.35641566000413,54432.143014320005 2024-08-25,00:18:40.000,238,11043536,-795,0,1724545119,12635.03423384,168.34231739999814,54432.35262792001 2024-08-25,00:18:41.000,238,11043542,-795,0,1724545120,12635.020761219996,168.3141208800007,54432.359615040004 2024-08-25,00:18:42.000,238,11043556,-795,0,1724545121,12635.05444277,168.2788752300039,54432.63909984001 2024-08-25,00:18:43.000,238,11043555,-795,0,1724545122,12635.081388009996,168.13789263000217,54432.65307408 2024-08-25,00:18:44.000,238,11043534,-795,0,1724545123,12635.128542179991,168.1167452400041,54432.6251256 2024-08-25,00:18:45.000,238,11043554,-795,0,1724545124,12635.175696350001,168.0039591599998,54432.80679072001 2024-08-25,00:18:46.000,238,11043557,-795,0,1724545125,12635.142014799996,168.0321556800045,54432.8696748 2024-08-25,00:18:47.000,238,11043517,-795,0,1724545126,12635.209377899992,167.96166438000364,54432.91858464 2024-08-25,00:18:48.000,238,11043486,-795,0,1724545127,12635.216114210001,167.93346785999893,54432.7299324 2024-08-25,00:18:49.000,238,11043518,-795,0,1724545128,12635.290213619992,167.9052713400015,54432.51333168 2024-08-25,00:18:50.000,238,11043573,-795,0,1724545129,12635.445148749997,167.96166438000364,54432.42249912001 2024-08-25,00:18:51.000,238,11043532,-795,0,1724545130,12635.458621370002,168.1660891499996,54432.18493704001 2024-08-25,00:18:52.000,238,11043511,-795,0,1724545131,12635.364313029997,168.34231739999814,54432.26878248 2024-08-25,00:18:53.000,238,11043501,-795,0,1724545132,12635.108333249991,168.3987104400003,54432.16397568001 2024-08-25,00:18:54.000,238,11043553,-795,0,1724545133,12635.00728859999,168.34231739999814,54432.28974384 2024-08-25,00:18:55.000,238,11043557,-795,0,1724545134,12635.067915389991,168.2154330600024,54432.58320288 2024-08-25,00:18:56.000,238,11043592,-795,0,1724545135,12635.11506956,168.13789263000217,54432.63909984001 2024-08-25,00:18:57.000,238,11043548,-795,0,1724545136,12635.135278490001,168.1308435000028,54432.70198392 2024-08-25,00:18:58.000,238,11043542,-795,0,1724545137,12635.135278490001,168.1167452400041,54432.883649040006 2024-08-25,00:18:59.000,238,11043520,-795,0,1724545138,12635.276741000001,168.12379437000345,54432.939546 2024-08-25,00:19:00.000,238,11043512,-795,0,1724545139,12635.236323140001,168.1308435000028,54432.96749448 2024-08-25,00:19:01.000,238,11043512,-795,0,1724545140,12635.283477309997,168.1519908900009,54432.932558880006 2024-08-25,00:19:02.000,238,11043558,-795,0,1724545141,12635.216114210001,168.14494176000153,54432.5552544 2024-08-25,00:19:03.000,238,11043529,-795,0,1724545142,12635.310422549992,168.15904002000025,54432.33166656001 2024-08-25,00:19:04.000,238,11043560,-795,0,1724545143,12635.330631479992,168.13789263000217,54432.31769232 2024-08-25,00:19:05.000,238,11043560,-795,0,1724545144,12635.391258269992,168.17313827999897,54432.39455064 2024-08-25,00:19:06.000,238,11043562,-795,0,1724545145,12635.391258269992,168.1308435000028,54432.45743472 2024-08-25,00:19:07.000,238,11043571,-795,0,1724545146,12635.404730889997,168.2154330600024,54432.65307408 2024-08-25,00:19:08.000,238,11043549,-795,0,1724545147,12635.384521959997,168.2647769699979,54432.61115136 2024-08-25,00:19:09.000,238,11043574,-795,0,1724545148,12635.472093989993,168.30002262000198,54432.68102256 2024-08-25,00:19:10.000,238,11043544,-795,0,1724545149,12635.532720779993,168.30707175000134,54432.883649040006 2024-08-25,00:19:11.000,238,11043582,-795,0,1724545150,12635.573138639993,168.2788752300039,54432.89063616 2024-08-25,00:19:12.000,238,11043557,-795,0,1724545151,12635.539457090003,168.24362957999983,54432.83473920001 2024-08-25,00:19:13.000,238,11043579,-795,0,1724545152,12635.505775539998,168.20133480000368,54432.813777840005 2024-08-25,00:19:14.000,238,11043559,-795,0,1724545153,12635.539457090003,168.1167452400041,54432.63909984001 2024-08-25,00:19:15.000,238,11043549,-795,0,1724545154,12635.660710669988,167.968713510003,54432.36660216 2024-08-25,00:19:16.000,238,11043557,-795,0,1724545155,12635.694392219993,167.95461525000428,54432.12904008 2024-08-25,00:19:17.000,238,11043537,-795,0,1724545156,12635.755019009994,167.98281177000172,54432.21987264 2024-08-25,00:19:18.000,238,11043562,-795,0,1724545157,12635.633765429993,168.04625394000323,54432.13602720001 2024-08-25,00:19:19.000,238,11043491,-795,0,1724545158,12635.505775539998,168.1167452400041,54432.212885520006 2024-08-25,00:19:20.000,238,11043546,-795,0,1724545159,12635.472093989993,168.10969611000473,54432.548267280006 2024-08-25,00:19:21.000,238,11043585,-795,0,1724545160,12635.310422549992,168.1167452400041,54432.33865368 2024-08-25,00:19:22.000,238,11043537,-795,0,1724545161,12635.290213619992,168.1026469799981,54432.743906640004 2024-08-25,00:19:23.000,238,11043533,-795,0,1724545162,12635.243059449997,168.1308435000028,54432.77884224 2024-08-25,00:19:24.000,238,11043559,-795,0,1724545163,12635.256532070001,168.12379437000345,54432.75788088001 2024-08-25,00:19:25.000,238,11043491,-795,0,1724545164,12635.249795759992,168.20133480000368,54432.75089376 2024-08-25,00:19:26.000,238,11043549,-795,0,1724545165,12635.175696350001,168.20838393000304,54432.63909984001 2024-08-25,00:19:27.000,238,11043486,-795,0,1724545166,12635.168960039991,168.25772783999855,54432.15000144 2024-08-25,00:19:28.000,238,11043520,-795,0,1724545167,12635.142014799996,168.27182610000455,54432.21987264 2024-08-25,00:19:29.000,238,11043530,-795,0,1724545168,12635.182432659996,168.34936653000477,54432.16397568001 2024-08-25,00:19:30.000,238,11043566,-795,0,1724545169,12635.128542179991,168.39166131000093,54432.024233280004 2024-08-25,00:19:31.000,238,11043583,-795,0,1724545170,12635.162223729996,168.3775630500022,54432.19891128 2024-08-25,00:19:32.000,238,11043565,-795,0,1724545171,12635.128542179991,168.38461218000157,54432.415512 2024-08-25,00:19:33.000,238,11043526,-795,0,1724545172,12635.040970149996,168.412808699999,54432.2757696 2024-08-25,00:19:34.000,238,11043490,-795,0,1724545173,12635.061179079996,168.41985782999836,54432.52031880001 2024-08-25,00:19:35.000,238,11043549,-795,0,1724545174,12635.03423384,168.42690695999772,54432.46442184 2024-08-25,00:19:36.000,238,11043532,-795,0,1724545175,12635.03423384,168.46920174000115,54432.52031880001 2024-08-25,00:19:37.000,238,11043607,-795,0,1724545176,12635.020761219996,168.53264391000266,54432.50634456 2024-08-25,00:19:38.000,238,11043556,-795,0,1724545177,12635.00728859999,168.58198781999818,54432.49935744001 2024-08-25,00:19:39.000,238,11043574,-795,0,1724545178,12635.02749752999,168.57493868999882,54432.43647336 2024-08-25,00:19:40.000,238,11043518,-795,0,1724545179,12634.91298026,168.63133173000097,54432.16397568001 2024-08-25,00:19:41.000,238,11043500,-795,0,1724545180,12634.94666180999,168.6101843400029,54432.11506584001 2024-08-25,00:19:42.000,238,11043562,-795,0,1724545181,12634.919716569995,168.65247911999904,54431.93340072 2024-08-25,00:19:43.000,238,11043495,-795,0,1724545182,12634.86582608999,168.70182303000183,54431.94737496001 2024-08-25,00:19:44.000,238,11043575,-795,0,1724545183,12634.92645287999,168.73001954999927,54431.9613492 2024-08-25,00:19:45.000,238,11043532,-795,0,1724545184,12634.89277133,168.79346172000078,54432.29673096 2024-08-25,00:19:46.000,238,11043526,-795,0,1724545185,12634.758045129995,168.82870737000485,54432.261795360006 2024-08-25,00:19:47.000,238,11043582,-795,0,1724545186,12634.81193561,168.8569038900023,54432.576215760004 2024-08-25,00:19:48.000,238,11043568,-795,0,1724545187,12634.79172668,168.91329693000444,54432.52031880001 2024-08-25,00:19:49.000,238,11043504,-795,0,1724545188,12634.677209409994,168.94149345000187,54432.4853832 2024-08-25,00:19:50.000,238,11043550,-795,0,1724545189,12634.650264169999,168.9555917100006,54432.36660216 2024-08-25,00:19:51.000,238,11043546,-795,0,1724545190,12634.62331892999,169.0542795299989,54432.2757696 2024-08-25,00:19:52.000,238,11043528,-795,0,1724545191,12634.576164759994,169.1177217000004,54432.17794992 2024-08-25,00:19:53.000,238,11043574,-795,0,1724545192,12634.488592729998,169.1811638700019,54431.91243936 2024-08-25,00:19:54.000,238,11043551,-795,0,1724545193,12634.394284389993,169.2305077800047,54431.77269696 2024-08-25,00:19:55.000,238,11043543,-795,0,1724545194,12634.522274279989,169.28690081999957,54431.96833632001 2024-08-25,00:19:56.000,238,11043569,-795,0,1724545195,12634.515537969994,169.3150973400043,54432.03820752001 2024-08-25,00:19:57.000,238,11043504,-795,0,1724545196,12634.380811769988,169.33624473000236,54431.88449088 2024-08-25,00:19:58.000,238,11043501,-795,0,1724545197,12634.380811769988,169.43493255000067,54432.33166656001 2024-08-25,00:19:59.000,238,11043476,-795,0,1724545198,12634.347130219998,169.47017820000474,54432.37358928001 2024-08-25,00:20:00.000,238,11043541,-795,0,1724545199,12634.299976050002,169.50542385000153,54432.36660216 2024-08-25,00:20:01.000,238,11043543,-795,0,1724545200,12634.225876639997,169.55476776000432,54432.3456408 2024-08-25,00:20:02.000,238,11043527,-795,0,1724545201,12634.151777229992,169.55476776000432,54432.31769232 2024-08-25,00:20:03.000,238,11043539,-795,0,1724545202,12634.118095680002,169.58296428000176,54432.10807872 2024-08-25,00:20:04.000,238,11043525,-795,0,1724545203,12634.131568299992,169.58296428000176,54432.10807872 2024-08-25,00:20:05.000,238,11043517,-795,0,1724545204,12634.057468890001,169.59706254000048,54432.15698856 2024-08-25,00:20:06.000,238,11043544,-795,0,1724545205,12634.003578409996,169.56181689000368,54431.80064544001 2024-08-25,00:20:07.000,238,11043527,-795,0,1724545206,12633.868852209991,169.59706254000048,54431.737761360004 2024-08-25,00:20:08.000,238,11043561,-795,0,1724545207,12633.82843434999,169.58296428000176,54431.74474848 2024-08-25,00:20:09.000,238,11043517,-795,0,1724545208,12633.781280179996,169.58296428000176,54431.83558104 2024-08-25,00:20:10.000,238,11043544,-795,0,1724545209,12633.761071249995,169.53362036999897,54432.06615600001 2024-08-25,00:20:11.000,238,11043529,-795,0,1724545210,12633.75433494,169.59706254000048,54432.25480824001 2024-08-25,00:20:12.000,238,11043486,-795,0,1724545211,12633.68697183999,169.59001341000112,54432.29673096 2024-08-25,00:20:13.000,238,11043482,-795,0,1724545212,12633.56571825999,169.56181689000368,54432.19891128 2024-08-25,00:20:14.000,238,11043511,-795,0,1724545213,12633.538773019995,169.5477186299977,54432.17794992 2024-08-25,00:20:15.000,238,11043524,-795,0,1724545214,12633.44446467999,169.56181689000368,54432.045194640006 2024-08-25,00:20:16.000,238,11043547,-795,0,1724545215,12633.356892649994,169.5124729800009,54432.01724616001 2024-08-25,00:20:17.000,238,11043555,-795,0,1724545216,12633.255847999993,169.5124729800009,54431.98231056 2024-08-25,00:20:18.000,238,11043568,-795,0,1724545217,12633.181748589988,169.49132559000282,54432.08013024 2024-08-25,00:20:19.000,238,11043525,-795,0,1724545218,12633.067231319998,169.43493255000067,54431.891478 2024-08-25,00:20:20.000,238,11043506,-795,0,1724545219,12632.959450360002,169.39968690000387,54431.81461968 2024-08-25,00:20:21.000,238,11043545,-795,0,1724545220,12632.878614640002,169.34329386000172,54431.94038784 2024-08-25,00:20:22.000,238,11043548,-795,0,1724545221,12632.737152130001,169.34329386000172,54431.88449088 2024-08-25,00:20:23.000,238,11043535,-795,0,1724545222,12632.67652534,169.28690081999957,54431.98929768 2024-08-25,00:20:24.000,238,11043533,-795,0,1724545223,12632.582216999996,169.2657534300015,54432.073143120004 2024-08-25,00:20:25.000,238,11043561,-795,0,1724545224,12632.562008069995,169.22345864999807,54432.25480824001 2024-08-25,00:20:26.000,238,11043563,-795,0,1724545225,12632.521590209995,169.17411474000255,54432.03820752001 2024-08-25,00:20:27.000,238,11043543,-795,0,1724545226,12632.501381279995,169.13181995999912,54431.95436208 2024-08-25,00:20:28.000,238,11043525,-795,0,1724545227,12632.54853544999,169.09657431000232,54432.00327192 2024-08-25,00:20:29.000,238,11043541,-795,0,1724545228,12632.48790865999,169.02608301000146,54431.9613492 2024-08-25,00:20:30.000,238,11043541,-795,0,1724545229,12632.38686400999,168.99788649000402,54431.737761360004 2024-08-25,00:20:31.000,238,11043556,-795,0,1724545230,12632.35318246,168.91329693000444,54431.86352952 2024-08-25,00:20:32.000,238,11043572,-795,0,1724545231,12632.30602828999,168.86395302000165,54431.45827656 2024-08-25,00:20:33.000,238,11043577,-795,0,1724545232,12632.24540149999,168.77936346000206,54431.60500608 2024-08-25,00:20:34.000,238,11043564,-795,0,1724545233,12632.238665189994,168.7088721600012,54431.7866712 2024-08-25,00:20:35.000,238,11043574,-795,0,1724545234,12632.27234674,168.6736265100044,54431.77269696 2024-08-25,00:20:36.000,238,11043612,-795,0,1724545235,12632.258874119994,168.6595282499984,54431.65391592 2024-08-25,00:20:37.000,238,11043526,-795,0,1724545236,12632.231928879999,168.59608608000417,54431.61898032 2024-08-25,00:20:38.000,238,11043559,-795,0,1724545237,12632.319500909995,168.6101843400029,54431.688851520004 2024-08-25,00:20:39.000,238,11043552,-795,0,1724545238,12632.25213781,168.54674217000138,54431.570070480004 2024-08-25,00:20:40.000,238,11043567,-795,0,1724545239,12632.27234674,168.5608404300001,54431.49321216001 2024-08-25,00:20:41.000,238,11043575,-795,0,1724545240,12632.130884229999,168.5608404300001,54431.54910912 2024-08-25,00:20:42.000,238,11043485,-795,0,1724545241,12632.164565779989,168.49034912999923,54431.38141824 2024-08-25,00:20:43.000,238,11043554,-795,0,1724545242,12632.198247329994,168.44100522000372,54431.36744400001 2024-08-25,00:20:44.000,238,11043519,-795,0,1724545243,12632.3127646,168.3775630500022,54431.43032808 2024-08-25,00:20:45.000,238,11043556,-795,0,1724545244,12632.29255567,168.29297349000262,54431.353469760004 2024-08-25,00:20:46.000,238,11043490,-795,0,1724545245,12632.25213781,168.2506787099992,54431.26962432 2024-08-25,00:20:47.000,238,11043516,-795,0,1724545246,12632.238665189994,168.1660891499996,54431.234688720004 2024-08-25,00:20:48.000,238,11043542,-795,0,1724545247,12632.27234674,168.14494176000153,54431.17180464 2024-08-25,00:20:49.000,238,11043497,-795,0,1724545248,12632.22519256999,168.1519908900009,54431.304559920005 2024-08-25,00:20:50.000,238,11043572,-795,0,1724545249,12632.24540149999,168.07445046000066,54431.21372736 2024-08-25,00:20:51.000,238,11043522,-795,0,1724545250,12632.157829469994,168.09559784999874,54431.08097208001 2024-08-25,00:20:52.000,238,11043504,-795,0,1724545251,12632.25213781,168.08149959000002,54431.1228948 2024-08-25,00:20:53.000,238,11043504,-795,0,1724545252,12632.28581935999,168.09559784999874,54431.11590768 2024-08-25,00:20:54.000,238,11043539,-795,0,1724545253,12632.35318246,168.14494176000153,54431.17180464 2024-08-25,00:20:55.000,238,11043559,-795,0,1724545254,12632.38686400999,168.15904002000025,54431.185778880004 2024-08-25,00:20:56.000,238,11043519,-795,0,1724545255,12632.40707293999,168.19428567000432,54431.0530236 2024-08-25,00:20:57.000,238,11043563,-795,0,1724545256,12632.460963419995,168.19428567000432,54431.14385616 2024-08-25,00:20:58.000,238,11043520,-795,0,1724545257,12632.440754489995,168.22248219000176,54431.22071448 2024-08-25,00:20:59.000,238,11043530,-795,0,1724545258,12632.50811758999,168.22953132000112,54431.03206224001 2024-08-25,00:21:00.000,238,11043560,-795,0,1724545259,12632.59568962,168.27182610000455,54431.185778880004 2024-08-25,00:21:01.000,238,11043521,-795,0,1724545260,12632.38686400999,168.30707175000134,54430.61283504 2024-08-25,00:21:02.000,238,11043571,-795,0,1724545261,12632.622634859996,168.3987104400003,54431.10892056001 2024-08-25,00:21:03.000,238,11043574,-795,0,1724545262,12632.649580099991,168.44100522000372,54430.85738424 2024-08-25,00:21:04.000,238,11043569,-795,0,1724545263,12632.663052719996,168.53264391000266,54431.06001072001 2024-08-25,00:21:05.000,238,11043523,-795,0,1724545264,12632.67652534,168.57493868999882,54431.04603648 2024-08-25,00:21:06.000,238,11043545,-795,0,1724545265,12632.791042609992,168.5608404300001,54431.1228948 2024-08-25,00:21:07.000,238,11043499,-795,0,1724545266,12632.858405710002,168.4973982599986,54431.15783040001 2024-08-25,00:21:08.000,238,11043550,-795,0,1724545267,12632.939241430002,168.4973982599986,54431.185778880004 2024-08-25,00:21:09.000,238,11043500,-795,0,1724545268,12632.979659290002,168.49034912999923,54431.06001072001 2024-08-25,00:21:10.000,238,11043509,-795,0,1724545269,12633.060495010002,168.46920174000115,54431.28359856 2024-08-25,00:21:11.000,238,11043516,-795,0,1724545270,12633.080703940002,168.41985782999836,54431.17180464 2024-08-25,00:21:12.000,238,11043557,-795,0,1724545271,12633.215430139993,168.49034912999923,54430.95520392 2024-08-25,00:21:13.000,238,11043517,-795,0,1724545272,12633.282793239989,168.44805435000308,54430.9482168 2024-08-25,00:21:14.000,238,11043581,-795,0,1724545273,12633.42425574999,168.42690695999772,54431.06001072001 2024-08-25,00:21:15.000,238,11043560,-795,0,1724545274,12633.451200989999,168.41985782999836,54430.91328120001 2024-08-25,00:21:16.000,238,11043569,-795,0,1724545275,12633.498355159994,168.41985782999836,54430.920268320006 2024-08-25,00:21:17.000,238,11043589,-795,0,1724545276,12633.51182778,168.46920174000115,54431.16481752 2024-08-25,00:21:18.000,238,11043552,-795,0,1724545277,12633.50509146999,168.50444738999795,54431.10193344 2024-08-25,00:21:19.000,238,11043561,-795,0,1724545278,12633.53203671,168.44805435000308,54431.087959200006 2024-08-25,00:21:20.000,238,11043561,-795,0,1724545279,12633.58592718999,168.50444738999795,54431.17180464 2024-08-25,00:21:21.000,238,11043579,-795,0,1724545280,12633.52530039999,168.49034912999923,54430.99712664 2024-08-25,00:21:22.000,238,11043534,-795,0,1724545281,12633.52530039999,168.5255947800033,54431.15783040001 2024-08-25,00:21:23.000,238,11043604,-795,0,1724545282,12633.619608739995,168.53969304000202,54431.33949552 2024-08-25,00:21:24.000,238,11043515,-795,0,1724545283,12633.62634504999,168.57493868999882,54431.15084328 2024-08-25,00:21:25.000,238,11043548,-795,0,1724545284,12633.64655397999,168.5608404300001,54431.02507512 2024-08-25,00:21:26.000,238,11043565,-795,0,1724545285,12633.63308136,168.63133173000097,54430.90629408 2024-08-25,00:21:27.000,238,11043576,-795,0,1724545286,12633.67349922,168.6595282499984,54430.86437136001 2024-08-25,00:21:28.000,238,11043558,-795,0,1724545287,12633.700444459995,168.7229704199999,54430.668732 2024-08-25,00:21:29.000,238,11043531,-795,0,1724545288,12633.75433494,168.81460910999886,54430.801487280005 2024-08-25,00:21:30.000,238,11043580,-795,0,1724545289,12633.73412601,168.89919866999844,54431.066997840004 2024-08-25,00:21:31.000,238,11043560,-795,0,1724545290,12633.72738969999,168.92739519000315,54431.03206224001 2024-08-25,00:21:32.000,238,11043571,-795,0,1724545291,12633.76780755999,169.02608301000146,54431.039049360006 2024-08-25,00:21:33.000,238,11043560,-795,0,1724545292,12633.78801648999,169.06132865999825,54431.08097208001 2024-08-25,00:21:34.000,238,11043573,-795,0,1724545293,12633.78801648999,169.17411474000255,54431.066997840004 2024-08-25,00:21:35.000,238,11043573,-795,0,1724545294,12633.78801648999,169.2305077800047,54431.28359856 2024-08-25,00:21:36.000,238,11043555,-795,0,1724545295,12633.71391708,169.30804820999765,54431.185778880004 2024-08-25,00:21:37.000,238,11043572,-795,0,1724545296,12633.761071249995,169.35034299000108,54430.899306960004 2024-08-25,00:21:38.000,238,11043558,-795,0,1724545297,12633.80822541999,169.3926377700045,54430.99712664 2024-08-25,00:21:39.000,238,11043524,-795,0,1724545298,12633.848643279991,169.49132559000282,54430.93424256 2024-08-25,00:21:40.000,238,11043575,-795,0,1724545299,12633.909270069991,169.55476776000432,54430.84341000001 2024-08-25,00:21:41.000,238,11043531,-795,0,1724545300,12633.949687929991,169.60411166999984,54430.83642288 2024-08-25,00:21:42.000,238,11043560,-795,0,1724545301,12633.85537959,169.73099601000285,54430.91328120001 2024-08-25,00:21:43.000,238,11043533,-795,0,1724545302,12633.89579745,169.80853644000308,54430.94122968001 2024-08-25,00:21:44.000,238,11043536,-795,0,1724545303,12634.043996269997,169.78033991999837,54431.10193344 2024-08-25,00:21:45.000,238,11043586,-795,0,1724545304,12634.091150439992,169.8719786100046,54431.17180464 2024-08-25,00:21:46.000,238,11043562,-795,0,1724545305,12634.091150439992,169.92837164999946,54431.15084328 2024-08-25,00:21:47.000,238,11043569,-795,0,1724545306,12634.131568299992,169.99886295000033,54431.32552128001 2024-08-25,00:21:48.000,238,11043575,-795,0,1724545307,12634.091150439992,170.05525599000248,54431.46526368001 2024-08-25,00:21:49.000,238,11043565,-795,0,1724545308,12634.064205199997,170.12574729000335,54431.423340960006 2024-08-25,00:21:50.000,238,11043540,-795,0,1724545309,12633.983369479996,170.1680420699995,54431.14385616 2024-08-25,00:21:51.000,238,11043568,-795,0,1724545310,12633.990105789992,170.18214032999822,54431.15084328 2024-08-25,00:21:52.000,238,11043541,-795,0,1724545311,12633.942951619996,170.20328772000357,54430.920268320006 2024-08-25,00:21:53.000,238,11043580,-795,0,1724545312,12633.936215310001,170.1962385900042,54430.920268320006 2024-08-25,00:21:54.000,238,11043601,-795,0,1724545313,12633.929478999991,170.1680420699995,54431.136869040005 2024-08-25,00:21:55.000,238,11043592,-795,0,1724545314,12633.87558852,170.15394381000078,54431.38840536 2024-08-25,00:21:56.000,238,11043587,-795,0,1724545315,12633.821698039996,170.104599899998,54431.46526368001 2024-08-25,00:21:57.000,238,11043541,-795,0,1724545316,12633.76780755999,170.05525599000248,54431.38141824 2024-08-25,00:21:58.000,238,11043553,-795,0,1724545317,12633.65329029,169.99181382000097,54431.38141824 2024-08-25,00:21:59.000,238,11043566,-795,0,1724545318,12633.579190879995,169.95656817000418,54431.639941680005 2024-08-25,00:22:00.000,238,11043544,-795,0,1724545319,12633.518564089994,169.8860768700033,54431.65391592 2024-08-25,00:22:01.000,238,11043572,-795,0,1724545320,12633.370365269999,169.83673296000052,54431.6469288 2024-08-25,00:22:02.000,238,11043546,-795,0,1724545321,12633.249111689998,169.75214340000093,54431.570070480004 2024-08-25,00:22:03.000,238,11043558,-795,0,1724545322,12633.215430139993,169.65345558000263,54431.304559920005 2024-08-25,00:22:04.000,238,11043577,-795,0,1724545323,12633.195221209993,169.60411166999984,54431.22071448 2024-08-25,00:22:05.000,238,11043558,-795,0,1724545324,12633.148067039998,169.49132559000282,54431.192766 2024-08-25,00:22:06.000,238,11043509,-795,0,1724545325,12633.053758699993,169.44903080999939,54431.136869040005 2024-08-25,00:22:07.000,238,11043579,-795,0,1724545326,12632.999868220002,169.3150973400043,54431.1228948 2024-08-25,00:22:08.000,238,11043584,-795,0,1724545327,12632.945977739997,169.2798516900002,54431.31154704 2024-08-25,00:22:09.000,238,11043588,-795,0,1724545328,12632.898823570002,169.20936038999935,54431.2626372 2024-08-25,00:22:10.000,238,11043566,-795,0,1724545329,12632.912296189992,169.1811638700019,54431.353469760004 2024-08-25,00:22:11.000,238,11043528,-795,0,1724545330,12632.972922979992,169.12477082999976,54431.6469288 2024-08-25,00:22:12.000,238,11043550,-795,0,1724545331,12632.939241430002,169.09657431000232,54431.61199320001 2024-08-25,00:22:13.000,238,11043556,-795,0,1724545332,12632.959450360002,169.1177217000004,54431.54910912 2024-08-25,00:22:14.000,238,11043576,-795,0,1724545333,12632.919032500002,169.1177217000004,54431.5770576 2024-08-25,00:22:15.000,238,11043553,-795,0,1724545334,12632.878614640002,169.08952518000297,54431.45827656 2024-08-25,00:22:16.000,238,11043567,-795,0,1724545335,12632.811251539992,169.10362344000168,54431.04603648 2024-08-25,00:22:17.000,238,11043562,-795,0,1724545336,12632.784306299996,169.1811638700019,54431.02507512 2024-08-25,00:22:18.000,238,11043517,-795,0,1724545337,12632.784306299996,169.17411474000255,54431.08097208001 2024-08-25,00:22:19.000,238,11043570,-755,0,1724545338,12632.892087259992,169.25870430000214,54431.14385616 2024-08-25,00:22:20.000,238,11043529,-795,0,1724545339,12633.020077150002,169.2164095199987,54431.136869040005 2024-08-25,00:22:21.000,238,11043547,-795,0,1724545340,12633.094176559993,169.20936038999935,54431.423340960006 2024-08-25,00:22:22.000,238,11043584,-795,0,1724545341,12633.141330730003,169.1811638700019,54431.36045688 2024-08-25,00:22:23.000,238,11043551,-795,0,1724545342,12633.188484899998,169.1177217000004,54431.58404472001 2024-08-25,00:22:24.000,238,11043577,-795,0,1724545343,12633.228902759998,169.08952518000297,54431.66090304001 2024-08-25,00:22:25.000,238,11043589,-795,0,1724545344,12633.276056929994,169.10362344000168,54431.59801896 2024-08-25,00:22:26.000,238,11043548,-795,0,1724545345,12633.276056929994,169.0824760500036,54431.58404472001 2024-08-25,00:22:27.000,238,11043526,-795,0,1724545346,12633.296265859994,169.04723039999953,54431.542122000006 2024-08-25,00:22:28.000,238,11043551,-795,0,1724545347,12633.390574199999,169.0542795299989,54431.353469760004 2024-08-25,00:22:29.000,238,11043549,-795,0,1724545348,12633.356892649994,169.0190338800021,54431.10193344 2024-08-25,00:22:30.000,238,11043563,-795,0,1724545349,12633.356892649994,169.03313214000082,54431.11590768 2024-08-25,00:22:31.000,238,11043545,-795,0,1724545350,12633.417519439994,169.00493562000338,54431.15084328 2024-08-25,00:22:32.000,238,11043551,-795,0,1724545351,12633.370365269999,168.99788649000402,54431.09494632 2024-08-25,00:22:33.000,238,11043536,-795,0,1724545352,12633.383837889989,168.99083736000466,54431.09494632 2024-08-25,00:22:34.000,238,11043555,-795,0,1724545353,12633.377101579994,168.98378822999803,54431.50019928 2024-08-25,00:22:35.000,238,11043546,-795,0,1724545354,12633.383837889989,168.97673909999867,54431.66090304001 2024-08-25,00:22:36.000,238,11043545,-795,0,1724545355,12633.383837889989,168.98378822999803,54431.639941680005 2024-08-25,00:22:37.000,238,11043569,-795,0,1724545356,12633.303002169989,168.9696899699993,54431.521160640004 2024-08-25,00:22:38.000,238,11043506,-795,0,1724545357,12633.356892649994,168.94854258000123,54431.591031840006 2024-08-25,00:22:39.000,238,11043538,-795,0,1724545358,12633.343420029989,168.94854258000123,54431.55609624 2024-08-25,00:22:40.000,238,11043550,-795,0,1724545359,12633.48488253999,168.9696899699993,54431.45128944 2024-08-25,00:22:41.000,238,11043517,-795,0,1724545360,12633.437728369994,168.97673909999867,54431.36744400001 2024-08-25,00:22:42.000,238,11043576,-795,0,1724545361,12633.518564089994,168.9696899699993,54431.04603648 2024-08-25,00:22:43.000,238,11043561,-795,0,1724545362,12633.46467360999,169.00493562000338,54430.969178160005 2024-08-25,00:22:44.000,238,11043569,-795,0,1724545363,12633.44446467999,169.03313214000082,54430.82943576 2024-08-25,00:22:45.000,238,11043521,-795,0,1724545364,12633.5926635,169.04723039999953,54431.0530236 2024-08-25,00:22:46.000,238,11043553,-795,0,1724545365,12633.579190879995,169.10362344000168,54430.95520392 2024-08-25,00:22:47.000,238,11043553,-795,0,1724545366,12633.579190879995,169.0824760500036,54431.43032808 2024-08-25,00:22:48.000,238,11043516,-795,0,1724545367,12633.60613611999,169.09657431000232,54431.374431120006 2024-08-25,00:22:49.000,238,11043590,-795,0,1724545368,12633.71391708,169.11067257000104,54431.45827656 2024-08-25,00:22:50.000,238,11043561,-795,0,1724545369,12633.77454387,169.13886908999848,54431.50019928 2024-08-25,00:22:51.000,238,11043559,-795,0,1724545370,12633.862115899996,169.12477082999976,54431.43032808 2024-08-25,00:22:52.000,238,11043545,-795,0,1724545371,12633.929478999991,169.1811638700019,54431.21372736 2024-08-25,00:22:53.000,238,11043551,-795,0,1724545372,12634.003578409996,169.14591821999784,54431.0530236 2024-08-25,00:22:54.000,238,11043559,-795,0,1724545373,12634.118095680002,169.19526213000063,54431.12988192001 2024-08-25,00:22:55.000,238,11043596,-795,0,1724545374,12634.145040919997,169.1670656100032,54430.82244864001 2024-08-25,00:22:56.000,238,11043572,-795,0,1724545375,12634.239349260002,169.19526213000063,54430.85738424 2024-08-25,00:22:57.000,238,11043571,-795,0,1724545376,12634.273030809993,169.25870430000214,54430.8783456 2024-08-25,00:22:58.000,238,11043538,-795,0,1724545377,12634.246085569997,169.30804820999765,54430.83642288 2024-08-25,00:22:59.000,238,11043540,-795,0,1724545378,12634.279767120002,169.2657534300015,54431.066997840004 2024-08-25,00:23:00.000,238,11043535,-795,0,1724545379,12634.306712359998,169.3644412499998,54431.40936672 2024-08-25,00:23:01.000,238,11043574,-795,0,1724545380,12634.273030809993,169.3644412499998,54431.36045688 2024-08-25,00:23:02.000,238,11043566,-795,0,1724545381,12634.246085569997,169.4137851600026,54431.29058568 2024-08-25,00:23:03.000,238,11043527,-795,0,1724545382,12634.259558190002,169.44903080999939,54431.31853416 2024-08-25,00:23:04.000,238,11043561,-795,0,1724545383,12634.326921289998,169.49837472000218,54431.15783040001 2024-08-25,00:23:05.000,238,11043561,-795,0,1724545384,12634.286503429998,169.50542385000153,54431.17180464 2024-08-25,00:23:06.000,238,11043567,-795,0,1724545385,12634.225876639997,169.59001341000112,54431.10193344 2024-08-25,00:23:07.000,238,11043571,-795,0,1724545386,12634.239349260002,169.59706254000048,54431.11590768 2024-08-25,00:23:08.000,238,11043575,-795,0,1724545387,12634.246085569997,169.59706254000048,54430.91328120001 2024-08-25,00:23:09.000,238,11043495,-795,0,1724545388,12634.219140330002,169.61820992999856,54430.88533272 2024-08-25,00:23:10.000,238,11043526,-715,0,1724545389,12634.205667709997,169.66755384000135,54430.88533272 2024-08-25,00:23:11.000,238,11043571,-795,0,1724545390,12634.151777229992,169.68165210000006,54431.06001072001 2024-08-25,00:23:12.000,238,11043546,-795,0,1724545391,12634.145040919997,169.69575035999878,54430.920268320006 2024-08-25,00:23:13.000,238,11043550,-795,0,1724545392,12634.118095680002,169.75214340000093,54431.206740240006 2024-08-25,00:23:14.000,238,11043549,-795,0,1724545393,12634.219140330002,169.78738904999773,54431.374431120006 2024-08-25,00:23:15.000,238,11043532,-795,0,1724545394,12634.239349260002,169.8226347000018,54431.29058568 2024-08-25,00:23:16.000,238,11043582,-795,0,1724545395,12634.171986159992,169.8860768700033,54430.920268320006 2024-08-25,00:23:17.000,238,11043570,-795,0,1724545396,12634.185458779997,169.87902774000395,54430.92725544 2024-08-25,00:23:18.000,238,11043534,-795,0,1724545397,12634.178722470002,169.92837164999946,54430.850397120004 2024-08-25,00:23:19.000,238,11043594,-795,0,1724545398,12634.198931400002,169.95656817000418,54430.94122968001 2024-08-25,00:23:20.000,238,11043552,-795,0,1724545399,12634.205667709997,169.93542077999882,54430.92725544 2024-08-25,00:23:21.000,238,11043576,-795,0,1724545400,12634.151777229992,169.9213225200001,54430.57091232 2024-08-25,00:23:22.000,238,11043565,-795,0,1724545401,12634.165249849997,169.91427339000074,54430.61982216 2024-08-25,00:23:23.000,238,11043577,-795,0,1724545402,12634.171986159992,169.8578803499986,54430.81546152 2024-08-25,00:23:24.000,238,11043521,-795,0,1724545403,12634.185458779997,169.89312600000267,54430.82244864001 2024-08-25,00:23:25.000,238,11043516,-795,0,1724545404,12634.198931400002,169.8719786100046,54430.79450016001 2024-08-25,00:23:26.000,238,11043540,-795,0,1724545405,12634.185458779997,169.91427339000074,54430.899306960004 2024-08-25,00:23:27.000,238,11043596,-795,0,1724545406,12634.104623059997,169.9213225200001,54430.78751304 2024-08-25,00:23:28.000,238,11043563,-795,0,1724545407,12634.104623059997,169.96361730000353,54430.668732 2024-08-25,00:23:29.000,238,11043554,-795,0,1724545408,12634.124831989997,169.99181382000097,54430.731616080004 2024-08-25,00:23:30.000,238,11043532,-795,0,1724545409,12634.131568299992,169.99181382000097,54430.801487280005 2024-08-25,00:23:31.000,238,11043547,-795,0,1724545410,12634.111359369992,169.9706664300029,54430.83642288 2024-08-25,00:23:32.000,238,11043569,-795,0,1724545411,12634.057468890001,169.99886295000033,54430.72462896001 2024-08-25,00:23:33.000,238,11043573,-795,0,1724545412,12633.990105789992,169.96361730000353,54430.584886560006 2024-08-25,00:23:34.000,238,11043583,-795,0,1724545413,12633.996842100001,169.97771556000225,54430.38924720001 2024-08-25,00:23:35.000,238,11043581,-795,0,1724545414,12634.010314719992,169.93542077999882,54430.69668048001 2024-08-25,00:23:36.000,238,11043545,-795,0,1724545415,12633.976633170001,170.02705946999777,54430.62680928001 2024-08-25,00:23:37.000,238,11043549,-795,0,1724545416,12633.990105789992,170.01296120999905,54430.52200248 2024-08-25,00:23:38.000,238,11043583,-795,0,1724545417,12633.963160549996,169.9847646900016,54430.57091232 2024-08-25,00:23:39.000,238,11043523,-795,0,1724545418,12634.057468890001,170.0341086000044,54431.04603648 2024-08-25,00:23:40.000,238,11043556,-795,0,1724545419,12634.091150439992,170.0693542500012,54430.78751304 2024-08-25,00:23:41.000,238,11043550,-795,0,1724545420,12634.057468890001,170.09755076999863,54430.7386032 2024-08-25,00:23:42.000,238,11043519,-795,0,1724545421,12634.050732579992,170.11164903000463,54430.703667600006 2024-08-25,00:23:43.000,238,11043597,-795,0,1724545422,12634.057468890001,170.07640338000056,54430.801487280005 2024-08-25,00:23:44.000,238,11043558,-795,0,1724545423,12634.084414129997,170.104599899998,54430.78751304 2024-08-25,00:23:45.000,238,11043581,-795,0,1724545424,12633.990105789992,170.1680420699995,54430.7386032 2024-08-25,00:23:46.000,238,11043548,-795,0,1724545425,12633.996842100001,170.17509119999886,54430.67571912001 2024-08-25,00:23:47.000,238,11043536,-795,0,1724545426,12634.030523649992,170.12574729000335,54430.77353880001 2024-08-25,00:23:48.000,238,11043598,-795,0,1724545427,12634.037259960001,170.1680420699995,54430.801487280005 2024-08-25,00:23:49.000,238,11043583,-795,0,1724545428,12634.023787339996,170.18214032999822,54430.76655168 2024-08-25,00:23:50.000,238,11043527,-795,0,1724545429,12633.956424240001,170.24558249999973,54430.76655168 2024-08-25,00:23:51.000,238,11043512,-795,0,1724545430,12633.902533759996,170.2667298899978,54430.71764184 2024-08-25,00:23:52.000,238,11043582,-795,0,1724545431,12633.841906969996,170.34427031999803,54430.752577440006 2024-08-25,00:23:53.000,238,11043538,-795,0,1724545432,12633.848643279991,170.35836858000403,54430.731616080004 2024-08-25,00:23:54.000,238,11043584,-795,0,1724545433,12633.801489109996,170.4147616199989,54430.85738424 2024-08-25,00:23:55.000,238,11043568,-795,0,1724545434,12633.69370815,170.45000727000297,54430.82943576 2024-08-25,00:23:56.000,238,11043527,-795,0,1724545435,12633.62634504999,170.4641055300017,54430.8783456 2024-08-25,00:23:57.000,238,11043581,-795,0,1724545436,12633.51182778,170.45000727000297,54430.752577440006 2024-08-25,00:23:58.000,238,11043591,-795,0,1724545437,12633.46467360999,170.40066336000018,54430.78751304 2024-08-25,00:23:59.000,238,11043569,-795,0,1724545438,12633.383837889989,170.34427031999803,54430.76655168 2024-08-25,00:24:00.000,238,11043541,-795,0,1724545439,12633.336683719994,170.36541771000338,54430.72462896001 2024-08-25,00:24:01.000,238,11043569,-795,0,1724545440,12633.201957519988,170.38656510000146,54430.61982216 2024-08-25,00:24:02.000,238,11043583,-795,0,1724545441,12633.195221209993,170.36541771000338,54430.64078352 2024-08-25,00:24:03.000,238,11043560,-795,0,1724545442,12633.154803349993,170.38656510000146,54430.64777064 2024-08-25,00:24:04.000,238,11043552,-795,0,1724545443,12633.161539659988,170.35836858000403,54430.59187368 2024-08-25,00:24:05.000,238,11043516,-795,0,1724545444,12633.087440249998,170.40771248999954,54430.74559032001 2024-08-25,00:24:06.000,238,11043538,-755,0,1724545445,12633.006604529997,170.4782037900004,54430.62680928001 2024-08-25,00:24:07.000,238,11043490,-795,0,1724545446,12632.959450360002,170.45000727000297,54430.48007976 2024-08-25,00:24:08.000,238,11043512,-795,0,1724545447,12632.979659290002,170.42181074999826,54430.52898960001 2024-08-25,00:24:09.000,238,11043546,-795,0,1724545448,12632.912296189992,170.42181074999826,54430.5988608 2024-08-25,00:24:10.000,238,11043581,-795,0,1724545449,12632.898823570002,170.40066336000018,54430.50802824001 2024-08-25,00:24:11.000,238,11043505,-795,0,1724545450,12632.838196780001,170.3795159700021,54430.563925200004 2024-08-25,00:24:12.000,238,11043512,-795,0,1724545451,12632.892087259992,170.3301720599993,54430.52898960001 2024-08-25,00:24:13.000,238,11043525,-795,0,1724545452,12632.723679509996,170.30197554000188,54430.44514416 2024-08-25,00:24:14.000,238,11043500,-795,0,1724545453,12632.750624749991,170.27377902000444,54430.43116992 2024-08-25,00:24:15.000,238,11043545,-795,0,1724545454,12632.723679509996,170.24558249999973,54430.44514416 2024-08-25,00:24:16.000,238,11043539,-795,0,1724545455,12632.69673427,170.1962385900042,54430.368285840006 2024-08-25,00:24:17.000,238,11043569,-795,0,1724545456,12632.63610748,170.2173859800023,54430.298414640005 2024-08-25,00:24:18.000,238,11043565,-795,0,1724545457,12632.65631641,170.17509119999886,54430.466105520005 2024-08-25,00:24:19.000,238,11043539,-795,0,1724545458,12632.669789029991,170.09755076999863,54430.54995096 2024-08-25,00:24:20.000,238,11043532,-795,0,1724545459,12632.582216999996,170.0693542500012,54430.47309264 2024-08-25,00:24:21.000,238,11043546,-795,0,1724545460,12632.501381279995,170.04115773000376,54430.494054 2024-08-25,00:24:22.000,238,11043602,-795,0,1724545461,12632.41380925,169.9706664300029,54430.33335024 2024-08-25,00:24:23.000,238,11043519,-795,0,1724545462,12632.299291979994,169.97771556000225,54430.36129872001 2024-08-25,00:24:24.000,238,11043530,-795,0,1724545463,12632.339709839995,169.85083121999924,54430.64078352 2024-08-25,00:24:25.000,238,11043583,-795,0,1724545464,12632.28581935999,169.78033991999837,54430.494054 2024-08-25,00:24:26.000,238,11043549,-795,0,1724545465,12632.171302089999,169.74509427000157,54430.31937600001 2024-08-25,00:24:27.000,238,11043583,-795,0,1724545466,12632.110675299999,169.6746029700007,54430.347324480004 2024-08-25,00:24:28.000,238,11043558,-795,0,1724545467,12632.103938989989,169.68165210000006,54430.43815704001 2024-08-25,00:24:29.000,238,11043488,-795,0,1724545468,12632.070257439998,169.62525905999792,54430.20758208 2024-08-25,00:24:30.000,238,11043532,-795,0,1724545469,12632.043312199989,169.68165210000006,54430.41020856001 2024-08-25,00:24:31.000,238,11043590,-795,0,1724545470,12632.009630649998,169.6111607999992,54430.396234320004 2024-08-25,00:24:32.000,238,11043600,-795,0,1724545471,12632.009630649998,169.60411166999984,54430.27745328 2024-08-25,00:24:33.000,238,11043576,-795,0,1724545472,12631.949003859998,169.49837472000218,54430.37527296 2024-08-25,00:24:34.000,238,11043568,-795,0,1724545473,12632.076993749994,169.44198168000003,54430.38924720001 2024-08-25,00:24:35.000,238,11043557,-795,0,1724545474,12632.083730059989,169.45607993999874,54430.41020856001 2024-08-25,00:24:36.000,238,11043529,-795,0,1724545475,12632.056784819993,169.3926377700045,54430.32636312 2024-08-25,00:24:37.000,238,11043501,-795,0,1724545476,12632.070257439998,169.34329386000172,54430.38226008 2024-08-25,00:24:38.000,238,11043577,-795,0,1724545477,12632.043312199989,169.33624473000236,54430.02591696001 2024-08-25,00:24:39.000,238,11043546,-795,0,1724545478,12632.050048509998,169.33624473000236,54430.04687832 2024-08-25,00:24:40.000,238,11043553,-795,0,1724545479,12632.076993749994,169.33624473000236,54430.08880104 2024-08-25,00:24:41.000,238,11043555,-795,0,1724545480,12631.949003859998,169.3644412499998,54429.73944504001 2024-08-25,00:24:42.000,238,11043533,-795,0,1724545481,12632.029839579998,169.3926377700045,54429.82329048 2024-08-25,00:24:43.000,238,11043571,-795,0,1724545482,12632.036575889993,169.4137851600026,54430.12373664001 2024-08-25,00:24:44.000,238,11043554,-795,0,1724545483,12632.063521129989,169.42083429000195,54430.081813920006 2024-08-25,00:24:45.000,238,11043503,-795,0,1724545484,12632.029839579998,169.3926377700045,54430.05386544001 2024-08-25,00:24:46.000,238,11043556,-795,0,1724545485,12631.895113379993,169.4278834200013,54429.57175416001 2024-08-25,00:24:47.000,238,11043519,-795,0,1724545486,12631.915322309993,169.42083429000195,54429.78835488001 2024-08-25,00:24:48.000,238,11043553,-795,0,1724545487,12631.955740169993,169.44903080999939,54429.92809728 2024-08-25,00:24:49.000,238,11043554,-795,0,1724545488,12631.888377069998,169.42083429000195,54429.963032880005 2024-08-25,00:24:50.000,238,11043494,-795,0,1724545489,12631.881640760002,169.4137851600026,54429.76739352001 2024-08-25,00:24:51.000,238,11043530,-795,0,1724545490,12631.847959209997,169.3926377700045,54429.676560960004 2024-08-25,00:24:52.000,238,11043521,-795,0,1724545491,12631.854695519993,169.39968690000387,54429.63463824 2024-08-25,00:24:53.000,238,11043508,-795,0,1724545492,12631.773859799992,169.45607993999874,54429.35515344001 2024-08-25,00:24:54.000,238,11043580,-795,0,1724545493,12631.760387180002,169.49837472000218,54429.222398160004 2024-08-25,00:24:55.000,238,11043538,-795,0,1724545494,12631.726705629997,169.4772273300041,54429.13855272 2024-08-25,00:24:56.000,238,11043533,-795,0,1724545495,12631.760387180002,169.43493255000067,54429.31323072001 2024-08-25,00:24:57.000,238,11043510,-795,0,1724545496,12631.753650869992,169.38558863999788,54429.222398160004 2024-08-25,00:24:58.000,238,11043562,-795,0,1724545497,12631.854695519993,169.3150973400043,54429.33419208001 2024-08-25,00:24:59.000,238,11043554,-795,0,1724545498,12631.989421719998,169.32214647000364,54429.445986 2024-08-25,00:25:00.000,238,11043529,-795,0,1724545499,12632.029839579998,169.34329386000172,54429.40406328001 2024-08-25,00:25:01.000,238,11043495,-795,0,1724545500,12632.103938989989,169.35739212000044,54429.60668976 2024-08-25,00:25:02.000,238,11043539,-795,0,1724545501,12632.043312199989,169.35739212000044,54429.49489584 2024-08-25,00:25:03.000,238,11043555,-795,0,1724545502,12632.056784819993,169.3009990799983,54429.18746256001 2024-08-25,00:25:04.000,238,11043564,-795,0,1724545503,12632.103938989989,169.35739212000044,54429.26432088001 2024-08-25,00:25:05.000,238,11043550,-795,0,1724545504,12632.029839579998,169.30804820999765,54429.292269360005 2024-08-25,00:25:06.000,238,11043550,-795,0,1724545505,12632.083730059989,169.33624473000236,54429.06868152001 2024-08-25,00:25:07.000,238,11043516,-795,0,1724545506,12632.063521129989,169.37853950999852,54429.06868152001 2024-08-25,00:25:08.000,238,11043578,-795,0,1724545507,12632.137620539994,169.37853950999852,54429.11759136001 2024-08-25,00:25:09.000,238,11043566,-795,0,1724545508,12632.036575889993,169.42083429000195,54429.23637240001 2024-08-25,00:25:10.000,238,11043555,-795,0,1724545509,12632.157829469994,169.44198168000003,54429.243359520005 2024-08-25,00:25:11.000,238,11043550,-795,0,1724545510,12632.191511019999,169.47017820000474,54429.3062436 2024-08-25,00:25:12.000,238,11043543,-795,0,1724545511,12632.171302089999,169.51952211000025,54429.2014368 2024-08-25,00:25:13.000,238,11043546,-795,0,1724545512,12632.20498363999,169.53362036999897,54429.42502464 2024-08-25,00:25:14.000,238,11043558,-795,0,1724545513,12632.22519256999,169.5265712399996,54429.50188296001 2024-08-25,00:25:15.000,238,11043600,-795,0,1724545514,12632.198247329994,169.5759151500024,54429.54380568 2024-08-25,00:25:16.000,238,11043562,-795,0,1724545515,12632.20498363999,169.5759151500024,54429.23637240001 2024-08-25,00:25:17.000,238,11043571,-795,0,1724545516,12632.164565779989,169.56886602000304,54429.08265576 2024-08-25,00:25:18.000,238,11043540,-795,0,1724545517,12632.218456259994,169.58296428000176,54428.921952 2024-08-25,00:25:19.000,238,11043552,-795,0,1724545518,12632.20498363999,169.59706254000048,54428.921952 2024-08-25,00:25:20.000,238,11043557,-795,0,1724545519,12632.191511019999,169.60411166999984,54428.84509368 2024-08-25,00:25:21.000,238,11043533,-795,0,1724545520,12632.218456259994,169.65345558000263,54429.13855272 2024-08-25,00:25:22.000,238,11043578,-795,0,1724545521,12632.171302089999,169.68870122999942,54429.09663000001 2024-08-25,00:25:23.000,238,11043566,-795,0,1724545522,12632.198247329994,169.73099601000285,54429.1315656 2024-08-25,00:25:24.000,238,11043558,-795,0,1724545523,12632.18477470999,169.7380451400022,54429.18746256001 2024-08-25,00:25:25.000,238,11043544,-795,0,1724545524,12632.151093159999,169.74509427000157,54429.32021784 2024-08-25,00:25:26.000,238,11043571,-795,0,1724545525,12632.137620539994,169.80148731000372,54429.25034664 2024-08-25,00:25:27.000,238,11043541,-795,0,1724545526,12632.076993749994,169.80853644000308,54429.173488320004 2024-08-25,00:25:28.000,238,11043545,-795,0,1724545527,12632.056784819993,169.85083121999924,54428.90099064001 2024-08-25,00:25:29.000,238,11043578,-795,0,1724545528,12632.117411609994,169.80853644000308,54428.92893912001 2024-08-25,00:25:30.000,238,11043550,-795,0,1724545529,12632.103938989989,169.90722426000139,54428.71932552 2024-08-25,00:25:31.000,238,11043539,-795,0,1724545530,12632.009630649998,169.92837164999946,54428.621505840005 2024-08-25,00:25:32.000,238,11043563,-795,0,1724545531,12632.056784819993,169.99886295000033,54428.635480079996 2024-08-25,00:25:33.000,238,11043582,-795,0,1724545532,12631.996158029993,169.9706664300029,54428.55163464 2024-08-25,00:25:34.000,238,11043581,-795,0,1724545533,12632.036575889993,169.95656817000418,54428.859067920006 2024-08-25,00:25:35.000,238,11043561,-795,0,1724545534,12632.036575889993,169.92837164999946,54428.907977760005 2024-08-25,00:25:36.000,238,11043558,-795,0,1724545535,12632.090466369998,169.8578803499986,54428.85208080001 2024-08-25,00:25:37.000,238,11043528,-795,0,1724545536,12632.124147919989,169.78033991999837,54428.94291336 2024-08-25,00:25:38.000,238,11043538,-795,0,1724545537,12632.18477470999,169.90722426000139,54428.956887600005 2024-08-25,00:25:39.000,238,11043566,-795,0,1724545538,12632.25213781,170.0059120799997,54429.194449680006 2024-08-25,00:25:40.000,238,11043537,-795,0,1724545539,12632.157829469994,170.0693542500012,54429.2014368 2024-08-25,00:25:41.000,238,11043528,-795,0,1724545540,12632.070257439998,170.05525599000248,54428.83111944001 2024-08-25,00:25:42.000,238,11043512,-795,0,1724545541,12631.982685409988,170.07640338000056,54428.6075316 2024-08-25,00:25:43.000,238,11043606,-795,0,1724545542,12631.962476479988,170.04820686000312,54428.56560888001 2024-08-25,00:25:44.000,238,11043546,-795,0,1724545543,12631.901849690003,170.06230512000184,54428.61451872001 2024-08-25,00:25:45.000,238,11043549,-795,0,1724545544,12631.874904449993,170.04820686000312,54428.635480079996 2024-08-25,00:25:46.000,238,11043581,-795,0,1724545545,12631.794068729992,170.05525599000248,54428.859067920006 2024-08-25,00:25:47.000,238,11043573,-795,0,1724545546,12631.672815149992,170.04820686000312,54428.76823536 2024-08-25,00:25:48.000,238,11043581,-795,0,1724545547,12631.713233009992,170.06230512000184,54428.93592624 2024-08-25,00:25:49.000,238,11043597,-795,0,1724545548,12631.733441939992,169.99181382000097,54429.15951408 2024-08-25,00:25:50.000,238,11043587,-795,0,1724545549,12631.706496699997,170.02705946999777,54429.22938528 2024-08-25,00:25:51.000,238,11043534,-795,0,1724545550,12631.666078839997,170.0341086000044,54429.173488320004 2024-08-25,00:25:52.000,238,11043553,-795,0,1724545551,12631.672815149992,170.04115773000376,54429.13855272 2024-08-25,00:25:53.000,238,11043558,-795,0,1724545552,12631.672815149992,170.0341086000044,54428.90099064001 2024-08-25,00:25:54.000,238,11043537,-795,0,1724545553,12631.706496699997,170.02705946999777,54428.90099064001 2024-08-25,00:25:55.000,238,11043539,-795,0,1724545554,12631.713233009992,170.04115773000376,54428.69836416 2024-08-25,00:25:56.000,238,11043582,-795,0,1724545555,12631.612188359992,170.02705946999777,54428.57958312 2024-08-25,00:25:57.000,238,11043581,-795,0,1724545556,12631.632397289992,169.99181382000097,54428.66342856001 2024-08-25,00:25:58.000,238,11043564,-795,0,1724545557,12631.598715740001,170.02705946999777,54428.81015808001 2024-08-25,00:25:59.000,238,11043556,-795,0,1724545558,12631.632397289992,169.94951904000482,54428.921952 2024-08-25,00:26:00.000,238,11043581,-795,0,1724545559,12631.666078839997,169.99886295000033,54428.98483608 2024-08-25,00:26:01.000,238,11043586,-795,0,1724545560,12631.639133600002,169.99886295000033,54429.04772016001 2024-08-25,00:26:02.000,238,11043568,-795,0,1724545561,12631.578506810001,169.94951904000482,54429.18746256001 2024-08-25,00:26:03.000,238,11043550,-795,0,1724545562,12631.612188359992,169.87902774000395,54429.10361712 2024-08-25,00:26:04.000,238,11043585,-795,0,1724545563,12631.618924670001,169.8860768700033,54429.222398160004 2024-08-25,00:26:05.000,238,11043590,-795,0,1724545564,12631.618924670001,169.84378208999988,54429.173488320004 2024-08-25,00:26:06.000,238,11043587,-795,0,1724545565,12631.571770499992,169.82968383000116,54428.859067920006 2024-08-25,00:26:07.000,238,11043556,-795,0,1724545566,12631.517880020001,169.80853644000308,54428.572596000005 2024-08-25,00:26:08.000,238,11043533,-795,0,1724545567,12631.538088950001,169.773290789999,54428.502724800004 2024-08-25,00:26:09.000,238,11043544,-795,0,1724545568,12631.517880020001,169.7380451400022,54428.53067328 2024-08-25,00:26:10.000,238,11043539,-795,0,1724545569,12631.544825259996,169.773290789999,54428.572596000005 2024-08-25,00:26:11.000,238,11043542,-795,0,1724545570,12631.517880020001,169.73099601000285,54428.803170959996 2024-08-25,00:26:12.000,238,11043532,-795,0,1724545571,12631.544825259996,169.7380451400022,54428.82413232 2024-08-25,00:26:13.000,238,11043558,-795,0,1724545572,12631.517880020001,169.660504710002,54428.73329976001 2024-08-25,00:26:14.000,238,11043546,-795,0,1724545573,12631.497671090001,169.55476776000432,54428.97784896001 2024-08-25,00:26:15.000,238,11043548,-795,0,1724545574,12631.565034189996,169.47017820000474,54428.956887600005 2024-08-25,00:26:16.000,238,11043550,-795,0,1724545575,12631.578506810001,169.51952211000025,54428.907977760005 2024-08-25,00:26:17.000,238,11043574,-795,0,1724545576,12631.558297880001,169.4772273300041,54428.803170959996 2024-08-25,00:26:18.000,238,11043526,-795,0,1724545577,12631.585243119996,169.48427646000346,54428.65644144 2024-08-25,00:26:19.000,238,11043547,-795,0,1724545578,12631.625660979997,169.5265712399996,54428.43984072 2024-08-25,00:26:20.000,238,11043555,-795,0,1724545579,12631.659342530002,169.5477186299977,54428.502724800004 2024-08-25,00:26:21.000,238,11043517,-795,0,1724545580,12631.618924670001,169.56181689000368,54428.4328536 2024-08-25,00:26:22.000,238,11043546,-795,0,1724545581,12631.538088950001,169.56181689000368,54428.38394376 2024-08-25,00:26:23.000,238,11043572,-795,0,1724545582,12631.463989539996,169.56886602000304,54428.36996952 2024-08-25,00:26:24.000,238,11043518,-795,0,1724545583,12631.511143709991,169.54066949999833,54428.64945432 2024-08-25,00:26:25.000,238,11043563,-795,0,1724545584,12631.490934779991,169.59001341000112,54428.66342856001 2024-08-25,00:26:26.000,238,11043528,-795,0,1724545585,12631.571770499992,169.5477186299977,54428.79618384 2024-08-25,00:26:27.000,238,11043612,-795,0,1724545586,12631.612188359992,169.55476776000432,54428.85208080001 2024-08-25,00:26:28.000,238,11043554,-795,0,1724545587,12631.726705629997,169.5759151500024,54428.96387472 2024-08-25,00:26:29.000,238,11043536,-795,0,1724545588,12631.746914559997,169.660504710002,54428.93592624 2024-08-25,00:26:30.000,238,11043504,-795,0,1724545589,12631.814277659993,169.63230819000455,54428.82413232 2024-08-25,00:26:31.000,238,11043527,-795,0,1724545590,12631.672815149992,169.70984862000478,54428.0834976 2024-08-25,00:26:32.000,238,11043583,-795,0,1724545591,12631.827750279997,169.69575035999878,54428.37695664001 2024-08-25,00:26:33.000,238,11043564,-795,0,1724545592,12631.821013970002,169.7380451400022,54428.43984072 2024-08-25,00:26:34.000,238,11043564,-795,0,1724545593,12631.868168139998,169.80853644000308,54428.404905120005 2024-08-25,00:26:35.000,238,11043564,-795,0,1724545594,12631.868168139998,169.8226347000018,54428.467789199996 2024-08-25,00:26:36.000,238,11043569,-795,0,1724545595,12631.935531239993,169.90017513000203,54428.64246720001 2024-08-25,00:26:37.000,238,11043489,-795,0,1724545596,12631.895113379993,169.91427339000074,54428.55862176 2024-08-25,00:26:38.000,238,11043502,-795,0,1724545597,12631.928794929998,169.94246990999818,54428.79618384 2024-08-25,00:26:39.000,238,11043558,-795,0,1724545598,12631.908585999998,169.96361730000353,54428.838106560004 2024-08-25,00:26:40.000,238,11043561,-795,0,1724545599,12631.935531239993,169.94951904000482,54428.76124824001 2024-08-25,00:26:41.000,238,11043562,-795,0,1724545600,12631.854695519993,169.94951904000482,54428.635480079996 2024-08-25,00:26:42.000,238,11043596,-795,0,1724545601,12631.908585999998,169.96361730000353,54428.71233840001 2024-08-25,00:26:43.000,238,11043554,-795,0,1724545602,12631.996158029993,169.9847646900016,54428.48176344 2024-08-25,00:26:44.000,238,11043536,-795,0,1724545603,12632.029839579998,169.9847646900016,54428.27913696001 2024-08-25,00:26:45.000,238,11043519,-795,0,1724545604,12632.083730059989,170.02705946999777,54428.24420136 2024-08-25,00:26:46.000,238,11043592,-795,0,1724545605,12632.130884229999,170.04820686000312,54428.16035592001 2024-08-25,00:26:47.000,238,11043505,-795,0,1724545606,12632.124147919989,170.05525599000248,54428.13939456001 2024-08-25,00:26:48.000,238,11043540,-795,0,1724545607,12632.151093159999,170.04820686000312,54428.03458776 2024-08-25,00:26:49.000,238,11043526,-795,0,1724545608,12632.20498363999,170.104599899998,54428.404905120005 2024-08-25,00:26:50.000,238,11043585,-795,0,1724545609,12632.211719949999,170.118698160004,54428.41887936 2024-08-25,00:26:51.000,238,11043553,-795,0,1724545610,12632.22519256999,170.118698160004,54428.50971192 2024-08-25,00:26:52.000,238,11043576,-795,0,1724545611,12632.27234674,170.13984555000206,54428.61451872001 2024-08-25,00:26:53.000,238,11043520,-795,0,1724545612,12632.20498363999,170.13984555000206,54428.46080208 2024-08-25,00:26:54.000,238,11043493,-795,0,1724545613,12632.238665189994,170.18214032999822,54428.49573768001 2024-08-25,00:26:55.000,238,11043573,-795,0,1724545614,12632.211719949999,170.1962385900042,54428.26516272 2024-08-25,00:26:56.000,238,11043562,-795,0,1724545615,12632.279083049994,170.1680420699995,54427.999652160004 2024-08-25,00:26:57.000,238,11043548,-795,0,1724545616,12632.24540149999,170.1962385900042,54427.9088196 2024-08-25,00:26:58.000,238,11043595,-795,0,1724545617,12632.30602828999,170.18918946000485,54427.91580672 2024-08-25,00:26:59.000,238,11043565,-795,0,1724545618,12632.26561042999,170.15394381000078,54427.94375520001 2024-08-25,00:27:00.000,238,11043560,-795,0,1724545619,12632.27234674,170.18918946000485,54427.999652160004 2024-08-25,00:27:01.000,238,11043584,-795,0,1724545620,12632.050048509998,170.1680420699995,54427.5943992 2024-08-25,00:27:02.000,238,11043579,-795,0,1724545621,12632.22519256999,170.1680420699995,54428.34202104 2024-08-25,00:27:03.000,238,11043553,-795,0,1724545622,12632.27234674,170.1962385900042,54428.39093088 2024-08-25,00:27:04.000,238,11043594,-795,0,1724545623,12632.299291979994,170.1962385900042,54428.23022712001 2024-08-25,00:27:05.000,238,11043600,-795,0,1724545624,12632.29255567,170.2526316299991,54428.300098319996 2024-08-25,00:27:06.000,238,11043571,-795,0,1724545625,12632.36665507999,170.28787728000316,54428.20227864 2024-08-25,00:27:07.000,238,11043574,-795,0,1724545626,12632.46769972999,170.2808281500038,54428.25118848 2024-08-25,00:27:08.000,238,11043561,-795,0,1724545627,12632.48790865999,170.3301720599993,54428.26516272 2024-08-25,00:27:09.000,238,11043512,-795,0,1724545628,12632.5148539,170.24558249999973,54428.069523360005 2024-08-25,00:27:10.000,238,11043504,-795,0,1724545629,12632.420545559995,170.25968075999845,54427.85990976 2024-08-25,00:27:11.000,238,11043602,-795,0,1724545630,12632.380127699995,170.23853337000037,54427.63632192001 2024-08-25,00:27:12.000,238,11043572,-795,0,1724545631,12632.48790865999,170.21033685000293,54427.87388400001 2024-08-25,00:27:13.000,238,11043582,-795,0,1724545632,12632.54853544999,170.231484240001,54428.048562 2024-08-25,00:27:14.000,238,11043570,-795,0,1724545633,12632.622634859996,170.231484240001,54428.49573768001 2024-08-25,00:27:15.000,238,11043574,-795,0,1724545634,12632.629371169991,170.2526316299991,54428.572596000005 2024-08-25,00:27:16.000,238,11043584,-795,0,1724545635,12632.65631641,170.2667298899978,54428.43984072 2024-08-25,00:27:17.000,238,11043507,-795,0,1724545636,12632.622634859996,170.29492641000252,54428.5376604 2024-08-25,00:27:18.000,238,11043531,-795,0,1724545637,12632.50811758999,170.3301720599993,54428.2931112 2024-08-25,00:27:19.000,238,11043574,-795,0,1724545638,12632.5148539,170.35131945000467,54428.32804680001 2024-08-25,00:27:20.000,238,11043569,-795,0,1724545639,12632.481172349995,170.3795159700021,54428.335033920004 2024-08-25,00:27:21.000,238,11043541,-795,0,1724545640,12632.43401818,170.35836858000403,54428.0834976 2024-08-25,00:27:22.000,238,11043589,-795,0,1724545641,12632.582216999996,170.35131945000467,54427.97170368001 2024-08-25,00:27:23.000,238,11043590,-795,0,1724545642,12632.689997959991,170.35131945000467,54428.04157488001 2024-08-25,00:27:24.000,238,11043604,-795,0,1724545643,12632.757361060001,170.40771248999954,54428.069523360005 2024-08-25,00:27:25.000,238,11043546,-795,0,1724545644,12632.804515229996,170.39361423000082,54428.17433016 2024-08-25,00:27:26.000,238,11043526,-795,0,1724545645,12632.844933089997,170.40066336000018,54428.0834976 2024-08-25,00:27:27.000,238,11043575,-795,0,1724545646,12632.838196780001,170.43590901000425,54428.39093088 2024-08-25,00:27:28.000,238,11043564,-795,0,1724545647,12632.871878329992,170.4147616199989,54428.44682784001 2024-08-25,00:27:29.000,238,11043547,-795,0,1724545648,12632.885350949997,170.4147616199989,54428.50971192 2024-08-25,00:27:30.000,238,11043572,-795,0,1724545649,12632.905559879997,170.39361423000082,54428.25817560001 2024-08-25,00:27:31.000,238,11043569,-755,0,1724545650,12632.912296189992,170.40066336000018,54428.18131728001 2024-08-25,00:27:32.000,238,11043522,-795,0,1724545651,12633.006604529997,170.38656510000146,54428.27913696001 2024-08-25,00:27:33.000,238,11043549,-795,0,1724545652,12632.993131909992,170.36541771000338,54428.188304400006 2024-08-25,00:27:34.000,238,11043603,-795,0,1724545653,12633.053758699993,170.43590901000425,54428.237214240005 2024-08-25,00:27:35.000,238,11043553,-795,0,1724545654,12633.040286080002,170.37246684000274,54427.92978096 2024-08-25,00:27:36.000,238,11043591,-795,0,1724545655,12633.060495010002,170.35836858000403,54427.92279384001 2024-08-25,00:27:37.000,238,11043576,-795,0,1724545656,12633.020077150002,170.33722118999867,54428.09747184 2024-08-25,00:27:38.000,238,11043534,-795,0,1724545657,12633.020077150002,170.28787728000316,54428.05554912 2024-08-25,00:27:39.000,238,11043541,-795,0,1724545658,12633.107649179998,170.24558249999973,54428.14638168 2024-08-25,00:27:40.000,238,11043553,-795,0,1724545659,12633.107649179998,170.2173859800023,54428.467789199996 2024-08-25,00:27:41.000,238,11043577,-795,0,1724545660,12633.080703940002,170.21033685000293,54428.41887936 2024-08-25,00:27:42.000,238,11043591,-795,0,1724545661,12633.020077150002,170.2173859800023,54428.0834976 2024-08-25,00:27:43.000,238,11043581,-795,0,1724545662,12633.033549769993,170.231484240001,54428.167343040004 2024-08-25,00:27:44.000,238,11043572,-795,0,1724545663,12633.087440249998,170.23853337000037,54428.21625288 2024-08-25,00:27:45.000,238,11043571,-795,0,1724545664,12633.121121800003,170.21033685000293,54428.23022712001 2024-08-25,00:27:46.000,238,11043583,-795,0,1724545665,12633.188484899998,170.2173859800023,54428.09747184 2024-08-25,00:27:47.000,238,11043543,-795,0,1724545666,12633.249111689998,170.21033685000293,54428.167343040004 2024-08-25,00:27:48.000,238,11043590,-795,0,1724545667,12633.242375379989,170.16099294000014,54427.88785824 2024-08-25,00:27:49.000,238,11043518,-795,0,1724545668,12633.195221209993,170.18214032999822,54428.00663928 2024-08-25,00:27:50.000,238,11043575,-795,0,1724545669,12633.255847999993,170.12574729000335,54428.118433200005 2024-08-25,00:27:51.000,238,11043603,-795,0,1724545670,12633.282793239989,170.1327964200027,54428.13939456001 2024-08-25,00:27:52.000,238,11043533,-795,0,1724545671,12633.276056929994,170.12574729000335,54428.048562 2024-08-25,00:27:53.000,238,11043561,-795,0,1724545672,12633.303002169989,170.16099294000014,54428.17433016 2024-08-25,00:27:54.000,238,11043564,-795,0,1724545673,12633.390574199999,170.20328772000357,54428.37695664001 2024-08-25,00:27:55.000,238,11043561,-795,0,1724545674,12633.410783129999,170.18214032999822,54428.20926576001 2024-08-25,00:27:56.000,238,11043494,-795,0,1724545675,12633.390574199999,170.18214032999822,54428.069523360005 2024-08-25,00:27:57.000,238,11043576,-795,0,1724545676,12633.40404681999,170.15394381000078,54428.118433200005 2024-08-25,00:27:58.000,238,11043559,-795,0,1724545677,12633.410783129999,170.1962385900042,54428.1533688 2024-08-25,00:27:59.000,238,11043535,-795,0,1724545678,12633.498355159994,170.15394381000078,54428.13939456001 2024-08-25,00:28:00.000,238,11043534,-795,0,1724545679,12633.50509146999,170.18918946000485,54428.17433016 2024-08-25,00:28:01.000,238,11043544,-795,0,1724545680,12633.53203671,170.20328772000357,54427.999652160004 2024-08-25,00:28:02.000,238,11043567,-795,0,1724545681,12633.51182778,170.20328772000357,54428.05554912 2024-08-25,00:28:03.000,238,11043602,-795,0,1724545682,12633.55224564,170.1680420699995,54428.07651048 2024-08-25,00:28:04.000,238,11043567,-795,0,1724545683,12633.60613611999,170.1680420699995,54428.188304400006 2024-08-25,00:28:05.000,238,11043588,-795,0,1724545684,12633.63308136,170.1680420699995,54428.13939456001 2024-08-25,00:28:06.000,238,11043544,-795,0,1724545685,12633.700444459995,170.18214032999822,54428.03458776 2024-08-25,00:28:07.000,238,11043541,-795,0,1724545686,12633.700444459995,170.1962385900042,54428.09747184 2024-08-25,00:28:08.000,238,11043578,-795,0,1724545687,12633.740862319995,170.16099294000014,54428.07651048 2024-08-25,00:28:09.000,238,11043567,-795,0,1724545688,12633.83517066,170.18918946000485,54428.167343040004 2024-08-25,00:28:10.000,238,11043559,-795,0,1724545689,12633.868852209991,170.18214032999822,54428.20227864 2024-08-25,00:28:11.000,238,11043566,-795,0,1724545690,12633.87558852,170.231484240001,54428.020613520006 2024-08-25,00:28:12.000,238,11043569,-795,0,1724545691,12633.91600638,170.231484240001,54428.13939456001 2024-08-25,00:28:13.000,238,11043549,-795,0,1724545692,12633.922742689996,170.21033685000293,54427.999652160004 2024-08-25,00:28:14.000,238,11043584,-795,0,1724545693,12633.91600638,170.2526316299991,54428.09747184 2024-08-25,00:28:15.000,238,11043576,-795,0,1724545694,12633.942951619996,170.231484240001,54427.95772944 2024-08-25,00:28:16.000,238,11043600,-795,0,1724545695,12633.949687929991,170.30197554000188,54427.92978096 2024-08-25,00:28:17.000,238,11043556,-795,0,1724545696,12633.963160549996,170.29492641000252,54427.85990976 2024-08-25,00:28:18.000,238,11043567,-795,0,1724545697,12634.017051030001,170.28787728000316,54427.97170368001 2024-08-25,00:28:19.000,238,11043566,-795,0,1724545698,12634.118095680002,170.2808281500038,54427.7690772 2024-08-25,00:28:20.000,238,11043541,-795,0,1724545699,12634.118095680002,170.2808281500038,54428.06253624001 2024-08-25,00:28:21.000,238,11043522,-795,0,1724545700,12634.239349260002,170.25968075999845,54428.04157488001 2024-08-25,00:28:22.000,238,11043562,-795,0,1724545701,12634.138304610002,170.2667298899978,54427.95772944 2024-08-25,00:28:23.000,238,11043578,-795,0,1724545702,12634.118095680002,170.2526316299991,54427.92279384001 2024-08-25,00:28:24.000,238,11043555,-795,0,1724545703,12634.198931400002,170.2808281500038,54428.04157488001 2024-08-25,00:28:25.000,238,11043580,-795,0,1724545704,12634.192195089992,170.28787728000316,54427.98567792 2024-08-25,00:28:26.000,238,11043562,-795,0,1724545705,12634.178722470002,170.34427031999803,54428.23022712001 2024-08-25,00:28:27.000,238,11043593,-795,0,1724545706,12634.205667709997,170.35836858000403,54427.84593552001 2024-08-25,00:28:28.000,238,11043610,-795,0,1724545707,12634.198931400002,170.35836858000403,54427.82497416001 2024-08-25,00:28:29.000,238,11043569,-795,0,1724545708,12634.353866529993,170.36541771000338,54427.86689688 2024-08-25,00:28:30.000,238,11043554,-795,0,1724545709,12634.353866529993,170.37246684000274,54427.852922640006 2024-08-25,00:28:31.000,238,11043604,-795,0,1724545710,12634.367339149998,170.35836858000403,54427.58741208001 2024-08-25,00:28:32.000,238,11043612,-795,0,1724545711,12634.380811769988,170.3160738000006,54427.63632192001 2024-08-25,00:28:33.000,238,11043582,-795,0,1724545712,12634.380811769988,170.24558249999973,54427.67125752 2024-08-25,00:28:34.000,238,11043568,-795,0,1724545713,12634.380811769988,170.22443511000165,54427.86689688 2024-08-25,00:28:35.000,238,11043574,-795,0,1724545714,12634.374075459993,170.2526316299991,54427.89484536001 2024-08-25,00:28:36.000,238,11043577,-795,0,1724545715,12634.394284389993,170.27377902000444,54428.00663928 2024-08-25,00:28:37.000,238,11043540,-795,0,1724545716,12634.441438559988,170.27377902000444,54427.98567792 2024-08-25,00:28:38.000,238,11043589,-795,0,1724545717,12634.353866529993,170.3160738000006,54427.95772944 2024-08-25,00:28:39.000,238,11043527,-795,0,1724545718,12634.387548079998,170.32312292999995,54428.09747184 2024-08-25,00:28:40.000,238,11043594,-795,0,1724545719,12634.407757009998,170.29492641000252,54427.97170368001 2024-08-25,00:28:41.000,238,11043570,-795,0,1724545720,12634.394284389993,170.28787728000316,54427.98567792 2024-08-25,00:28:42.000,238,11043572,-795,0,1724545721,12634.374075459993,170.28787728000316,54427.92279384001 2024-08-25,00:28:43.000,238,11043608,-795,0,1724545722,12634.421229629988,170.2667298899978,54427.79003856 2024-08-25,00:28:44.000,238,11043582,-795,0,1724545723,12634.475120109993,170.2808281500038,54427.797025679996 2024-08-25,00:28:45.000,238,11043552,-795,0,1724545724,12634.502065349989,170.25968075999845,54428.00663928 2024-08-25,00:28:46.000,238,11043568,-795,0,1724545725,12634.502065349989,170.2808281500038,54427.97170368001 2024-08-25,00:28:47.000,238,11043596,-795,0,1724545726,12634.441438559988,170.231484240001,54427.87388400001 2024-08-25,00:28:48.000,238,11043604,-795,0,1724545727,12634.475120109993,170.231484240001,54427.86689688 2024-08-25,00:28:49.000,238,11043546,-795,0,1724545728,12634.549219519999,170.21033685000293,54427.98567792 2024-08-25,00:28:50.000,238,11043566,-795,0,1724545729,12634.515537969994,170.25968075999845,54427.94375520001 2024-08-25,00:28:51.000,238,11043576,-795,0,1724545730,12634.562692139989,170.2173859800023,54428.06253624001 2024-08-25,00:28:52.000,238,11043589,-795,0,1724545731,12634.66373678999,170.23853337000037,54427.999652160004 2024-08-25,00:28:53.000,238,11043542,-795,0,1724545732,12634.70415464999,170.21033685000293,54427.831961280004 2024-08-25,00:28:54.000,238,11043574,-795,0,1724545733,12634.697418339994,170.231484240001,54427.80401280001 2024-08-25,00:28:55.000,238,11043546,-795,0,1724545734,12634.72436357999,170.2526316299991,54427.81099992 2024-08-25,00:28:56.000,238,11043551,-795,0,1724545735,12634.71089096,170.27377902000444,54427.48260528 2024-08-25,00:28:57.000,238,11043562,-795,0,1724545736,12634.596373689994,170.28787728000316,54427.496579520004 2024-08-25,00:28:58.000,238,11043561,-795,0,1724545737,12634.60310999999,170.29492641000252,54427.85990976 2024-08-25,00:28:59.000,238,11043597,-795,0,1724545738,12634.582901069989,170.30197554000188,54427.89484536001 2024-08-25,00:29:00.000,238,11043537,-795,0,1724545739,12634.589637379999,170.27377902000444,54427.88087112 2024-08-25,00:29:01.000,238,11043576,-795,0,1724545740,12634.529010589999,170.25968075999845,54427.79003856 2024-08-25,00:29:02.000,238,11043534,-795,0,1724545741,12634.542483209989,170.231484240001,54427.75510296001 2024-08-25,00:29:03.000,238,11043543,-795,0,1724545742,12634.481856419989,170.21033685000293,54427.8389484 2024-08-25,00:29:04.000,238,11043532,-795,0,1724545743,12634.535746899994,170.18214032999822,54427.901832480005 2024-08-25,00:29:05.000,238,11043576,-795,0,1724545744,12634.529010589999,170.14689468000142,54427.69221888 2024-08-25,00:29:06.000,238,11043543,-795,0,1724545745,12634.555955829994,170.1327964200027,54427.67125752 2024-08-25,00:29:07.000,238,11043562,-795,0,1724545746,12634.562692139989,170.12574729000335,54427.65728328001 2024-08-25,00:29:08.000,238,11043534,-795,0,1724545747,12634.616582619994,170.09755076999863,54427.496579520004 2024-08-25,00:29:09.000,238,11043559,-795,0,1724545748,12634.562692139989,170.04820686000312,54427.43369544 2024-08-25,00:29:10.000,238,11043581,-795,0,1724545749,12634.589637379999,170.04115773000376,54427.55247648 2024-08-25,00:29:11.000,238,11043588,-795,0,1724545750,12634.589637379999,170.04820686000312,54427.65728328001 2024-08-25,00:29:12.000,238,11043555,-795,0,1724545751,12634.60310999999,169.97771556000225,54427.65029616 2024-08-25,00:29:13.000,238,11043521,-795,0,1724545752,12634.569428449999,169.9847646900016,54427.62234768 2024-08-25,00:29:14.000,238,11043589,-795,0,1724545753,12634.630055239999,169.90722426000139,54427.72715448001 2024-08-25,00:29:15.000,238,11043537,-795,0,1724545754,12634.62331892999,169.92837164999946,54427.7690772 2024-08-25,00:29:16.000,238,11043571,-795,0,1724545755,12634.630055239999,169.8860768700033,54427.87388400001 2024-08-25,00:29:17.000,238,11043533,-795,0,1724545756,12634.535746899994,169.84378208999988,54427.77606432001 2024-08-25,00:29:18.000,238,11043499,-795,0,1724545757,12634.508801659998,169.78738904999773,54427.43369544 2024-08-25,00:29:19.000,238,11043575,-795,0,1724545758,12634.367339149998,169.80148731000372,54427.48959240001 2024-08-25,00:29:20.000,238,11043567,-795,0,1724545759,12634.326921289998,169.90722426000139,54427.40574696 2024-08-25,00:29:21.000,238,11043563,-795,0,1724545760,12634.353866529993,169.99181382000097,54427.26600456 2024-08-25,00:29:22.000,238,11043590,-795,0,1724545761,12634.448174869998,170.0059120799997,54427.16818488 2024-08-25,00:29:23.000,238,11043555,-795,0,1724545762,12634.448174869998,169.99181382000097,54427.46863104001 2024-08-25,00:29:24.000,238,11043576,-795,0,1724545763,12634.495329039994,169.93542077999882,54427.55946360001 2024-08-25,00:29:25.000,238,11043529,-795,0,1724545764,12634.468383799998,169.96361730000353,54427.55946360001 2024-08-25,00:29:26.000,238,11043583,-795,0,1724545765,12634.495329039994,169.94246990999818,54427.53151512 2024-08-25,00:29:27.000,238,11043606,-795,0,1724545766,12634.488592729998,169.93542077999882,54427.48260528 2024-08-25,00:29:28.000,238,11043577,-795,0,1724545767,12634.461647489989,169.90722426000139,54427.65728328001 2024-08-25,00:29:29.000,238,11043548,-795,0,1724545768,12634.427965939998,169.91427339000074,54427.5943992 2024-08-25,00:29:30.000,238,11043516,-795,0,1724545769,12634.502065349989,169.86492947999795,54427.685231760006 2024-08-25,00:29:31.000,238,11043513,-795,0,1724545770,12634.401020699988,169.84378208999988,54427.41273408 2024-08-25,00:29:32.000,238,11043568,-795,0,1724545771,12634.468383799998,169.8578803499986,54427.35683712 2024-08-25,00:29:33.000,238,11043540,-795,0,1724545772,12634.387548079998,169.80853644000308,54427.02844248 2024-08-25,00:29:34.000,238,11043565,-795,0,1724545773,12634.421229629988,169.80148731000372,54427.014468240006 2024-08-25,00:29:35.000,238,11043556,-795,0,1724545774,12634.414493319993,169.79443818000436,54427.063378080005 2024-08-25,00:29:36.000,238,11043580,-795,0,1724545775,12634.421229629988,169.80148731000372,54427.3149144 2024-08-25,00:29:37.000,238,11043574,-795,0,1724545776,12634.481856419989,169.78738904999773,54427.279978800005 2024-08-25,00:29:38.000,238,11043578,-795,0,1724545777,12634.427965939998,169.79443818000436,54427.13324928001 2024-08-25,00:29:39.000,238,11043588,-755,0,1724545778,12634.414493319993,169.75214340000093,54427.21709472 2024-08-25,00:29:40.000,238,11043618,-795,0,1724545779,12634.454911179993,169.7239468800035,54427.37081136001 2024-08-25,00:29:41.000,238,11043579,-795,0,1724545780,12634.502065349989,169.68870122999942,54427.44068256001 2024-08-25,00:29:42.000,238,11043530,-795,0,1724545781,12634.434702249993,169.68870122999942,54427.28696592 2024-08-25,00:29:43.000,238,11043544,-795,0,1724545782,12634.502065349989,169.6393573200039,54427.293953039996 2024-08-25,00:29:44.000,238,11043577,-795,0,1724545783,12634.582901069989,169.6393573200039,54427.11927504 2024-08-25,00:29:45.000,238,11043538,-795,0,1724545784,12634.576164759994,169.65345558000263,54426.88171296 2024-08-25,00:29:46.000,238,11043582,-795,0,1724545785,12634.62331892999,169.60411166999984,54426.88171296 2024-08-25,00:29:47.000,238,11043585,-795,0,1724545786,12634.73109989,169.59001341000112,54426.8607516 2024-08-25,00:29:48.000,238,11043600,-795,0,1724545787,12634.75130882,169.59706254000048,54426.95158416 2024-08-25,00:29:49.000,238,11043563,-795,0,1724545788,12634.70415464999,169.5124729800009,54427.063378080005 2024-08-25,00:29:50.000,238,11043556,-795,0,1724545789,12634.72436357999,169.4631290699981,54427.07735232 2024-08-25,00:29:51.000,238,11043570,-715,0,1724545790,12634.737836199994,169.44903080999939,54426.96555840001 2024-08-25,00:29:52.000,238,11043540,-795,0,1724545791,12634.71089096,169.35739212000044,54427.07735232 2024-08-25,00:29:53.000,238,11043521,-795,0,1724545792,12634.74457250999,169.35034299000108,54427.19613336 2024-08-25,00:29:54.000,238,11043595,-795,0,1724545793,12634.78499036999,169.3644412499998,54427.28696592 2024-08-25,00:29:55.000,238,11043520,-795,0,1724545794,12634.798462989995,169.3009990799983,54427.34286288001 2024-08-25,00:29:56.000,238,11043550,-795,0,1724545795,12634.83214454,169.3009990799983,54427.05639096001 2024-08-25,00:29:57.000,238,11043517,-795,0,1724545796,12634.78499036999,169.3009990799983,54426.74197056 2024-08-25,00:29:58.000,238,11043553,-795,0,1724545797,12634.818671919995,169.28690081999957,54426.69306072 2024-08-25,00:29:59.000,238,11043597,-795,0,1724545798,12634.859089779995,169.3009990799983,54426.76293192 2024-08-25,00:30:00.000,238,11043586,-795,0,1724545799,12634.88603501999,169.2798516900002,54426.70703496 2024-08-25,00:30:01.000,238,11043569,-795,0,1724545800,12634.90624394999,169.2798516900002,54426.72100920001 2024-08-25,00:30:02.000,238,11043544,-795,0,1724545801,12634.919716569995,169.23755691000406,54426.85376448 2024-08-25,00:30:03.000,238,11043587,-795,0,1724545802,12634.92645287999,169.2305077800047,54426.95158416 2024-08-25,00:30:04.000,238,11043584,-795,0,1724545803,12635.061179079996,169.18821300000127,54427.05639096001 2024-08-25,00:30:05.000,238,11043484,-795,0,1724545804,12635.040970149996,169.16001648000383,54427.07735232 2024-08-25,00:30:06.000,238,11043580,-795,0,1724545805,12635.101596939996,169.17411474000255,54426.95857128001 2024-08-25,00:30:07.000,238,11043541,-795,0,1724545806,12635.088124319991,169.1670656100032,54426.91664856001 2024-08-25,00:30:08.000,238,11043574,-795,0,1724545807,12635.189168969991,169.13886908999848,54426.8607516 2024-08-25,00:30:09.000,238,11043567,-795,0,1724545808,12635.290213619992,169.07542692000425,54426.53235696001 2024-08-25,00:30:10.000,238,11043561,-795,0,1724545809,12635.478830300002,168.98378822999803,54426.441524400005 2024-08-25,00:30:11.000,238,11043587,-795,0,1724545810,12635.660710669988,168.871002150001,54426.322743360004 2024-08-25,00:30:12.000,238,11043555,-795,0,1724545811,12635.775227939994,168.871002150001,54426.343704720006 2024-08-25,00:30:13.000,238,11043489,-795,0,1724545812,12635.721337459989,168.86395302000165,54426.23889792 2024-08-25,00:30:14.000,238,11043546,-795,0,1724545813,12635.586611259998,169.00493562000338,54426.52536984 2024-08-25,00:30:15.000,238,11043562,-795,0,1724545814,12635.424939819997,169.14591821999784,54426.60222816001 2024-08-25,00:30:16.000,238,11043545,-795,0,1724545815,12635.431676129992,169.2305077800047,54426.658125120004 2024-08-25,00:30:17.000,238,11043538,-795,0,1724545816,12635.323895169997,169.28690081999957,54426.83280312 2024-08-25,00:30:18.000,238,11043586,-795,0,1724545817,12635.350840409992,169.28690081999957,54426.895687200005 2024-08-25,00:30:19.000,238,11043576,-795,0,1724545818,12635.492302919993,169.34329386000172,54427.02145536 2024-08-25,00:30:20.000,238,11043604,-795,0,1724545819,12635.539457090003,169.35739212000044,54427.0703652 2024-08-25,00:30:21.000,238,11043560,-795,0,1724545820,12635.499039230002,169.3009990799983,54426.74197056 2024-08-25,00:30:22.000,238,11043540,-795,0,1724545821,12635.539457090003,169.35034299000108,54426.42755016 2024-08-25,00:30:23.000,238,11043547,-795,0,1724545822,12635.573138639993,169.35739212000044,54426.42056304 2024-08-25,00:30:24.000,238,11043579,-795,0,1724545823,12635.519248160002,169.35739212000044,54426.43453728001 2024-08-25,00:30:25.000,238,11043559,-795,0,1724545824,12635.525984469998,169.3644412499998,54426.58126680001 2024-08-25,00:30:26.000,238,11043539,-795,0,1724545825,12635.579874949988,169.33624473000236,54426.8607516 2024-08-25,00:30:27.000,238,11043536,-795,0,1724545826,12635.606820189998,169.30804820999765,54426.88870008001 2024-08-25,00:30:28.000,238,11043550,-795,0,1724545827,12635.647238049998,169.29394994999893,54426.83280312 2024-08-25,00:30:29.000,238,11043524,-795,0,1724545828,12635.620292809988,169.2164095199987,54427.09831368 2024-08-25,00:30:30.000,238,11043559,-795,0,1724545829,12635.633765429993,169.16001648000383,54427.03542960001 2024-08-25,00:30:31.000,238,11043541,-795,0,1724545830,12635.633765429993,169.1177217000004,54427.08433944001 2024-08-25,00:30:32.000,238,11043541,-795,0,1724545831,12635.674183289993,169.10362344000168,54427.014468240006 2024-08-25,00:30:33.000,238,11043582,-795,0,1724545832,12635.701128529989,169.0824760500036,54427.02145536 2024-08-25,00:30:34.000,238,11043546,-795,0,1724545833,12635.849327349999,169.09657431000232,54426.658125120004 2024-08-25,00:30:35.000,238,11043542,-795,0,1724545834,12635.876272589994,169.06132865999825,54426.727996320005 2024-08-25,00:30:36.000,238,11043581,-795,0,1724545835,12635.88974521,169.04018127000018,54426.69306072 2024-08-25,00:30:37.000,238,11043550,-795,0,1724545836,12635.829118419999,169.00493562000338,54426.56729256 2024-08-25,00:30:38.000,238,11043546,-795,0,1724545837,12635.90321782999,169.03313214000082,54426.58126680001 2024-08-25,00:30:39.000,238,11043515,-795,0,1724545838,12635.88300889999,169.02608301000146,54426.79088040001 2024-08-25,00:30:40.000,238,11043556,-795,0,1724545839,12635.88974521,168.98378822999803,54426.81184176 2024-08-25,00:30:41.000,238,11043555,-795,0,1724545840,12635.896481519994,168.9696899699993,54427.09831368 2024-08-25,00:30:42.000,238,11043565,-795,0,1724545841,12635.90995414,168.9696899699993,54427.09132656 2024-08-25,00:30:43.000,238,11043564,-795,0,1724545842,12635.957108309995,168.92739519000315,54427.112287920005 2024-08-25,00:30:44.000,238,11043566,-795,0,1724545843,12636.02447140999,168.94854258000123,54427.12626216001 2024-08-25,00:30:45.000,238,11043552,-795,0,1724545844,12636.03120772,168.9062477999978,54427.112287920005 2024-08-25,00:30:46.000,238,11043582,-795,0,1724545845,12636.04468033999,168.89919866999844,54426.65113800001 2024-08-25,00:30:47.000,238,11043592,-795,0,1724545846,12636.02447140999,168.89919866999844,54426.41357592001 2024-08-25,00:30:48.000,238,11043625,-795,0,1724545847,12636.03120772,168.9344443200025,54426.43453728001 2024-08-25,00:30:49.000,238,11043604,-795,0,1724545848,12636.118779749995,168.9344443200025,54426.560305440005 2024-08-25,00:30:50.000,238,11043578,-795,0,1724545849,12636.13225237,168.9203460600038,54426.60222816001 2024-08-25,00:30:51.000,238,11043576,-795,0,1724545850,12636.18614284999,168.84280563000357,54426.63017664001 2024-08-25,00:30:52.000,238,11043547,-795,0,1724545851,12636.08509819999,168.89214953999908,54426.83280312 2024-08-25,00:30:53.000,238,11043540,-795,0,1724545852,12636.06488926999,168.82870737000485,54426.81184176 2024-08-25,00:30:54.000,238,11043567,-795,0,1724545853,12636.13225237,168.8569038900023,54426.92363568 2024-08-25,00:30:55.000,238,11043522,-795,0,1724545854,12636.138988679995,168.77936346000206,54426.88870008001 2024-08-25,00:30:56.000,238,11043559,-795,0,1724545855,12636.11204344,168.78641259000142,54426.90267432 2024-08-25,00:30:57.000,238,11043575,-795,0,1724545856,12636.09183451,168.75116694000462,54426.85376448 2024-08-25,00:30:58.000,238,11043561,-795,0,1724545857,12636.16593391999,168.75116694000462,54426.609215280005 2024-08-25,00:30:59.000,238,11043577,-795,0,1724545858,12636.199615469995,168.71592129000055,54426.50440848001 2024-08-25,00:31:00.000,238,11043547,-795,0,1724545859,12636.23329702,168.68067564000376,54426.47646 2024-08-25,00:31:01.000,238,11043628,-795,0,1724545860,12636.199615469995,168.6595282499984,54426.42755016 2024-08-25,00:31:02.000,238,11043586,-795,0,1724545861,12636.14572498999,168.65247911999904,54426.301782 2024-08-25,00:31:03.000,238,11043581,-795,0,1724545862,12636.16593391999,168.6101843400029,54426.392614560005 2024-08-25,00:31:04.000,238,11043543,-795,0,1724545863,12636.10530712999,168.59608608000417,54426.33671760001 2024-08-25,00:31:05.000,238,11043569,-795,0,1724545864,12636.09183451,168.5890369500048,54426.8607516 2024-08-25,00:31:06.000,238,11043553,-795,0,1724545865,12636.138988679995,168.57493868999882,54426.846777360006 2024-08-25,00:31:07.000,238,11043533,-795,0,1724545866,12636.138988679995,168.51854565000394,54426.88870008001 2024-08-25,00:31:08.000,238,11043601,-795,0,1724545867,12636.12551605999,168.49034912999923,54426.78389328 2024-08-25,00:31:09.000,238,11043531,-795,0,1724545868,12636.16593391999,168.48329999999987,54426.91664856001 2024-08-25,00:31:10.000,238,11043547,-795,0,1724545869,12636.138988679995,168.49034912999923,54426.62318952001 2024-08-25,00:31:11.000,238,11043580,-795,0,1724545870,12636.179406539995,168.42690695999772,54426.679086480006 2024-08-25,00:31:12.000,238,11043590,-795,0,1724545871,12636.10530712999,168.3987104400003,54426.25287216 2024-08-25,00:31:13.000,238,11043547,-795,0,1724545872,12636.11204344,168.40575956999965,54426.25985928 2024-08-25,00:31:14.000,238,11043604,-795,0,1724545873,12636.16593391999,168.39166131000093,54426.43453728001 2024-08-25,00:31:15.000,238,11043620,-795,0,1724545874,12636.23329702,168.32821913999942,54426.4065888 2024-08-25,00:31:16.000,238,11043539,-795,0,1724545875,12636.260242259996,168.37051392000285,54426.43453728001 2024-08-25,00:31:17.000,238,11043579,-795,0,1724545876,12636.240033329996,168.37051392000285,54426.72100920001 2024-08-25,00:31:18.000,238,11043572,-795,0,1724545877,12636.23329702,168.34231739999814,54426.78389328 2024-08-25,00:31:19.000,238,11043584,-795,0,1724545878,12636.300660119996,168.30707175000134,54426.727996320005 2024-08-25,00:31:20.000,238,11043571,-795,0,1724545879,12636.347814289991,168.3141208800007,54426.79786752001 2024-08-25,00:31:21.000,238,11043552,-795,0,1724545880,12636.33434167,168.30002262000198,54426.71402208 2024-08-25,00:31:22.000,238,11043561,-795,0,1724545881,12636.307396429991,168.2506787099992,54426.490434240004 2024-08-25,00:31:23.000,238,11043583,-795,0,1724545882,12636.368023219991,168.2154330600024,54426.46947288 2024-08-25,00:31:24.000,238,11043576,-795,0,1724545883,12636.401704769996,168.20838393000304,54426.56729256 2024-08-25,00:31:25.000,238,11043554,-795,0,1724545884,12636.415177390001,168.1519908900009,54426.28082064 2024-08-25,00:31:26.000,238,11043580,-795,0,1724545885,12636.408441079991,168.17313827999897,54426.176013840006 2024-08-25,00:31:27.000,238,11043560,-795,0,1724545886,12636.287187499991,168.12379437000345,54426.14806536001 2024-08-25,00:31:28.000,238,11043580,-795,0,1724545887,12636.33434167,168.09559784999874,54426.14806536001 2024-08-25,00:31:29.000,238,11043611,-795,0,1724545888,12636.354550600001,168.09559784999874,54426.4065888 2024-08-25,00:31:30.000,238,11043546,-795,0,1724545889,12636.327605359991,168.07445046000066,54426.58825392 2024-08-25,00:31:31.000,238,11043586,-795,0,1724545890,12636.374759530001,168.07445046000066,54426.658125120004 2024-08-25,00:31:32.000,238,11043595,-795,0,1724545891,12636.327605359991,168.06035220000194,54426.64415088 2024-08-25,00:31:33.000,238,11043567,-795,0,1724545892,12636.401704769996,168.0321556800045,54426.45549864001 2024-08-25,00:31:34.000,238,11043607,-795,0,1724545893,12636.435386320001,168.0321556800045,54426.41357592001 2024-08-25,00:31:35.000,238,11043562,-795,0,1724545894,12636.374759530001,168.0039591599998,54426.301782 2024-08-25,00:31:36.000,238,11043551,-795,0,1724545895,12636.442122629996,167.968713510003,54426.301782 2024-08-25,00:31:37.000,238,11043561,-795,0,1724545896,12636.435386320001,167.89822221000213,54426.18300096 2024-08-25,00:31:38.000,238,11043585,-795,0,1724545897,12636.421913699996,167.8700256900047,54425.95242600001 2024-08-25,00:31:39.000,238,11043547,-795,0,1724545898,12636.543167279997,167.84887829999934,54426.05024568001 2024-08-25,00:31:40.000,238,11043554,-795,0,1724545899,12636.516222040002,167.84182916999998,54426.0921684 2024-08-25,00:31:41.000,238,11043498,-795,0,1724545900,12636.570112519992,167.78543612999783,54426.13409112 2024-08-25,00:31:42.000,238,11043518,-795,0,1724545901,12636.516222040002,167.74314135000168,54426.04325856 2024-08-25,00:31:43.000,238,11043538,-795,0,1724545902,12636.570112519992,167.77838699999847,54426.343704720006 2024-08-25,00:31:44.000,238,11043566,-795,0,1724545903,12636.563376209997,167.76428873999976,54426.37864032 2024-08-25,00:31:45.000,238,11043558,-795,0,1724545904,12636.630739309992,167.81363265000255,54426.25287216 2024-08-25,00:31:46.000,238,11043563,-795,0,1724545905,12636.597057760002,167.81363265000255,54426.11312976 2024-08-25,00:31:47.000,238,11043564,-795,0,1724545906,12636.597057760002,167.77838699999847,54426.155052480004 2024-08-25,00:31:48.000,238,11043543,-795,0,1724545907,12636.698102410002,167.7219939600036,54426.24588504001 2024-08-25,00:31:49.000,238,11043536,-795,0,1724545908,12636.751992889993,167.70084656999825,54426.18998808 2024-08-25,00:31:50.000,238,11043551,-795,0,1724545909,12636.718311340002,167.67969918000017,54425.96640024 2024-08-25,00:31:51.000,238,11043585,-795,0,1724545910,12636.751992889993,167.64445353000337,54425.83364496001 2024-08-25,00:31:52.000,238,11043546,-795,0,1724545911,12636.772201819993,167.64445353000337,54425.91050328001 2024-08-25,00:31:53.000,238,11043575,-795,0,1724545912,12636.778938130003,167.63035527000466,54425.90351616 2024-08-25,00:31:54.000,238,11043545,-795,0,1724545913,12636.778938130003,167.63035527000466,54425.83364496001 2024-08-25,00:31:55.000,238,11043545,-795,0,1724545914,12636.927136949998,167.63740440000402,54426.05024568001 2024-08-25,00:31:56.000,238,11043548,-795,0,1724545915,12636.873246469993,167.71494483000424,54426.322743360004 2024-08-25,00:31:57.000,238,11043491,-795,0,1724545916,12636.954082189994,167.71494483000424,54426.12710400001 2024-08-25,00:31:58.000,238,11043543,-795,0,1724545917,12637.048390529999,167.7219939600036,54426.18300096 2024-08-25,00:31:59.000,238,11043504,-795,0,1724545918,12637.06186314999,167.70789570000488,54426.155052480004 2024-08-25,00:32:00.000,238,11043588,-795,0,1724545919,12637.08207207999,167.7219939600036,54426.14107824 2024-08-25,00:32:01.000,238,11043554,-795,0,1724545920,12637.088808389999,167.73609222000232,54426.19697520001 2024-08-25,00:32:02.000,238,11043540,-795,0,1724545921,12637.068599459999,167.73609222000232,54426.11312976 2024-08-25,00:32:03.000,238,11043575,-795,0,1724545922,12637.10901732,167.68674830999953,54425.8476192 2024-08-25,00:32:04.000,238,11043563,-795,0,1724545923,12637.20332565999,167.64445353000337,54426.02928432001 2024-08-25,00:32:05.000,238,11043533,-795,0,1724545924,12637.196589349995,167.60215874999994,54426.0921684 2024-08-25,00:32:06.000,238,11043562,-795,0,1724545925,12637.196589349995,167.55281484000443,54426.04325856 2024-08-25,00:32:07.000,238,11043576,-795,0,1724545926,12637.14943518,167.49642180000228,54425.96640024 2024-08-25,00:32:08.000,238,11043553,-795,0,1724545927,12637.16290779999,167.48937267000292,54426.12011688001 2024-08-25,00:32:09.000,238,11043553,-795,0,1724545928,12637.24374351999,167.46822528000484,54426.14806536001 2024-08-25,00:32:10.000,238,11043526,-795,0,1724545929,12637.27068876,167.4259305000014,54426.106142640005 2024-08-25,00:32:11.000,238,11043543,-795,0,1724545930,12637.28416137999,167.39068485000462,54426.08518128 2024-08-25,00:32:12.000,238,11043536,-795,0,1724545931,12637.30437030999,167.39068485000462,54426.08518128 2024-08-25,00:32:13.000,238,11043569,-795,0,1724545932,12637.29089769,167.35543920000055,54425.95941312001 2024-08-25,00:32:14.000,238,11043532,-795,0,1724545933,12637.32457923999,167.34134094000183,54425.987361600004 2024-08-25,00:32:15.000,238,11043554,-795,0,1724545934,12637.378469719995,167.3131444200044,54425.86159344001 2024-08-25,00:32:16.000,238,11043544,-795,0,1724545935,12637.34478816999,167.27789877000032,54425.61704424001 2024-08-25,00:32:17.000,238,11043564,-795,0,1724545936,12637.42562388999,167.30609528999776,54425.86858056 2024-08-25,00:32:18.000,238,11043551,-795,0,1724545937,12637.40541495999,167.2285548600048,54425.79870936 2024-08-25,00:32:19.000,238,11043576,-795,0,1724545938,12637.4323602,167.24265312000352,54425.85460632 2024-08-25,00:32:20.000,238,11043531,-795,0,1724545939,12637.526668539991,167.2285548600048,54425.89652904 2024-08-25,00:32:21.000,238,11043490,-795,0,1724545940,12637.486250679991,167.27084964000096,54426.00133584001 2024-08-25,00:32:22.000,238,11043559,-795,0,1724545941,12637.526668539991,167.25675138000224,54425.78473512001 2024-08-25,00:32:23.000,238,11043535,-795,0,1724545942,12637.506459609991,167.29199702999904,54425.73582528 2024-08-25,00:32:24.000,238,11043560,-795,0,1724545943,12637.580559019996,167.27789877000032,54425.88255480001 2024-08-25,00:32:25.000,238,11043560,-795,0,1724545944,12637.661394739996,167.3131444200044,54425.86858056 2024-08-25,00:32:26.000,238,11043529,-795,0,1724545945,12637.647922119992,167.3483900700012,54425.777748 2024-08-25,00:32:27.000,238,11043533,-795,0,1724545946,12637.688339979992,167.35543920000055,54425.79870936 2024-08-25,00:32:28.000,238,11043550,-795,0,1724545947,12637.829802489992,167.3272426800031,54425.61005712 2024-08-25,00:32:29.000,238,11043505,-795,0,1724545948,12637.843275109997,167.2990461599984,54425.770760880005 2024-08-25,00:32:30.000,238,11043586,-795,0,1724545949,12637.863484039997,167.27789877000032,54425.7078768 2024-08-25,00:32:31.000,238,11043570,-795,0,1724545950,12637.836538800002,167.29199702999904,54425.63101848 2024-08-25,00:32:32.000,238,11043571,-795,0,1724545951,12637.897165590002,167.25675138000224,54425.651979840004 2024-08-25,00:32:33.000,238,11043524,-795,0,1724545952,12637.937583450002,167.23560399000417,54425.7078768 2024-08-25,00:32:34.000,238,11043581,-795,0,1724545953,12637.998210240003,167.25675138000224,54425.88255480001 2024-08-25,00:32:35.000,238,11043539,-795,0,1724545954,12638.031891789993,167.27084964000096,54425.85460632 2024-08-25,00:32:36.000,238,11043536,-795,0,1724545955,12638.085782269998,167.28494789999968,54426.0222972 2024-08-25,00:32:37.000,238,11043490,-795,0,1724545956,12638.045364409998,167.2144565999988,54425.80569648 2024-08-25,00:32:38.000,238,11043523,-795,0,1724545957,12638.065573339998,167.24265312000352,54425.86858056 2024-08-25,00:32:39.000,238,11043588,-795,0,1724545958,12638.045364409998,167.28494789999968,54425.9174904 2024-08-25,00:32:40.000,238,11043563,-795,0,1724545959,12638.072309649993,167.24970225000288,54425.92447752 2024-08-25,00:32:41.000,238,11043603,-795,0,1724545960,12638.018419169988,167.2003583400001,54425.79172224001 2024-08-25,00:32:42.000,238,11043574,-795,0,1724545961,12637.978001310003,167.15806356000394,54425.770760880005 2024-08-25,00:32:43.000,238,11043611,-795,0,1724545962,12637.991473929993,167.09462139000243,54425.721851040005 2024-08-25,00:32:44.000,238,11043556,-795,0,1724545963,12638.018419169988,166.98888444000477,54425.78473512001 2024-08-25,00:32:45.000,238,11043534,-795,0,1724545964,12638.092518579993,166.84790184000303,54425.68691544 2024-08-25,00:32:46.000,238,11043600,-795,0,1724545965,12638.233981089994,166.86200010000175,54425.56114728 2024-08-25,00:32:47.000,238,11043559,-795,0,1724545966,12638.308080499999,166.8690492300011,54425.603070000005 2024-08-25,00:32:48.000,238,11043553,-795,0,1724545967,12638.36197097999,167.052326609999,54425.54717304001 2024-08-25,00:32:49.000,238,11043607,-795,0,1724545968,12638.308080499999,167.24265312000352,54425.71486392001 2024-08-25,00:32:50.000,238,11043637,-795,0,1724545969,12638.220508469989,167.2990461599984,54425.79870936 2024-08-25,00:32:51.000,238,11043590,-795,0,1724545970,12638.085782269998,167.3131444200044,54425.79870936 2024-08-25,00:32:52.000,238,11043590,-795,0,1724545971,12638.011682859993,167.30609528999776,54425.86858056 2024-08-25,00:32:53.000,238,11043451,-795,0,1724545972,12637.978001310003,167.27789877000032,54425.889541920005 2024-08-25,00:32:54.000,238,11043538,-795,0,1724545973,12637.964528689998,167.22150572999817,54425.69390256001 2024-08-25,00:32:55.000,238,11043527,-795,0,1724545974,12637.883692969997,167.19330921000073,54425.52621168001 2024-08-25,00:32:56.000,238,11043566,-795,0,1724545975,12638.031891789993,167.20740746999945,54425.79172224001 2024-08-25,00:32:57.000,238,11043564,-795,0,1724545976,12638.065573339998,167.15101443000458,54425.78473512001 2024-08-25,00:32:58.000,238,11043602,-795,0,1724545977,12638.072309649993,167.14396529999794,54425.64499272001 2024-08-25,00:32:59.000,238,11043597,-795,0,1724545978,12638.079045959988,167.1016705200018,54425.69390256001 2024-08-25,00:33:00.000,238,11043561,-795,0,1724545979,12638.099254889989,167.13691616999859,54425.74979952 2024-08-25,00:33:01.000,238,11043537,-795,0,1724545980,12638.085782269998,167.09462139000243,54425.72883816 2024-08-25,00:33:02.000,238,11043526,-795,0,1724545981,12638.031891789993,167.12281790999987,54425.62403136001 2024-08-25,00:33:03.000,238,11043575,-795,0,1724545982,12638.079045959988,167.0805231300037,54425.68691544 2024-08-25,00:33:04.000,238,11043526,-795,0,1724545983,12638.058837029988,167.15806356000394,54425.66595408001 2024-08-25,00:33:05.000,238,11043568,-795,0,1724545984,12637.998210240003,167.23560399000417,54425.603070000005 2024-08-25,00:33:06.000,238,11043585,-795,0,1724545985,12637.964528689998,167.3131444200044,54425.58909576 2024-08-25,00:33:07.000,238,11043567,-795,0,1724545986,12638.052100719993,167.37658658999862,54425.44935336001 2024-08-25,00:33:08.000,238,11043528,-795,0,1724545987,12638.267662639999,167.2990461599984,54425.57512152001 2024-08-25,00:33:09.000,238,11043602,-795,0,1724545988,12638.395652529995,167.17216182000266,54425.51922456 2024-08-25,00:33:10.000,238,11043617,-795,0,1724545989,12638.38217990999,167.07347400000435,54425.54018592 2024-08-25,00:33:11.000,238,11043587,-795,0,1724545990,12638.34176204999,166.97478617999877,54425.253714 2024-08-25,00:33:12.000,238,11043532,-795,0,1724545991,12638.254190019994,166.96068792000005,54425.42140488 2024-08-25,00:33:13.000,238,11043606,-795,0,1724545992,12638.085782269998,166.93954053000198,54425.42839200001 2024-08-25,00:33:14.000,238,11043575,-795,0,1724545993,12638.058837029988,167.00298270000349,54425.45634048001 2024-08-25,00:33:15.000,238,11043550,-795,0,1724545994,12638.126200129998,167.03117922000092,54425.44236624 2024-08-25,00:33:16.000,238,11043523,-795,0,1724545995,12638.139672749989,167.1016705200018,54425.28864960001 2024-08-25,00:33:17.000,238,11043583,-795,0,1724545996,12638.173354299994,167.0170809600022,54425.40743064001 2024-08-25,00:33:18.000,238,11043570,-795,0,1724545997,12638.227244779999,166.9677370499994,54425.5681344 2024-08-25,00:33:19.000,238,11043582,-795,0,1724545998,12638.247453709999,166.81970531999832,54425.37249504 2024-08-25,00:33:20.000,238,11043621,-795,0,1724545999,12638.32155311999,166.7703614100028,54425.42839200001 2024-08-25,00:33:21.000,238,11043562,-795,0,1724546000,12638.40912515,166.69987011000194,54425.47730184001 2024-08-25,00:33:22.000,238,11043524,-795,0,1724546001,12638.395652529995,166.72101750000002,54425.58909576 2024-08-25,00:33:23.000,238,11043552,-795,0,1724546002,12638.44954301,166.72101750000002,54425.3934564 2024-08-25,00:33:24.000,238,11043570,-795,0,1724546003,12638.48996087,166.76331228000345,54425.71486392001 2024-08-25,00:33:25.000,238,11043538,-795,0,1724546004,12638.48996087,166.71396837000066,54425.7078768 2024-08-25,00:33:26.000,238,11043590,-795,0,1724546005,12638.53037873,166.7421648899981,54425.66595408001 2024-08-25,00:33:27.000,238,11043539,-795,0,1724546006,12638.456279319995,166.74921402000473,54425.57512152001 2024-08-25,00:33:28.000,238,11043526,-795,0,1724546007,12638.52364241999,166.7562631500041,54425.554160160005 2024-08-25,00:33:29.000,238,11043566,-795,0,1724546008,12638.54385134999,166.79855793000024,54425.70088968 2024-08-25,00:33:30.000,238,11043548,-795,0,1724546009,12638.57079659,166.8056070599996,54425.79870936 2024-08-25,00:33:31.000,238,11043577,-795,0,1724546010,12638.597741829995,166.79855793000024,54425.672941200006 2024-08-25,00:33:32.000,238,11043541,-795,0,1724546011,12638.58426920999,166.84085271000367,54425.62403136001 2024-08-25,00:33:33.000,238,11043523,-795,0,1724546012,12638.577532899995,166.8056070599996,54425.47031472 2024-08-25,00:33:34.000,238,11043552,-795,0,1724546013,12638.617950759995,166.82675444999768,54425.61005712 2024-08-25,00:33:35.000,238,11043497,-795,0,1724546014,12638.597741829995,166.79855793000024,54425.484288960004 2024-08-25,00:33:36.000,238,11043580,-795,0,1724546015,12638.66510492999,166.81970531999832,54425.54717304001 2024-08-25,00:33:37.000,238,11043554,-795,0,1724546016,12638.698786479996,166.8690492300011,54425.67992832 2024-08-25,00:33:38.000,238,11043578,-795,0,1724546017,12638.75267696,166.83380358000431,54425.65896696 2024-08-25,00:33:39.000,238,11043560,-795,0,1724546018,12638.786358509991,166.88314748999983,54425.62403136001 2024-08-25,00:33:40.000,238,11043575,-795,0,1724546019,12638.846985299992,166.9042948799979,54425.651979840004 2024-08-25,00:33:41.000,238,11043519,-795,0,1724546020,12638.880666849996,166.88314748999983,54425.59608288001 2024-08-25,00:33:42.000,238,11043556,-795,0,1724546021,12638.840248989996,166.93249140000262,54425.554160160005 2024-08-25,00:33:43.000,238,11043572,-675,0,1724546022,12638.867194229992,166.84085271000367,54425.65896696 2024-08-25,00:33:44.000,238,11043533,-795,0,1724546023,12638.725731719991,166.83380358000431,54425.30961096001 2024-08-25,00:33:45.000,238,11043577,-795,0,1724546024,12638.894139470001,166.82675444999768,54425.52621168001 2024-08-25,00:33:46.000,238,11043571,-795,0,1724546025,12638.860457919996,166.81265618999896,54425.61005712 2024-08-25,00:33:47.000,238,11043546,-795,0,1724546026,12638.900875779997,166.86200010000175,54425.62403136001 2024-08-25,00:33:48.000,238,11043541,-795,0,1724546027,12638.934557330002,166.81970531999832,54425.34454656 2024-08-25,00:33:49.000,238,11043527,-795,0,1724546028,12639.001920429997,166.81265618999896,54425.68691544 2024-08-25,00:33:50.000,238,11043603,-795,0,1724546029,12639.035601980002,166.83380358000431,54425.70088968 2024-08-25,00:33:51.000,238,11043555,-795,0,1724546030,12639.055810910002,166.81970531999832,54425.66595408001 2024-08-25,00:33:52.000,238,11043560,-795,0,1724546031,12639.123174009997,166.78445967000152,54425.59608288001 2024-08-25,00:33:53.000,238,11043546,-795,0,1724546032,12639.190537109993,166.76331228000345,54425.64499272001 2024-08-25,00:33:54.000,238,11043539,-795,0,1724546033,12639.278109139988,166.72101750000002,54425.73582528 2024-08-25,00:33:55.000,238,11043545,-795,0,1724546034,12639.284845449998,166.7069192400013,54425.98037448001 2024-08-25,00:33:56.000,238,11043539,-795,0,1724546035,12639.230954969993,166.6575753299985,54425.44935336001 2024-08-25,00:33:57.000,238,11043536,-795,0,1724546036,12639.230954969993,166.6716735900045,54425.54717304001 2024-08-25,00:33:58.000,238,11043456,-795,0,1724546037,12639.284845449998,166.65052619999915,54425.59608288001 2024-08-25,00:33:59.000,238,11043581,-795,0,1724546038,12639.331999619993,166.6434770699998,54425.65896696 2024-08-25,00:34:00.000,238,11043569,-795,0,1724546039,12639.331999619993,166.66462445999787,54425.51922456 2024-08-25,00:34:01.000,238,11043586,-795,0,1724546040,12639.305054379998,166.67872272000386,54425.770760880005 2024-08-25,00:34:02.000,238,11043602,-795,0,1724546041,12639.345472239998,166.66462445999787,54425.67992832 2024-08-25,00:34:03.000,238,11043552,-795,0,1724546042,12639.345472239998,166.71396837000066,54425.76377376001 2024-08-25,00:34:04.000,238,11043548,-795,0,1724546043,12639.446516889999,166.65052619999915,54425.83364496001 2024-08-25,00:34:05.000,238,11043529,-795,0,1724546044,12639.439780579989,166.66462445999787,54425.777748 2024-08-25,00:34:06.000,238,11043595,-795,0,1724546045,12639.486934749999,166.68577185000322,54425.74281240001 2024-08-25,00:34:07.000,238,11043504,-795,0,1724546046,12639.433044269994,166.68577185000322,54425.66595408001 2024-08-25,00:34:08.000,238,11043588,-795,0,1724546047,12639.453253199994,166.6223296800017,54425.770760880005 2024-08-25,00:34:09.000,238,11043585,-795,0,1724546048,12639.45998950999,166.58003489999828,54425.64499272001 2024-08-25,00:34:10.000,238,11043572,-795,0,1724546049,12639.614924639995,166.53069099000277,54425.79172224001 2024-08-25,00:34:11.000,238,11043583,-795,0,1724546050,12639.56103415999,166.48134707999998,54425.65896696 2024-08-25,00:34:12.000,238,11043569,-795,0,1724546051,12639.655342499995,166.4601996900019,54425.76377376001 2024-08-25,00:34:13.000,238,11043488,-795,0,1724546052,12639.66881512,166.4954453399987,54425.47031472 2024-08-25,00:34:14.000,238,11043496,-795,0,1724546053,12639.70923298,166.53069099000277,54425.819670720004 2024-08-25,00:34:15.000,238,11043598,-795,0,1724546054,12639.70923298,166.55183838000085,54425.79870936 2024-08-25,00:34:16.000,238,11043577,-795,0,1724546055,12639.74291452999,166.51659273000405,54425.81268360001 2024-08-25,00:34:17.000,238,11043580,-795,0,1724546056,12639.68902405,166.55183838000085,54425.73582528 2024-08-25,00:34:18.000,238,11043572,-795,0,1724546057,12639.80354131999,166.60118229000363,54425.87556768 2024-08-25,00:34:19.000,238,11043577,-795,0,1724546058,12639.83048656,166.58708402999764,54425.93146464001 2024-08-25,00:34:20.000,238,11043560,-795,0,1724546059,12639.857431799996,166.59413316000428,54426.106142640005 2024-08-25,00:34:21.000,238,11043607,-795,0,1724546060,12639.7900687,166.53069099000277,54425.73582528 2024-08-25,00:34:22.000,238,11043542,-795,0,1724546061,12639.74291452999,166.56593663999956,54425.64499272001 2024-08-25,00:34:23.000,238,11043509,-795,0,1724546062,12639.715969289995,166.5447892500015,54425.651979840004 2024-08-25,00:34:24.000,238,11043549,-795,0,1724546063,12639.76985977,166.55183838000085,54425.73582528 2024-08-25,00:34:25.000,238,11043566,-795,0,1724546064,12639.80354131999,166.57298576999892,54425.49826320001 2024-08-25,00:34:26.000,238,11043565,-795,0,1724546065,12639.76985977,166.57298576999892,54425.74979952 2024-08-25,00:34:27.000,238,11043564,-795,0,1724546066,12639.74965084,166.5588875100002,54425.76377376001 2024-08-25,00:34:28.000,238,11043599,-795,0,1724546067,12639.817013939995,166.57298576999892,54425.819670720004 2024-08-25,00:34:29.000,238,11043567,-795,0,1724546068,12639.837222869995,166.59413316000428,54425.840632080006 2024-08-25,00:34:30.000,238,11043517,-795,0,1724546069,12639.86416810999,166.56593663999956,54425.777748 2024-08-25,00:34:31.000,238,11043561,-795,0,1724546070,12639.817013939995,166.55183838000085,54425.75678664 2024-08-25,00:34:32.000,238,11043603,-795,0,1724546071,12639.776596079995,166.58708402999764,54425.88255480001 2024-08-25,00:34:33.000,238,11043532,-795,0,1724546072,12639.776596079995,166.57298576999892,54425.64499272001 2024-08-25,00:34:34.000,238,11043572,-795,0,1724546073,12639.85069549,166.5447892500015,54425.69390256001 2024-08-25,00:34:35.000,238,11043526,-795,0,1724546074,12639.84395917999,166.56593663999956,54425.721851040005 2024-08-25,00:34:36.000,238,11043552,-795,0,1724546075,12639.76312345999,166.5588875100002,54425.5681344 2024-08-25,00:34:37.000,238,11043529,-795,0,1724546076,12639.82375024999,166.59413316000428,54425.505250320006 2024-08-25,00:34:38.000,238,11043554,-795,0,1724546077,12639.84395917999,166.6223296800017,54425.54018592 2024-08-25,00:34:39.000,238,11043573,-795,0,1724546078,12639.88437703999,166.6434770699998,54425.82665784 2024-08-25,00:34:40.000,238,11043540,-795,0,1724546079,12639.938267519996,166.62937881000107,54425.86159344001 2024-08-25,00:34:41.000,238,11043571,-795,0,1724546080,12639.95174014,166.6575753299985,54425.86858056 2024-08-25,00:34:42.000,238,11043560,-795,0,1724546081,12639.992158000001,166.66462445999787,54425.79870936 2024-08-25,00:34:43.000,238,11043584,-795,0,1724546082,12639.998894309996,166.6575753299985,54425.80569648 2024-08-25,00:34:44.000,238,11043555,-795,0,1724546083,12640.039312169996,166.63642794000043,54425.92447752 2024-08-25,00:34:45.000,238,11043496,-795,0,1724546084,12640.025839549991,166.61528055000235,54426.106142640005 2024-08-25,00:34:46.000,238,11043551,-795,0,1724546085,12640.052784790001,166.58708402999764,54425.840632080006 2024-08-25,00:34:47.000,238,11043566,-795,0,1724546086,12639.965212759991,166.58003489999828,54425.67992832 2024-08-25,00:34:48.000,238,11043574,-795,0,1724546087,12639.97194907,166.53069099000277,54425.7078768 2024-08-25,00:34:49.000,238,11043582,-795,0,1724546088,12640.032575860001,166.53069099000277,54425.819670720004 2024-08-25,00:34:50.000,238,11043590,-795,0,1724546089,12640.059521099996,166.5447892500015,54425.672941200006 2024-08-25,00:34:51.000,238,11043584,-795,0,1724546090,12640.052784790001,166.53774012000213,54425.96640024 2024-08-25,00:34:52.000,238,11043556,-795,0,1724546091,12640.079730029996,166.5236418600034,54425.9174904 2024-08-25,00:34:53.000,238,11043587,-795,0,1724546092,12640.025839549991,166.51659273000405,54425.889541920005 2024-08-25,00:34:54.000,238,11043544,-795,0,1724546093,12640.046048479991,166.53069099000277,54425.87556768 2024-08-25,00:34:55.000,238,11043568,-795,0,1724546094,12640.072993720001,166.5236418600034,54425.938451760005 2024-08-25,00:34:56.000,238,11043540,-795,0,1724546095,12640.046048479991,166.51659273000405,54425.89652904 2024-08-25,00:34:57.000,238,11043560,-795,0,1724546096,12639.897849659996,166.5447892500015,54425.987361600004 2024-08-25,00:34:58.000,238,11043571,-795,0,1724546097,12639.998894309996,166.47429795000062,54425.78473512001 2024-08-25,00:34:59.000,238,11043554,-795,0,1724546098,12640.019103239996,166.42495403999783,54425.87556768 2024-08-25,00:35:00.000,238,11043539,-795,0,1724546099,12640.072993720001,166.44610143000318,54425.85460632 2024-08-25,00:35:01.000,238,11043500,-795,0,1724546100,12640.072993720001,166.45315056000254,54425.86159344001 2024-08-25,00:35:02.000,238,11043548,-795,0,1724546101,12640.025839549991,166.48134707999998,54425.42839200001 2024-08-25,00:35:03.000,238,11043594,-795,0,1724546102,12640.039312169996,166.5095436000047,54425.73582528 2024-08-25,00:35:04.000,238,11043558,-795,0,1724546103,12640.120147889997,166.5095436000047,54425.79870936 2024-08-25,00:35:05.000,238,11043548,-795,0,1724546104,12640.140356819997,166.4954453399987,54425.86159344001 2024-08-25,00:35:06.000,238,11043564,-795,0,1724546105,12640.167302059992,166.5447892500015,54425.79172224001 2024-08-25,00:35:07.000,238,11043550,-795,0,1724546106,12640.174038370002,166.50249446999806,54425.86159344001 2024-08-25,00:35:08.000,238,11043562,-795,0,1724546107,12640.174038370002,166.5236418600034,54425.75678664 2024-08-25,00:35:09.000,238,11043569,-795,0,1724546108,12640.234665160002,166.53069099000277,54426.057232800005 2024-08-25,00:35:10.000,238,11043569,-795,0,1724546109,12640.221192539997,166.5588875100002,54425.88255480001 2024-08-25,00:35:11.000,238,11043493,-795,0,1724546110,12640.140356819997,166.55183838000085,54425.54018592 2024-08-25,00:35:12.000,238,11043578,-795,0,1724546111,12640.288555639992,166.5447892500015,54425.61005712 2024-08-25,00:35:13.000,238,11043567,-795,0,1724546112,12640.396336600003,166.4954453399987,54425.672941200006 2024-08-25,00:35:14.000,238,11043580,-795,0,1724546113,12640.470436009993,166.45315056000254,54425.45634048001 2024-08-25,00:35:15.000,238,11043585,-795,0,1724546114,12640.456963389988,166.36856100000296,54425.337559440006 2024-08-25,00:35:16.000,238,11043565,-795,0,1724546115,12640.483908629998,166.35446274000424,54425.74281240001 2024-08-25,00:35:17.000,238,11043574,-795,0,1724546116,12640.430018149993,166.38265926000167,54425.840632080006 2024-08-25,00:35:18.000,238,11043580,-795,0,1724546117,12640.409809219993,166.42495403999783,54425.76377376001 2024-08-25,00:35:19.000,238,11043521,-795,0,1724546118,12640.409809219993,166.40380664999975,54425.86858056 2024-08-25,00:35:20.000,238,11043597,-795,0,1724546119,12640.423281839998,166.38265926000167,54425.76377376001 2024-08-25,00:35:21.000,238,11043574,-795,0,1724546120,12640.436754459988,166.3967575200004,54426.0921684 2024-08-25,00:35:22.000,238,11043569,-795,0,1724546121,12640.403072909998,166.34741361000488,54426.18300096 2024-08-25,00:35:23.000,238,11043568,-795,0,1724546122,12640.396336600003,166.26282404999802,54425.92447752 2024-08-25,00:35:24.000,238,11043540,-795,0,1724546123,12640.436754459988,166.26987318000465,54426.008322960006 2024-08-25,00:35:25.000,238,11043587,-795,0,1724546124,12640.510853869993,166.25577491999866,54426.02928432001 2024-08-25,00:35:26.000,238,11043572,-795,0,1724546125,12640.470436009993,166.29102057000273,54425.87556768 2024-08-25,00:35:27.000,238,11043564,-795,0,1724546126,12640.504117559998,166.26282404999802,54425.73582528 2024-08-25,00:35:28.000,238,11043588,-795,0,1724546127,12640.510853869993,166.2980697000021,54425.86858056 2024-08-25,00:35:29.000,238,11043573,-795,0,1724546128,12640.611898519994,166.276922310004,54426.11312976 2024-08-25,00:35:30.000,238,11043518,-795,0,1724546129,12640.598425899989,166.25577491999866,54426.21094944 2024-08-25,00:35:31.000,238,11043569,-795,0,1724546130,12640.638843759989,166.22757840000122,54426.19697520001 2024-08-25,00:35:32.000,238,11043569,-795,0,1724546131,12640.652316379994,166.26987318000465,54426.18300096 2024-08-25,00:35:33.000,238,11043573,-795,0,1724546132,12640.632107449994,166.26282404999802,54426.06421992 2024-08-25,00:35:34.000,238,11043569,-795,0,1724546133,12640.618634829989,166.276922310004,54426.31575624001 2024-08-25,00:35:35.000,238,11043576,-795,0,1724546134,12640.685997929999,166.22757840000122,54426.06421992 2024-08-25,00:35:36.000,238,11043572,-795,0,1724546135,12640.672525309994,166.276922310004,54426.0921684 2024-08-25,00:35:37.000,238,11043567,-795,0,1724546136,12640.753361029994,166.26282404999802,54426.14806536001 2024-08-25,00:35:38.000,238,11043562,-795,0,1724546137,12640.793778889994,166.31921709000017,54426.12011688001 2024-08-25,00:35:39.000,238,11043561,-795,0,1724546138,12640.82072412999,166.3121679600008,54425.87556768 2024-08-25,00:35:40.000,238,11043585,-795,0,1724546139,12640.88135091999,166.34741361000488,54426.23889792 2024-08-25,00:35:41.000,238,11043546,-795,0,1724546140,12640.92176877999,166.34741361000488,54426.224923680005 2024-08-25,00:35:42.000,238,11043575,-795,0,1724546141,12640.793778889994,166.38265926000167,54425.987361600004 2024-08-25,00:35:43.000,238,11043569,-795,0,1724546142,12640.8678783,166.36856100000296,54426.07120704 2024-08-25,00:35:44.000,238,11043571,-795,0,1724546143,12640.894823539995,166.34036447999824,54426.12710400001 2024-08-25,00:35:45.000,238,11043536,-795,0,1724546144,12640.92850509,166.31921709000017,54426.13409112 2024-08-25,00:35:46.000,238,11043555,-795,0,1724546145,12640.975659259995,166.30511883000145,54426.273833520005 2024-08-25,00:35:47.000,238,11043565,-795,0,1724546146,12640.995868189995,166.30511883000145,54426.07819416001 2024-08-25,00:35:48.000,238,11043576,-795,0,1724546147,12641.056494979995,166.23462753000058,54426.12011688001 2024-08-25,00:35:49.000,238,11043559,-795,0,1724546148,12641.117121769996,166.2134801400025,54426.09915552001 2024-08-25,00:35:50.000,238,11043529,-795,0,1724546149,12641.0699676,166.24167665999994,54426.07120704 2024-08-25,00:35:51.000,238,11043548,-795,0,1724546150,12641.164275939991,166.2134801400025,54425.89652904 2024-08-25,00:35:52.000,238,11043559,-795,0,1724546151,12641.15080332,166.19938188000378,54425.819670720004 2024-08-25,00:35:53.000,238,11043561,-795,0,1724546152,12641.184484869991,166.2134801400025,54426.07120704 2024-08-25,00:35:54.000,238,11043549,-795,0,1724546153,12641.278793209996,166.1852836199978,54426.19697520001 2024-08-25,00:35:55.000,238,11043626,-795,0,1724546154,12641.332683690001,166.17118535999907,54426.21793656001 2024-08-25,00:35:56.000,238,11043572,-795,0,1724546155,12641.352892620002,166.19233275000443,54426.20396232 2024-08-25,00:35:57.000,238,11043578,-795,0,1724546156,12641.400046789997,166.1641362299997,54426.18998808 2024-08-25,00:35:58.000,238,11043558,-795,0,1724546157,12641.299002139996,166.1641362299997,54426.19697520001 2024-08-25,00:35:59.000,238,11043508,-795,0,1724546158,12641.393310480002,166.12184145000356,54426.26684640001 2024-08-25,00:36:00.000,238,11043577,-795,0,1724546159,12641.453937270002,166.0654484100014,54425.92447752 2024-08-25,00:36:01.000,238,11043568,-795,0,1724546160,12641.568454539993,166.02315362999798,54426.155052480004 2024-08-25,00:36:02.000,238,11043579,-795,0,1724546161,12641.534772990002,166.0302027600046,54425.95941312001 2024-08-25,00:36:03.000,238,11043605,-795,0,1724546162,12641.629081329993,165.98085885000182,54426.11312976 2024-08-25,00:36:04.000,238,11043613,-795,0,1724546163,12641.676235499988,165.98790798000118,54426.21094944 2024-08-25,00:36:05.000,238,11043542,-795,0,1724546164,12641.703180739998,165.93151493999903,54426.33671760001 2024-08-25,00:36:06.000,238,11043591,-795,0,1724546165,12641.676235499988,165.97380972000246,54426.46248576001 2024-08-25,00:36:07.000,238,11043572,-795,0,1724546166,12641.662762879998,165.95971146000375,54426.28082064 2024-08-25,00:36:08.000,238,11043600,-795,0,1724546167,12641.682971809998,165.94561319999775,54426.42056304 2024-08-25,00:36:09.000,238,11043540,-795,0,1724546168,12641.730125979993,165.94561319999775,54426.42056304 2024-08-25,00:36:10.000,238,11043603,-795,0,1724546169,12641.682971809998,165.97380972000246,54426.37864032 2024-08-25,00:36:11.000,238,11043552,-795,0,1724546170,12641.723389669998,165.91741668000031,54426.63716376 2024-08-25,00:36:12.000,238,11043592,-795,0,1724546171,12641.763807529998,165.93151493999903,54426.73498344 2024-08-25,00:36:13.000,238,11043575,-795,0,1724546172,12641.750334909993,165.94561319999775,54426.35069184 2024-08-25,00:36:14.000,238,11043573,-795,0,1724546173,12641.790752769994,165.98085885000182,54426.4065888 2024-08-25,00:36:15.000,238,11043574,-795,0,1724546174,12641.797489079989,165.99495711000054,54426.39960168 2024-08-25,00:36:16.000,238,11043564,-795,0,1724546175,12641.878324799989,166.01610449999862,54426.20396232 2024-08-25,00:36:17.000,238,11043551,-795,0,1724546176,12641.864852179999,166.0513501500027,54426.12710400001 2024-08-25,00:36:18.000,238,11043562,-795,0,1724546177,12641.945687899999,166.09364492999885,54426.511395600006 2024-08-25,00:36:19.000,238,11043586,-795,0,1724546178,12641.97936944999,166.0865957999995,54426.60222816001 2024-08-25,00:36:20.000,238,11043558,-795,0,1724546179,12641.992842069994,166.0865957999995,54426.62318952001 2024-08-25,00:36:21.000,238,11043520,-795,0,1724546180,12641.945687899999,166.0654484100014,54426.35069184 2024-08-25,00:36:22.000,238,11043584,-795,0,1724546181,12641.972633139994,166.0654484100014,54426.45549864001 2024-08-25,00:36:23.000,238,11043547,-795,0,1724546182,12642.04673255,166.04430102000333,54426.70004784001 2024-08-25,00:36:24.000,238,11043574,-795,0,1724546183,12642.08041409999,166.04430102000333,54426.727996320005 2024-08-25,00:36:25.000,238,11043584,-795,0,1724546184,12642.073677789995,166.03725189000397,54426.51838272 2024-08-25,00:36:26.000,238,11043567,-795,0,1724546185,12642.08715041,166.0302027600046,54426.392614560005 2024-08-25,00:36:27.000,238,11043581,-795,0,1724546186,12642.03999623999,166.05839928000205,54426.16902672001 2024-08-25,00:36:28.000,238,11043578,-795,0,1724546187,12642.18145874999,166.02315362999798,54426.322743360004 2024-08-25,00:36:29.000,238,11043539,-715,0,1724546188,12642.20840399,166.0020062399999,54426.2319108 2024-08-25,00:36:30.000,238,11043554,-795,0,1724546189,12642.22187660999,166.0020062399999,54426.28780776001 2024-08-25,00:36:31.000,238,11043581,-795,0,1724546190,12642.215140299995,166.0654484100014,54426.43453728001 2024-08-25,00:36:32.000,238,11043548,-795,0,1724546191,12642.24882185,166.0302027600046,54426.42755016 2024-08-25,00:36:33.000,238,11043593,-795,0,1724546192,12642.30944864,166.01610449999862,54426.511395600006 2024-08-25,00:36:34.000,238,11043542,-795,0,1724546193,12642.39028436,166.0513501500027,54426.609215280005 2024-08-25,00:36:35.000,238,11043588,-795,0,1724546194,12642.464383769991,166.02315362999798,54426.776906160005 2024-08-25,00:36:36.000,238,11043544,-795,0,1724546195,12642.491329010001,166.00905536999926,54426.80485464 2024-08-25,00:36:37.000,238,11043582,-795,0,1724546196,12642.504801629992,166.01610449999862,54426.66511224 2024-08-25,00:36:38.000,238,11043535,-795,0,1724546197,12642.545219489992,165.9667605900031,54426.33671760001 2024-08-25,00:36:39.000,238,11043577,-795,0,1724546198,12642.599109969997,165.98085885000182,54426.37864032 2024-08-25,00:36:40.000,238,11043563,-795,0,1724546199,12642.653000450002,165.9526623300044,54426.31575624001 2024-08-25,00:36:41.000,238,11043587,-795,0,1724546200,12642.686681999992,165.9526623300044,54426.20396232 2024-08-25,00:36:42.000,238,11043571,-795,0,1724546201,12642.727099859992,165.95971146000375,54426.29479488001 2024-08-25,00:36:43.000,238,11043612,-795,0,1724546202,12642.794462960002,166.0020062399999,54426.6162024 2024-08-25,00:36:44.000,238,11043559,-795,0,1724546203,12642.875298679988,165.95971146000375,54426.679086480006 2024-08-25,00:36:45.000,238,11043551,-795,0,1724546204,12642.902243919998,166.0020062399999,54426.73498344 2024-08-25,00:36:46.000,238,11043577,-795,0,1724546205,12642.875298679988,165.98790798000118,54426.63716376 2024-08-25,00:36:47.000,238,11043602,-795,0,1724546206,12642.814671890003,165.91741668000031,54426.66511224 2024-08-25,00:36:48.000,238,11043559,-795,0,1724546207,12642.807935579993,165.92446580999967,54426.74895768001 2024-08-25,00:36:49.000,238,11043587,-795,0,1724546208,12642.801199269998,165.97380972000246,54426.86773872001 2024-08-25,00:36:50.000,238,11043587,-795,0,1724546209,12642.787726649993,165.93151493999903,54426.57427968 2024-08-25,00:36:51.000,238,11043589,-795,0,1724546210,12642.868562369993,165.93151493999903,54426.66511224 2024-08-25,00:36:52.000,238,11043576,-795,0,1724546211,12642.888771299993,165.94561319999775,54426.560305440005 2024-08-25,00:36:53.000,238,11043519,-795,0,1724546212,12642.841617129998,165.9526623300044,54426.46248576001 2024-08-25,00:36:54.000,238,11043538,-795,0,1724546213,12642.814671890003,165.9526623300044,54426.32973048 2024-08-25,00:36:55.000,238,11043532,-795,0,1724546214,12642.801199269998,165.98790798000118,54426.53934408 2024-08-25,00:36:56.000,238,11043556,-795,0,1724546215,12642.821408199998,166.0302027600046,54426.70004784001 2024-08-25,00:36:57.000,238,11043603,-795,0,1724546216,12642.754045100002,166.1147923200042,54426.60222816001 2024-08-25,00:36:58.000,238,11043606,-795,0,1724546217,12642.787726649993,166.12184145000356,54426.70703496 2024-08-25,00:36:59.000,238,11043602,-795,0,1724546218,12642.733836170002,166.150037970001,54426.67209936001 2024-08-25,00:37:00.000,238,11043577,-795,0,1724546219,12642.801199269998,166.19233275000443,54426.993506880004 2024-08-25,00:37:01.000,238,11043579,-795,0,1724546220,12642.855089750003,166.22757840000122,54427.07735232 2024-08-25,00:37:02.000,238,11043618,-795,0,1724546221,12642.848353439993,166.26282404999802,54426.7559448 2024-08-25,00:37:03.000,238,11043516,-795,0,1724546222,12642.868562369993,166.28397144000337,54426.71402208 2024-08-25,00:37:04.000,238,11043579,-795,0,1724546223,12642.875298679988,166.2980697000021,54426.71402208 2024-08-25,00:37:05.000,238,11043553,-795,0,1724546224,12642.828144509993,166.34741361000488,54426.511395600006 2024-08-25,00:37:06.000,238,11043587,-795,0,1724546225,12642.780990339998,166.34741361000488,54426.48344712001 2024-08-25,00:37:07.000,238,11043603,-795,0,1724546226,12642.760781409997,166.38265926000167,54426.53934408 2024-08-25,00:37:08.000,238,11043612,-795,0,1724546227,12642.855089750003,166.34741361000488,54426.83280312 2024-08-25,00:37:09.000,238,11043482,-795,0,1724546228,12642.895507609988,166.35446274000424,54426.79088040001 2024-08-25,00:37:10.000,238,11043572,-795,0,1724546229,12642.922452849998,166.34741361000488,54426.76293192 2024-08-25,00:37:11.000,238,11043582,-795,0,1724546230,12642.969607019993,166.3615118700036,54426.78389328 2024-08-25,00:37:12.000,238,11043565,-795,0,1724546231,12642.942661779998,166.33331534999888,54427.00748112001 2024-08-25,00:37:13.000,238,11043571,-795,0,1724546232,12642.929189159993,166.30511883000145,54426.96555840001 2024-08-25,00:37:14.000,238,11043571,-795,0,1724546233,12643.030233809994,166.3121679600008,54427.04940384 2024-08-25,00:37:15.000,238,11043588,-795,0,1724546234,12643.077387979989,166.2487257899993,54426.83979024001 2024-08-25,00:37:16.000,238,11043554,-795,0,1724546235,12643.070651669994,166.22052927000186,54426.83979024001 2024-08-25,00:37:17.000,238,11043557,-795,0,1724546236,12643.111069529994,166.23462753000058,54426.50440848001 2024-08-25,00:37:18.000,238,11043498,-795,0,1724546237,12643.131278459994,166.26282404999802,54426.58825392 2024-08-25,00:37:19.000,238,11043578,-795,0,1724546238,12643.144751079999,166.23462753000058,54426.63716376 2024-08-25,00:37:20.000,238,11043559,-795,0,1724546239,12643.17843262999,166.22757840000122,54426.95158416 2024-08-25,00:37:21.000,238,11043608,-795,0,1724546240,12643.144751079999,166.22052927000186,54426.95857128001 2024-08-25,00:37:22.000,238,11043545,-795,0,1724546241,12643.164960009999,166.17118535999907,54426.96555840001 2024-08-25,00:37:23.000,238,11043604,-795,0,1724546242,12643.171696319994,166.14298884000164,54427.014468240006 2024-08-25,00:37:24.000,238,11043590,-795,0,1724546243,12643.191905249994,166.07954667000013,54427.32190152001 2024-08-25,00:37:25.000,238,11043518,-795,0,1724546244,12643.164960009999,166.15708710000035,54427.461643919996 2024-08-25,00:37:26.000,238,11043590,-795,0,1724546245,12643.13801476999,166.0865957999995,54427.44068256001 2024-08-25,00:37:27.000,238,11043615,-795,0,1724546246,12643.077387979989,166.09364492999885,54427.05639096001 2024-08-25,00:37:28.000,238,11043532,-795,0,1724546247,12643.131278459994,166.07954667000013,54427.1402364 2024-08-25,00:37:29.000,238,11043578,-795,0,1724546248,12643.11780583999,166.07954667000013,54426.944597040005 2024-08-25,00:37:30.000,238,11043592,-795,0,1724546249,12643.19864155999,166.05839928000205,54427.03542960001 2024-08-25,00:37:31.000,238,11043581,-795,0,1724546250,12643.131278459994,166.07954667000013,54426.74895768001 2024-08-25,00:37:32.000,238,11043576,-795,0,1724546251,12643.17843262999,166.10774319000484,54427.17517200001 2024-08-25,00:37:33.000,238,11043537,-795,0,1724546252,12643.24579573,166.10774319000484,54427.26600456 2024-08-25,00:37:34.000,238,11043558,-795,0,1724546253,12643.272740969995,166.17823448999843,54427.293953039996 2024-08-25,00:37:35.000,238,11043585,-795,0,1724546254,12643.23905941999,166.1852836199978,54427.279978800005 2024-08-25,00:37:36.000,238,11043552,-795,0,1724546255,12643.232323109994,166.20643101000314,54427.41273408 2024-08-25,00:37:37.000,238,11043585,-795,0,1724546256,12643.212114179994,166.23462753000058,54427.41972120001 2024-08-25,00:37:38.000,238,11043575,-795,0,1724546257,12643.292949899995,166.30511883000145,54427.55946360001 2024-08-25,00:37:39.000,238,11043568,-795,0,1724546258,12643.30642252,166.34036447999824,54427.37779848 2024-08-25,00:37:40.000,238,11043604,-795,0,1724546259,12643.29968620999,166.34741361000488,54427.34286288001 2024-08-25,00:37:41.000,238,11043540,-795,0,1724546260,12643.34684038,166.38265926000167,54427.09831368 2024-08-25,00:37:42.000,238,11043561,-795,0,1724546261,12643.34684038,166.42495403999783,54427.03542960001 2024-08-25,00:37:43.000,238,11043474,-795,0,1724546262,12643.34010406999,166.4108557799991,54427.02844248 2024-08-25,00:37:44.000,238,11043590,-795,0,1724546263,12643.42093978999,166.44610143000318,54427.21709472 2024-08-25,00:37:45.000,238,11043562,-795,0,1724546264,12643.414203479995,166.48134707999998,54427.36382424 2024-08-25,00:37:46.000,238,11043613,-795,0,1724546265,12643.373785619995,166.47429795000062,54427.231068960005 2024-08-25,00:37:47.000,238,11043552,-795,0,1724546266,12643.495039199996,166.48839620999934,54427.328888640004 2024-08-25,00:37:48.000,238,11043555,-795,0,1724546267,12643.562402299991,166.48134707999998,54427.72016736 2024-08-25,00:37:49.000,238,11043528,-795,0,1724546268,12643.616292779996,166.50249446999806,54427.615360560005 2024-08-25,00:37:50.000,238,11043574,-795,0,1724546269,12643.663446949991,166.53069099000277,54427.60837344001 2024-08-25,00:37:51.000,238,11043588,-795,0,1724546270,12643.616292779996,166.48839620999934,54427.53151512 2024-08-25,00:37:52.000,238,11043573,-795,0,1724546271,12643.575874919996,166.46724882000126,54427.30094016001 2024-08-25,00:37:53.000,238,11043536,-795,0,1724546272,12643.596083849996,166.45315056000254,54427.04940384 2024-08-25,00:37:54.000,238,11043582,-795,0,1724546273,12643.649974330001,166.3967575200004,54427.22408184001 2024-08-25,00:37:55.000,238,11043611,-795,0,1724546274,12643.616292779996,166.42495403999783,54427.15421064001 2024-08-25,00:37:56.000,238,11043520,-795,0,1724546275,12643.596083849996,166.42495403999783,54427.26600456 2024-08-25,00:37:57.000,238,11043581,-795,0,1724546276,12643.596083849996,166.44610143000318,54427.517540880006 2024-08-25,00:37:58.000,238,11043557,-795,0,1724546277,12643.535457059996,166.4601996900019,54427.35683712 2024-08-25,00:37:59.000,238,11043534,-795,0,1724546278,12643.54892968,166.40380664999975,54427.37081136001 2024-08-25,00:38:00.000,238,11043543,-795,0,1724546279,12643.515248129996,166.4601996900019,54427.50356664 2024-08-25,00:38:01.000,238,11043569,-795,0,1724546280,12643.50851182,166.43905230000382,54427.57343784 2024-08-25,00:38:02.000,238,11043577,-795,0,1724546281,12643.6297654,166.43200317000446,54427.615360560005 2024-08-25,00:38:03.000,238,11043536,-795,0,1724546282,12643.690392190001,166.3615118700036,54427.67125752 2024-08-25,00:38:04.000,238,11043529,-795,0,1724546283,12643.757755289997,166.32626621999952,54427.58741208001 2024-08-25,00:38:05.000,238,11043567,-795,0,1724546284,12643.825118389992,166.276922310004,54427.42670832 2024-08-25,00:38:06.000,238,11043585,-795,0,1724546285,12643.838591009997,166.30511883000145,54427.26600456 2024-08-25,00:38:07.000,238,11043547,-795,0,1724546286,12643.818382079997,166.28397144000337,54427.14722352 2024-08-25,00:38:08.000,238,11043568,-795,0,1724546287,12643.845327319992,166.25577491999866,54427.12626216001 2024-08-25,00:38:09.000,238,11043542,-795,0,1724546288,12643.932899350002,166.2487257899993,54427.349850000006 2024-08-25,00:38:10.000,238,11043549,-795,0,1724546289,12643.993526140002,166.33331534999888,54427.517540880006 2024-08-25,00:38:11.000,238,11043597,-795,0,1724546290,12644.033944000003,166.34036447999824,54427.39177272001 2024-08-25,00:38:12.000,238,11043551,-795,0,1724546291,12643.980053519997,166.3121679600008,54427.39177272001 2024-08-25,00:38:13.000,238,11043533,-795,0,1724546292,12644.067625549993,166.34036447999824,54427.65728328001 2024-08-25,00:38:14.000,238,11043580,-795,0,1724546293,12643.986789829993,166.33331534999888,54427.60138632 2024-08-25,00:38:15.000,238,11043570,-795,0,1724546294,12644.027207689993,166.31921709000017,54427.69221888 2024-08-25,00:38:16.000,238,11043596,-795,0,1724546295,12643.959844589997,166.28397144000337,54427.58042496 2024-08-25,00:38:17.000,238,11043598,-795,0,1724546296,12643.953108280002,166.23462753000058,54427.37779848 2024-08-25,00:38:18.000,238,11043551,-795,0,1724546297,12644.067625549993,166.26282404999802,54427.35683712 2024-08-25,00:38:19.000,238,11043580,-795,0,1724546298,12644.087834479993,166.2487257899993,54427.3149144 2024-08-25,00:38:20.000,238,11043552,-795,0,1724546299,12644.128252339993,166.24167665999994,54427.39177272001 2024-08-25,00:38:21.000,238,11043600,-795,0,1724546300,12644.128252339993,166.2487257899993,54427.37779848 2024-08-25,00:38:22.000,238,11043597,-795,0,1724546301,12644.121516029998,166.29102057000273,54427.62234768 2024-08-25,00:38:23.000,238,11043551,-795,0,1724546302,12644.128252339993,166.3615118700036,54427.58741208001 2024-08-25,00:38:24.000,238,11043550,-795,0,1724546303,12644.175406509989,166.35446274000424,54427.65029616 2024-08-25,00:38:25.000,238,11043541,-795,0,1724546304,12644.182142819998,166.38265926000167,54427.87388400001 2024-08-25,00:38:26.000,238,11043505,-795,0,1724546305,12644.155197579988,166.36856100000296,54427.783051440005 2024-08-25,00:38:27.000,238,11043556,-795,0,1724546306,12644.182142819998,166.38265926000167,54427.831961280004 2024-08-25,00:38:28.000,238,11043604,-795,0,1724546307,12644.256242229989,166.38970839000103,54427.9088196 2024-08-25,00:38:29.000,238,11043516,-795,0,1724546308,12644.262978539999,166.43200317000446,54427.67824464001 2024-08-25,00:38:30.000,238,11043580,-795,0,1724546309,12644.330341639994,166.43200317000446,54427.517540880006 2024-08-25,00:38:31.000,238,11043567,-795,0,1724546310,12644.276451159989,166.4601996900019,54427.461643919996 2024-08-25,00:38:32.000,238,11043557,-795,0,1724546311,12644.283187469999,166.42495403999783,54427.41273408 2024-08-25,00:38:33.000,238,11043589,-795,0,1724546312,12644.310132709994,166.42495403999783,54427.39177272001 2024-08-25,00:38:34.000,238,11043505,-795,0,1724546313,12644.35728687999,166.43905230000382,54427.86689688 2024-08-25,00:38:35.000,238,11043571,-795,0,1724546314,12644.364023189999,166.42495403999783,54427.86689688 2024-08-25,00:38:36.000,238,11043539,-795,0,1724546315,12644.296660089989,166.41790490999847,54427.69221888 2024-08-25,00:38:37.000,238,11043538,-795,0,1724546316,12644.364023189999,166.38265926000167,54427.97170368001 2024-08-25,00:38:38.000,238,11043535,-795,0,1724546317,12644.33707794999,166.34741361000488,54427.92978096 2024-08-25,00:38:39.000,238,11043519,-795,0,1724546318,12644.31686901999,166.34741361000488,54427.98567792 2024-08-25,00:38:40.000,238,11043569,-795,0,1724546319,12644.39770473999,166.2980697000021,54428.05554912 2024-08-25,00:38:41.000,238,11043574,-795,0,1724546320,12644.44485891,166.30511883000145,54427.74112872 2024-08-25,00:38:42.000,238,11043554,-755,0,1724546321,12644.48527677,166.31921709000017,54427.54548936 2024-08-25,00:38:43.000,238,11043602,-795,0,1724546322,12644.47854045999,166.29102057000273,54427.54548936 2024-08-25,00:38:44.000,238,11043533,-795,0,1724546323,12644.56611249,166.26987318000465,54427.615360560005 2024-08-25,00:38:45.000,238,11043532,-795,0,1724546324,12644.552639869995,166.2980697000021,54427.664270400004 2024-08-25,00:38:46.000,238,11043528,-795,0,1724546325,12644.59979403999,166.30511883000145,54427.852922640006 2024-08-25,00:38:47.000,238,11043580,-795,0,1724546326,12644.64021189999,166.30511883000145,54427.89484536001 2024-08-25,00:38:48.000,238,11043523,-795,0,1724546327,12644.62673928,166.28397144000337,54427.87388400001 2024-08-25,00:38:49.000,238,11043559,-795,0,1724546328,12644.653684519995,166.276922310004,54428.17433016 2024-08-25,00:38:50.000,238,11043616,-795,0,1724546329,12644.72778393,166.2487257899993,54428.24420136 2024-08-25,00:38:51.000,238,11043568,-795,0,1724546330,12644.734520239996,166.276922310004,54428.30708544001 2024-08-25,00:38:52.000,238,11043575,-795,0,1724546331,12644.76146547999,166.22757840000122,54428.34900816001 2024-08-25,00:38:53.000,238,11043494,-795,0,1724546332,12644.70083868999,166.2134801400025,54428.04157488001 2024-08-25,00:38:54.000,238,11043532,-795,0,1724546333,12644.714311309996,166.15708710000035,54427.8389484 2024-08-25,00:38:55.000,238,11043572,-795,0,1724546334,12644.714311309996,166.14298884000164,54427.783051440005 2024-08-25,00:38:56.000,238,11043558,-795,0,1724546335,12644.714311309996,166.1641362299997,54427.783051440005 2024-08-25,00:38:57.000,238,11043597,-795,0,1724546336,12644.68062975999,166.15708710000035,54427.685231760006 2024-08-25,00:38:58.000,238,11043571,-795,0,1724546337,12644.72778393,166.17823448999843,54427.72016736 2024-08-25,00:38:59.000,238,11043605,-795,0,1724546338,12644.774938099996,166.19233275000443,54428.132407439996 2024-08-25,00:39:00.000,238,11043560,-795,0,1724546339,12644.734520239996,166.2134801400025,54428.06253624001 2024-08-25,00:39:01.000,238,11043561,-795,0,1724546340,12644.694102379995,166.22052927000186,54428.01362640001 2024-08-25,00:39:02.000,238,11043586,-795,0,1724546341,12644.70083868999,166.2134801400025,54428.09747184 2024-08-25,00:39:03.000,238,11043498,-795,0,1724546342,12644.714311309996,166.19938188000378,54428.25118848 2024-08-25,00:39:04.000,238,11043595,-795,0,1724546343,12644.74125654999,166.2487257899993,54428.286124080005 2024-08-25,00:39:05.000,238,11043559,-795,0,1724546344,12644.714311309996,166.28397144000337,54428.24420136 2024-08-25,00:39:06.000,238,11043583,-795,0,1724546345,12644.70083868999,166.28397144000337,54427.901832480005 2024-08-25,00:39:07.000,238,11043551,-795,0,1724546346,12644.72778393,166.31921709000017,54427.72715448001 2024-08-25,00:39:08.000,238,11043590,-795,0,1724546347,12644.64694821,166.36856100000296,54427.664270400004 2024-08-25,00:39:09.000,238,11043540,-795,0,1724546348,12644.613266659995,166.43200317000446,54427.69221888 2024-08-25,00:39:10.000,238,11043573,-795,0,1724546349,12644.613266659995,166.5236418600034,54427.60837344001 2024-08-25,00:39:11.000,238,11043538,-795,0,1724546350,12644.66042082999,166.59413316000428,54427.93676808 2024-08-25,00:39:12.000,238,11043542,-795,0,1724546351,12644.74125654999,166.57298576999892,54427.831961280004 2024-08-25,00:39:13.000,238,11043551,-795,0,1724546352,12644.781674409991,166.48839620999934,54427.86689688 2024-08-25,00:39:14.000,238,11043529,-795,0,1724546353,12644.875982749996,166.4601996900019,54428.1533688 2024-08-25,00:39:15.000,238,11043549,-795,0,1724546354,12644.896191679996,166.42495403999783,54428.32105968 2024-08-25,00:39:16.000,238,11043556,-795,0,1724546355,12644.80861965,166.42495403999783,54428.31407256 2024-08-25,00:39:17.000,238,11043564,-795,0,1724546356,12644.801883339991,166.46724882000126,54428.30708544001 2024-08-25,00:39:18.000,238,11043564,-795,0,1724546357,12644.795147029996,166.47429795000062,54428.00663928 2024-08-25,00:39:19.000,238,11043566,-795,0,1724546358,12644.781674409991,166.4601996900019,54427.72715448001 2024-08-25,00:39:20.000,238,11043593,-795,0,1724546359,12644.869246440001,166.42495403999783,54427.77606432001 2024-08-25,00:39:21.000,238,11043559,-795,0,1724546360,12644.74799286,166.45315056000254,54427.62234768 2024-08-25,00:39:22.000,238,11043602,-795,0,1724546361,12644.855773819996,166.43200317000446,54427.82497416001 2024-08-25,00:39:23.000,238,11043603,-795,0,1724546362,12644.909664300001,166.37561013000231,54427.88087112 2024-08-25,00:39:24.000,238,11043599,-795,0,1724546363,12644.902927989991,166.38265926000167,54428.18131728001 2024-08-25,00:39:25.000,238,11043556,-795,0,1724546364,12644.875982749996,166.32626621999952,54428.14638168 2024-08-25,00:39:26.000,238,11043530,-795,0,1724546365,12644.842301199991,166.23462753000058,54428.188304400006 2024-08-25,00:39:27.000,238,11043575,-795,0,1724546366,12644.774938099996,166.22052927000186,54428.26516272 2024-08-25,00:39:28.000,238,11043558,-795,0,1724546367,12644.795147029996,166.17118535999907,54428.39093088 2024-08-25,00:39:29.000,238,11043576,-795,0,1724546368,12644.795147029996,166.150037970001,54428.4328536 2024-08-25,00:39:30.000,238,11043610,-795,0,1724546369,12644.815355959996,166.13593971000228,54428.34900816001 2024-08-25,00:39:31.000,238,11043590,-795,0,1724546370,12644.76820179,166.0865957999995,54427.831961280004 2024-08-25,00:39:32.000,238,11043541,-795,0,1724546371,12644.795147029996,166.07954667000013,54427.94375520001 2024-08-25,00:39:33.000,238,11043575,-795,0,1724546372,12644.714311309996,166.10774319000484,54427.84593552001 2024-08-25,00:39:34.000,238,11043576,-795,0,1724546373,12644.734520239996,166.09364492999885,54427.9088196 2024-08-25,00:39:35.000,238,11043586,-795,0,1724546374,12644.734520239996,166.04430102000333,54427.98567792 2024-08-25,00:39:36.000,238,11043564,-795,0,1724546375,12644.72778393,166.0302027600046,54428.069523360005 2024-08-25,00:39:37.000,238,11043560,-795,0,1724546376,12644.673893449995,166.1006940599982,54428.13939456001 2024-08-25,00:39:38.000,238,11043574,-795,0,1724546377,12644.66715714,166.07954667000013,54428.17433016 2024-08-25,00:39:39.000,238,11043582,-795,0,1724546378,12644.673893449995,166.1006940599982,54428.4328536 2024-08-25,00:39:40.000,238,11043589,-795,0,1724546379,12644.72778393,166.13593971000228,54428.43984072 2024-08-25,00:39:41.000,238,11043576,-795,0,1724546380,12644.70083868999,166.07249754000077,54428.41887936 2024-08-25,00:39:42.000,238,11043559,-795,0,1724546381,12644.66042082999,166.1641362299997,54428.27214984 2024-08-25,00:39:43.000,238,11043583,-795,0,1724546382,12644.68062975999,166.15708710000035,54428.20227864 2024-08-25,00:39:44.000,238,11043581,-795,0,1724546383,12644.76820179,166.150037970001,54427.9088196 2024-08-25,00:39:45.000,238,11043596,-795,0,1724546384,12644.74125654999,166.1852836199978,54427.964716559996 2024-08-25,00:39:46.000,238,11043574,-795,0,1724546385,12644.76820179,166.1852836199978,54427.9088196 2024-08-25,00:39:47.000,238,11043590,-795,0,1724546386,12644.72778393,166.1641362299997,54427.92279384001 2024-08-25,00:39:48.000,238,11043540,-795,0,1724546387,12644.74799286,166.17823448999843,54427.92279384001 2024-08-25,00:39:49.000,238,11043556,-795,0,1724546388,12644.74125654999,166.22052927000186,54428.20227864 2024-08-25,00:39:50.000,238,11043568,-795,0,1724546389,12644.70083868999,166.22757840000122,54428.09747184 2024-08-25,00:39:51.000,238,11043498,-795,0,1724546390,12644.66715714,166.19938188000378,54428.16035592001 2024-08-25,00:39:52.000,238,11043556,-795,0,1724546391,12644.68062975999,166.22052927000186,54428.17433016 2024-08-25,00:39:53.000,238,11043592,-795,0,1724546392,12644.68062975999,166.20643101000314,54428.132407439996 2024-08-25,00:39:54.000,238,11043559,-795,0,1724546393,12644.66042082999,166.23462753000058,54428.237214240005 2024-08-25,00:39:55.000,238,11043608,-795,0,1724546394,12644.76820179,166.26282404999802,54428.37695664001 2024-08-25,00:39:56.000,238,11043526,-795,0,1724546395,12644.714311309996,166.276922310004,54427.72016736 2024-08-25,00:39:57.000,238,11043601,-795,0,1724546396,12644.82882858,166.24167665999994,54427.852922640006 2024-08-25,00:39:58.000,238,11043550,-795,0,1724546397,12644.781674409991,166.30511883000145,54427.79003856 2024-08-25,00:39:59.000,238,11043544,-795,0,1724546398,12644.707575,166.31921709000017,54427.65728328001 2024-08-25,00:40:00.000,238,11043560,-795,0,1724546399,12644.707575,166.34036447999824,54427.74112872 2024-08-25,00:40:01.000,238,11043555,-795,0,1724546400,12644.74125654999,166.3615118700036,54428.1533688 2024-08-25,00:40:02.000,238,11043567,-795,0,1724546401,12644.673893449995,166.37561013000231,54428.05554912 2024-08-25,00:40:03.000,238,11043584,-795,0,1724546402,12644.62000296999,166.3615118700036,54428.27913696001 2024-08-25,00:40:04.000,238,11043531,-795,0,1724546403,12644.707575,166.3121679600008,54428.32804680001 2024-08-25,00:40:05.000,238,11043599,-795,0,1724546404,12644.66042082999,166.30511883000145,54428.32804680001 2024-08-25,00:40:06.000,238,11043556,-795,0,1724546405,12644.68736607,166.276922310004,54428.286124080005 2024-08-25,00:40:07.000,238,11043562,-795,0,1724546406,12644.673893449995,166.276922310004,54428.32105968 2024-08-25,00:40:08.000,238,11043568,-795,0,1724546407,12644.68736607,166.28397144000337,54427.81798704 2024-08-25,00:40:09.000,238,11043580,-795,0,1724546408,12644.72778393,166.26282404999802,54427.92978096 2024-08-25,00:40:10.000,238,11043573,-795,0,1724546409,12644.72778393,166.22757840000122,54427.88087112 2024-08-25,00:40:11.000,238,11043595,-795,0,1724546410,12644.80861965,166.20643101000314,54427.97170368001 2024-08-25,00:40:12.000,238,11043586,-795,0,1724546411,12644.781674409991,166.20643101000314,54427.9088196 2024-08-25,00:40:13.000,238,11043556,-795,0,1724546412,12644.74799286,166.17823448999843,54427.93676808 2024-08-25,00:40:14.000,238,11043587,-795,0,1724546413,12644.76146547999,166.17823448999843,54428.18131728001 2024-08-25,00:40:15.000,238,11043555,-795,0,1724546414,12644.795147029996,166.12184145000356,54428.4328536 2024-08-25,00:40:16.000,238,11043544,-795,0,1724546415,12644.801883339991,166.13593971000228,54428.32804680001 2024-08-25,00:40:17.000,238,11043548,-795,0,1724546416,12644.734520239996,166.07954667000013,54428.26516272 2024-08-25,00:40:18.000,238,11043585,-795,0,1724546417,12644.74125654999,166.07954667000013,54428.34900816001 2024-08-25,00:40:19.000,238,11043563,-795,0,1724546418,12644.734520239996,166.07954667000013,54428.43984072 2024-08-25,00:40:20.000,238,11043576,-795,0,1724546419,12644.74799286,166.0865957999995,54428.18131728001 2024-08-25,00:40:21.000,238,11043530,-795,0,1724546420,12644.774938099996,166.0302027600046,54427.92279384001 2024-08-25,00:40:22.000,238,11043579,-795,0,1724546421,12644.707575,166.07954667000013,54427.81099992 2024-08-25,00:40:23.000,238,11043592,-795,0,1724546422,12644.754729169996,166.0513501500027,54427.81099992 2024-08-25,00:40:24.000,238,11043605,-795,0,1724546423,12644.694102379995,166.0865957999995,54427.69221888 2024-08-25,00:40:25.000,238,11043551,-795,0,1724546424,12644.774938099996,166.01610449999862,54427.901832480005 2024-08-25,00:40:26.000,238,11043606,-795,0,1724546425,12644.849037510001,166.0513501500027,54428.24420136 2024-08-25,00:40:27.000,238,11043587,-795,0,1724546426,12644.82882858,166.01610449999862,54428.37695664001 2024-08-25,00:40:28.000,238,11043598,-795,0,1724546427,12644.781674409991,165.99495711000054,54428.286124080005 2024-08-25,00:40:29.000,238,11043562,-795,0,1724546428,12644.781674409991,165.98085885000182,54428.31407256 2024-08-25,00:40:30.000,238,11043571,-795,0,1724546429,12644.781674409991,165.9667605900031,54428.188304400006 2024-08-25,00:40:31.000,238,11043501,-795,0,1724546430,12644.76146547999,165.92446580999967,54428.04157488001 2024-08-25,00:40:32.000,238,11043561,-795,0,1724546431,12644.72778393,165.91036755000096,54427.93676808 2024-08-25,00:40:33.000,238,11043594,-795,0,1724546432,12644.734520239996,165.9385640699984,54427.901832480005 2024-08-25,00:40:34.000,238,11043580,-795,0,1724546433,12644.74799286,165.93151493999903,54427.67824464001 2024-08-25,00:40:35.000,238,11043597,-795,0,1724546434,12644.781674409991,165.9033184200016,54427.75510296001 2024-08-25,00:40:36.000,238,11043552,-795,0,1724546435,12644.76146547999,165.89626929000224,54427.57343784 2024-08-25,00:40:37.000,238,11043626,-795,0,1724546436,12644.80861965,165.89626929000224,54427.47561816 2024-08-25,00:40:38.000,238,11043563,-795,0,1724546437,12644.889455370001,165.93151493999903,54427.629334799996 2024-08-25,00:40:39.000,238,11043585,-795,0,1724546438,12644.950082160001,166.13593971000228,54427.797025679996 2024-08-25,00:40:40.000,238,11043559,-795,0,1724546439,12644.781674409991,166.34036447999824,54427.81798704 2024-08-25,00:40:41.000,238,11043601,-795,0,1724546440,12644.633475589995,166.38970839000103,54427.831961280004 2024-08-25,00:40:42.000,238,11043547,-795,0,1724546441,12644.62673928,166.32626621999952,54427.80401280001 2024-08-25,00:40:43.000,238,11043553,-795,0,1724546442,12644.68736607,166.24167665999994,54427.664270400004 2024-08-25,00:40:44.000,238,11043577,-795,0,1724546443,12644.734520239996,166.24167665999994,54427.8389484 2024-08-25,00:40:45.000,238,11043590,-795,0,1724546444,12644.76146547999,166.19233275000443,54427.85990976 2024-08-25,00:40:46.000,238,11043556,-795,0,1724546445,12644.781674409991,166.1852836199978,54427.74811584 2024-08-25,00:40:47.000,238,11043590,-795,0,1724546446,12644.815355959996,166.14298884000164,54427.48260528 2024-08-25,00:40:48.000,238,11043584,-795,0,1724546447,12644.916400609996,166.14298884000164,54427.524528 2024-08-25,00:40:49.000,238,11043590,-795,0,1724546448,12645.010708950002,166.1641362299997,54427.55247648 2024-08-25,00:40:50.000,238,11043593,-795,0,1724546449,12645.024181569992,166.24167665999994,54427.79003856 2024-08-25,00:40:51.000,238,11043548,-795,0,1724546450,12645.044390499992,166.22757840000122,54427.82497416001 2024-08-25,00:40:52.000,238,11043569,-795,0,1724546451,12644.990500020001,166.24167665999994,54428.19529152 2024-08-25,00:40:53.000,238,11043581,-795,0,1724546452,12644.950082160001,166.12889058000292,54428.05554912 2024-08-25,00:40:54.000,238,11043533,-795,0,1724546453,12644.943345849992,166.07249754000077,54428.19529152 2024-08-25,00:40:55.000,238,11043551,-795,0,1724546454,12645.030917880002,166.1147923200042,54428.03458776 2024-08-25,00:40:56.000,238,11043587,-795,0,1724546455,12645.030917880002,166.07954667000013,54428.03458776 2024-08-25,00:40:57.000,238,11043556,-795,0,1724546456,12645.051126810002,165.99495711000054,54427.9786908 2024-08-25,00:40:58.000,238,11043566,-795,0,1724546457,12645.024181569992,166.0302027600046,54427.98567792 2024-08-25,00:40:59.000,238,11043548,-795,0,1724546458,12645.071335740002,165.97380972000246,54427.77606432001 2024-08-25,00:41:00.000,238,11043534,-795,0,1724546459,12645.084808359992,165.97380972000246,54427.8389484 2024-08-25,00:41:01.000,238,11043530,-795,0,1724546460,12645.152171460002,165.94561319999775,54427.81798704 2024-08-25,00:41:02.000,238,11043581,-795,0,1724546461,12645.125226219992,165.89626929000224,54427.92279384001 2024-08-25,00:41:03.000,238,11043550,-795,0,1724546462,12645.118489909997,165.91741668000031,54427.85990976 2024-08-25,00:41:04.000,238,11043552,-795,0,1724546463,12645.105017289992,165.91741668000031,54427.81798704 2024-08-25,00:41:05.000,238,11043582,-795,0,1724546464,12645.192589320002,165.91741668000031,54428.19529152 2024-08-25,00:41:06.000,238,11043563,-795,0,1724546465,12645.145435149992,165.95971146000375,54428.18131728001 2024-08-25,00:41:07.000,238,11043594,-795,0,1724546466,12645.206061939993,165.9385640699984,54427.964716559996 2024-08-25,00:41:08.000,238,11043573,-795,0,1724546467,12645.253216110003,165.9385640699984,54428.11144608001 2024-08-25,00:41:09.000,238,11043611,-795,0,1724546468,12645.293633969988,165.95971146000375,54428.01362640001 2024-08-25,00:41:10.000,238,11043591,-795,0,1724546469,12645.212798250002,165.98790798000118,54427.99266504001 2024-08-25,00:41:11.000,238,11043591,-795,0,1724546470,12645.192589320002,166.0302027600046,54427.93676808 2024-08-25,00:41:12.000,238,11043606,-795,0,1724546471,12645.131962530002,166.07249754000077,54427.51055376001 2024-08-25,00:41:13.000,238,11043545,-795,0,1724546472,12645.037654189997,166.0865957999995,54427.41972120001 2024-08-25,00:41:14.000,238,11043566,-795,0,1724546473,12644.970291090001,165.88922016000288,54427.629334799996 2024-08-25,00:41:15.000,238,11043562,-795,0,1724546474,12645.138698839997,165.67069713000092,54427.57343784 2024-08-25,00:41:16.000,238,11043545,-795,0,1724546475,12645.354260759988,165.64954974000284,54427.58042496 2024-08-25,00:41:17.000,238,11043536,-795,0,1724546476,12645.488986959994,165.76938494999922,54427.797025679996 2024-08-25,00:41:18.000,238,11043539,-795,0,1724546477,12645.482250649999,165.8680727700048,54427.999652160004 2024-08-25,00:41:19.000,238,11043553,-795,0,1724546478,12645.394678619989,165.88922016000288,54427.852922640006 2024-08-25,00:41:20.000,238,11043579,-795,0,1724546479,12645.448569099994,165.92446580999967,54427.93676808 2024-08-25,00:41:21.000,238,11043528,-795,0,1724546480,12645.428360169994,165.9385640699984,54427.93676808 2024-08-25,00:41:22.000,238,11043579,-795,0,1724546481,12645.435096479989,165.95971146000375,54427.92279384001 2024-08-25,00:41:23.000,238,11043587,-795,0,1724546482,12645.414887549989,166.02315362999798,54427.88785824 2024-08-25,00:41:24.000,238,11043588,-795,0,1724546483,12645.448569099994,166.0302027600046,54428.020613520006 2024-08-25,00:41:25.000,238,11043531,-795,0,1724546484,12645.448569099994,166.00905536999926,54427.72715448001 2024-08-25,00:41:26.000,238,11043638,-795,0,1724546485,12645.414887549989,165.98790798000118,54427.86689688 2024-08-25,00:41:27.000,238,11043588,-795,0,1724546486,12645.414887549989,165.93151493999903,54427.901832480005 2024-08-25,00:41:28.000,238,11043605,-795,0,1724546487,12645.428360169994,165.94561319999775,54427.81798704 2024-08-25,00:41:29.000,238,11043576,-795,0,1724546488,12645.509195889994,165.9385640699984,54427.88785824 2024-08-25,00:41:30.000,238,11043613,-795,0,1724546489,12645.542877439999,165.9385640699984,54428.32804680001 2024-08-25,00:41:31.000,238,11043540,-795,0,1724546490,12645.55635005999,165.97380972000246,54428.11144608001 2024-08-25,00:41:32.000,238,11043588,-795,0,1724546491,12645.590031609994,165.98085885000182,54428.11144608001 2024-08-25,00:41:33.000,238,11043537,-795,0,1724546492,12645.515932199989,166.02315362999798,54428.07651048 2024-08-25,00:41:34.000,238,11043570,-795,0,1724546493,12645.522668509999,165.97380972000246,54427.95772944 2024-08-25,00:41:35.000,238,11043529,-795,0,1724546494,12645.475514339989,166.03725189000397,54427.93676808 2024-08-25,00:41:36.000,238,11043632,-795,0,1724546495,12645.542877439999,166.01610449999862,54428.06253624001 2024-08-25,00:41:37.000,238,11043561,-795,0,1724546496,12645.522668509999,166.05839928000205,54427.91580672 2024-08-25,00:41:38.000,238,11043612,-795,0,1724546497,12645.502459579999,166.01610449999862,54427.92978096 2024-08-25,00:41:39.000,238,11043610,-795,0,1724546498,12645.529404819994,166.03725189000397,54427.964716559996 2024-08-25,00:41:40.000,238,11043581,-795,0,1724546499,12645.529404819994,166.0302027600046,54427.98567792 2024-08-25,00:41:41.000,238,11043526,-795,0,1724546500,12645.53614112999,166.09364492999885,54428.020613520006 2024-08-25,00:41:42.000,238,11043594,-795,0,1724546501,12645.529404819994,166.07954667000013,54427.88785824 2024-08-25,00:41:43.000,238,11043588,-795,0,1724546502,12645.522668509999,166.12889058000292,54428.00663928 2024-08-25,00:41:44.000,238,11043550,-795,0,1724546503,12645.590031609994,166.12889058000292,54428.04157488001 2024-08-25,00:41:45.000,238,11043610,-795,0,1724546504,12645.57655898999,166.12184145000356,54428.06253624001 2024-08-25,00:41:46.000,238,11043616,-795,0,1724546505,12645.542877439999,166.12889058000292,54428.048562 2024-08-25,00:41:47.000,238,11043577,-795,0,1724546506,12645.583295299999,166.12889058000292,54428.069523360005 2024-08-25,00:41:48.000,238,11043592,-795,0,1724546507,12645.650658399994,166.1641362299997,54428.1533688 2024-08-25,00:41:49.000,238,11043509,-795,0,1724546508,12645.59676791999,166.1641362299997,54428.11144608001 2024-08-25,00:41:50.000,238,11043581,-795,0,1724546509,12645.583295299999,166.12184145000356,54427.95772944 2024-08-25,00:41:51.000,238,11043544,-795,0,1724546510,12645.583295299999,166.1006940599982,54427.92279384001 2024-08-25,00:41:52.000,238,11043566,-795,0,1724546511,12645.563086369999,166.07954667000013,54427.85990976 2024-08-25,00:41:53.000,238,11043555,-795,0,1724546512,12645.522668509999,166.0513501500027,54427.80401280001 2024-08-25,00:41:54.000,238,11043582,-795,0,1724546513,12645.563086369999,166.07249754000077,54427.950742320005 2024-08-25,00:41:55.000,238,11043552,-795,0,1724546514,12645.64392209,166.07249754000077,54427.88785824 2024-08-25,00:41:56.000,238,11043576,-795,0,1724546515,12645.66413102,166.07954667000013,54428.0834976 2024-08-25,00:41:57.000,238,11043535,-795,0,1724546516,12645.630449469994,166.05839928000205,54428.06253624001 2024-08-25,00:41:58.000,238,11043585,-795,0,1724546517,12645.57655898999,166.05839928000205,54427.93676808 2024-08-25,00:41:59.000,238,11043525,-795,0,1724546518,12645.549613749994,166.0654484100014,54427.99266504001 2024-08-25,00:42:00.000,238,11043577,-795,0,1724546519,12645.61697684999,166.03725189000397,54428.00663928 2024-08-25,00:42:01.000,238,11043571,-795,0,1724546520,12645.583295299999,166.03725189000397,54428.020613520006 2024-08-25,00:42:02.000,238,11043545,-795,0,1724546521,12645.59676791999,166.0513501500027,54428.00663928 2024-08-25,00:42:03.000,238,11043554,-795,0,1724546522,12645.603504229999,165.99495711000054,54427.91580672 2024-08-25,00:42:04.000,238,11043571,-795,0,1724546523,12645.61697684999,166.00905536999926,54428.03458776 2024-08-25,00:42:05.000,238,11043594,-795,0,1724546524,12645.448569099994,166.02315362999798,54427.95772944 2024-08-25,00:42:06.000,238,11043567,-795,0,1724546525,12645.63718577999,165.98085885000182,54427.98567792 2024-08-25,00:42:07.000,238,11043556,-795,0,1724546526,12645.549613749994,165.98790798000118,54427.88087112 2024-08-25,00:42:08.000,238,11043547,-795,0,1724546527,12645.590031609994,166.0513501500027,54427.8389484 2024-08-25,00:42:09.000,238,11043558,-795,0,1724546528,12645.590031609994,166.07249754000077,54428.06253624001 2024-08-25,00:42:10.000,238,11043597,-795,0,1724546529,12645.68433995,166.1006940599982,54428.237214240005 2024-08-25,00:42:11.000,238,11043601,-795,0,1724546530,12645.61697684999,166.09364492999885,54428.020613520006 2024-08-25,00:42:12.000,238,11043554,-795,0,1724546531,12645.650658399994,166.07954667000013,54428.22324 2024-08-25,00:42:13.000,238,11043564,-795,0,1724546532,12645.63718577999,166.0513501500027,54428.13939456001 2024-08-25,00:42:14.000,238,11043549,-795,0,1724546533,12645.610240539994,166.05839928000205,54428.20227864 2024-08-25,00:42:15.000,238,11043518,-795,0,1724546534,12645.62371316,166.03725189000397,54428.355995280006 2024-08-25,00:42:16.000,238,11043576,-795,0,1724546535,12645.66413102,166.02315362999798,54428.12542032 2024-08-25,00:42:17.000,238,11043591,-795,0,1724546536,12645.590031609994,166.00905536999926,54427.99266504001 2024-08-25,00:42:18.000,238,11043592,-795,0,1724546537,12645.610240539994,165.93151493999903,54428.04157488001 2024-08-25,00:42:19.000,238,11043623,-795,0,1724546538,12645.70454888,165.9667605900031,54428.18131728001 2024-08-25,00:42:20.000,238,11043613,-795,0,1724546539,12645.711285189995,165.94561319999775,54427.901832480005 2024-08-25,00:42:21.000,238,11043577,-795,0,1724546540,12645.650658399994,165.93151493999903,54428.03458776 2024-08-25,00:42:22.000,238,11043619,-795,0,1724546541,12645.72475781,165.9385640699984,54428.118433200005 2024-08-25,00:42:23.000,238,11043574,-795,0,1724546542,12645.731494119995,165.94561319999775,54428.17433016 2024-08-25,00:42:24.000,238,11043558,-795,0,1724546543,12645.74496674,165.9385640699984,54428.118433200005 2024-08-25,00:42:25.000,238,11043576,-795,0,1724546544,12645.67760363999,165.91741668000031,54428.069523360005 2024-08-25,00:42:26.000,238,11043570,-795,0,1724546545,12645.711285189995,165.89626929000224,54428.05554912 2024-08-25,00:42:27.000,238,11043575,-795,0,1724546546,12645.771911979995,165.88922016000288,54428.300098319996 2024-08-25,00:42:28.000,238,11043575,-795,0,1724546547,12645.812329839995,165.8539745099988,54428.36996952 2024-08-25,00:42:29.000,238,11043544,-795,0,1724546548,12645.81906614999,165.84692537999945,54428.12542032 2024-08-25,00:42:30.000,238,11043565,-795,0,1724546549,12645.75843935999,165.84692537999945,54428.02760064 2024-08-25,00:42:31.000,238,11043589,-795,0,1724546550,12645.751703049995,165.87512190000416,54427.999652160004 2024-08-25,00:42:32.000,238,11043602,-795,0,1724546551,12645.76517567,165.84692537999945,54427.831961280004 2024-08-25,00:42:33.000,238,11043552,-795,0,1724546552,12645.751703049995,165.83282712000073,54427.71318024 2024-08-25,00:42:34.000,238,11043547,-795,0,1724546553,12645.80559353,165.8539745099988,54428.118433200005 2024-08-25,00:42:35.000,238,11043601,-795,0,1724546554,12645.86622032,165.76938494999922,54428.17433016 2024-08-25,00:42:36.000,238,11043539,-795,0,1724546555,12645.83927507999,165.77643407999858,54428.048562 2024-08-25,00:42:37.000,238,11043547,-795,0,1724546556,12645.832538769995,165.73413930000243,54428.132407439996 2024-08-25,00:42:38.000,238,11043558,-795,0,1724546557,12645.852747699995,165.7552866900005,54428.09048472001 2024-08-25,00:42:39.000,238,11043609,-795,0,1724546558,12645.872956629995,165.72709017000307,54428.12542032 2024-08-25,00:42:40.000,238,11043584,-795,0,1724546559,12645.832538769995,165.7059427799977,54428.31407256 2024-08-25,00:42:41.000,238,11043580,-795,0,1724546560,12645.832538769995,165.67069713000092,54428.09048472001 2024-08-25,00:42:42.000,238,11043554,-795,0,1724546561,12645.872956629995,165.68479538999964,54427.98567792 2024-08-25,00:42:43.000,238,11043621,-795,0,1724546562,12645.893165559995,165.7059427799977,54428.06253624001 2024-08-25,00:42:44.000,238,11043491,-795,0,1724546563,12645.913374489995,165.74118843000178,54428.04157488001 2024-08-25,00:42:45.000,238,11043599,-795,0,1724546564,12646.02789176,165.73413930000243,54427.999652160004 2024-08-25,00:42:46.000,238,11043566,-795,0,1724546565,12646.054836999996,165.7552866900005,54428.02760064 2024-08-25,00:42:47.000,238,11043582,-795,0,1724546566,12646.081782239991,165.79758147000393,54428.26516272 2024-08-25,00:42:48.000,238,11043533,-795,0,1724546567,12646.014419139996,165.82577799000137,54428.020613520006 2024-08-25,00:42:49.000,238,11043602,-795,0,1724546568,12646.04810069,165.818728860002,54428.048562 2024-08-25,00:42:50.000,238,11043546,-795,0,1724546569,12646.135672719996,165.83282712000073,54428.20227864 2024-08-25,00:42:51.000,238,11043582,-795,0,1724546570,12646.209772130002,165.818728860002,54428.41189224 2024-08-25,00:42:52.000,238,11043579,-795,0,1724546571,12646.176090579997,165.83282712000073,54428.44682784001 2024-08-25,00:42:53.000,238,11043512,-795,0,1724546572,12646.149145340001,165.79758147000393,54428.4328536 2024-08-25,00:42:54.000,238,11043530,-795,0,1724546573,12646.108727480001,165.8046306000033,54428.09048472001 2024-08-25,00:42:55.000,238,11043552,-795,0,1724546574,12646.162617959992,165.76233581999986,54428.1533688 2024-08-25,00:42:56.000,238,11043613,-795,0,1724546575,12646.196299509997,165.83282712000073,54428.25118848 2024-08-25,00:42:57.000,238,11043579,-795,0,1724546576,12646.290607850002,165.84692537999945,54428.020613520006 2024-08-25,00:42:58.000,238,11043581,-795,0,1724546577,12646.256926299997,165.87512190000416,54427.93676808 2024-08-25,00:42:59.000,238,11043581,-795,0,1724546578,12646.290607850002,165.87512190000416,54428.17433016 2024-08-25,00:43:00.000,238,11043530,-795,0,1724546579,12646.297344159997,165.8680727700048,54428.237214240005 2024-08-25,00:43:01.000,238,11043567,-795,0,1724546580,12646.317553089997,165.84692537999945,54428.32105968 2024-08-25,00:43:02.000,238,11043578,-795,0,1724546581,12646.297344159997,165.87512190000416,54428.14638168 2024-08-25,00:43:03.000,238,11043552,-795,0,1724546582,12646.337762019997,165.8398762500001,54428.17433016 2024-08-25,00:43:04.000,238,11043574,-795,0,1724546583,12646.378179879997,165.818728860002,54428.30708544001 2024-08-25,00:43:05.000,238,11043593,-795,0,1724546584,12646.391652500002,165.79053234000457,54428.467789199996 2024-08-25,00:43:06.000,238,11043598,-795,0,1724546585,12646.297344159997,165.74823756000114,54428.00663928 2024-08-25,00:43:07.000,238,11043534,-795,0,1724546586,12646.331025710002,165.79053234000457,54428.118433200005 2024-08-25,00:43:08.000,238,11043528,-795,0,1724546587,12646.351234640002,165.78348320999794,54428.167343040004 2024-08-25,00:43:09.000,238,11043519,-795,0,1724546588,12646.418597739997,165.7552866900005,54428.14638168 2024-08-25,00:43:10.000,238,11043602,-795,0,1724546589,12646.405125119993,165.79053234000457,54427.88785824 2024-08-25,00:43:11.000,238,11043547,-795,0,1724546590,12646.384916189993,165.83282712000073,54427.734141600005 2024-08-25,00:43:12.000,238,11043582,-795,0,1724546591,12646.472488220003,165.84692537999945,54428.11144608001 2024-08-25,00:43:13.000,238,11043560,-795,0,1724546592,12646.472488220003,165.88217103000352,54428.132407439996 2024-08-25,00:43:14.000,238,11043577,-795,0,1724546593,12646.546587629993,165.84692537999945,54428.22324 2024-08-25,00:43:15.000,238,11043538,-795,0,1724546594,12646.553323939988,165.8680727700048,54428.1533688 2024-08-25,00:43:16.000,238,11043561,-795,0,1724546595,12646.593741799988,165.8539745099988,54428.069523360005 2024-08-25,00:43:17.000,238,11043526,-795,0,1724546596,12646.587005489993,165.86102363999817,54428.39093088 2024-08-25,00:43:18.000,238,11043579,-795,0,1724546597,12646.688050139994,165.83282712000073,54428.25118848 2024-08-25,00:43:19.000,238,11043599,-795,0,1724546598,12646.721731689999,165.818728860002,54428.09747184 2024-08-25,00:43:20.000,238,11043591,-795,0,1724546599,12646.674577519989,165.818728860002,54428.020613520006 2024-08-25,00:43:21.000,238,11043607,-795,0,1724546600,12646.748676929994,165.818728860002,54428.06253624001 2024-08-25,00:43:22.000,238,11043597,-795,0,1724546601,12646.75541323999,165.8046306000033,54427.88087112 2024-08-25,00:43:23.000,238,11043578,-795,0,1724546602,12646.75541323999,165.8046306000033,54427.9088196 2024-08-25,00:43:24.000,238,11043584,-795,0,1724546603,12646.83624895999,165.818728860002,54428.27214984 2024-08-25,00:43:25.000,238,11043541,-795,0,1724546604,12646.83624895999,165.8539745099988,54428.188304400006 2024-08-25,00:43:26.000,238,11043578,-795,0,1724546605,12646.869930509994,165.818728860002,54428.1533688 2024-08-25,00:43:27.000,238,11043569,-795,0,1724546606,12646.802567409999,165.81167973000265,54428.020613520006 2024-08-25,00:43:28.000,238,11043572,-795,0,1724546607,12646.8631942,165.79053234000457,54428.12542032 2024-08-25,00:43:29.000,238,11043584,-795,0,1724546608,12646.88340313,165.82577799000137,54428.34900816001 2024-08-25,00:43:30.000,238,11043564,-795,0,1724546609,12646.94402992,165.79758147000393,54428.41887936 2024-08-25,00:43:31.000,238,11043601,-795,0,1724546610,12646.87666681999,165.82577799000137,54427.99266504001 2024-08-25,00:43:32.000,238,11043581,-795,0,1724546611,12646.97771146999,165.79053234000457,54428.16035592001 2024-08-25,00:43:33.000,238,11043488,-795,0,1724546612,12647.01812932999,165.8046306000033,54428.188304400006 2024-08-25,00:43:34.000,238,11043585,-795,0,1724546613,12647.112437669995,165.8398762500001,54428.06253624001 2024-08-25,00:43:35.000,238,11043596,-795,0,1724546614,12647.05854718999,165.91036755000096,54427.9786908 2024-08-25,00:43:36.000,238,11043572,-795,0,1724546615,12647.051810879995,165.88217103000352,54428.09747184 2024-08-25,00:43:37.000,238,11043591,-795,0,1724546616,12646.991184089995,165.94561319999775,54428.23022712001 2024-08-25,00:43:38.000,238,11043586,-795,0,1724546617,12647.07875611999,165.97380972000246,54428.39791800001 2024-08-25,00:43:39.000,238,11043556,-795,0,1724546618,12647.05854718999,165.95971146000375,54428.39791800001 2024-08-25,00:43:40.000,238,11043565,-795,0,1724546619,12647.07875611999,165.98790798000118,54428.39791800001 2024-08-25,00:43:41.000,238,11043550,-795,0,1724546620,12647.08549243,166.00905536999926,54428.41189224 2024-08-25,00:43:42.000,238,11043594,-795,0,1724546621,12647.00465671,166.00905536999926,54428.44682784001 2024-08-25,00:43:43.000,238,11043555,-795,0,1724546622,12646.970975159995,166.00905536999926,54428.46080208 2024-08-25,00:43:44.000,238,11043570,-795,0,1724546623,12646.950766229995,165.97380972000246,54428.12542032 2024-08-25,00:43:45.000,238,11043582,-795,0,1724546624,12646.93729360999,166.02315362999798,54428.27214984 2024-08-25,00:43:46.000,238,11043597,-795,0,1724546625,12646.950766229995,166.07249754000077,54428.26516272 2024-08-25,00:43:47.000,238,11043534,-795,0,1724546626,12646.93729360999,166.10774319000484,54428.048562 2024-08-25,00:43:48.000,238,11043589,-795,0,1724546627,12646.99792039999,166.07249754000077,54428.12542032 2024-08-25,00:43:49.000,238,11043491,-795,0,1724546628,12646.96423885,166.17823448999843,54428.39093088 2024-08-25,00:43:50.000,238,11043609,-795,0,1724546629,12647.011393019995,166.17823448999843,54428.2931112 2024-08-25,00:43:51.000,238,11043563,-795,0,1724546630,12646.95750253999,166.2134801400025,54428.355995280006 2024-08-25,00:43:52.000,238,11043577,-795,0,1724546631,12646.95750253999,166.19233275000443,54428.31407256 2024-08-25,00:43:53.000,238,11043563,-795,0,1724546632,12646.91708467999,166.23462753000058,54428.2931112 2024-08-25,00:43:54.000,238,11043572,-795,0,1724546633,12646.94402992,166.26282404999802,54428.50971192 2024-08-25,00:43:55.000,238,11043574,-795,0,1724546634,12646.92382099,166.30511883000145,54428.56560888001 2024-08-25,00:43:56.000,238,11043508,-795,0,1724546635,12646.910348369995,166.29102057000273,54428.13939456001 2024-08-25,00:43:57.000,238,11043526,-795,0,1724546636,12646.87666681999,166.34036447999824,54428.17433016 2024-08-25,00:43:58.000,238,11043500,-795,0,1724546637,12646.97771146999,166.37561013000231,54428.17433016 2024-08-25,00:43:59.000,238,11043572,-795,0,1724546638,12646.97771146999,166.4108557799991,54428.020613520006 2024-08-25,00:44:00.000,238,11043591,-795,0,1724546639,12646.98444778,166.43905230000382,54427.88087112 2024-08-25,00:44:01.000,238,11043558,-795,0,1724546640,12646.85645788999,166.48134707999998,54427.9786908 2024-08-25,00:44:02.000,238,11043580,-795,0,1724546641,12647.011393019995,166.42495403999783,54428.188304400006 2024-08-25,00:44:03.000,238,11043567,-795,0,1724546642,12647.051810879995,166.43905230000382,54428.34202104 2024-08-25,00:44:04.000,238,11043546,-795,0,1724546643,12647.07875611999,166.45315056000254,54428.3629824 2024-08-25,00:44:05.000,238,11043497,-795,0,1724546644,12647.05854718999,166.44610143000318,54428.38394376 2024-08-25,00:44:06.000,238,11043561,-795,0,1724546645,12647.01812932999,166.42495403999783,54428.44682784001 2024-08-25,00:44:07.000,238,11043573,-795,0,1724546646,12646.94402992,166.40380664999975,54428.37695664001 2024-08-25,00:44:08.000,238,11043562,-795,0,1724546647,12647.07875611999,166.32626621999952,54428.42586648001 2024-08-25,00:44:09.000,238,11043579,-795,0,1724546648,12647.07875611999,166.30511883000145,54428.34202104 2024-08-25,00:44:10.000,238,11043569,-795,0,1724546649,12647.132646599995,166.32626621999952,54428.24420136 2024-08-25,00:44:11.000,238,11043551,-795,0,1724546650,12647.092228739995,166.26282404999802,54427.9786908 2024-08-25,00:44:12.000,238,11043554,-795,0,1724546651,12647.213482319996,166.23462753000058,54428.118433200005 2024-08-25,00:44:13.000,238,11043571,-795,0,1724546652,12647.152855529996,166.25577491999866,54428.132407439996 2024-08-25,00:44:14.000,238,11043580,-795,0,1724546653,12647.09896504999,166.30511883000145,54428.24420136 2024-08-25,00:44:15.000,238,11043595,-795,0,1724546654,12647.092228739995,166.276922310004,54428.34900816001 2024-08-25,00:44:16.000,238,11043580,-795,0,1724546655,12647.132646599995,166.29102057000273,54428.404905120005 2024-08-25,00:44:17.000,238,11043611,-795,0,1724546656,12647.10570136,166.26282404999802,54428.404905120005 2024-08-25,00:44:18.000,238,11043617,-795,0,1724546657,12647.0652835,166.26282404999802,54428.453814960005 2024-08-25,00:44:19.000,238,11043574,-795,0,1724546658,12647.05854718999,166.25577491999866,54428.502724800004 2024-08-25,00:44:20.000,238,11043572,-795,0,1724546659,12647.051810879995,166.25577491999866,54428.62849296 2024-08-25,00:44:21.000,238,11043552,-795,0,1724546660,12646.930557299995,166.29102057000273,54428.132407439996 2024-08-25,00:44:22.000,238,11043585,-795,0,1724546661,12646.970975159995,166.3121679600008,54428.24420136 2024-08-25,00:44:23.000,238,11043557,-795,0,1724546662,12646.94402992,166.31921709000017,54428.13939456001 2024-08-25,00:44:24.000,238,11043563,-795,0,1724546663,12647.011393019995,166.3615118700036,54428.12542032 2024-08-25,00:44:25.000,238,11043585,-795,0,1724546664,12646.91708467999,166.33331534999888,54427.964716559996 2024-08-25,00:44:26.000,238,11043566,-795,0,1724546665,12646.950766229995,166.35446274000424,54428.3629824 2024-08-25,00:44:27.000,238,11043562,-795,0,1724546666,12646.930557299995,166.3615118700036,54428.31407256 2024-08-25,00:44:28.000,238,11043553,-795,0,1724546667,12646.930557299995,166.34036447999824,54428.39791800001 2024-08-25,00:44:29.000,238,11043560,-795,0,1724546668,12646.91708467999,166.32626621999952,54428.42586648001 2024-08-25,00:44:30.000,238,11043585,-795,0,1724546669,12646.93729360999,166.35446274000424,54428.36996952 2024-08-25,00:44:31.000,238,11043568,-795,0,1724546670,12646.849721579994,166.34036447999824,54428.62849296 2024-08-25,00:44:32.000,238,11043578,-795,0,1724546671,12646.809303719994,166.38265926000167,54428.46080208 2024-08-25,00:44:33.000,238,11043587,-795,0,1724546672,12646.762149549999,166.34036447999824,54428.23022712001 2024-08-25,00:44:34.000,238,11043612,-795,0,1724546673,12646.802567409999,166.38265926000167,54428.30708544001 2024-08-25,00:44:35.000,238,11043588,-795,0,1724546674,12646.762149549999,166.40380664999975,54428.27913696001 2024-08-25,00:44:36.000,238,11043569,-795,0,1724546675,12646.694786449989,166.43200317000446,54427.88785824 2024-08-25,00:44:37.000,238,11043567,-795,0,1724546676,12646.667841209994,166.4108557799991,54427.86689688 2024-08-25,00:44:38.000,238,11043548,-795,0,1724546677,12646.694786449989,166.44610143000318,54428.18131728001 2024-08-25,00:44:39.000,238,11043571,-795,0,1724546678,12646.674577519989,166.41790490999847,54428.237214240005 2024-08-25,00:44:40.000,238,11043551,-795,0,1724546679,12646.647632279994,166.43200317000446,54428.17433016 2024-08-25,00:44:41.000,238,11043601,-795,0,1724546680,12646.647632279994,166.41790490999847,54428.188304400006 2024-08-25,00:44:42.000,238,11043574,-795,0,1724546681,12646.600478109998,166.3967575200004,54428.12542032 2024-08-25,00:44:43.000,238,11043584,-795,0,1724546682,12646.634159659989,166.38970839000103,54428.41189224 2024-08-25,00:44:44.000,238,11043555,-795,0,1724546683,12646.627423349993,166.43905230000382,54428.44682784001 2024-08-25,00:44:45.000,238,11043591,-795,0,1724546684,12646.587005489993,166.38265926000167,54428.188304400006 2024-08-25,00:44:46.000,238,11043583,-795,0,1724546685,12646.573532869988,166.28397144000337,54428.07651048 2024-08-25,00:44:47.000,238,11043586,-795,0,1724546686,12646.485960839993,166.28397144000337,54428.06253624001 2024-08-25,00:44:48.000,238,11043583,-795,0,1724546687,12646.519642389998,166.2980697000021,54427.74811584 2024-08-25,00:44:49.000,238,11043596,-795,0,1724546688,12646.485960839993,166.31921709000017,54427.85990976 2024-08-25,00:44:50.000,238,11043533,-795,0,1724546689,12646.479224529998,166.35446274000424,54428.01362640001 2024-08-25,00:44:51.000,238,11043552,-795,0,1724546690,12646.472488220003,166.3615118700036,54428.13939456001 2024-08-25,00:44:52.000,238,11043583,-795,0,1724546691,12646.452279290002,166.35446274000424,54428.118433200005 2024-08-25,00:44:53.000,238,11043602,-795,0,1724546692,12646.384916189993,166.34741361000488,54428.07651048 2024-08-25,00:44:54.000,238,11043580,-795,0,1724546693,12646.378179879997,166.38265926000167,54428.14638168 2024-08-25,00:44:55.000,238,11043585,-795,0,1724546694,12646.304080469992,166.35446274000424,54428.20926576001 2024-08-25,00:44:56.000,238,11043552,-795,0,1724546695,12646.250189990002,166.42495403999783,54428.25118848 2024-08-25,00:44:57.000,238,11043567,-795,0,1724546696,12646.277135229997,166.35446274000424,54428.21625288 2024-08-25,00:44:58.000,238,11043574,-795,0,1724546697,12646.223244749992,166.34036447999824,54428.00663928 2024-08-25,00:44:59.000,238,11043594,-795,0,1724546698,12646.189563200001,166.34741361000488,54428.048562 2024-08-25,00:45:00.000,238,11043584,-795,0,1724546699,12646.182826889992,166.38265926000167,54427.87388400001 2024-08-25,00:45:01.000,238,11043591,-795,0,1724546700,12646.068309620001,166.33331534999888,54427.5943992 2024-08-25,00:45:02.000,238,11043581,-795,0,1724546701,12646.088518550001,166.37561013000231,54427.72715448001 2024-08-25,00:45:03.000,238,11043586,-795,0,1724546702,12646.054836999996,166.35446274000424,54427.901832480005 2024-08-25,00:45:04.000,238,11043540,-795,0,1724546703,12646.088518550001,166.33331534999888,54427.97170368001 2024-08-25,00:45:05.000,238,11043612,-795,0,1724546704,12646.034628069996,166.32626621999952,54427.84593552001 2024-08-25,00:45:06.000,238,11043601,-795,0,1724546705,12646.108727480001,166.2980697000021,54427.999652160004 2024-08-25,00:45:07.000,238,11043596,-795,0,1724546706,12646.041364379991,166.2980697000021,54427.92978096 2024-08-25,00:45:08.000,238,11043556,-795,0,1724546707,12645.90663818,166.3121679600008,54428.06253624001 2024-08-25,00:45:09.000,238,11043576,-795,0,1724546708,12646.000946519991,166.26987318000465,54428.06253624001 2024-08-25,00:45:10.000,238,11043619,-795,0,1724546709,12645.994210209996,166.26282404999802,54427.80401280001 2024-08-25,00:45:11.000,238,11043573,-795,0,1724546710,12645.974001279996,166.25577491999866,54427.8389484 2024-08-25,00:45:12.000,238,11043581,-795,0,1724546711,12645.96726497,166.276922310004,54427.5943992 2024-08-25,00:45:13.000,238,11043560,-795,0,1724546712,12645.974001279996,166.26282404999802,54427.46863104001 2024-08-25,00:45:14.000,238,11043610,-795,0,1724546713,12646.00768283,166.24167665999994,54427.53151512 2024-08-25,00:45:15.000,238,11043583,-795,0,1724546714,12645.994210209996,166.25577491999866,54427.84593552001 2024-08-25,00:45:16.000,238,11043587,-795,0,1724546715,12645.92011079999,166.22757840000122,54427.7690772 2024-08-25,00:45:17.000,238,11043551,-795,0,1724546716,12645.89990186999,166.2134801400025,54427.54548936 2024-08-25,00:45:18.000,238,11043549,-795,0,1724546717,12645.90663818,166.22052927000186,54427.629334799996 2024-08-25,00:45:19.000,238,11043576,-795,0,1724546718,12645.913374489995,166.19233275000443,54427.629334799996 2024-08-25,00:45:20.000,238,11043606,-795,0,1724546719,12645.85948400999,166.19233275000443,54427.783051440005 2024-08-25,00:45:21.000,238,11043637,-795,0,1724546720,12645.80559353,166.150037970001,54427.7690772 2024-08-25,00:45:22.000,238,11043609,-795,0,1724546721,12645.832538769995,166.12184145000356,54427.664270400004 2024-08-25,00:45:23.000,238,11043611,-795,0,1724546722,12645.832538769995,166.09364492999885,54427.496579520004 2024-08-25,00:45:24.000,238,11043552,-795,0,1724546723,12645.872956629995,166.12184145000356,54427.524528 2024-08-25,00:45:25.000,238,11043579,-795,0,1724546724,12645.94031972999,166.0865957999995,54427.27299168001 2024-08-25,00:45:26.000,238,11043576,-795,0,1724546725,12645.94705604,166.10774319000484,54427.25203032001 2024-08-25,00:45:27.000,238,11043594,-795,0,1724546726,12645.872956629995,166.14298884000164,54427.15421064001 2024-08-25,00:45:28.000,238,11043600,-795,0,1724546727,12645.87969293999,166.2134801400025,54427.34286288001 2024-08-25,00:45:29.000,238,11043541,-795,0,1724546728,12645.92684711,166.2134801400025,54427.398759840005 2024-08-25,00:45:30.000,238,11043594,-795,0,1724546729,12645.94705604,166.26987318000465,54427.54548936 2024-08-25,00:45:31.000,238,11043558,-795,0,1724546730,12646.000946519991,166.2487257899993,54427.461643919996 2024-08-25,00:45:32.000,238,11043576,-795,0,1724546731,12645.96726497,166.276922310004,54427.664270400004 2024-08-25,00:45:33.000,238,11043553,-795,0,1724546732,12645.94031972999,166.23462753000058,54427.615360560005 2024-08-25,00:45:34.000,238,11043516,-795,0,1724546733,12645.974001279996,166.22052927000186,54427.79003856 2024-08-25,00:45:35.000,238,11043542,-795,0,1724546734,12645.92684711,166.150037970001,54427.41273408 2024-08-25,00:45:36.000,238,11043563,-795,0,1724546735,12645.94031972999,166.150037970001,54427.50356664 2024-08-25,00:45:37.000,238,11043610,-795,0,1724546736,12645.94705604,166.1641362299997,54427.279978800005 2024-08-25,00:45:38.000,238,11043601,-795,0,1724546737,12645.90663818,166.20643101000314,54427.14722352 2024-08-25,00:45:39.000,238,11043579,-795,0,1724546738,12645.90663818,166.22052927000186,54427.15421064001 2024-08-25,00:45:40.000,238,11043615,-795,0,1724546739,12645.89990186999,166.26282404999802,54427.37081136001 2024-08-25,00:45:41.000,238,11043578,-795,0,1724546740,12645.88642925,166.2134801400025,54427.42670832 2024-08-25,00:45:42.000,238,11043609,-795,0,1724546741,12645.86622032,166.24167665999994,54427.35683712 2024-08-25,00:45:43.000,238,11043525,-795,0,1724546742,12645.893165559995,166.24167665999994,54427.328888640004 2024-08-25,00:45:44.000,238,11043592,-795,0,1724546743,12645.87969293999,166.2487257899993,54427.328888640004 2024-08-25,00:45:45.000,238,11043564,-795,0,1724546744,12645.87969293999,166.29102057000273,54427.53850224001 2024-08-25,00:45:46.000,238,11043595,-795,0,1724546745,12645.90663818,166.31921709000017,54427.54548936 2024-08-25,00:45:47.000,238,11043587,-795,0,1724546746,12645.852747699995,166.30511883000145,54427.447669680005 2024-08-25,00:45:48.000,238,11043596,-795,0,1724546747,12645.893165559995,166.2980697000021,54427.30094016001 2024-08-25,00:45:49.000,238,11043552,-795,0,1724546748,12645.94031972999,166.31921709000017,54427.25203032001 2024-08-25,00:45:50.000,238,11043601,-795,0,1724546749,12645.94705604,166.29102057000273,54427.00748112001 2024-08-25,00:45:51.000,238,11043562,-795,0,1724546750,12645.90663818,166.30511883000145,54427.02844248 2024-08-25,00:45:52.000,238,11043593,-795,0,1724546751,12645.92684711,166.34741361000488,54426.97254552 2024-08-25,00:45:53.000,238,11043582,-795,0,1724546752,12645.872956629995,166.38970839000103,54427.09132656 2024-08-25,00:45:54.000,238,11043602,-795,0,1724546753,12645.94031972999,166.41790490999847,54427.328888640004 2024-08-25,00:45:55.000,238,11043577,-795,0,1724546754,12645.94705604,166.3967575200004,54427.293953039996 2024-08-25,00:45:56.000,238,11043591,-795,0,1724546755,12645.83927507999,166.37561013000231,54427.11927504 2024-08-25,00:45:57.000,238,11043509,-795,0,1724546756,12645.913374489995,166.3121679600008,54427.33587576 2024-08-25,00:45:58.000,238,11043554,-795,0,1724546757,12645.933583419996,166.34741361000488,54427.25203032001 2024-08-25,00:45:59.000,238,11043568,-795,0,1724546758,12645.94031972999,166.33331534999888,54427.34286288001 2024-08-25,00:46:00.000,238,11043538,-795,0,1724546759,12645.96726497,166.2980697000021,54427.02844248 2024-08-25,00:46:01.000,238,11043579,-795,0,1724546760,12646.02789176,166.2980697000021,54427.04940384 2024-08-25,00:46:02.000,238,11043584,-795,0,1724546761,12645.9874739,166.35446274000424,54426.79088040001 2024-08-25,00:46:03.000,238,11043594,-795,0,1724546762,12646.041364379991,166.35446274000424,54426.7559448 2024-08-25,00:46:04.000,238,11043607,-795,0,1724546763,12646.068309620001,166.3615118700036,54426.83979024001 2024-08-25,00:46:05.000,238,11043567,-795,0,1724546764,12646.149145340001,166.3967575200004,54427.00748112001 2024-08-25,00:46:06.000,238,11043568,-795,0,1724546765,12646.108727480001,166.37561013000231,54427.07735232 2024-08-25,00:46:07.000,238,11043569,-795,0,1724546766,12646.095254859996,166.38970839000103,54427.014468240006 2024-08-25,00:46:08.000,238,11043553,-795,0,1724546767,12646.054836999996,166.3967575200004,54426.895687200005 2024-08-25,00:46:09.000,238,11043626,-795,0,1724546768,12645.974001279996,166.36856100000296,54427.21709472 2024-08-25,00:46:10.000,238,11043603,-795,0,1724546769,12646.034628069996,166.43905230000382,54427.09831368 2024-08-25,00:46:11.000,238,11043555,-795,0,1724546770,12646.081782239991,166.43200317000446,54427.17517200001 2024-08-25,00:46:12.000,238,11043568,-795,0,1724546771,12646.115463789996,166.46724882000126,54427.293953039996 2024-08-25,00:46:13.000,238,11043584,-795,0,1724546772,12646.088518550001,166.38265926000167,54426.88870008001 2024-08-25,00:46:14.000,238,11043569,-795,0,1724546773,12646.108727480001,166.45315056000254,54426.7559448 2024-08-25,00:46:15.000,238,11043556,-795,0,1724546774,12646.176090579997,166.46724882000126,54426.83280312 2024-08-25,00:46:16.000,238,11043546,-795,0,1724546775,12646.209772130002,166.51659273000405,54426.83979024001 2024-08-25,00:46:17.000,238,11043594,-795,0,1724546776,12646.162617959992,166.5095436000047,54426.727996320005 2024-08-25,00:46:18.000,238,11043606,-795,0,1724546777,12646.176090579997,166.53774012000213,54427.09132656 2024-08-25,00:46:19.000,238,11043541,-795,0,1724546778,12646.236717369997,166.53069099000277,54427.16818488 2024-08-25,00:46:20.000,238,11043574,-795,0,1724546779,12646.250189990002,166.5447892500015,54427.14722352 2024-08-25,00:46:21.000,238,11043578,-795,0,1724546780,12646.263662609992,166.55183838000085,54427.36382424 2024-08-25,00:46:22.000,238,11043578,-795,0,1724546781,12646.189563200001,166.5447892500015,54427.293953039996 2024-08-25,00:46:23.000,238,11043571,-795,0,1724546782,12646.196299509997,166.5588875100002,54427.161197760004 2024-08-25,00:46:24.000,238,11043585,-795,0,1724546783,12646.236717369997,166.53774012000213,54427.20312048001 2024-08-25,00:46:25.000,238,11043598,-795,0,1724546784,12646.290607850002,166.4954453399987,54427.02145536 2024-08-25,00:46:26.000,238,11043579,-795,0,1724546785,12646.405125119993,166.48839620999934,54426.96555840001 2024-08-25,00:46:27.000,238,11043593,-795,0,1724546786,12646.371443570002,166.47429795000062,54426.846777360006 2024-08-25,00:46:28.000,238,11043590,-795,0,1724546787,12646.371443570002,166.4954453399987,54426.79786752001 2024-08-25,00:46:29.000,238,11043569,-795,0,1724546788,12646.438806669998,166.5095436000047,54426.81184176 2024-08-25,00:46:30.000,238,11043605,-795,0,1724546789,12646.445542979993,166.5095436000047,54427.05639096001 2024-08-25,00:46:31.000,238,11043618,-795,0,1724546790,12646.533115009988,166.5236418600034,54427.09831368 2024-08-25,00:46:32.000,238,11043589,-795,0,1724546791,12646.485960839993,166.5236418600034,54427.04241672 2024-08-25,00:46:33.000,238,11043618,-795,0,1724546792,12646.553323939988,166.53069099000277,54427.014468240006 2024-08-25,00:46:34.000,238,11043604,-795,0,1724546793,12646.587005489993,166.53774012000213,54427.2450432 2024-08-25,00:46:35.000,238,11043568,-795,0,1724546794,12646.654368589989,166.5236418600034,54427.16818488 2024-08-25,00:46:36.000,238,11043571,-795,0,1724546795,12646.620687039998,166.5095436000047,54426.97254552 2024-08-25,00:46:37.000,238,11043583,-795,0,1724546796,12646.640895969998,166.4601996900019,54427.00748112001 2024-08-25,00:46:38.000,238,11043574,-795,0,1724546797,12646.640895969998,166.5236418600034,54426.73498344 2024-08-25,00:46:39.000,238,11043583,-795,0,1724546798,12646.661104899998,166.57298576999892,54426.609215280005 2024-08-25,00:46:40.000,238,11043588,-795,0,1724546799,12646.667841209994,166.58708402999764,54426.609215280005 2024-08-25,00:46:41.000,238,11043599,-795,0,1724546800,12646.762149549999,166.58708402999764,54426.72100920001 2024-08-25,00:46:42.000,238,11043572,-795,0,1724546801,12646.762149549999,166.6434770699998,54426.79088040001 2024-08-25,00:46:43.000,238,11043628,-795,0,1724546802,12646.789094789994,166.61528055000235,54426.95158416 2024-08-25,00:46:44.000,238,11043588,-795,0,1724546803,12646.83624895999,166.61528055000235,54427.10530080001 2024-08-25,00:46:45.000,238,11043565,-795,0,1724546804,12646.869930509994,166.61528055000235,54427.182159120006 2024-08-25,00:46:46.000,238,11043597,-795,0,1724546805,12646.849721579994,166.608231420003,54427.30094016001 2024-08-25,00:46:47.000,238,11043572,-795,0,1724546806,12646.829512649994,166.6223296800017,54427.2450432 2024-08-25,00:46:48.000,238,11043637,-795,0,1724546807,12646.869930509994,166.62937881000107,54427.279978800005 2024-08-25,00:46:49.000,238,11043576,-795,0,1724546808,12646.93729360999,166.63642794000043,54427.36382424 2024-08-25,00:46:50.000,238,11043566,-795,0,1724546809,12646.910348369995,166.608231420003,54427.25901744 2024-08-25,00:46:51.000,238,11043534,-795,0,1724546810,12646.84298527,166.58708402999764,54426.76293192 2024-08-25,00:46:52.000,238,11043594,-795,0,1724546811,12646.8631942,166.61528055000235,54426.944597040005 2024-08-25,00:46:53.000,238,11043537,-795,0,1724546812,12646.849721579994,166.60118229000363,54426.846777360006 2024-08-25,00:46:54.000,238,11043592,-795,0,1724546813,12646.809303719994,166.6434770699998,54426.79088040001 2024-08-25,00:46:55.000,238,11043578,-795,0,1724546814,12646.829512649994,166.63642794000043,54426.85376448 2024-08-25,00:46:56.000,238,11043605,-795,0,1724546815,12646.91708467999,166.67872272000386,54427.28696592 2024-08-25,00:46:57.000,238,11043633,-795,0,1724546816,12646.91708467999,166.73511575999873,54427.25901744 2024-08-25,00:46:58.000,238,11043617,-795,0,1724546817,12646.92382099,166.71396837000066,54427.48959240001 2024-08-25,00:46:59.000,238,11043568,-795,0,1724546818,12646.89687574999,166.72101750000002,54427.46863104001 2024-08-25,00:47:00.000,238,11043592,-795,0,1724546819,12646.96423885,166.78445967000152,54427.55946360001 2024-08-25,00:47:01.000,238,11043555,-795,0,1724546820,12646.97771146999,166.77741054000217,54427.566450720005 2024-08-25,00:47:02.000,238,11043615,-795,0,1724546821,12646.89687574999,166.84085271000367,54427.48260528 2024-08-25,00:47:03.000,238,11043590,-795,0,1724546822,12646.88340313,166.8549509700024,54427.1402364 2024-08-25,00:47:04.000,238,11043550,-795,0,1724546823,12646.91708467999,166.8549509700024,54427.18914624 2024-08-25,00:47:05.000,238,11043588,-795,0,1724546824,12646.930557299995,166.91134401000454,54427.182159120006 2024-08-25,00:47:06.000,238,11043613,-795,0,1724546825,12646.89687574999,166.94658966000134,54427.17517200001 2024-08-25,00:47:07.000,238,11043562,-795,0,1724546826,12646.94402992,166.9677370499994,54427.15421064001 2024-08-25,00:47:08.000,238,11043638,-795,0,1724546827,12646.930557299995,166.94658966000134,54427.32190152001 2024-08-25,00:47:09.000,238,11043551,-795,0,1724546828,12646.950766229995,166.99593357000413,54427.37779848 2024-08-25,00:47:10.000,238,11043559,-795,0,1724546829,12646.90361206,166.96068792000005,54427.48260528 2024-08-25,00:47:11.000,238,11043550,-795,0,1724546830,12646.789094789994,167.00298270000349,54427.41273408 2024-08-25,00:47:12.000,238,11043544,-795,0,1724546831,12646.869930509994,167.00298270000349,54427.566450720005 2024-08-25,00:47:13.000,238,11043638,-795,0,1724546832,12646.849721579994,167.04527747999964,54427.58042496 2024-08-25,00:47:14.000,238,11043617,-795,0,1724546833,12646.90361206,167.03117922000092,54427.72016736 2024-08-25,00:47:15.000,238,11043602,-795,0,1724546834,12646.98444778,167.02413009000156,54427.447669680005 2024-08-25,00:47:16.000,238,11043587,-795,0,1724546835,12646.88340313,167.052326609999,54427.02145536 2024-08-25,00:47:17.000,238,11043561,-795,0,1724546836,12646.92382099,167.02413009000156,54427.09132656 2024-08-25,00:47:18.000,238,11043530,-795,0,1724546837,12646.930557299995,167.0170809600022,54427.13324928001 2024-08-25,00:47:19.000,238,11043598,-795,0,1724546838,12646.95750253999,166.98888444000477,54427.09132656 2024-08-25,00:47:20.000,238,11043606,-795,0,1724546839,12646.96423885,166.9677370499994,54427.014468240006 2024-08-25,00:47:21.000,238,11043584,-795,0,1724546840,12646.98444778,166.94658966000134,54427.09831368 2024-08-25,00:47:22.000,238,11043567,-795,0,1724546841,12646.970975159995,166.93249140000262,54427.40574696 2024-08-25,00:47:23.000,238,11043567,-795,0,1724546842,12646.98444778,166.88314748999983,54427.51055376001 2024-08-25,00:47:24.000,238,11043581,-795,0,1724546843,12647.03833825999,166.8901966199992,54427.58042496 2024-08-25,00:47:25.000,238,11043555,-795,0,1724546844,12647.0652835,166.84790184000303,54427.54548936 2024-08-25,00:47:26.000,238,11043619,-795,0,1724546845,12647.08549243,166.84790184000303,54427.461643919996 2024-08-25,00:47:27.000,238,11043587,-795,0,1724546846,12647.0652835,166.8690492300011,54427.18914624 2024-08-25,00:47:28.000,238,11043536,-795,0,1724546847,12647.04507457,166.87609836000047,54427.19613336 2024-08-25,00:47:29.000,238,11043585,-795,0,1724546848,12647.132646599995,166.87609836000047,54427.03542960001 2024-08-25,00:47:30.000,238,11043575,-795,0,1724546849,12647.132646599995,166.84790184000303,54427.09831368 2024-08-25,00:47:31.000,238,11043557,-795,0,1724546850,12647.132646599995,166.88314748999983,54427.11927504 2024-08-25,00:47:32.000,238,11043604,-795,0,1724546851,12647.112437669995,166.86200010000175,54427.08433944001 2024-08-25,00:47:33.000,238,11043573,-795,0,1724546852,12647.07875611999,166.8690492300011,54426.98651976001 2024-08-25,00:47:34.000,238,11043519,-795,0,1724546853,12647.10570136,166.97478617999877,54427.26600456 2024-08-25,00:47:35.000,238,11043574,-795,0,1724546854,12647.09896504999,166.9677370499994,54427.5943992 2024-08-25,00:47:36.000,238,11043552,-795,0,1724546855,12647.09896504999,166.93249140000262,54427.55247648 2024-08-25,00:47:37.000,238,11043582,-795,0,1724546856,12647.05854718999,166.99593357000413,54427.41972120001 2024-08-25,00:47:38.000,238,11043628,-795,0,1724546857,12647.112437669995,166.99593357000413,54427.55247648 2024-08-25,00:47:39.000,238,11043625,-795,0,1724546858,12647.193273389996,167.0170809600022,54427.496579520004 2024-08-25,00:47:40.000,238,11043568,-795,0,1724546859,12647.11917397999,167.00298270000349,54427.496579520004 2024-08-25,00:47:41.000,238,11043546,-795,0,1724546860,12647.092228739995,167.05937573999836,54427.47561816 2024-08-25,00:47:42.000,238,11043584,-795,0,1724546861,12647.00465671,167.05937573999836,54427.12626216001 2024-08-25,00:47:43.000,238,11043581,-795,0,1724546862,12647.02486564,167.09462139000243,54427.07735232 2024-08-25,00:47:44.000,238,11043613,-795,0,1724546863,12646.96423885,167.10871965000115,54427.07735232 2024-08-25,00:47:45.000,238,11043595,-795,0,1724546864,12647.00465671,167.15101443000458,54427.182159120006 2024-08-25,00:47:46.000,238,11043606,-795,0,1724546865,12647.031601949995,167.15806356000394,54427.461643919996 2024-08-25,00:47:47.000,238,11043616,-795,0,1724546866,12646.99792039999,167.17216182000266,54427.41273408 2024-08-25,00:47:48.000,238,11043578,-795,0,1724546867,12646.98444778,167.19330921000073,54427.566450720005 2024-08-25,00:47:49.000,238,11043579,-795,0,1724546868,12646.99792039999,167.22150572999817,54427.664270400004 2024-08-25,00:47:50.000,238,11043598,-795,0,1724546869,12647.02486564,167.24265312000352,54427.629334799996 2024-08-25,00:47:51.000,238,11043587,-795,0,1724546870,12647.011393019995,167.28494789999968,54427.43369544 2024-08-25,00:47:52.000,238,11043594,-795,0,1724546871,12647.03833825999,167.29199702999904,54427.3847856 2024-08-25,00:47:53.000,238,11043579,-795,0,1724546872,12647.00465671,167.3131444200044,54427.349850000006 2024-08-25,00:47:54.000,238,11043573,-795,0,1724546873,12647.04507457,167.30609528999776,54427.46863104001 2024-08-25,00:47:55.000,238,11043585,-795,0,1724546874,12646.99792039999,167.29199702999904,54427.112287920005 2024-08-25,00:47:56.000,238,11043596,-795,0,1724546875,12647.04507457,167.3272426800031,54427.21709472 2024-08-25,00:47:57.000,238,11043564,-795,0,1724546876,12647.04507457,167.34134094000183,54427.13324928001 2024-08-25,00:47:58.000,238,11043587,-795,0,1724546877,12646.99792039999,167.27789877000032,54427.12626216001 2024-08-25,00:47:59.000,238,11043564,-795,0,1724546878,12646.95750253999,167.2990461599984,54427.28696592 2024-08-25,00:48:00.000,238,11043622,-795,0,1724546879,12646.970975159995,167.30609528999776,54427.37081136001 2024-08-25,00:48:01.000,238,11043582,-795,0,1724546880,12646.950766229995,167.36953745999926,54427.496579520004 2024-08-25,00:48:02.000,238,11043611,-795,0,1724546881,12646.93729360999,167.37658658999862,54427.496579520004 2024-08-25,00:48:03.000,238,11043656,-795,0,1724546882,12646.95750253999,167.3483900700012,54427.28696592 2024-08-25,00:48:04.000,238,11043586,-795,0,1724546883,12646.99792039999,167.3272426800031,54427.3847856 2024-08-25,00:48:05.000,238,11043578,-795,0,1724546884,12646.99792039999,167.29199702999904,54427.349850000006 2024-08-25,00:48:06.000,238,11043643,-795,0,1724546885,12646.99792039999,167.32019355000375,54427.26600456 2024-08-25,00:48:07.000,238,11043594,-795,0,1724546886,12646.92382099,167.27084964000096,54427.19613336 2024-08-25,00:48:08.000,238,11043599,-795,0,1724546887,12646.97771146999,167.28494789999968,54426.993506880004 2024-08-25,00:48:09.000,238,11043570,-795,0,1724546888,12647.03833825999,167.23560399000417,54426.944597040005 2024-08-25,00:48:10.000,238,11043582,-795,0,1724546889,12647.05854718999,167.2144565999988,54427.15421064001 2024-08-25,00:48:11.000,238,11043601,-795,0,1724546890,12647.031601949995,167.15806356000394,54427.09831368 2024-08-25,00:48:12.000,238,11043613,-795,0,1724546891,12647.05854718999,167.14396529999794,54427.04940384 2024-08-25,00:48:13.000,238,11043536,-795,0,1724546892,12647.08549243,167.14396529999794,54427.11927504 2024-08-25,00:48:14.000,238,11043531,-795,0,1724546893,12647.092228739995,167.1651126900033,54427.40574696 2024-08-25,00:48:15.000,238,11043615,-795,0,1724546894,12647.10570136,167.22150572999817,54427.28696592 2024-08-25,00:48:16.000,238,11043590,-755,0,1724546895,12647.112437669995,167.2144565999988,54427.13324928001 2024-08-25,00:48:17.000,238,11043612,-795,0,1724546896,12647.08549243,167.2003583400001,54427.15421064001 2024-08-25,00:48:18.000,238,11043628,-795,0,1724546897,12647.11917397999,167.17921095000202,54427.27299168001 2024-08-25,00:48:19.000,238,11043598,-795,0,1724546898,12647.240427559991,167.18626008000138,54427.36382424 2024-08-25,00:48:20.000,238,11043582,-795,0,1724546899,12647.253900179996,167.12986703999923,54427.3847856 2024-08-25,00:48:21.000,238,11043629,-795,0,1724546900,12647.22695494,167.12281790999987,54427.2101076 2024-08-25,00:48:22.000,238,11043561,-795,0,1724546901,12647.173064459996,167.0805231300037,54427.063378080005 2024-08-25,00:48:23.000,238,11043507,-795,0,1724546902,12647.17980076999,167.08757226000307,54427.2101076 2024-08-25,00:48:24.000,238,11043568,-795,0,1724546903,12647.20674601,167.06642486999772,54427.27299168001 2024-08-25,00:48:25.000,238,11043598,-795,0,1724546904,12647.173064459996,167.1016705200018,54427.293953039996 2024-08-25,00:48:26.000,238,11043614,-795,0,1724546905,12647.16632815,167.10871965000115,54427.25203032001 2024-08-25,00:48:27.000,238,11043579,-795,0,1724546906,12647.173064459996,167.17216182000266,54427.41972120001 2024-08-25,00:48:28.000,238,11043607,-795,0,1724546907,12647.20674601,167.13691616999859,54427.40574696 2024-08-25,00:48:29.000,238,11043548,-795,0,1724546908,12647.15959183999,167.1651126900033,54427.398759840005 2024-08-25,00:48:30.000,238,11043601,-795,0,1724546909,12647.16632815,167.12281790999987,54427.349850000006 2024-08-25,00:48:31.000,238,11043603,-795,0,1724546910,12647.152855529996,167.14396529999794,54427.33587576 2024-08-25,00:48:32.000,238,11043595,-795,0,1724546911,12647.193273389996,167.1651126900033,54427.161197760004 2024-08-25,00:48:33.000,238,11043593,-795,0,1724546912,12647.15959183999,167.14396529999794,54427.14722352 2024-08-25,00:48:34.000,238,11043611,-795,0,1724546913,12647.193273389996,167.09462139000243,54427.07735232 2024-08-25,00:48:35.000,238,11043634,-795,0,1724546914,12647.22695494,167.1157687800005,54427.25203032001 2024-08-25,00:48:36.000,238,11043590,-795,0,1724546915,12647.132646599995,167.09462139000243,54427.04241672 2024-08-25,00:48:37.000,238,11043535,-795,0,1724546916,12647.18653708,167.13691616999859,54427.08433944001 2024-08-25,00:48:38.000,238,11043502,-795,0,1724546917,12647.240427559991,167.13691616999859,54427.08433944001 2024-08-25,00:48:39.000,238,11043587,-795,0,1724546918,12647.20674601,167.15806356000394,54427.11927504 2024-08-25,00:48:40.000,238,11043579,-795,0,1724546919,12647.22695494,167.2144565999988,54427.17517200001 2024-08-25,00:48:41.000,238,11043552,-795,0,1724546920,12647.22695494,167.2638005100016,54427.182159120006 2024-08-25,00:48:42.000,238,11043613,-795,0,1724546921,12647.193273389996,167.2638005100016,54427.063378080005 2024-08-25,00:48:43.000,238,11043603,-795,0,1724546922,12647.233691249996,167.24970225000288,54427.04241672 2024-08-25,00:48:44.000,238,11043534,-795,0,1724546923,12647.233691249996,167.2990461599984,54427.161197760004 2024-08-25,00:48:45.000,238,11043537,-795,0,1724546924,12647.20674601,167.29199702999904,54427.15421064001 2024-08-25,00:48:46.000,238,11043599,-795,0,1724546925,12647.200009699991,167.3131444200044,54427.03542960001 2024-08-25,00:48:47.000,238,11043650,-795,0,1724546926,12647.12591029,167.27084964000096,54426.95158416 2024-08-25,00:48:48.000,238,11043586,-795,0,1724546927,12647.12591029,167.23560399000417,54426.95857128001 2024-08-25,00:48:49.000,238,11043588,-795,0,1724546928,12647.193273389996,167.2638005100016,54427.02844248 2024-08-25,00:48:50.000,238,11043610,-795,0,1724546929,12647.193273389996,167.2638005100016,54427.04241672 2024-08-25,00:48:51.000,238,11043599,-795,0,1724546930,12647.18653708,167.2285548600048,54426.91664856001 2024-08-25,00:48:52.000,238,11043607,-795,0,1724546931,12647.233691249996,167.28494789999968,54426.88870008001 2024-08-25,00:48:53.000,238,11043536,-795,0,1724546932,12647.213482319996,167.34134094000183,54427.00748112001 2024-08-25,00:48:54.000,238,11043562,-795,0,1724546933,12647.253900179996,167.3272426800031,54427.000494 2024-08-25,00:48:55.000,238,11043583,-795,0,1724546934,12647.260636489991,167.30609528999776,54427.014468240006 2024-08-25,00:48:56.000,238,11043587,-795,0,1724546935,12647.395362689997,167.3483900700012,54427.063378080005 2024-08-25,00:48:57.000,238,11043626,-795,0,1724546936,12647.327999590001,167.3272426800031,54427.000494 2024-08-25,00:48:58.000,238,11043651,-795,0,1724546937,12647.375153759996,167.30609528999776,54427.014468240006 2024-08-25,00:48:59.000,238,11043594,-795,0,1724546938,12647.476198409997,167.29199702999904,54427.231068960005 2024-08-25,00:49:00.000,238,11043563,-795,0,1724546939,12647.509879960002,167.23560399000417,54427.37081136001 2024-08-25,00:49:01.000,238,11043522,-795,0,1724546940,12647.509879960002,167.22150572999817,54427.1402364 2024-08-25,00:49:02.000,238,11043606,-795,0,1724546941,12647.469462100002,167.17216182000266,54427.000494 2024-08-25,00:49:03.000,238,11043543,-795,0,1724546942,12647.469462100002,167.1651126900033,54427.04940384 2024-08-25,00:49:04.000,238,11043613,-795,0,1724546943,12647.536825199997,167.12986703999923,54427.08433944001 2024-08-25,00:49:05.000,238,11043611,-795,0,1724546944,12647.509879960002,167.1157687800005,54426.9306228 2024-08-25,00:49:06.000,238,11043604,-795,0,1724546945,12647.476198409997,167.19330921000073,54427.14722352 2024-08-25,00:49:07.000,238,11043573,-795,0,1724546946,12647.496407339997,167.18626008000138,54427.17517200001 2024-08-25,00:49:08.000,238,11043594,-795,0,1724546947,12647.489671030002,167.19330921000073,54427.25901744 2024-08-25,00:49:09.000,238,11043609,-795,0,1724546948,12647.482934719992,167.17216182000266,54427.25901744 2024-08-25,00:49:10.000,238,11043635,-795,0,1724546949,12647.455989479997,167.17216182000266,54427.14722352 2024-08-25,00:49:11.000,238,11043568,-795,0,1724546950,12647.415571619997,167.17216182000266,54427.16818488 2024-08-25,00:49:12.000,238,11043603,-795,0,1724546951,12647.395362689997,167.19330921000073,54427.07735232 2024-08-25,00:49:13.000,238,11043574,-795,0,1724546952,12647.314526969996,167.2003583400001,54427.014468240006 2024-08-25,00:49:14.000,238,11043625,-795,0,1724546953,12647.388626380001,167.2638005100016,54427.12626216001 2024-08-25,00:49:15.000,238,11043598,-795,0,1724546954,12647.388626380001,167.2638005100016,54427.1402364 2024-08-25,00:49:16.000,238,11043614,-795,0,1724546955,12647.348208520001,167.3131444200044,54427.12626216001 2024-08-25,00:49:17.000,238,11043546,-795,0,1724546956,12647.334735899996,167.33429181000247,54426.90966144 2024-08-25,00:49:18.000,238,11043550,-795,0,1724546957,12647.314526969996,167.36953745999926,54426.83280312 2024-08-25,00:49:19.000,238,11043586,-795,0,1724546958,12647.321263279991,167.37658658999862,54427.11927504 2024-08-25,00:49:20.000,238,11043553,-795,0,1724546959,12647.294318039996,167.39068485000462,54427.04241672 2024-08-25,00:49:21.000,238,11043636,-795,0,1724546960,12647.22695494,167.39068485000462,54427.0703652 2024-08-25,00:49:22.000,238,11043598,-795,0,1724546961,12647.213482319996,167.40478311000334,54426.92363568 2024-08-25,00:49:23.000,238,11043553,-795,0,1724546962,12647.173064459996,167.39068485000462,54426.944597040005 2024-08-25,00:49:24.000,238,11043592,-795,0,1724546963,12647.213482319996,167.38363571999798,54427.00748112001 2024-08-25,00:49:25.000,238,11043605,-795,0,1724546964,12647.20674601,167.3624883299999,54427.2101076 2024-08-25,00:49:26.000,238,11043562,-795,0,1724546965,12647.173064459996,167.35543920000055,54426.88171296 2024-08-25,00:49:27.000,238,11043565,-795,0,1724546966,12647.072019809995,167.33429181000247,54426.78389328 2024-08-25,00:49:28.000,238,11043613,-795,0,1724546967,12647.0652835,167.34134094000183,54426.6860736 2024-08-25,00:49:29.000,238,11043556,-795,0,1724546968,12647.09896504999,167.3272426800031,54426.825816000004 2024-08-25,00:49:30.000,238,11043596,-795,0,1724546969,12647.132646599995,167.39068485000462,54426.64415088 2024-08-25,00:49:31.000,238,11043613,-795,0,1724546970,12647.02486564,167.40478311000334,54426.560305440005 2024-08-25,00:49:32.000,238,11043641,-795,0,1724546971,12647.10570136,167.4259305000014,54426.81882888001 2024-08-25,00:49:33.000,238,11043593,-795,0,1724546972,12647.09896504999,167.4259305000014,54426.90267432 2024-08-25,00:49:34.000,238,11043600,-795,0,1724546973,12647.031601949995,167.4259305000014,54426.825816000004 2024-08-25,00:49:35.000,238,11043596,-795,0,1724546974,12647.0652835,167.41888137000205,54426.80485464 2024-08-25,00:49:36.000,238,11043566,-795,0,1724546975,12647.011393019995,167.36953745999926,54426.727996320005 2024-08-25,00:49:37.000,238,11043613,-795,0,1724546976,12646.991184089995,167.39773398000398,54426.91664856001 2024-08-25,00:49:38.000,238,11043619,-795,0,1724546977,12647.01812932999,167.36953745999926,54427.014468240006 2024-08-25,00:49:39.000,238,11043621,-795,0,1724546978,12647.00465671,167.3624883299999,54426.7559448 2024-08-25,00:49:40.000,238,11043617,-795,0,1724546979,12647.04507457,167.34134094000183,54426.80485464 2024-08-25,00:49:41.000,238,11043606,-795,0,1724546980,12646.99792039999,167.3483900700012,54426.76991904001 2024-08-25,00:49:42.000,238,11043609,-795,0,1724546981,12646.93729360999,167.39068485000462,54426.43453728001 2024-08-25,00:49:43.000,238,11043603,-795,0,1724546982,12646.85645788999,167.38363571999798,54426.46947288 2024-08-25,00:49:44.000,238,11043614,-795,0,1724546983,12646.87666681999,167.4118322400027,54426.776906160005 2024-08-25,00:49:45.000,238,11043624,-795,0,1724546984,12646.802567409999,167.43297963000077,54426.79088040001 2024-08-25,00:49:46.000,238,11043597,-795,0,1724546985,12646.81604002999,167.40478311000334,54426.74197056 2024-08-25,00:49:47.000,238,11043554,-795,0,1724546986,12646.802567409999,167.38363571999798,54426.67209936001 2024-08-25,00:49:48.000,238,11043560,-795,0,1724546987,12646.849721579994,167.41888137000205,54426.76991904001 2024-08-25,00:49:49.000,238,11043611,-795,0,1724546988,12646.77562216999,167.39068485000462,54426.69306072 2024-08-25,00:49:50.000,238,11043598,-795,0,1724546989,12646.782358479999,167.35543920000055,54426.87472584 2024-08-25,00:49:51.000,238,11043586,-795,0,1724546990,12646.77562216999,167.3131444200044,54426.658125120004 2024-08-25,00:49:52.000,238,11043613,-795,0,1724546991,12646.735204309989,167.3483900700012,54426.53235696001 2024-08-25,00:49:53.000,238,11043614,-795,0,1724546992,12646.728467999994,167.37658658999862,54426.48344712001 2024-08-25,00:49:54.000,238,11043594,-795,0,1724546993,12646.782358479999,167.37658658999862,54426.52536984 2024-08-25,00:49:55.000,238,11043562,-795,0,1724546994,12646.87666681999,167.39773398000398,54426.343704720006 2024-08-25,00:49:56.000,238,11043558,-795,0,1724546995,12646.762149549999,167.4118322400027,54426.2319108 2024-08-25,00:49:57.000,238,11043643,-795,0,1724546996,12646.762149549999,167.45412701999885,54426.42056304 2024-08-25,00:49:58.000,238,11043578,-795,0,1724546997,12646.768885859994,167.45412701999885,54426.47646 2024-08-25,00:49:59.000,238,11043593,-795,0,1724546998,12646.802567409999,167.4752744100042,54426.53235696001 2024-08-25,00:50:00.000,238,11043585,-795,0,1724546999,12646.768885859994,167.46822528000484,54426.50440848001 2024-08-25,00:50:01.000,238,11043635,-795,0,1724547000,12646.748676929994,167.44002876000013,54426.47646 2024-08-25,00:50:02.000,238,11043595,-795,0,1724547001,12646.721731689999,167.48232354000356,54426.6162024 2024-08-25,00:50:03.000,238,11043572,-795,0,1724547002,12646.674577519989,167.4611761499982,54426.53934408 2024-08-25,00:50:04.000,238,11043569,-795,0,1724547003,12646.654368589989,167.4470778899995,54426.21094944 2024-08-25,00:50:05.000,238,11043539,-795,0,1724547004,12646.667841209994,167.4611761499982,54426.30876912 2024-08-25,00:50:06.000,238,11043584,-795,0,1724547005,12646.674577519989,167.49642180000228,54426.2319108 2024-08-25,00:50:07.000,238,11043597,-795,0,1724547006,12646.654368589989,167.50347093000164,54426.0222972 2024-08-25,00:50:08.000,238,11043607,-795,0,1724547007,12646.580269179998,167.55281484000443,54425.8476192 2024-08-25,00:50:09.000,238,11043581,-795,0,1724547008,12646.519642389998,167.58806049000123,54426.16902672001 2024-08-25,00:50:10.000,238,11043581,-795,0,1724547009,12646.620687039998,167.6092078799993,54426.26684640001 2024-08-25,00:50:11.000,238,11043558,-795,0,1724547010,12646.654368589989,167.59510962000058,54426.26684640001 2024-08-25,00:50:12.000,238,11043620,-795,0,1724547011,12646.566796559993,167.6092078799993,54426.18300096 2024-08-25,00:50:13.000,238,11043584,-795,0,1724547012,12646.553323939988,167.62330613999802,54426.12011688001 2024-08-25,00:50:14.000,238,11043567,-755,0,1724547013,12646.519642389998,167.58101136000187,54426.176013840006 2024-08-25,00:50:15.000,238,11043587,-795,0,1724547014,12646.580269179998,167.58101136000187,54426.41357592001 2024-08-25,00:50:16.000,238,11043613,-795,0,1724547015,12646.533115009988,167.5739622300025,54426.12710400001 2024-08-25,00:50:17.000,238,11043597,-795,0,1724547016,12646.533115009988,167.58101136000187,54426.05024568001 2024-08-25,00:50:18.000,238,11043592,-795,0,1724547017,12646.546587629993,167.59510962000058,54426.07120704 2024-08-25,00:50:19.000,238,11043592,-795,0,1724547018,12646.607214419993,167.510520060001,54425.95941312001 2024-08-25,00:50:20.000,238,11043606,-795,0,1724547019,12646.600478109998,167.58101136000187,54425.95941312001 2024-08-25,00:50:21.000,238,11043605,-795,0,1724547020,12646.405125119993,167.65150266000273,54425.61704424001 2024-08-25,00:50:22.000,238,11043571,-795,0,1724547021,12646.533115009988,167.58806049000123,54426.12710400001 2024-08-25,00:50:23.000,238,11043583,-795,0,1724547022,12646.600478109998,167.58101136000187,54426.0921684 2024-08-25,00:50:24.000,238,11043569,-795,0,1724547023,12646.613950729989,167.58806049000123,54426.07819416001 2024-08-25,00:50:25.000,238,11043569,-795,0,1724547024,12646.560060249998,167.63035527000466,54426.03627144 2024-08-25,00:50:26.000,238,11043610,-795,0,1724547025,12646.580269179998,167.63035527000466,54426.21094944 2024-08-25,00:50:27.000,238,11043540,-795,0,1724547026,12646.573532869988,167.60215874999994,54426.53934408 2024-08-25,00:50:28.000,238,11043606,-795,0,1724547027,12646.546587629993,167.62330613999802,54426.57427968 2024-08-25,00:50:29.000,238,11043603,-795,0,1724547028,12646.546587629993,167.56691310000315,54426.273833520005 2024-08-25,00:50:30.000,238,11043597,-795,0,1724547029,12646.459015599998,167.6092078799993,54426.155052480004 2024-08-25,00:50:31.000,238,11043629,-795,0,1724547030,12646.452279290002,167.6092078799993,54426.07819416001 2024-08-25,00:50:32.000,238,11043606,-795,0,1724547031,12646.492697150003,167.6092078799993,54425.92447752 2024-08-25,00:50:33.000,238,11043600,-795,0,1724547032,12646.506169769993,167.65150266000273,54425.938451760005 2024-08-25,00:50:34.000,238,11043618,-795,0,1724547033,12646.512906079988,167.68674830999953,54426.29479488001 2024-08-25,00:50:35.000,238,11043591,-795,0,1724547034,12646.499433459998,167.70084656999825,54426.28780776001 2024-08-25,00:50:36.000,238,11043570,-795,0,1724547035,12646.452279290002,167.70789570000488,54426.25985928 2024-08-25,00:50:37.000,238,11043586,-795,0,1724547036,12646.533115009988,167.70789570000488,54426.26684640001 2024-08-25,00:50:38.000,238,11043603,-795,0,1724547037,12646.452279290002,167.6726500500008,54426.18998808 2024-08-25,00:50:39.000,238,11043561,-795,0,1724547038,12646.418597739997,167.68674830999953,54426.41357592001 2024-08-25,00:50:40.000,238,11043600,-795,0,1724547039,12646.459015599998,167.68674830999953,54426.39960168 2024-08-25,00:50:41.000,238,11043575,-795,0,1724547040,12646.479224529998,167.63740440000402,54426.155052480004 2024-08-25,00:50:42.000,238,11043606,-795,0,1724547041,12646.479224529998,167.63740440000402,54426.14107824 2024-08-25,00:50:43.000,238,11043589,-795,0,1724547042,12646.546587629993,167.62330613999802,54426.1620396 2024-08-25,00:50:44.000,238,11043600,-795,0,1724547043,12646.607214419993,167.66560092000145,54425.92447752 2024-08-25,00:50:45.000,238,11043550,-795,0,1724547044,12646.553323939988,167.61625700999866,54425.88255480001 2024-08-25,00:50:46.000,238,11043609,-795,0,1724547045,12646.573532869988,167.62330613999802,54425.94543888 2024-08-25,00:50:47.000,238,11043596,-795,0,1724547046,12646.533115009988,167.61625700999866,54425.94543888 2024-08-25,00:50:48.000,238,11043620,-795,0,1724547047,12646.479224529998,167.63035527000466,54426.008322960006 2024-08-25,00:50:49.000,238,11043581,-795,0,1724547048,12646.512906079988,167.61625700999866,54426.07819416001 2024-08-25,00:50:50.000,238,11043586,-795,0,1724547049,12646.492697150003,167.68674830999953,54426.12011688001 2024-08-25,00:50:51.000,238,11043532,-795,0,1724547050,12646.485960839993,167.6937974399989,54426.176013840006 2024-08-25,00:50:52.000,238,11043568,-795,0,1724547051,12646.533115009988,167.71494483000424,54426.2319108 2024-08-25,00:50:53.000,238,11043592,-795,0,1724547052,12646.492697150003,167.70789570000488,54426.09915552001 2024-08-25,00:50:54.000,238,11043640,-795,0,1724547053,12646.546587629993,167.72904309000296,54425.94543888 2024-08-25,00:50:55.000,238,11043606,-795,0,1724547054,12646.580269179998,167.7219939600036,54425.98037448001 2024-08-25,00:50:56.000,238,11043593,-795,0,1724547055,12646.600478109998,167.79248526000447,54425.74979952 2024-08-25,00:50:57.000,238,11043585,-795,0,1724547056,12646.593741799988,167.77133786999912,54425.65896696 2024-08-25,00:50:58.000,238,11043581,-795,0,1724547057,12646.640895969998,167.76428873999976,54425.73582528 2024-08-25,00:50:59.000,238,11043614,-795,0,1724547058,12646.674577519989,167.76428873999976,54426.057232800005 2024-08-25,00:51:00.000,238,11043604,-795,0,1724547059,12646.640895969998,167.76428873999976,54425.95242600001 2024-08-25,00:51:01.000,238,11043602,-795,0,1724547060,12646.580269179998,167.74314135000168,54425.82665784 2024-08-25,00:51:02.000,238,11043606,-795,0,1724547061,12646.587005489993,167.74314135000168,54425.93146464001 2024-08-25,00:51:03.000,238,11043543,-795,0,1724547062,12646.654368589989,167.68674830999953,54426.08518128 2024-08-25,00:51:04.000,238,11043606,-795,0,1724547063,12646.647632279994,167.70084656999825,54426.25287216 2024-08-25,00:51:05.000,238,11043593,-795,0,1724547064,12646.627423349993,167.72904309000296,54426.301782 2024-08-25,00:51:06.000,238,11043566,-795,0,1724547065,12646.613950729989,167.72904309000296,54425.9174904 2024-08-25,00:51:07.000,238,11043581,-795,0,1724547066,12646.613950729989,167.73609222000232,54425.95941312001 2024-08-25,00:51:08.000,238,11043602,-795,0,1724547067,12646.613950729989,167.79248526000447,54425.83364496001 2024-08-25,00:51:09.000,238,11043549,-795,0,1724547068,12646.627423349993,167.78543612999783,54425.76377376001 2024-08-25,00:51:10.000,238,11043613,-795,0,1724547069,12646.634159659989,167.81363265000255,54425.73582528 2024-08-25,00:51:11.000,238,11043572,-795,0,1724547070,12646.667841209994,167.86297655999806,54426.01531008 2024-08-25,00:51:12.000,238,11043613,-795,0,1724547071,12646.647632279994,167.84182916999998,54425.95242600001 2024-08-25,00:51:13.000,238,11043586,-795,0,1724547072,12646.681313829999,167.87707482000405,54425.9174904 2024-08-25,00:51:14.000,238,11043587,-795,0,1724547073,12646.600478109998,167.8841239500034,54425.79172224001 2024-08-25,00:51:15.000,238,11043619,-795,0,1724547074,12646.661104899998,167.8700256900047,54425.86858056 2024-08-25,00:51:16.000,238,11043562,-795,0,1724547075,12646.701522759999,167.93346785999893,54426.224923680005 2024-08-25,00:51:17.000,238,11043570,-795,0,1724547076,12646.714995379989,167.89822221000213,54426.19697520001 2024-08-25,00:51:18.000,238,11043587,-795,0,1724547077,12646.694786449989,167.92641872999957,54425.987361600004 2024-08-25,00:51:19.000,238,11043571,-795,0,1724547078,12646.674577519989,167.89117308000277,54425.80569648 2024-08-25,00:51:20.000,238,11043555,-795,0,1724547079,12646.654368589989,167.93346785999893,54425.78473512001 2024-08-25,00:51:21.000,238,11043582,-795,0,1724547080,12646.661104899998,167.87707482000405,54425.68691544 2024-08-25,00:51:22.000,238,11043603,-795,0,1724547081,12646.688050139994,167.89117308000277,54425.65896696 2024-08-25,00:51:23.000,238,11043616,-795,0,1724547082,12646.714995379989,167.8559274299987,54425.651979840004 2024-08-25,00:51:24.000,238,11043561,-795,0,1724547083,12646.75541323999,167.87707482000405,54426.05024568001 2024-08-25,00:51:25.000,238,11043576,-755,0,1724547084,12646.688050139994,167.79953439000383,54425.98037448001 2024-08-25,00:51:26.000,238,11043570,-795,0,1724547085,12646.721731689999,167.8065835200032,54425.79870936 2024-08-25,00:51:27.000,238,11043582,-795,0,1724547086,12646.674577519989,167.76428873999976,54425.74281240001 2024-08-25,00:51:28.000,238,11043571,-795,0,1724547087,12646.654368589989,167.75019048000104,54425.78473512001 2024-08-25,00:51:29.000,238,11043603,-795,0,1724547088,12646.674577519989,167.71494483000424,54425.96640024 2024-08-25,00:51:30.000,238,11043595,-795,0,1724547089,12646.762149549999,167.70084656999825,54426.08518128 2024-08-25,00:51:31.000,238,11043513,-795,0,1724547090,12646.721731689999,167.65150266000273,54425.7078768 2024-08-25,00:51:32.000,238,11043575,-795,0,1724547091,12646.721731689999,167.62330613999802,54425.86858056 2024-08-25,00:51:33.000,238,11043605,-795,0,1724547092,12646.728467999994,167.6092078799993,54425.59608288001 2024-08-25,00:51:34.000,238,11043587,-795,0,1724547093,12646.708259069994,167.65150266000273,54425.5681344 2024-08-25,00:51:35.000,238,11043580,-795,0,1724547094,12646.782358479999,167.6092078799993,54425.58210864 2024-08-25,00:51:36.000,238,11043596,-795,0,1724547095,12646.741940619999,167.65150266000273,54425.840632080006 2024-08-25,00:51:37.000,238,11043576,-795,0,1724547096,12646.701522759999,167.59510962000058,54425.78473512001 2024-08-25,00:51:38.000,238,11043583,-795,0,1724547097,12646.681313829999,167.58806049000123,54425.777748 2024-08-25,00:51:39.000,238,11043594,-795,0,1724547098,12646.77562216999,167.5598639700038,54425.90351616 2024-08-25,00:51:40.000,238,11043580,-795,0,1724547099,12646.741940619999,167.60215874999994,54426.16902672001 2024-08-25,00:51:41.000,238,11043571,-795,0,1724547100,12646.741940619999,167.59510962000058,54426.04325856 2024-08-25,00:51:42.000,238,11043577,-795,0,1724547101,12646.681313829999,167.62330613999802,54425.95941312001 2024-08-25,00:51:43.000,238,11043578,-795,0,1724547102,12646.688050139994,167.6092078799993,54425.86159344001 2024-08-25,00:51:44.000,238,11043606,-795,0,1724547103,12646.789094789994,167.59510962000058,54425.89652904 2024-08-25,00:51:45.000,238,11043555,-795,0,1724547104,12646.77562216999,167.62330613999802,54425.73582528 2024-08-25,00:51:46.000,238,11043599,-795,0,1724547105,12646.741940619999,167.64445353000337,54425.64499272001 2024-08-25,00:51:47.000,238,11043577,-795,0,1724547106,12646.735204309989,167.6585517900021,54425.672941200006 2024-08-25,00:51:48.000,238,11043620,-795,0,1724547107,12646.694786449989,167.63740440000402,54425.86159344001 2024-08-25,00:51:49.000,238,11043599,-795,0,1724547108,12646.674577519989,167.6585517900021,54426.008322960006 2024-08-25,00:51:50.000,238,11043562,-795,0,1724547109,12646.593741799988,167.67969918000017,54425.93146464001 2024-08-25,00:51:51.000,238,11043579,-795,0,1724547110,12646.580269179998,167.70084656999825,54425.89652904 2024-08-25,00:51:52.000,238,11043629,-795,0,1724547111,12646.519642389998,167.75019048000104,54425.8476192 2024-08-25,00:51:53.000,238,11043631,-795,0,1724547112,12646.459015599998,167.75019048000104,54425.96640024 2024-08-25,00:51:54.000,238,11043594,-795,0,1724547113,12646.492697150003,167.77838699999847,54426.06421992 2024-08-25,00:51:55.000,238,11043595,-795,0,1724547114,12646.479224529998,167.75019048000104,54426.02928432001 2024-08-25,00:51:56.000,238,11043609,-795,0,1724547115,12646.384916189993,167.70084656999825,54425.603070000005 2024-08-25,00:51:57.000,238,11043613,-795,0,1724547116,12646.445542979993,167.72904309000296,54425.58909576 2024-08-25,00:51:58.000,238,11043598,-795,0,1724547117,12646.411861430002,167.74314135000168,54425.44236624 2024-08-25,00:51:59.000,238,11043584,-795,0,1724547118,12646.485960839993,167.77133786999912,54425.49127608 2024-08-25,00:52:00.000,238,11043596,-795,0,1724547119,12646.445542979993,167.7572396100004,54425.42839200001 2024-08-25,00:52:01.000,238,11043614,-795,0,1724547120,12646.506169769993,167.8065835200032,54425.75678664 2024-08-25,00:52:02.000,238,11043584,-795,0,1724547121,12646.485960839993,167.79953439000383,54425.80569648 2024-08-25,00:52:03.000,238,11043593,-795,0,1724547122,12646.479224529998,167.83478004000062,54425.777748 2024-08-25,00:52:04.000,238,11043558,-795,0,1724547123,12646.472488220003,167.86297655999806,54425.90351616 2024-08-25,00:52:05.000,238,11043559,-795,0,1724547124,12646.425334049993,167.84182916999998,54426.0921684 2024-08-25,00:52:06.000,238,11043561,-795,0,1724547125,12646.364707259992,167.9052713400015,54426.008322960006 2024-08-25,00:52:07.000,238,11043619,-755,0,1724547126,12646.357970949997,167.8841239500034,54425.90351616 2024-08-25,00:52:08.000,238,11043558,-795,0,1724547127,12646.331025710002,167.91232047000085,54425.87556768 2024-08-25,00:52:09.000,238,11043593,-795,0,1724547128,12646.331025710002,167.89822221000213,54425.66595408001 2024-08-25,00:52:10.000,238,11043585,-795,0,1724547129,12646.310816780002,167.968713510003,54425.47730184001 2024-08-25,00:52:11.000,238,11043612,-795,0,1724547130,12646.304080469992,167.95461525000428,54425.51223744 2024-08-25,00:52:12.000,238,11043644,-795,0,1724547131,12646.270398920002,167.95461525000428,54425.505250320006 2024-08-25,00:52:13.000,238,11043547,-795,0,1724547132,12646.203035819992,167.93346785999893,54425.37249504 2024-08-25,00:52:14.000,238,11043566,-795,0,1724547133,12646.142409029992,167.93346785999893,54425.71486392001 2024-08-25,00:52:15.000,238,11043586,-795,0,1724547134,12646.176090579997,167.9193696000002,54425.65896696 2024-08-25,00:52:16.000,238,11043591,-795,0,1724547135,12646.081782239991,167.8559274299987,54425.42140488 2024-08-25,00:52:17.000,238,11043594,-795,0,1724547136,12646.041364379991,167.86297655999806,54425.672941200006 2024-08-25,00:52:18.000,238,11043579,-795,0,1724547137,12646.02789176,167.89117308000277,54425.76377376001 2024-08-25,00:52:19.000,238,11043601,-795,0,1724547138,12646.054836999996,167.89117308000277,54425.840632080006 2024-08-25,00:52:20.000,238,11043571,-795,0,1724547139,12646.02789176,167.8700256900047,54425.80569648 2024-08-25,00:52:21.000,238,11043537,-795,0,1724547140,12646.034628069996,167.8700256900047,54425.52621168001 2024-08-25,00:52:22.000,238,11043603,-795,0,1724547141,12645.94705604,167.89822221000213,54425.19082992001 2024-08-25,00:52:23.000,238,11043619,-795,0,1724547142,12645.96726497,167.89117308000277,54425.169868560006 2024-08-25,00:52:24.000,238,11043582,-795,0,1724547143,12645.96052865999,167.9405169899983,54425.218778400005 2024-08-25,00:52:25.000,238,11043586,-795,0,1724547144,12645.98073758999,167.94756611999765,54425.30262384 2024-08-25,00:52:26.000,238,11043596,-795,0,1724547145,12645.9874739,167.98986090000108,54425.5331988 2024-08-25,00:52:27.000,238,11043548,-795,0,1724547146,12645.96726497,167.99691003000044,54425.5331988 2024-08-25,00:52:28.000,238,11043579,-795,0,1724547147,12645.87969293999,168.01100828999915,54425.40743064001 2024-08-25,00:52:29.000,238,11043616,-795,0,1724547148,12645.98073758999,168.0039591599998,54425.79870936 2024-08-25,00:52:30.000,238,11043556,-795,0,1724547149,12645.96052865999,168.02510654999787,54425.74281240001 2024-08-25,00:52:31.000,238,11043598,-795,0,1724547150,12645.933583419996,168.05330307000258,54425.69390256001 2024-08-25,00:52:32.000,238,11043608,-795,0,1724547151,12645.89990186999,168.08149959000002,54425.70088968 2024-08-25,00:52:33.000,238,11043603,-795,0,1724547152,12645.852747699995,168.07445046000066,54425.386469280005 2024-08-25,00:52:34.000,238,11043565,-795,0,1724547153,12645.92011079999,168.08854871999938,54425.33057232001 2024-08-25,00:52:35.000,238,11043596,-795,0,1724547154,12645.90663818,168.09559784999874,54425.28166248001 2024-08-25,00:52:36.000,238,11043581,-795,0,1724547155,12645.832538769995,168.1308435000028,54425.28864960001 2024-08-25,00:52:37.000,238,11043588,-795,0,1724547156,12645.77864828999,168.09559784999874,54425.09301024001 2024-08-25,00:52:38.000,238,11043632,-795,0,1724547157,12645.751703049995,168.13789263000217,54425.435379120005 2024-08-25,00:52:39.000,238,11043600,-795,0,1724547158,12645.751703049995,168.13789263000217,54425.47730184001 2024-08-25,00:52:40.000,238,11043556,-795,0,1724547159,12645.79885721999,168.12379437000345,54425.49127608 2024-08-25,00:52:41.000,238,11043606,-795,0,1724547160,12645.751703049995,168.1519908900009,54425.554160160005 2024-08-25,00:52:42.000,238,11043591,-795,0,1724547161,12645.731494119995,168.14494176000153,54425.61704424001 2024-08-25,00:52:43.000,238,11043636,-795,0,1724547162,12645.77864828999,168.1308435000028,54425.65896696 2024-08-25,00:52:44.000,238,11043593,-795,0,1724547163,12645.75843935999,168.12379437000345,54425.651979840004 2024-08-25,00:52:45.000,238,11043631,-795,0,1724547164,12645.751703049995,168.08149959000002,54425.35852080001 2024-08-25,00:52:46.000,238,11043597,-795,0,1724547165,12645.73823042999,168.04625394000323,54425.099997360005 2024-08-25,00:52:47.000,238,11043607,-795,0,1724547166,12645.69781256999,168.0180574199985,54424.79256408 2024-08-25,00:52:48.000,238,11043607,-795,0,1724547167,12645.74496674,168.0039591599998,54424.73666712001 2024-08-25,00:52:49.000,238,11043645,-795,0,1724547168,12645.751703049995,168.10969611000473,54424.91833224 2024-08-25,00:52:50.000,238,11043634,-795,0,1724547169,12645.711285189995,168.07445046000066,54425.16288144001 2024-08-25,00:52:51.000,238,11043551,-795,0,1724547170,12645.630449469994,168.15904002000025,54425.24672688 2024-08-25,00:52:52.000,238,11043617,-795,0,1724547171,12645.711285189995,168.14494176000153,54425.36550792 2024-08-25,00:52:53.000,238,11043539,-795,0,1724547172,12645.62371316,168.14494176000153,54425.21179128001 2024-08-25,00:52:54.000,238,11043559,-795,0,1724547173,12645.61697684999,168.1308435000028,54425.49127608 2024-08-25,00:52:55.000,238,11043616,-795,0,1724547174,12645.57655898999,168.12379437000345,54425.47730184001 2024-08-25,00:52:56.000,238,11043564,-795,0,1724547175,12645.569822679994,168.08854871999938,54425.45634048001 2024-08-25,00:52:57.000,238,11043630,-795,0,1724547176,12645.522668509999,168.18723653999768,54425.42140488 2024-08-25,00:52:58.000,238,11043533,-795,0,1724547177,12645.509195889994,168.13789263000217,54425.05807464 2024-08-25,00:52:59.000,238,11043605,-795,0,1724547178,12645.529404819994,168.10969611000473,54424.981216320004 2024-08-25,00:53:00.000,238,11043542,-795,0,1724547179,12645.563086369999,168.1167452400041,54425.0091648 2024-08-25,00:53:01.000,238,11043570,-795,0,1724547180,12645.468778029994,168.1167452400041,54424.89737088 2024-08-25,00:53:02.000,238,11043621,-795,0,1724547181,12645.435096479989,168.1308435000028,54424.7995512 2024-08-25,00:53:03.000,238,11043540,-795,0,1724547182,12645.414887549989,168.19428567000432,54425.17685568 2024-08-25,00:53:04.000,238,11043565,-795,0,1724547183,12645.482250649999,168.15904002000025,54425.23275264 2024-08-25,00:53:05.000,238,11043585,-795,0,1724547184,12645.468778029994,168.17313827999897,54425.23973976001 2024-08-25,00:53:06.000,238,11043629,-795,0,1724547185,12645.475514339989,168.18018740999833,54425.49127608 2024-08-25,00:53:07.000,238,11043591,-795,0,1724547186,12645.468778029994,168.22953132000112,54425.3934564 2024-08-25,00:53:08.000,238,11043598,-795,0,1724547187,12645.468778029994,168.23658045000047,54425.52621168001 2024-08-25,00:53:09.000,238,11043559,-795,0,1724547188,12645.468778029994,168.3141208800007,54425.47730184001 2024-08-25,00:53:10.000,238,11043599,-795,0,1724547189,12645.435096479989,168.2788752300039,54425.13493296 2024-08-25,00:53:11.000,238,11043622,-795,0,1724547190,12645.414887549989,168.28592436000326,54424.932306480005 2024-08-25,00:53:12.000,238,11043557,-795,0,1724547191,12645.421623859998,168.25772783999855,54424.84846104 2024-08-25,00:53:13.000,238,11043582,-795,0,1724547192,12645.421623859998,168.28592436000326,54424.813525440004 2024-08-25,00:53:14.000,238,11043539,-795,0,1724547193,12645.448569099994,168.27182610000455,54424.91134512 2024-08-25,00:53:15.000,238,11043638,-795,0,1724547194,12645.455305409989,168.3141208800007,54425.23275264 2024-08-25,00:53:16.000,238,11043601,-795,0,1724547195,12645.482250649999,168.3141208800007,54425.23973976001 2024-08-25,00:53:17.000,238,11043599,-795,0,1724547196,12645.313842899988,168.28592436000326,54424.91134512 2024-08-25,00:53:18.000,238,11043606,-795,0,1724547197,12645.347524449993,168.30707175000134,54425.21179128001 2024-08-25,00:53:19.000,238,11043536,-795,0,1724547198,12645.374469689988,168.30002262000198,54425.28864960001 2024-08-25,00:53:20.000,238,11043562,-795,0,1724547199,12645.360997069998,168.27182610000455,54425.169868560006 2024-08-25,00:53:21.000,238,11043599,-795,0,1724547200,12645.334051829988,168.29297349000262,54425.30262384 2024-08-25,00:53:22.000,238,11043649,-795,0,1724547201,12645.354260759988,168.29297349000262,54425.002177680006 2024-08-25,00:53:23.000,238,11043608,-795,0,1724547202,12645.354260759988,168.30002262000198,54424.80653832001 2024-08-25,00:53:24.000,238,11043554,-795,0,1724547203,12645.367733379993,168.32821913999942,54424.80653832001 2024-08-25,00:53:25.000,238,11043537,-795,0,1724547204,12645.347524449993,168.34231739999814,54424.75762848001 2024-08-25,00:53:26.000,238,11043593,-795,0,1724547205,12645.374469689988,168.33526826999878,54424.77160272 2024-08-25,00:53:27.000,238,11043588,-795,0,1724547206,12645.300370279998,168.3141208800007,54424.82749968001 2024-08-25,00:53:28.000,238,11043595,-795,0,1724547207,12645.307106589993,168.30707175000134,54424.82051256 2024-08-25,00:53:29.000,238,11043617,-795,0,1724547208,12645.286897659993,168.34936653000477,54424.9392936 2024-08-25,00:53:30.000,238,11043604,-795,0,1724547209,12645.280161349998,168.30707175000134,54425.08602312 2024-08-25,00:53:31.000,238,11043611,-795,0,1724547210,12645.192589320002,168.32821913999942,54424.97422920001 2024-08-25,00:53:32.000,238,11043564,-755,0,1724547211,12645.259952419998,168.2647769699979,54425.08602312 2024-08-25,00:53:33.000,238,11043560,-795,0,1724547212,12645.212798250002,168.23658045000047,54425.01615192 2024-08-25,00:53:34.000,238,11043534,-795,0,1724547213,12645.239743489998,168.19428567000432,54424.8694224 2024-08-25,00:53:35.000,238,11043593,-795,0,1724547214,12645.206061939993,168.20838393000304,54424.57596336 2024-08-25,00:53:36.000,238,11043619,-795,0,1724547215,12645.172380390002,168.1660891499996,54424.54102776001 2024-08-25,00:53:37.000,238,11043587,-795,0,1724547216,12645.084808359992,168.17313827999897,54424.478143680004 2024-08-25,00:53:38.000,238,11043579,-795,0,1724547217,12645.024181569992,168.17313827999897,54424.43622096 2024-08-25,00:53:39.000,238,11043582,-795,0,1724547218,12645.024181569992,168.22953132000112,54424.6248732 2024-08-25,00:53:40.000,238,11043570,-795,0,1724547219,12645.010708950002,168.30707175000134,54424.74365424 2024-08-25,00:53:41.000,238,11043578,-795,0,1724547220,12645.024181569992,168.35641566000413,54424.70871864001 2024-08-25,00:53:42.000,238,11043613,-795,0,1724547221,12645.037654189997,168.40575956999965,54424.73666712001 2024-08-25,00:53:43.000,238,11043560,-795,0,1724547222,12645.098280979997,168.39166131000093,54424.82749968001 2024-08-25,00:53:44.000,238,11043586,-795,0,1724547223,12645.138698839997,168.34231739999814,54424.84147392 2024-08-25,00:53:45.000,238,11043620,-795,0,1724547224,12645.145435149992,168.33526826999878,54424.92531936001 2024-08-25,00:53:46.000,238,11043586,-795,0,1724547225,12645.118489909997,168.28592436000326,54424.91134512 2024-08-25,00:53:47.000,238,11043617,-795,0,1724547226,12645.158907769997,168.27182610000455,54424.53404064 2024-08-25,00:53:48.000,238,11043613,-795,0,1724547227,12645.165644079992,168.30002262000198,54424.53404064 2024-08-25,00:53:49.000,238,11043581,-795,0,1724547228,12645.179116699997,168.27182610000455,54424.54102776001 2024-08-25,00:53:50.000,238,11043624,-795,0,1724547229,12645.145435149992,168.28592436000326,54424.429233840005 2024-08-25,00:53:51.000,238,11043626,-795,0,1724547230,12645.125226219992,168.32117001000006,54424.44320808001 2024-08-25,00:53:52.000,238,11043601,-795,0,1724547231,12645.078072049997,168.34936653000477,54424.67378304 2024-08-25,00:53:53.000,238,11043585,-795,0,1724547232,12645.037654189997,168.35641566000413,54424.645834560004 2024-08-25,00:53:54.000,238,11043598,-795,0,1724547233,12645.084808359992,168.32821913999942,54424.834486800006 2024-08-25,00:53:55.000,238,11043567,-795,0,1724547234,12645.138698839997,168.35641566000413,54425.07204888001 2024-08-25,00:53:56.000,238,11043592,-795,0,1724547235,12645.078072049997,168.3634647900035,54424.82051256 2024-08-25,00:53:57.000,238,11043540,-795,0,1724547236,12645.078072049997,168.3775630500022,54424.86243528 2024-08-25,00:53:58.000,238,11043546,-795,0,1724547237,12645.098280979997,168.40575956999965,54424.89038376 2024-08-25,00:53:59.000,238,11043525,-795,0,1724547238,12645.037654189997,168.3775630500022,54424.4851308 2024-08-25,00:54:00.000,238,11043568,-795,0,1724547239,12645.131962530002,168.40575956999965,54424.38731112 2024-08-25,00:54:01.000,238,11043590,-795,0,1724547240,12645.125226219992,168.412808699999,54424.43622096 2024-08-25,00:54:02.000,238,11043613,-795,0,1724547241,12645.131962530002,168.3987104400003,54424.43622096 2024-08-25,00:54:03.000,238,11043614,-795,0,1724547242,12645.111753600002,168.38461218000157,54424.42224672001 2024-08-25,00:54:04.000,238,11043627,-795,0,1724547243,12645.131962530002,168.42690695999772,54424.666795920006 2024-08-25,00:54:05.000,238,11043554,-795,0,1724547244,12645.051126810002,168.46920174000115,54424.63884744001 2024-08-25,00:54:06.000,238,11043630,-795,0,1724547245,12645.145435149992,168.48329999999987,54424.77858984001 2024-08-25,00:54:07.000,238,11043555,-795,0,1724547246,12645.064599429992,168.45510348000244,54424.9392936 2024-08-25,00:54:08.000,238,11043592,-795,0,1724547247,12645.084808359992,168.48329999999987,54424.87640952001 2024-08-25,00:54:09.000,238,11043594,-795,0,1724547248,12645.071335740002,168.51149652000458,54424.883396640005 2024-08-25,00:54:10.000,238,11043613,-795,0,1724547249,12645.064599429992,168.4762508700005,54424.90435800001 2024-08-25,00:54:11.000,238,11043604,-795,0,1724547250,12645.105017289992,168.43395609000436,54424.82749968001 2024-08-25,00:54:12.000,238,11043618,-795,0,1724547251,12645.138698839997,168.4762508700005,54424.478143680004 2024-08-25,00:54:13.000,238,11043617,-795,0,1724547252,12645.105017289992,168.42690695999772,54424.380324000005 2024-08-25,00:54:14.000,238,11043587,-795,0,1724547253,12645.125226219992,168.412808699999,54424.38731112 2024-08-25,00:54:15.000,238,11043620,-795,0,1724547254,12645.111753600002,168.40575956999965,54424.45019520001 2024-08-25,00:54:16.000,238,11043589,-795,0,1724547255,12645.078072049997,168.4762508700005,54424.43622096 2024-08-25,00:54:17.000,238,11043640,-795,0,1724547256,12645.131962530002,168.48329999999987,54424.764615600005 2024-08-25,00:54:18.000,238,11043638,-795,0,1724547257,12645.010708950002,168.5255947800033,54424.4851308 2024-08-25,00:54:19.000,238,11043634,-795,0,1724547258,12645.064599429992,168.44805435000308,54424.834486800006 2024-08-25,00:54:20.000,238,11043642,-795,0,1724547259,12645.125226219992,168.44805435000308,54425.02313904001 2024-08-25,00:54:21.000,238,11043582,-795,0,1724547260,12645.064599429992,168.42690695999772,54424.97422920001 2024-08-25,00:54:22.000,238,11043570,-795,0,1724547261,12645.030917880002,168.4762508700005,54424.85544816001 2024-08-25,00:54:23.000,238,11043552,-795,0,1724547262,12644.990500020001,168.39166131000093,54424.764615600005 2024-08-25,00:54:24.000,238,11043641,-795,0,1724547263,12645.024181569992,168.3987104400003,54424.40827248 2024-08-25,00:54:25.000,238,11043606,-795,0,1724547264,12644.997236329997,168.43395609000436,54424.46416944 2024-08-25,00:54:26.000,238,11043596,-795,0,1724547265,12644.956818469997,168.45510348000244,54424.39429824 2024-08-25,00:54:27.000,238,11043628,-795,0,1724547266,12644.916400609996,168.39166131000093,54424.39429824 2024-08-25,00:54:28.000,238,11043587,-795,0,1724547267,12644.990500020001,168.42690695999772,54424.56198912 2024-08-25,00:54:29.000,238,11043592,-795,0,1724547268,12644.943345849992,168.42690695999772,54424.84846104 2024-08-25,00:54:30.000,238,11043589,-795,0,1724547269,12644.923136919992,168.4621526100018,54424.74365424 2024-08-25,00:54:31.000,238,11043621,-795,0,1724547270,12644.855773819996,168.41985782999836,54424.981216320004 2024-08-25,00:54:32.000,238,11043619,-795,0,1724547271,12644.795147029996,168.45510348000244,54424.86243528 2024-08-25,00:54:33.000,238,11043552,-795,0,1724547272,12644.835564889996,168.44100522000372,54424.91833224 2024-08-25,00:54:34.000,238,11043597,-795,0,1724547273,12644.869246440001,168.43395609000436,54424.97422920001 2024-08-25,00:54:35.000,238,11043561,-795,0,1724547274,12644.855773819996,168.42690695999772,54424.981216320004 2024-08-25,00:54:36.000,238,11043570,-795,0,1724547275,12644.842301199991,168.43395609000436,54424.478143680004 2024-08-25,00:54:37.000,238,11043624,-795,0,1724547276,12644.801883339991,168.45510348000244,54424.35237552001 2024-08-25,00:54:38.000,238,11043590,-795,0,1724547277,12644.801883339991,168.4621526100018,54424.40827248 2024-08-25,00:54:39.000,238,11043617,-795,0,1724547278,12644.781674409991,168.46920174000115,54424.33840128 2024-08-25,00:54:40.000,238,11043610,-795,0,1724547279,12644.815355959996,168.50444738999795,54424.4152596 2024-08-25,00:54:41.000,238,11043641,-795,0,1724547280,12644.734520239996,168.55379130000074,54424.764615600005 2024-08-25,00:54:42.000,238,11043564,-795,0,1724547281,12644.714311309996,168.55379130000074,54424.72968 2024-08-25,00:54:43.000,238,11043591,-795,0,1724547282,12644.72778393,168.5255947800033,54424.883396640005 2024-08-25,00:54:44.000,238,11043614,-795,0,1724547283,12644.734520239996,168.56788955999946,54424.97422920001 2024-08-25,00:54:45.000,238,11043634,-795,0,1724547284,12644.734520239996,168.4973982599986,54424.92531936001 2024-08-25,00:54:46.000,238,11043615,-795,0,1724547285,12644.68736607,168.55379130000074,54424.8694224 2024-08-25,00:54:47.000,238,11043604,-795,0,1724547286,12644.68062975999,168.51149652000458,54424.75064136 2024-08-25,00:54:48.000,238,11043636,-795,0,1724547287,12644.66715714,168.49034912999923,54424.30346568001 2024-08-25,00:54:49.000,238,11043609,-795,0,1724547288,12644.72778393,168.4621526100018,54424.36634976 2024-08-25,00:54:50.000,238,11043621,-795,0,1724547289,12644.714311309996,168.49034912999923,54424.331414160006 2024-08-25,00:54:51.000,238,11043606,-795,0,1724547290,12644.714311309996,168.4762508700005,54424.32442704001 2024-08-25,00:54:52.000,238,11043605,-795,0,1724547291,12644.694102379995,168.49034912999923,54424.310452800004 2024-08-25,00:54:53.000,238,11043637,-795,0,1724547292,12644.694102379995,168.51854565000394,54424.43622096 2024-08-25,00:54:54.000,238,11043595,-795,0,1724547293,12644.694102379995,168.51149652000458,54424.499105040006 2024-08-25,00:54:55.000,238,11043609,-795,0,1724547294,12644.70083868999,168.51854565000394,54424.44320808001 2024-08-25,00:54:56.000,238,11043565,-795,0,1724547295,12644.673893449995,168.53264391000266,54424.666795920006 2024-08-25,00:54:57.000,238,11043620,-795,0,1724547296,12644.653684519995,168.4621526100018,54424.61089896001 2024-08-25,00:54:58.000,238,11043642,-795,0,1724547297,12644.653684519995,168.49034912999923,54424.666795920006 2024-08-25,00:54:59.000,238,11043583,-795,0,1724547298,12644.68736607,168.48329999999987,54424.68775728001 2024-08-25,00:55:00.000,238,11043614,-795,0,1724547299,12644.68062975999,168.44100522000372,54424.4152596 2024-08-25,00:55:01.000,238,11043569,-795,0,1724547300,12644.66042082999,168.45510348000244,54424.11481344001 2024-08-25,00:55:02.000,238,11043579,-755,0,1724547301,12644.64694821,168.45510348000244,54424.07987784 2024-08-25,00:55:03.000,238,11043566,-795,0,1724547302,12644.613266659995,168.4762508700005,54424.06590360001 2024-08-25,00:55:04.000,238,11043606,-795,0,1724547303,12644.64021189999,168.44805435000308,54424.163723280006 2024-08-25,00:55:05.000,238,11043602,-795,0,1724547304,12644.64021189999,168.46920174000115,54424.26853008 2024-08-25,00:55:06.000,238,11043609,-795,0,1724547305,12644.64694821,168.4621526100018,54424.39429824 2024-08-25,00:55:07.000,238,11043603,-795,0,1724547306,12644.572848799995,168.51149652000458,54424.38731112 2024-08-25,00:55:08.000,238,11043637,-795,0,1724547307,12644.66042082999,168.50444738999795,54424.764615600005 2024-08-25,00:55:09.000,238,11043575,-795,0,1724547308,12644.64021189999,168.54674217000138,54424.666795920006 2024-08-25,00:55:10.000,238,11043610,-795,0,1724547309,12644.62673928,168.51854565000394,54424.61788608001 2024-08-25,00:55:11.000,238,11043564,-795,0,1724547310,12644.57958510999,168.53264391000266,54424.67378304 2024-08-25,00:55:12.000,238,11043553,-795,0,1724547311,12644.53916724999,168.56788955999946,54424.47115656001 2024-08-25,00:55:13.000,238,11043612,-795,0,1724547312,12644.55937617999,168.58198781999818,54424.07289072 2024-08-25,00:55:14.000,238,11043610,-795,0,1724547313,12644.60653035,168.60313521000353,54424.1707104 2024-08-25,00:55:15.000,238,11043597,-795,0,1724547314,12644.59979403999,168.63133173000097,54424.1707104 2024-08-25,00:55:16.000,238,11043568,-795,0,1724547315,12644.552639869995,168.61723347000225,54424.163723280006 2024-08-25,00:55:17.000,238,11043543,-795,0,1724547316,12644.51895831999,168.66657737999776,54424.12180056 2024-08-25,00:55:18.000,238,11043589,-795,0,1724547317,12644.492013079995,168.68772477000311,54424.22660736 2024-08-25,00:55:19.000,238,11043604,-795,0,1724547318,12644.46506784,168.6736265100044,54424.05192936 2024-08-25,00:55:20.000,238,11043584,-795,0,1724547319,12644.46506784,168.7088721600012,54424.38731112 2024-08-25,00:55:21.000,238,11043622,-795,0,1724547320,12644.471804149995,168.73706867999863,54424.52705352 2024-08-25,00:55:22.000,238,11043610,-795,0,1724547321,12644.43812259999,168.75821607000398,54424.51307928 2024-08-25,00:55:23.000,238,11043655,-795,0,1724547322,12644.471804149995,168.73001954999927,54424.47115656001 2024-08-25,00:55:24.000,238,11043610,-795,0,1724547323,12644.492013079995,168.70182303000183,54424.53404064 2024-08-25,00:55:25.000,238,11043537,-795,0,1724547324,12644.512222009995,168.744117809998,54423.996032400006 2024-08-25,00:55:26.000,238,11043585,-795,0,1724547325,12644.532430939995,168.73706867999863,54423.96808392001 2024-08-25,00:55:27.000,238,11043617,-795,0,1724547326,12644.48527677,168.76526520000334,54423.91917408001 2024-08-25,00:55:28.000,238,11043592,-795,0,1724547327,12644.492013079995,168.744117809998,54423.877251360005 2024-08-25,00:55:29.000,238,11043580,-795,0,1724547328,12644.46506784,168.76526520000334,54423.9610968 2024-08-25,00:55:30.000,238,11043620,-795,0,1724547329,12644.492013079995,168.77936346000206,54424.23359448001 2024-08-25,00:55:31.000,238,11043633,-795,0,1724547330,12644.43812259999,168.79346172000078,54424.23359448001 2024-08-25,00:55:32.000,238,11043562,-795,0,1724547331,12644.42464998,168.80051085000014,54424.37333688001 2024-08-25,00:55:33.000,238,11043581,-795,0,1724547332,12644.384232119999,168.8357565000042,54424.31743992 2024-08-25,00:55:34.000,238,11043536,-795,0,1724547333,12644.42464998,168.77936346000206,54424.30346568001 2024-08-25,00:55:35.000,238,11043620,-795,0,1724547334,12644.39770473999,168.77936346000206,54424.33840128 2024-08-25,00:55:36.000,238,11043586,-795,0,1724547335,12644.384232119999,168.744117809998,54424.20564600001 2024-08-25,00:55:37.000,238,11043592,-795,0,1724547336,12644.350550569994,168.7723143300027,54423.996032400006 2024-08-25,00:55:38.000,238,11043615,-795,0,1724547337,12644.390968429994,168.6736265100044,54423.79340592 2024-08-25,00:55:39.000,238,11043602,-795,0,1724547338,12644.41791366999,168.7229704199999,54423.83532864 2024-08-25,00:55:40.000,238,11043581,-795,0,1724547339,12644.39770473999,168.71592129000055,54423.926161200005 2024-08-25,00:55:41.000,238,11043562,-795,0,1724547340,12644.42464998,168.69477390000247,54423.86327712 2024-08-25,00:55:42.000,238,11043595,-795,0,1724547341,12644.39770473999,168.69477390000247,54423.72353472 2024-08-25,00:55:43.000,238,11043544,-795,0,1724547342,12644.35728687999,168.63133173000097,54423.98904528001 2024-08-25,00:55:44.000,238,11043556,-795,0,1724547343,12644.303396399999,168.59608608000417,54423.96808392001 2024-08-25,00:55:45.000,238,11043620,-795,0,1724547344,12644.39770473999,168.63133173000097,54424.30346568001 2024-08-25,00:55:46.000,238,11043593,-795,0,1724547345,12644.41791366999,168.56788955999946,54424.261542960005 2024-08-25,00:55:47.000,238,11043560,-795,0,1724547346,12644.390968429994,168.59608608000417,54424.26853008 2024-08-25,00:55:48.000,238,11043597,-795,0,1724547347,12644.37749580999,168.54674217000138,54424.23359448001 2024-08-25,00:55:49.000,238,11043525,-795,0,1724547348,12644.384232119999,168.5608404300001,54424.12180056 2024-08-25,00:55:50.000,238,11043617,-795,0,1724547349,12644.43812259999,168.4973982599986,54423.84231576 2024-08-25,00:55:51.000,238,11043575,-795,0,1724547350,12644.40444105,168.53969304000202,54423.81436728 2024-08-25,00:55:52.000,238,11043607,-795,0,1724547351,12644.384232119999,168.53969304000202,54423.82135440001 2024-08-25,00:55:53.000,238,11043647,-795,0,1724547352,12644.303396399999,168.54674217000138,54423.639689280004 2024-08-25,00:55:54.000,238,11043607,-795,0,1724547353,12644.370759499994,168.54674217000138,54423.86327712 2024-08-25,00:55:55.000,238,11043562,-795,0,1724547354,12644.37749580999,168.54674217000138,54424.02398088 2024-08-25,00:55:56.000,238,11043633,-795,0,1724547355,12644.40444105,168.5255947800033,54424.20564600001 2024-08-25,00:55:57.000,238,11043566,-795,0,1724547356,12644.390968429994,168.5255947800033,54424.21962024 2024-08-25,00:55:58.000,238,11043521,-795,0,1724547357,12644.39770473999,168.51149652000458,54424.26853008 2024-08-25,00:55:59.000,238,11043622,-795,0,1724547358,12644.364023189999,168.54674217000138,54424.28250432001 2024-08-25,00:56:00.000,238,11043599,-795,0,1724547359,12644.471804149995,168.5608404300001,54424.331414160006 2024-08-25,00:56:01.000,238,11043629,-795,0,1724547360,12644.46506784,168.56788955999946,54424.20564600001 2024-08-25,00:56:02.000,238,11043615,-795,0,1724547361,12644.48527677,168.59608608000417,54424.044942240005 2024-08-25,00:56:03.000,238,11043579,-795,0,1724547362,12644.51895831999,168.6242826000016,54423.77244456001 2024-08-25,00:56:04.000,238,11043616,-795,0,1724547363,12644.58632142,168.63838086000032,54423.79340592 2024-08-25,00:56:05.000,238,11043512,-795,0,1724547364,12644.56611249,168.68067564000376,54423.81436728 2024-08-25,00:56:06.000,238,11043621,-795,0,1724547365,12644.57958510999,168.65247911999904,54423.807380160004 2024-08-25,00:56:07.000,238,11043605,-795,0,1724547366,12644.52569463,168.71592129000055,54423.7165476 2024-08-25,00:56:08.000,238,11043617,-795,0,1724547367,12644.532430939995,168.75116694000462,54424.030968 2024-08-25,00:56:09.000,238,11043591,-795,0,1724547368,12644.512222009995,168.76526520000334,54424.31743992 2024-08-25,00:56:10.000,238,11043594,-795,0,1724547369,12644.56611249,168.77936346000206,54424.2405816 2024-08-25,00:56:11.000,238,11043553,-795,0,1724547370,12644.58632142,168.76526520000334,54424.22660736 2024-08-25,00:56:12.000,238,11043583,-795,0,1724547371,12644.613266659995,168.77936346000206,54424.261542960005 2024-08-25,00:56:13.000,238,11043517,-795,0,1724547372,12644.54590356,168.7088721600012,54423.9610968 2024-08-25,00:56:14.000,238,11043530,-795,0,1724547373,12644.62673928,168.61723347000225,54423.7864188 2024-08-25,00:56:15.000,238,11043531,-795,0,1724547374,12644.673893449995,168.44805435000308,54423.61174080001 2024-08-25,00:56:16.000,238,11043600,-795,0,1724547375,12644.923136919992,168.44100522000372,54423.58379232001 2024-08-25,00:56:17.000,238,11043564,-795,0,1724547376,12645.017445259997,168.59608608000417,54423.68161200001 2024-08-25,00:56:18.000,238,11043562,-795,0,1724547377,12644.970291090001,168.68772477000311,54423.73052184001 2024-08-25,00:56:19.000,238,11043618,-795,0,1724547378,12644.889455370001,168.744117809998,54423.758470320005 2024-08-25,00:56:20.000,238,11043563,-795,0,1724547379,12644.815355959996,168.75821607000398,54423.86327712 2024-08-25,00:56:21.000,238,11043524,-795,0,1724547380,12644.68736607,168.84280563000357,54424.01699376001 2024-08-25,00:56:22.000,238,11043582,-795,0,1724547381,12644.855773819996,168.86395302000165,54424.23359448001 2024-08-25,00:56:23.000,238,11043576,-795,0,1724547382,12644.801883339991,168.89214953999908,54424.28949144 2024-08-25,00:56:24.000,238,11043611,-795,0,1724547383,12644.862510129991,168.89919866999844,54424.33840128 2024-08-25,00:56:25.000,238,11043603,-795,0,1724547384,12644.896191679996,168.92739519000315,54424.19167176 2024-08-25,00:56:26.000,238,11043586,-795,0,1724547385,12644.869246440001,168.9203460600038,54424.093852080005 2024-08-25,00:56:27.000,238,11043598,-795,0,1724547386,12644.869246440001,168.89919866999844,54424.1707104 2024-08-25,00:56:28.000,238,11043597,-795,0,1724547387,12644.936609539996,168.86395302000165,54424.02398088 2024-08-25,00:56:29.000,238,11043596,-795,0,1724547388,12644.909664300001,168.871002150001,54424.030968 2024-08-25,00:56:30.000,238,11043613,-795,0,1724547389,12645.003972639992,168.84985476000293,54424.00301952 2024-08-25,00:56:31.000,238,11043637,-795,0,1724547390,12645.010708950002,168.88510040999972,54424.17769752 2024-08-25,00:56:32.000,238,11043622,-795,0,1724547391,12645.057863119997,168.88510040999972,54424.17769752 2024-08-25,00:56:33.000,238,11043631,-795,0,1724547392,12645.057863119997,168.88510040999972,54424.39429824 2024-08-25,00:56:34.000,238,11043627,-795,0,1724547393,12645.145435149992,168.91329693000444,54424.70871864001 2024-08-25,00:56:35.000,238,11043622,-795,0,1724547394,12645.165644079992,168.89214953999908,54424.77858984001 2024-08-25,00:56:36.000,238,11043602,-795,0,1724547395,12645.212798250002,168.9062477999978,54424.77160272 2024-08-25,00:56:37.000,238,11043596,-795,0,1724547396,12645.172380390002,168.9696899699993,54424.56897624001 2024-08-25,00:56:38.000,238,11043582,-795,0,1724547397,12645.266688729993,168.9555917100006,54424.51307928 2024-08-25,00:56:39.000,238,11043627,-795,0,1724547398,12645.212798250002,168.9344443200025,54424.478143680004 2024-08-25,00:56:40.000,238,11043638,-795,0,1724547399,12645.280161349998,168.91329693000444,54424.52705352 2024-08-25,00:56:41.000,238,11043627,-795,0,1724547400,12645.293633969988,168.9203460600038,54424.28949144 2024-08-25,00:56:42.000,238,11043621,-795,0,1724547401,12645.280161349998,168.9062477999978,54424.2405816 2024-08-25,00:56:43.000,238,11043629,-795,0,1724547402,12645.280161349998,168.88510040999972,54424.28250432001 2024-08-25,00:56:44.000,238,11043584,-795,0,1724547403,12645.327315519993,168.89919866999844,54424.56198912 2024-08-25,00:56:45.000,238,11043601,-795,0,1724547404,12645.313842899988,168.88510040999972,54424.6248732 2024-08-25,00:56:46.000,238,11043643,-795,0,1724547405,12645.286897659993,168.9203460600038,54424.883396640005 2024-08-25,00:56:47.000,238,11043628,-795,0,1724547406,12645.246479799993,168.9344443200025,54424.82051256 2024-08-25,00:56:48.000,238,11043612,-795,0,1724547407,12645.266688729993,168.97673909999867,54424.72968 2024-08-25,00:56:49.000,238,11043623,-795,0,1724547408,12645.307106589993,168.96264083999995,54424.68775728001 2024-08-25,00:56:50.000,238,11043635,-795,0,1724547409,12645.307106589993,169.02608301000146,54424.68077016 2024-08-25,00:56:51.000,238,11043597,-795,0,1724547410,12645.293633969988,169.00493562000338,54424.6947444 2024-08-25,00:56:52.000,238,11043578,-795,0,1724547411,12645.259952419998,169.02608301000146,54424.764615600005 2024-08-25,00:56:53.000,238,11043607,-795,0,1724547412,12645.226270869993,168.9555917100006,54424.61788608001 2024-08-25,00:56:54.000,238,11043614,-795,0,1724547413,12645.138698839997,168.97673909999867,54424.19167176 2024-08-25,00:56:55.000,238,11043600,-795,0,1724547414,12645.158907769997,168.97673909999867,54424.28250432001 2024-08-25,00:56:56.000,238,11043567,-795,0,1724547415,12645.212798250002,168.99083736000466,54424.52705352 2024-08-25,00:56:57.000,238,11043585,-795,0,1724547416,12645.111753600002,168.96264083999995,54424.53404064 2024-08-25,00:56:58.000,238,11043597,-795,0,1724547417,12645.091544670002,168.99083736000466,54424.4851308 2024-08-25,00:56:59.000,238,11043563,-795,0,1724547418,12645.051126810002,168.99788649000402,54424.80653832001 2024-08-25,00:57:00.000,238,11043558,-795,0,1724547419,12645.084808359992,169.01198475000274,54424.932306480005 2024-08-25,00:57:01.000,238,11043573,-795,0,1724547420,12645.071335740002,169.0190338800021,54424.65282168 2024-08-25,00:57:02.000,238,11043590,-795,0,1724547421,12645.024181569992,169.04723039999953,54424.499105040006 2024-08-25,00:57:03.000,238,11043591,-795,0,1724547422,12645.044390499992,169.02608301000146,54424.555002 2024-08-25,00:57:04.000,238,11043584,-795,0,1724547423,12645.064599429992,169.04723039999953,54424.53404064 2024-08-25,00:57:05.000,238,11043617,-795,0,1724547424,12645.071335740002,169.03313214000082,54424.548014880005 2024-08-25,00:57:06.000,238,11043601,-795,0,1724547425,12645.044390499992,169.01198475000274,54424.2405816 2024-08-25,00:57:07.000,238,11043590,-795,0,1724547426,12645.051126810002,169.0190338800021,54424.212633120005 2024-08-25,00:57:08.000,238,11043597,-795,0,1724547427,12645.051126810002,169.04018127000018,54424.45019520001 2024-08-25,00:57:09.000,238,11043580,-795,0,1724547428,12645.118489909997,169.04723039999953,54424.54102776001 2024-08-25,00:57:10.000,238,11043562,-795,0,1724547429,12645.078072049997,169.04018127000018,54424.46416944 2024-08-25,00:57:11.000,238,11043586,-795,0,1724547430,12645.185853009993,169.0190338800021,54424.645834560004 2024-08-25,00:57:12.000,238,11043577,-795,0,1724547431,12645.118489909997,169.0190338800021,54424.813525440004 2024-08-25,00:57:13.000,238,11043600,-795,0,1724547432,12645.206061939993,169.04018127000018,54424.65980880001 2024-08-25,00:57:14.000,238,11043645,-795,0,1724547433,12645.266688729993,169.0542795299989,54424.715705760005 2024-08-25,00:57:15.000,238,11043577,-795,0,1724547434,12645.226270869993,169.04723039999953,54424.58295048 2024-08-25,00:57:16.000,238,11043568,-795,0,1724547435,12645.347524449993,169.03313214000082,54424.74365424 2024-08-25,00:57:17.000,238,11043647,-795,0,1724547436,12645.327315519993,169.0190338800021,54424.70173152 2024-08-25,00:57:18.000,238,11043577,-795,0,1724547437,12645.347524449993,169.06132865999825,54424.70871864001 2024-08-25,00:57:19.000,238,11043597,-795,0,1724547438,12645.401414929998,169.02608301000146,54424.44320808001 2024-08-25,00:57:20.000,238,11043627,-795,0,1724547439,12645.414887549989,169.04018127000018,54424.51307928 2024-08-25,00:57:21.000,238,11043594,-795,0,1724547440,12645.421623859998,169.04723039999953,54424.4851308 2024-08-25,00:57:22.000,238,11043651,-795,0,1724547441,12645.374469689988,169.02608301000146,54424.4851308 2024-08-25,00:57:23.000,238,11043598,-795,0,1724547442,12645.515932199989,168.99083736000466,54424.74365424 2024-08-25,00:57:24.000,238,11043614,-795,0,1724547443,12645.563086369999,169.0190338800021,54425.03012616 2024-08-25,00:57:25.000,238,11043630,-795,0,1724547444,12645.529404819994,169.01198475000274,54424.883396640005 2024-08-25,00:57:26.000,238,11043578,-795,0,1724547445,12645.529404819994,169.03313214000082,54424.764615600005 2024-08-25,00:57:27.000,238,11043613,-795,0,1724547446,12645.502459579999,169.03313214000082,54424.72968 2024-08-25,00:57:28.000,238,11043574,-795,0,1724547447,12645.502459579999,169.03313214000082,54424.72269288 2024-08-25,00:57:29.000,238,11043580,-795,0,1724547448,12645.542877439999,168.98378822999803,54424.84147392 2024-08-25,00:57:30.000,238,11043567,-795,0,1724547449,12645.495723269989,168.98378822999803,54424.84846104 2024-08-25,00:57:31.000,238,11043599,-795,0,1724547450,12645.441832789998,169.00493562000338,54424.68775728001 2024-08-25,00:57:32.000,238,11043648,-795,0,1724547451,12645.421623859998,168.94854258000123,54424.57596336 2024-08-25,00:57:33.000,238,11043615,-795,0,1724547452,12645.509195889994,168.92739519000315,54424.73666712001 2024-08-25,00:57:34.000,238,11043636,-795,0,1724547453,12645.394678619989,168.94149345000187,54424.6947444 2024-08-25,00:57:35.000,238,11043603,-795,0,1724547454,12645.394678619989,168.96264083999995,54424.63186032 2024-08-25,00:57:36.000,238,11043606,-795,0,1724547455,12645.367733379993,168.94854258000123,54424.52006640001 2024-08-25,00:57:37.000,238,11043615,-795,0,1724547456,12645.387942309993,168.99788649000402,54424.63884744001 2024-08-25,00:57:38.000,238,11043618,-795,0,1724547457,12645.435096479989,169.04018127000018,54424.75762848001 2024-08-25,00:57:39.000,238,11043614,-795,0,1724547458,12645.495723269989,169.04723039999953,54424.70173152 2024-08-25,00:57:40.000,238,11043610,-795,0,1724547459,12645.482250649999,169.04018127000018,54424.70871864001 2024-08-25,00:57:41.000,238,11043606,-795,0,1724547460,12645.475514339989,169.0542795299989,54424.74365424 2024-08-25,00:57:42.000,238,11043647,-795,0,1724547461,12645.468778029994,169.04018127000018,54424.58993760001 2024-08-25,00:57:43.000,238,11043625,-795,0,1724547462,12645.448569099994,169.0190338800021,54424.6248732 2024-08-25,00:57:44.000,238,11043571,-795,0,1724547463,12645.462041719999,168.99788649000402,54424.555002 2024-08-25,00:57:45.000,238,11043577,-795,0,1724547464,12645.515932199989,168.98378822999803,54424.596924720005 2024-08-25,00:57:46.000,238,11043631,-795,0,1724547465,12645.522668509999,168.96264083999995,54424.56198912 2024-08-25,00:57:47.000,238,11043541,-795,0,1724547466,12645.542877439999,168.9062477999978,54424.499105040006 2024-08-25,00:57:48.000,238,11043600,-795,0,1724547467,12645.610240539994,168.9344443200025,54424.645834560004 2024-08-25,00:57:49.000,238,11043603,-795,0,1724547468,12645.610240539994,168.89919866999844,54424.56897624001 2024-08-25,00:57:50.000,238,11043638,-795,0,1724547469,12645.583295299999,168.9203460600038,54424.666795920006 2024-08-25,00:57:51.000,238,11043626,-795,0,1724547470,12645.63718577999,168.94149345000187,54424.645834560004 2024-08-25,00:57:52.000,238,11043600,-795,0,1724547471,12645.630449469994,168.88510040999972,54424.52705352 2024-08-25,00:57:53.000,238,11043580,-795,0,1724547472,12645.63718577999,168.89214953999908,54424.596924720005 2024-08-25,00:57:54.000,238,11043587,-795,0,1724547473,12645.69781256999,168.8569038900023,54424.68775728001 2024-08-25,00:57:55.000,238,11043601,-795,0,1724547474,12645.630449469994,168.91329693000444,54424.65282168 2024-08-25,00:57:56.000,238,11043608,-795,0,1724547475,12645.509195889994,169.06132865999825,54424.478143680004 2024-08-25,00:57:57.000,238,11043558,-795,0,1724547476,12645.549613749994,169.15296735000447,54424.666795920006 2024-08-25,00:57:58.000,238,11043575,-795,0,1724547477,12645.72475781,169.18821300000127,54424.50609216 2024-08-25,00:57:59.000,238,11043604,-795,0,1724547478,12645.83927507999,169.17411474000255,54424.58295048 2024-08-25,00:58:00.000,238,11043616,-795,0,1724547479,12645.953792349996,169.07542692000425,54424.63186032 2024-08-25,00:58:01.000,238,11043673,-795,0,1724547480,12645.913374489995,169.0542795299989,54424.50609216 2024-08-25,00:58:02.000,238,11043650,-795,0,1724547481,12645.9874739,169.08952518000297,54424.38731112 2024-08-25,00:58:03.000,238,11043640,-795,0,1724547482,12646.02789176,169.12477082999976,54424.82749968001 2024-08-25,00:58:04.000,238,11043616,-795,0,1724547483,12646.04810069,169.10362344000168,54424.82749968001 2024-08-25,00:58:05.000,238,11043539,-795,0,1724547484,12645.98073758999,169.13886908999848,54424.82749968001 2024-08-25,00:58:06.000,238,11043609,-795,0,1724547485,12646.04810069,169.14591821999784,54424.75762848001 2024-08-25,00:58:07.000,238,11043634,-795,0,1724547486,12645.974001279996,169.1811638700019,54424.72269288 2024-08-25,00:58:08.000,238,11043619,-795,0,1724547487,12645.96052865999,169.20231126,54424.6947444 2024-08-25,00:58:09.000,238,11043615,-795,0,1724547488,12645.98073758999,169.2164095199987,54424.84846104 2024-08-25,00:58:10.000,238,11043574,-795,0,1724547489,12646.095254859996,169.14591821999784,54425.05807464 2024-08-25,00:58:11.000,238,11043579,-795,0,1724547490,12646.061573309991,169.11067257000104,54424.68077016 2024-08-25,00:58:12.000,238,11043562,-795,0,1724547491,12646.122200099991,169.15296735000447,54424.84147392 2024-08-25,00:58:13.000,238,11043560,-795,0,1724547492,12646.041364379991,169.12477082999976,54424.72269288 2024-08-25,00:58:14.000,238,11043606,-795,0,1724547493,12646.014419139996,169.13181995999912,54424.56198912 2024-08-25,00:58:15.000,238,11043497,-795,0,1724547494,12645.994210209996,169.18821300000127,54424.49211792001 2024-08-25,00:58:16.000,238,11043629,-795,0,1724547495,12646.061573309991,169.19526213000063,54424.75762848001 2024-08-25,00:58:17.000,238,11043572,-795,0,1724547496,12646.021155449991,169.18821300000127,54424.764615600005 2024-08-25,00:58:18.000,238,11043590,-795,0,1724547497,12645.96052865999,169.2164095199987,54424.70173152 2024-08-25,00:58:19.000,238,11043584,-795,0,1724547498,12645.96052865999,169.2657534300015,54424.72968 2024-08-25,00:58:20.000,238,11043636,-795,0,1724547499,12645.974001279996,169.24460604000342,54424.80653832001 2024-08-25,00:58:21.000,238,11043570,-795,0,1724547500,12645.893165559995,169.25870430000214,54424.52705352 2024-08-25,00:58:22.000,238,11043573,-795,0,1724547501,12645.913374489995,169.24460604000342,54424.77160272 2024-08-25,00:58:23.000,238,11043609,-795,0,1724547502,12645.80559353,169.29394994999893,54424.6947444 2024-08-25,00:58:24.000,238,11043631,-795,0,1724547503,12645.89990186999,169.25870430000214,54424.645834560004 2024-08-25,00:58:25.000,238,11043601,-795,0,1724547504,12645.83927507999,169.23755691000406,54424.68775728001 2024-08-25,00:58:26.000,238,11043626,-795,0,1724547505,12645.812329839995,169.25870430000214,54424.63186032 2024-08-25,00:58:27.000,238,11043572,-795,0,1724547506,12645.7853846,169.24460604000342,54424.40128536001 2024-08-25,00:58:28.000,238,11043600,-795,0,1724547507,12645.79885721999,169.2798516900002,54424.36634976 2024-08-25,00:58:29.000,238,11043604,-795,0,1724547508,12645.79885721999,169.34329386000172,54424.70173152 2024-08-25,00:58:30.000,238,11043596,-795,0,1724547509,12645.73823042999,169.329195600003,54424.56198912 2024-08-25,00:58:31.000,238,11043627,-795,0,1724547510,12645.751703049995,169.3009990799983,54424.645834560004 2024-08-25,00:58:32.000,238,11043603,-795,0,1724547511,12645.73823042999,169.33624473000236,54424.478143680004 2024-08-25,00:58:33.000,238,11043573,-795,0,1724547512,12645.73823042999,169.35739212000044,54424.61788608001 2024-08-25,00:58:34.000,238,11043572,-795,0,1724547513,12645.812329839995,169.3644412499998,54424.95326784001 2024-08-25,00:58:35.000,238,11043590,-795,0,1724547514,12645.82580246,169.37853950999852,54425.02313904001 2024-08-25,00:58:36.000,238,11043642,-795,0,1724547515,12645.691076259995,169.33624473000236,54424.6947444 2024-08-25,00:58:37.000,238,11043574,-795,0,1724547516,12645.73823042999,169.33624473000236,54424.52705352 2024-08-25,00:58:38.000,238,11043592,-795,0,1724547517,12645.73823042999,169.329195600003,54424.596924720005 2024-08-25,00:58:39.000,238,11043574,-795,0,1724547518,12645.71802149999,169.3644412499998,54424.331414160006 2024-08-25,00:58:40.000,238,11043595,-795,0,1724547519,12645.751703049995,169.4278834200013,54424.37333688001 2024-08-25,00:58:41.000,238,11043638,-795,0,1724547520,12645.731494119995,169.3926377700045,54424.429233840005 2024-08-25,00:58:42.000,238,11043580,-795,0,1724547521,12645.68433995,169.43493255000067,54424.63884744001 2024-08-25,00:58:43.000,238,11043644,-795,0,1724547522,12645.65739470999,169.49837472000218,54424.63186032 2024-08-25,00:58:44.000,238,11043598,-795,0,1724547523,12645.71802149999,169.45607993999874,54424.67378304 2024-08-25,00:58:45.000,238,11043537,-795,0,1724547524,12645.670867329995,169.4772273300041,54424.60391184 2024-08-25,00:58:46.000,238,11043616,-795,0,1724547525,12645.66413102,169.48427646000346,54424.70871864001 2024-08-25,00:58:47.000,238,11043602,-795,0,1724547526,12645.610240539994,169.49837472000218,54424.77160272 2024-08-25,00:58:48.000,238,11043607,-795,0,1724547527,12645.583295299999,169.51952211000025,54424.74365424 2024-08-25,00:58:49.000,238,11043571,-795,0,1724547528,12645.603504229999,169.45607993999874,54424.63186032 2024-08-25,00:58:50.000,238,11043645,-795,0,1724547529,12645.61697684999,169.4772273300041,54424.596924720005 2024-08-25,00:58:51.000,238,11043607,-795,0,1724547530,12645.549613749994,169.47017820000474,54424.39429824 2024-08-25,00:58:52.000,238,11043637,-795,0,1724547531,12645.650658399994,169.49837472000218,54424.36634976 2024-08-25,00:58:53.000,238,11043584,-795,0,1724547532,12645.563086369999,169.49132559000282,54424.29647856 2024-08-25,00:58:54.000,238,11043577,-795,0,1724547533,12645.590031609994,169.55476776000432,54424.39429824 2024-08-25,00:58:55.000,238,11043656,-795,0,1724547534,12645.62371316,169.5265712399996,54424.6248732 2024-08-25,00:58:56.000,238,11043621,-795,0,1724547535,12645.590031609994,169.55476776000432,54424.61089896001 2024-08-25,00:58:57.000,238,11043604,-795,0,1724547536,12645.55635005999,169.55476776000432,54424.58993760001 2024-08-25,00:58:58.000,238,11043600,-795,0,1724547537,12645.53614112999,169.61820992999856,54424.52705352 2024-08-25,00:58:59.000,238,11043583,-795,0,1724547538,12645.583295299999,169.55476776000432,54424.75762848001 2024-08-25,00:59:00.000,238,11043596,-795,0,1724547539,12645.68433995,169.59706254000048,54424.89038376 2024-08-25,00:59:01.000,238,11043545,-795,0,1724547540,12645.64392209,169.56886602000304,54424.82051256 2024-08-25,00:59:02.000,238,11043588,-795,0,1724547541,12645.583295299999,169.56886602000304,54424.43622096 2024-08-25,00:59:03.000,238,11043594,-795,0,1724547542,12645.59676791999,169.54066949999833,54424.49211792001 2024-08-25,00:59:04.000,238,11043583,-795,0,1724547543,12645.64392209,169.58296428000176,54424.32442704001 2024-08-25,00:59:05.000,238,11043571,-795,0,1724547544,12645.64392209,169.53362036999897,54424.3453884 2024-08-25,00:59:06.000,238,11043650,-795,0,1724547545,12645.650658399994,169.55476776000432,54424.30346568001 2024-08-25,00:59:07.000,238,11043612,-795,0,1724547546,12645.67760363999,169.56181689000368,54424.56198912 2024-08-25,00:59:08.000,238,11043590,-795,0,1724547547,12645.69781256999,169.59706254000048,54424.645834560004 2024-08-25,00:59:09.000,238,11043619,-795,0,1724547548,12645.670867329995,169.54066949999833,54424.61788608001 2024-08-25,00:59:10.000,238,11043598,-795,0,1724547549,12645.68433995,169.55476776000432,54424.60391184 2024-08-25,00:59:11.000,238,11043585,-795,0,1724547550,12645.67760363999,169.51952211000025,54424.8694224 2024-08-25,00:59:12.000,238,11043611,-795,0,1724547551,12645.67760363999,169.53362036999897,54424.74365424 2024-08-25,00:59:13.000,238,11043629,-795,0,1724547552,12645.670867329995,169.48427646000346,54424.75064136 2024-08-25,00:59:14.000,238,11043640,-795,0,1724547553,12645.72475781,169.48427646000346,54424.75762848001 2024-08-25,00:59:15.000,238,11043620,-795,0,1724547554,12645.751703049995,169.4631290699981,54424.72269288 2024-08-25,00:59:16.000,238,11043591,-795,0,1724547555,12645.691076259995,169.47017820000474,54424.31743992 2024-08-25,00:59:17.000,238,11043578,-795,0,1724547556,12645.711285189995,169.44903080999939,54424.38731112 2024-08-25,00:59:18.000,238,11043629,-795,0,1724547557,12645.72475781,169.43493255000067,54424.37333688001 2024-08-25,00:59:19.000,238,11043594,-795,0,1724547558,12645.71802149999,169.40673603000323,54424.39429824 2024-08-25,00:59:20.000,238,11043570,-795,0,1724547559,12645.67760363999,169.44198168000003,54424.666795920006 2024-08-25,00:59:21.000,238,11043593,-795,0,1724547560,12645.670867329995,169.42083429000195,54424.6947444 2024-08-25,00:59:22.000,238,11043617,-795,0,1724547561,12645.670867329995,169.3926377700045,54424.6947444 2024-08-25,00:59:23.000,238,11043644,-795,0,1724547562,12645.70454888,169.38558863999788,54424.84846104 2024-08-25,00:59:24.000,238,11043566,-795,0,1724547563,12645.59676791999,169.35739212000044,54424.77160272 2024-08-25,00:59:25.000,238,11043654,-795,0,1724547564,12645.62371316,169.33624473000236,54424.94628072001 2024-08-25,00:59:26.000,238,11043607,-795,0,1724547565,12645.670867329995,169.35034299000108,54424.8694224 2024-08-25,00:59:27.000,238,11043581,-795,0,1724547566,12645.65739470999,169.3009990799983,54424.56897624001 2024-08-25,00:59:28.000,238,11043589,-795,0,1724547567,12645.549613749994,169.35739212000044,54424.24756872 2024-08-25,00:59:29.000,238,11043582,-795,0,1724547568,12645.583295299999,169.35739212000044,54424.37333688001 2024-08-25,00:59:30.000,238,11043601,-795,0,1724547569,12645.563086369999,169.3926377700045,54424.28949144 2024-08-25,00:59:31.000,238,11043560,-795,0,1724547570,12645.549613749994,169.37853950999852,54424.33840128 2024-08-25,00:59:32.000,238,11043606,-795,0,1724547571,12645.569822679994,169.40673603000323,54424.596924720005 2024-08-25,00:59:33.000,238,11043620,-795,0,1724547572,12645.53614112999,169.42083429000195,54424.478143680004 2024-08-25,00:59:34.000,238,11043577,-795,0,1724547573,12645.495723269989,169.47017820000474,54424.61788608001 2024-08-25,00:59:35.000,238,11043602,-795,0,1724547574,12645.455305409989,169.44198168000003,54424.53404064 2024-08-25,00:59:36.000,238,11043620,-795,0,1724547575,12645.408151239993,169.4631290699981,54424.764615600005 2024-08-25,00:59:37.000,238,11043604,-795,0,1724547576,12645.455305409989,169.4631290699981,54424.82051256 2024-08-25,00:59:38.000,238,11043621,-795,0,1724547577,12645.455305409989,169.49837472000218,54424.84846104 2024-08-25,00:59:39.000,238,11043598,-795,0,1724547578,12645.414887549989,169.47017820000474,54424.764615600005 2024-08-25,00:59:40.000,238,11043560,-795,0,1724547579,12645.387942309993,169.5124729800009,54424.429233840005 2024-08-25,00:59:41.000,238,11043540,-795,0,1724547580,12645.354260759988,169.45607993999874,54424.24756872 2024-08-25,00:59:42.000,238,11043668,-795,0,1724547581,12645.360997069998,169.4631290699981,54424.12878768 2024-08-25,00:59:43.000,238,11043562,-795,0,1724547582,12645.334051829988,169.5477186299977,54424.1008392 2024-08-25,00:59:44.000,238,11043585,-795,0,1724547583,12645.374469689988,169.58296428000176,54424.11481344001 2024-08-25,00:59:45.000,238,11043585,-795,0,1724547584,12645.401414929998,169.56181689000368,54424.39429824 2024-08-25,00:59:46.000,238,11043604,-795,0,1724547585,12645.462041719999,169.5759151500024,54424.50609216 2024-08-25,00:59:47.000,238,11043596,-795,0,1724547586,12645.462041719999,169.55476776000432,54424.499105040006 2024-08-25,00:59:48.000,238,11043578,-795,0,1724547587,12645.414887549989,169.54066949999833,54424.68775728001 2024-08-25,00:59:49.000,238,11043547,-795,0,1724547588,12645.435096479989,169.54066949999833,54424.58993760001 2024-08-25,00:59:50.000,238,11043538,-795,0,1724547589,12645.468778029994,169.54066949999833,54424.70871864001 2024-08-25,00:59:51.000,238,11043580,-795,0,1724547590,12645.475514339989,169.50542385000153,54424.715705760005 2024-08-25,00:59:52.000,238,11043560,-795,0,1724547591,12645.448569099994,169.4631290699981,54424.40128536001 2024-08-25,00:59:53.000,238,11043650,-795,0,1724547592,12645.502459579999,169.47017820000474,54424.11481344001 2024-08-25,00:59:54.000,238,11043575,-795,0,1724547593,12645.53614112999,169.49837472000218,54424.26853008 2024-08-25,00:59:55.000,238,11043564,-795,0,1724547594,12645.549613749994,169.47017820000474,54424.29647856 2024-08-25,00:59:56.000,238,11043581,-795,0,1724547595,12645.529404819994,169.5124729800009,54424.18468464001 2024-08-25,00:59:57.000,238,11043550,-795,0,1724547596,12645.57655898999,169.5124729800009,54424.28250432001 2024-08-25,00:59:58.000,238,11043591,-795,0,1724547597,12645.569822679994,169.58296428000176,54424.555002 2024-08-25,00:59:59.000,238,11043535,-795,0,1724547598,12645.515932199989,169.62525905999792,54424.28250432001 2024-08-25,01:00:00.000,238,11043592,-795,0,1724547599,12645.603504229999,169.5759151500024,54424.73666712001 2024-08-25,01:00:01.000,238,11043631,-795,0,1724547600,12645.64392209,169.55476776000432,54424.82051256 2024-08-25,01:00:02.000,238,11043612,-795,0,1724547601,12645.610240539994,169.5759151500024,54424.77858984001 2024-08-25,01:00:03.000,238,11043563,-795,0,1724547602,12645.64392209,169.56181689000368,54424.75064136 2024-08-25,01:00:04.000,238,11043634,-795,0,1724547603,12645.66413102,169.5477186299977,54424.82749968001 2024-08-25,01:00:05.000,238,11043600,-795,0,1724547604,12645.69781256999,169.5265712399996,54424.42224672001 2024-08-25,01:00:06.000,238,11043630,-795,0,1724547605,12645.71802149999,169.5265712399996,54424.2405816 2024-08-25,01:00:07.000,238,11043607,-795,0,1724547606,12645.70454888,169.53362036999897,54424.20564600001 2024-08-25,01:00:08.000,238,11043602,-795,0,1724547607,12645.70454888,169.56181689000368,54424.18468464001 2024-08-25,01:00:09.000,238,11043603,-795,0,1724547608,12645.77864828999,169.5265712399996,54424.24756872 2024-08-25,01:00:10.000,238,11043620,-795,0,1724547609,12645.771911979995,169.56886602000304,54424.57596336 2024-08-25,01:00:11.000,238,11043599,-795,0,1724547610,12645.771911979995,169.55476776000432,54424.46416944 2024-08-25,01:00:12.000,238,11043607,-795,0,1724547611,12645.76517567,169.54066949999833,54424.499105040006 2024-08-25,01:00:13.000,238,11043595,-795,0,1724547612,12645.76517567,169.5124729800009,54424.65980880001 2024-08-25,01:00:14.000,238,11043611,-795,0,1724547613,12645.69781256999,169.56181689000368,54424.57596336 2024-08-25,01:00:15.000,238,11043587,-795,0,1724547614,12645.73823042999,169.5124729800009,54424.555002 2024-08-25,01:00:16.000,238,11043634,-675,0,1724547615,12645.75843935999,169.53362036999897,54424.52705352 2024-08-25,01:00:17.000,238,11043572,-795,0,1724547616,12645.81906614999,169.49132559000282,54424.45718232 2024-08-25,01:00:18.000,238,11043612,-795,0,1724547617,12645.76517567,169.5477186299977,54424.05891648 2024-08-25,01:00:19.000,238,11043579,-795,0,1724547618,12645.74496674,169.51952211000025,54424.06590360001 2024-08-25,01:00:20.000,238,11043609,-795,0,1724547619,12645.75843935999,169.5265712399996,54424.14974904 2024-08-25,01:00:21.000,238,11043532,-795,0,1724547620,12645.65739470999,169.50542385000153,54423.91917408001 2024-08-25,01:00:22.000,238,11043580,-795,0,1724547621,12645.691076259995,169.5124729800009,54423.975071040004 2024-08-25,01:00:23.000,238,11043661,-795,0,1724547622,12645.70454888,169.5124729800009,54424.2405816 2024-08-25,01:00:24.000,238,11043605,-795,0,1724547623,12645.731494119995,169.5477186299977,54424.31743992 2024-08-25,01:00:25.000,238,11043608,-795,0,1724547624,12645.650658399994,169.59706254000048,54424.45718232 2024-08-25,01:00:26.000,238,11043605,-795,0,1724547625,12645.75843935999,169.5477186299977,54424.45718232 2024-08-25,01:00:27.000,238,11043584,-795,0,1724547626,12645.83927507999,169.50542385000153,54424.45718232 2024-08-25,01:00:28.000,238,11043583,-795,0,1724547627,12645.872956629995,169.5124729800009,54424.60391184 2024-08-25,01:00:29.000,238,11043575,-795,0,1724547628,12645.872956629995,169.51952211000025,54424.50609216 2024-08-25,01:00:30.000,238,11043588,-795,0,1724547629,12645.872956629995,169.49132559000282,54424.02398088 2024-08-25,01:00:31.000,238,11043640,-795,0,1724547630,12645.872956629995,169.4772273300041,54423.877251360005 2024-08-25,01:00:32.000,238,11043642,-795,0,1724547631,12645.84601139,169.53362036999897,54423.758470320005 2024-08-25,01:00:33.000,238,11043595,-795,0,1724547632,12645.84601139,169.60411166999984,54423.76545744 2024-08-25,01:00:34.000,238,11043615,-795,0,1724547633,12645.96052865999,169.63230819000455,54423.90519984 2024-08-25,01:00:35.000,238,11043615,-795,0,1724547634,12645.913374489995,169.59706254000048,54423.90519984 2024-08-25,01:00:36.000,238,11043564,-795,0,1724547635,12646.034628069996,169.59001341000112,54424.33840128 2024-08-25,01:00:37.000,238,11043615,-795,0,1724547636,12645.974001279996,169.54066949999833,54424.53404064 2024-08-25,01:00:38.000,238,11043572,-795,0,1724547637,12645.92011079999,169.5759151500024,54424.46416944 2024-08-25,01:00:39.000,238,11043570,-795,0,1724547638,12645.96726497,169.5759151500024,54424.53404064 2024-08-25,01:00:40.000,238,11043635,-795,0,1724547639,12645.994210209996,169.5759151500024,54424.645834560004 2024-08-25,01:00:41.000,238,11043613,-795,0,1724547640,12645.96726497,169.5759151500024,54424.63186032 2024-08-25,01:00:42.000,238,11043583,-795,0,1724547641,12645.96726497,169.6111607999992,54424.40827248 2024-08-25,01:00:43.000,238,11043542,-795,0,1724547642,12646.000946519991,169.5759151500024,54424.13577480001 2024-08-25,01:00:44.000,238,11043612,-795,0,1724547643,12646.014419139996,169.56886602000304,54424.23359448001 2024-08-25,01:00:45.000,238,11043542,-795,0,1724547644,12646.061573309991,169.5477186299977,54424.26853008 2024-08-25,01:00:46.000,238,11043639,-795,0,1724547645,12646.054836999996,169.55476776000432,54424.17769752 2024-08-25,01:00:47.000,238,11043620,-795,0,1724547646,12645.9874739,169.5759151500024,54424.07289072 2024-08-25,01:00:48.000,238,11043576,-795,0,1724547647,12645.974001279996,169.56181689000368,54424.19865888 2024-08-25,01:00:49.000,238,11043568,-795,0,1724547648,12646.04810069,169.6393573200039,54424.67378304 2024-08-25,01:00:50.000,238,11043607,-795,0,1724547649,12646.081782239991,169.6111607999992,54424.72968 2024-08-25,01:00:51.000,238,11043630,-795,0,1724547650,12646.115463789996,169.61820992999856,54424.77858984001 2024-08-25,01:00:52.000,238,11043628,-795,0,1724547651,12646.101991169991,169.56181689000368,54424.75762848001 2024-08-25,01:00:53.000,238,11043605,-795,0,1724547652,12646.034628069996,169.59001341000112,54424.68077016 2024-08-25,01:00:54.000,238,11043533,-795,0,1724547653,12646.068309620001,169.61820992999856,54424.499105040006 2024-08-25,01:00:55.000,238,11043583,-795,0,1724547654,12646.054836999996,169.61820992999856,54424.43622096 2024-08-25,01:00:56.000,238,11043596,-795,0,1724547655,12646.041364379991,169.60411166999984,54424.310452800004 2024-08-25,01:00:57.000,238,11043585,-795,0,1724547656,12646.034628069996,169.63230819000455,54424.22660736 2024-08-25,01:00:58.000,238,11043631,-795,0,1724547657,12645.98073758999,169.6111607999992,54424.163723280006 2024-08-25,01:00:59.000,238,11043589,-795,0,1724547658,12645.9874739,169.6111607999992,54424.20564600001 2024-08-25,01:01:00.000,238,11043540,-795,0,1724547659,12646.054836999996,169.63230819000455,54424.28949144 2024-08-25,01:01:01.000,238,11043593,-795,0,1724547660,12646.000946519991,169.5759151500024,54424.54102776001 2024-08-25,01:01:02.000,238,11043563,-795,0,1724547661,12645.92684711,169.62525905999792,54424.645834560004 2024-08-25,01:01:03.000,238,11043608,-795,0,1724547662,12645.913374489995,169.61820992999856,54424.68775728001 2024-08-25,01:01:04.000,238,11043563,-795,0,1724547663,12645.92684711,169.61820992999856,54424.75064136 2024-08-25,01:01:05.000,238,11043584,-795,0,1724547664,12645.90663818,169.660504710002,54424.715705760005 2024-08-25,01:01:06.000,238,11043551,-795,0,1724547665,12645.86622032,169.6746029700007,54424.50609216 2024-08-25,01:01:07.000,238,11043613,-795,0,1724547666,12645.88642925,169.63230819000455,54424.499105040006 2024-08-25,01:01:08.000,238,11043602,-795,0,1724547667,12645.86622032,169.68165210000006,54424.499105040006 2024-08-25,01:01:09.000,238,11043566,-795,0,1724547668,12645.893165559995,169.70279948999814,54424.37333688001 2024-08-25,01:01:10.000,238,11043583,-795,0,1724547669,12645.83927507999,169.64640645000327,54424.19865888 2024-08-25,01:01:11.000,238,11043570,-795,0,1724547670,12645.832538769995,169.63230819000455,54424.21962024 2024-08-25,01:01:12.000,238,11043603,-795,0,1724547671,12645.771911979995,169.65345558000263,54424.15673616001 2024-08-25,01:01:13.000,238,11043604,-795,0,1724547672,12645.731494119995,169.63230819000455,54424.36634976 2024-08-25,01:01:14.000,238,11043572,-795,0,1724547673,12645.711285189995,169.69575035999878,54424.28250432001 2024-08-25,01:01:15.000,238,11043617,-795,0,1724547674,12645.80559353,169.68165210000006,54424.80653832001 2024-08-25,01:01:16.000,238,11043578,-795,0,1724547675,12645.81906614999,169.68870122999942,54424.77160272 2024-08-25,01:01:17.000,238,11043514,-795,0,1724547676,12645.77864828999,169.68165210000006,54424.79256408 2024-08-25,01:01:18.000,238,11043614,-795,0,1724547677,12645.812329839995,169.71689775000414,54424.596924720005 2024-08-25,01:01:19.000,238,11043593,-795,0,1724547678,12645.74496674,169.70984862000478,54424.54102776001 2024-08-25,01:01:20.000,238,11043584,-795,0,1724547679,12645.70454888,169.69575035999878,54424.499105040006 2024-08-25,01:01:21.000,238,11043586,-795,0,1724547680,12645.73823042999,169.660504710002,54424.60391184 2024-08-25,01:01:22.000,238,11043576,-795,0,1724547681,12645.67760363999,169.68870122999942,54424.36634976 2024-08-25,01:01:23.000,238,11043587,-795,0,1724547682,12645.66413102,169.68870122999942,54424.261542960005 2024-08-25,01:01:24.000,238,11043607,-795,0,1724547683,12645.650658399994,169.69575035999878,54424.38731112 2024-08-25,01:01:25.000,238,11043608,-795,0,1724547684,12645.62371316,169.70984862000478,54424.47115656001 2024-08-25,01:01:26.000,238,11043602,-795,0,1724547685,12645.515932199989,169.74509427000157,54424.331414160006 2024-08-25,01:01:27.000,238,11043587,-795,0,1724547686,12645.59676791999,169.70279948999814,54424.548014880005 2024-08-25,01:01:28.000,238,11043622,-795,0,1724547687,12645.488986959994,169.75214340000093,54424.63884744001 2024-08-25,01:01:29.000,238,11043598,-795,0,1724547688,12645.542877439999,169.73099601000285,54424.715705760005 2024-08-25,01:01:30.000,238,11043606,-795,0,1724547689,12645.55635005999,169.71689775000414,54424.70871864001 2024-08-25,01:01:31.000,238,11043623,-795,0,1724547690,12645.610240539994,169.68165210000006,54424.65980880001 2024-08-25,01:01:32.000,238,11043581,-795,0,1724547691,12645.610240539994,169.660504710002,54424.65282168 2024-08-25,01:01:33.000,238,11043615,-795,0,1724547692,12645.563086369999,169.660504710002,54424.56198912 2024-08-25,01:01:34.000,238,11043589,-795,0,1724547693,12645.563086369999,169.6393573200039,54424.61089896001 2024-08-25,01:01:35.000,238,11043570,-795,0,1724547694,12645.55635005999,169.64640645000327,54424.429233840005 2024-08-25,01:01:36.000,238,11043631,-795,0,1724547695,12645.590031609994,169.6393573200039,54424.35237552001 2024-08-25,01:01:37.000,238,11043595,-795,0,1724547696,12645.563086369999,169.59706254000048,54424.4152596 2024-08-25,01:01:38.000,238,11043582,-795,0,1724547697,12645.563086369999,169.62525905999792,54424.56897624001 2024-08-25,01:01:39.000,238,11043583,-795,0,1724547698,12645.62371316,169.63230819000455,54424.58295048 2024-08-25,01:01:40.000,238,11043580,-795,0,1724547699,12645.590031609994,169.66755384000135,54424.56198912 2024-08-25,01:01:41.000,238,11043553,-795,0,1724547700,12645.569822679994,169.68165210000006,54424.73666712001 2024-08-25,01:01:42.000,238,11043610,-795,0,1724547701,12645.462041719999,169.7591925300003,54424.45718232 2024-08-25,01:01:43.000,238,11043557,-795,0,1724547702,12645.482250649999,169.69575035999878,54424.49211792001 2024-08-25,01:01:44.000,238,11043566,-795,0,1724547703,12645.529404819994,169.69575035999878,54424.50609216 2024-08-25,01:01:45.000,238,11043587,-795,0,1724547704,12645.569822679994,169.6746029700007,54424.52705352 2024-08-25,01:01:46.000,238,11043537,-795,0,1724547705,12645.515932199989,169.69575035999878,54424.49211792001 2024-08-25,01:01:47.000,238,11043566,-795,0,1724547706,12645.590031609994,169.68870122999942,54424.429233840005 2024-08-25,01:01:48.000,238,11043606,-795,0,1724547707,12645.63718577999,169.70279948999814,54424.331414160006 2024-08-25,01:01:49.000,238,11043593,-795,0,1724547708,12645.670867329995,169.7591925300003,54424.38731112 2024-08-25,01:01:50.000,238,11043611,-795,0,1724547709,12645.569822679994,169.85083121999924,54424.478143680004 2024-08-25,01:01:51.000,238,11043600,-795,0,1724547710,12645.542877439999,169.84378208999988,54424.47115656001 2024-08-25,01:01:52.000,238,11043609,-795,0,1724547711,12645.475514339989,169.84378208999988,54424.4152596 2024-08-25,01:01:53.000,238,11043576,-795,0,1724547712,12645.468778029994,169.83673296000052,54424.45718232 2024-08-25,01:01:54.000,238,11043564,-795,0,1724547713,12645.488986959994,169.92837164999946,54424.60391184 2024-08-25,01:01:55.000,238,11043626,-795,0,1724547714,12645.55635005999,169.9213225200001,54424.67378304 2024-08-25,01:01:56.000,238,11043586,-795,0,1724547715,12645.515932199989,169.9213225200001,54424.61788608001 2024-08-25,01:01:57.000,238,11043584,-795,0,1724547716,12645.482250649999,169.91427339000074,54424.478143680004 2024-08-25,01:01:58.000,238,11043606,-795,0,1724547717,12645.522668509999,169.94246990999818,54424.666795920006 2024-08-25,01:01:59.000,238,11043618,-795,0,1724547718,12645.57655898999,169.93542077999882,54424.666795920006 2024-08-25,01:02:00.000,238,11043660,-795,0,1724547719,12645.583295299999,169.93542077999882,54424.68775728001 2024-08-25,01:02:01.000,238,11043555,-795,0,1724547720,12645.57655898999,169.96361730000353,54424.45019520001 2024-08-25,01:02:02.000,238,11043613,-795,0,1724547721,12645.583295299999,169.9213225200001,54424.6248732 2024-08-25,01:02:03.000,238,11043601,-795,0,1724547722,12645.59676791999,169.91427339000074,54424.6248732 2024-08-25,01:02:04.000,238,11043563,-795,0,1724547723,12645.610240539994,169.92837164999946,54424.70871864001 2024-08-25,01:02:05.000,238,11043588,-795,0,1724547724,12645.630449469994,169.89312600000267,54424.74365424 2024-08-25,01:02:06.000,238,11043553,-795,0,1724547725,12645.583295299999,169.93542077999882,54424.58993760001 2024-08-25,01:02:07.000,238,11043594,-795,0,1724547726,12645.64392209,169.9213225200001,54424.72269288 2024-08-25,01:02:08.000,238,11043571,-795,0,1724547727,12645.64392209,169.94246990999818,54424.596924720005 2024-08-25,01:02:09.000,238,11043623,-795,0,1724547728,12645.670867329995,169.96361730000353,54424.65282168 2024-08-25,01:02:10.000,238,11043614,-795,0,1724547729,12645.67760363999,169.94951904000482,54424.56897624001 2024-08-25,01:02:11.000,238,11043600,-795,0,1724547730,12645.67760363999,169.94951904000482,54424.6248732 2024-08-25,01:02:12.000,238,11043607,-795,0,1724547731,12645.79885721999,169.99181382000097,54424.7995512 2024-08-25,01:02:13.000,238,11043621,-795,0,1724547732,12645.81906614999,169.9706664300029,54424.75064136 2024-08-25,01:02:14.000,238,11043615,-795,0,1724547733,12645.832538769995,169.96361730000353,54424.68077016 2024-08-25,01:02:15.000,238,11043563,-795,0,1724547734,12645.872956629995,169.97771556000225,54424.74365424 2024-08-25,01:02:16.000,238,11043609,-795,0,1724547735,12645.80559353,169.99181382000097,54424.63186032 2024-08-25,01:02:17.000,238,11043581,-795,0,1724547736,12645.893165559995,170.02705946999777,54424.72968 2024-08-25,01:02:18.000,238,11043627,-795,0,1724547737,12645.96052865999,169.99886295000033,54424.84147392 2024-08-25,01:02:19.000,238,11043581,-795,0,1724547738,12645.9874739,170.0693542500012,54424.813525440004 2024-08-25,01:02:20.000,238,11043603,-795,0,1724547739,12645.974001279996,170.08345250999992,54424.99519056001 2024-08-25,01:02:21.000,238,11043551,-795,0,1724547740,12645.89990186999,170.0341086000044,54424.72968 2024-08-25,01:02:22.000,238,11043589,-795,0,1724547741,12645.913374489995,170.04820686000312,54424.75064136 2024-08-25,01:02:23.000,238,11043588,-795,0,1724547742,12645.96052865999,170.07640338000056,54424.75762848001 2024-08-25,01:02:24.000,238,11043586,-795,0,1724547743,12646.00768283,170.09050163999927,54424.87640952001 2024-08-25,01:02:25.000,238,11043621,-795,0,1724547744,12646.021155449991,170.13984555000206,54424.89038376 2024-08-25,01:02:26.000,238,11043602,-795,0,1724547745,12645.994210209996,170.1327964200027,54424.87640952001 2024-08-25,01:02:27.000,238,11043588,-795,0,1724547746,12645.89990186999,170.11164903000463,54424.645834560004 2024-08-25,01:02:28.000,238,11043556,-795,0,1724547747,12645.98073758999,170.07640338000056,54424.78557696001 2024-08-25,01:02:29.000,238,11043564,-795,0,1724547748,12646.00768283,170.09050163999927,54424.89038376 2024-08-25,01:02:30.000,238,11043590,-795,0,1724547749,12645.98073758999,170.1327964200027,54424.87640952001 2024-08-25,01:02:31.000,238,11043606,-795,0,1724547750,12645.98073758999,170.09755076999863,54424.79256408 2024-08-25,01:02:32.000,238,11043625,-795,0,1724547751,12645.9874739,170.1327964200027,54424.764615600005 2024-08-25,01:02:33.000,238,11043575,-795,0,1724547752,12645.974001279996,170.17509119999886,54424.87640952001 2024-08-25,01:02:34.000,238,11043574,-795,0,1724547753,12646.02789176,170.12574729000335,54425.01615192 2024-08-25,01:02:35.000,238,11043607,-795,0,1724547754,12646.021155449991,170.118698160004,54424.99519056001 2024-08-25,01:02:36.000,238,11043606,-795,0,1724547755,12646.034628069996,170.08345250999992,54424.98820344 2024-08-25,01:02:37.000,238,11043558,-795,0,1724547756,12646.02789176,170.09755076999863,54424.87640952001 2024-08-25,01:02:38.000,238,11043531,-795,0,1724547757,12646.041364379991,170.08345250999992,54424.932306480005 2024-08-25,01:02:39.000,238,11043611,-795,0,1724547758,12646.021155449991,170.07640338000056,54425.16288144001 2024-08-25,01:02:40.000,238,11043624,-795,0,1724547759,12646.081782239991,170.02705946999777,54424.94628072001 2024-08-25,01:02:41.000,238,11043617,-795,0,1724547760,12645.98073758999,170.104599899998,54424.79256408 2024-08-25,01:02:42.000,238,11043616,-795,0,1724547761,12646.068309620001,170.08345250999992,54424.90435800001 2024-08-25,01:02:43.000,238,11043556,-795,0,1724547762,12646.115463789996,170.05525599000248,54425.03012616 2024-08-25,01:02:44.000,238,11043558,-795,0,1724547763,12646.149145340001,170.06230512000184,54424.80653832001 2024-08-25,01:02:45.000,238,11043563,-795,0,1724547764,12646.169354270001,170.09050163999927,54425.079036 2024-08-25,01:02:46.000,238,11043598,-795,0,1724547765,12646.142409029992,170.04115773000376,54425.03012616 2024-08-25,01:02:47.000,238,11043593,-795,0,1724547766,12646.095254859996,170.08345250999992,54425.002177680006 2024-08-25,01:02:48.000,238,11043619,-795,0,1724547767,12646.176090579997,170.04820686000312,54425.07204888001 2024-08-25,01:02:49.000,238,11043597,-795,0,1724547768,12646.169354270001,170.06230512000184,54425.12095872001 2024-08-25,01:02:50.000,238,11043577,-795,0,1724547769,12646.304080469992,170.02705946999777,54425.15589432 2024-08-25,01:02:51.000,238,11043610,-795,0,1724547770,12646.310816780002,170.05525599000248,54425.19082992001 2024-08-25,01:02:52.000,238,11043629,-795,0,1724547771,12646.331025710002,169.99181382000097,54425.30961096001 2024-08-25,01:02:53.000,238,11043563,-795,0,1724547772,12646.310816780002,169.92837164999946,54425.079036 2024-08-25,01:02:54.000,238,11043585,-795,0,1724547773,12646.337762019997,169.93542077999882,54425.10698448 2024-08-25,01:02:55.000,238,11043558,-795,0,1724547774,12646.378179879997,169.97771556000225,54425.09301024001 2024-08-25,01:02:56.000,238,11043608,-795,0,1724547775,12646.432070360002,169.9706664300029,54425.16288144001 2024-08-25,01:02:57.000,238,11043592,-795,0,1724547776,12646.452279290002,169.99181382000097,54424.96724208 2024-08-25,01:02:58.000,238,11043595,-795,0,1724547777,12646.432070360002,170.01296120999905,54425.21179128001 2024-08-25,01:02:59.000,238,11043581,-795,0,1724547778,12646.472488220003,170.06230512000184,54425.24672688 2024-08-25,01:03:00.000,238,11043551,-795,0,1724547779,12646.485960839993,170.04115773000376,54425.23973976001 2024-08-25,01:03:01.000,238,11043581,-795,0,1724547780,12646.526378699993,170.0341086000044,54425.29563672 2024-08-25,01:03:02.000,238,11043602,-795,0,1724547781,12646.445542979993,170.0200103399984,54425.169868560006 2024-08-25,01:03:03.000,238,11043577,-795,0,1724547782,12646.432070360002,170.01296120999905,54425.1838428 2024-08-25,01:03:04.000,238,11043597,-795,0,1724547783,12646.418597739997,169.9847646900016,54425.267688240005 2024-08-25,01:03:05.000,238,11043606,-795,0,1724547784,12646.425334049993,169.97771556000225,54425.30961096001 2024-08-25,01:03:06.000,238,11043604,-795,0,1724547785,12646.405125119993,169.90017513000203,54425.29563672 2024-08-25,01:03:07.000,238,11043612,-795,0,1724547786,12646.378179879997,169.90722426000139,54425.30961096001 2024-08-25,01:03:08.000,238,11043560,-795,0,1724547787,12646.371443570002,169.90017513000203,54425.28166248001 2024-08-25,01:03:09.000,238,11043558,-795,0,1724547788,12646.384916189993,169.8860768700033,54425.21179128001 2024-08-25,01:03:10.000,238,11043587,-795,0,1724547789,12646.371443570002,169.86492947999795,54425.16288144001 2024-08-25,01:03:11.000,238,11043618,-795,0,1724547790,12646.337762019997,169.91427339000074,54425.3235852 2024-08-25,01:03:12.000,238,11043579,-795,0,1724547791,12646.310816780002,169.90722426000139,54425.29563672 2024-08-25,01:03:13.000,238,11043584,-795,0,1724547792,12646.337762019997,169.92837164999946,54425.30262384 2024-08-25,01:03:14.000,238,11043621,-795,0,1724547793,12646.229981060002,169.94246990999818,54425.17685568 2024-08-25,01:03:15.000,238,11043591,-795,0,1724547794,12646.344498329992,169.97771556000225,54425.45634048001 2024-08-25,01:03:16.000,238,11043635,-795,0,1724547795,12646.243453679992,169.99181382000097,54425.27467536 2024-08-25,01:03:17.000,238,11043558,-795,0,1724547796,12646.263662609992,169.97771556000225,54425.603070000005 2024-08-25,01:03:18.000,238,11043577,-795,0,1724547797,12646.182826889992,169.90722426000139,54425.29563672 2024-08-25,01:03:19.000,238,11043556,-795,0,1724547798,12646.169354270001,169.91427339000074,54425.23973976001 2024-08-25,01:03:20.000,238,11043616,-795,0,1724547799,12646.189563200001,169.9213225200001,54425.26070112001 2024-08-25,01:03:21.000,238,11043591,-795,0,1724547800,12646.189563200001,169.9847646900016,54425.35153368 2024-08-25,01:03:22.000,238,11043623,-795,0,1724547801,12646.162617959992,169.94951904000482,54425.099997360005 2024-08-25,01:03:23.000,238,11043624,-795,0,1724547802,12646.135672719996,169.9706664300029,54425.17685568 2024-08-25,01:03:24.000,238,11043645,-795,0,1724547803,12646.236717369997,169.94246990999818,54425.47031472 2024-08-25,01:03:25.000,238,11043555,-795,0,1724547804,12646.196299509997,170.0200103399984,54425.29563672 2024-08-25,01:03:26.000,238,11043608,-795,0,1724547805,12646.263662609992,169.95656817000418,54425.40743064001 2024-08-25,01:03:27.000,238,11043607,-795,0,1724547806,12646.216508439997,169.95656817000418,54425.3934564 2024-08-25,01:03:28.000,238,11043606,-795,0,1724547807,12646.128936410001,170.0059120799997,54425.33057232001 2024-08-25,01:03:29.000,238,11043611,-795,0,1724547808,12646.189563200001,169.94246990999818,54425.59608288001 2024-08-25,01:03:30.000,238,11043604,-795,0,1724547809,12646.344498329992,169.93542077999882,54425.78473512001 2024-08-25,01:03:31.000,238,11043559,-795,0,1724547810,12646.304080469992,169.9213225200001,54425.3934564 2024-08-25,01:03:32.000,238,11043593,-795,0,1724547811,12646.371443570002,169.93542077999882,54425.49826320001 2024-08-25,01:03:33.000,238,11043590,-795,0,1724547812,12646.405125119993,169.93542077999882,54425.316598080004 2024-08-25,01:03:34.000,238,11043569,-795,0,1724547813,12646.445542979993,169.92837164999946,54425.12095872001 2024-08-25,01:03:35.000,238,11043553,-795,0,1724547814,12646.485960839993,169.89312600000267,54425.15589432 2024-08-25,01:03:36.000,238,11043615,-795,0,1724547815,12646.560060249998,169.90722426000139,54425.3235852 2024-08-25,01:03:37.000,238,11043624,-795,0,1724547816,12646.593741799988,169.91427339000074,54425.57512152001 2024-08-25,01:03:38.000,238,11043595,-795,0,1724547817,12646.593741799988,169.9706664300029,54425.58909576 2024-08-25,01:03:39.000,238,11043580,-795,0,1724547818,12646.661104899998,169.90722426000139,54425.58909576 2024-08-25,01:03:40.000,238,11043609,-795,0,1724547819,12646.721731689999,169.95656817000418,54425.65896696 2024-08-25,01:03:41.000,238,11043566,-795,0,1724547820,12646.661104899998,169.90722426000139,54425.435379120005 2024-08-25,01:03:42.000,238,11043635,-795,0,1724547821,12646.714995379989,169.8719786100046,54425.72883816 2024-08-25,01:03:43.000,238,11043586,-795,0,1724547822,12646.768885859994,169.89312600000267,54425.78473512001 2024-08-25,01:03:44.000,238,11043563,-795,0,1724547823,12646.81604002999,169.90722426000139,54425.52621168001 2024-08-25,01:03:45.000,238,11043571,-795,0,1724547824,12646.82277634,169.8860768700033,54425.52621168001 2024-08-25,01:03:46.000,238,11043641,-795,0,1724547825,12646.83624895999,169.94246990999818,54425.505250320006 2024-08-25,01:03:47.000,238,11043592,-795,0,1724547826,12646.85645788999,169.96361730000353,54425.435379120005 2024-08-25,01:03:48.000,238,11043556,-795,0,1724547827,12646.92382099,169.99181382000097,54425.54018592 2024-08-25,01:03:49.000,238,11043575,-795,0,1724547828,12646.90361206,170.04820686000312,54425.70088968 2024-08-25,01:03:50.000,238,11043601,-795,0,1724547829,12646.87666681999,170.0693542500012,54425.67992832 2024-08-25,01:03:51.000,238,11043560,-795,0,1724547830,12646.84298527,170.06230512000184,54425.66595408001 2024-08-25,01:03:52.000,238,11043610,-795,0,1724547831,12646.82277634,170.118698160004,54425.65896696 2024-08-25,01:03:53.000,238,11043626,-795,0,1724547832,12646.81604002999,170.13984555000206,54425.71486392001 2024-08-25,01:03:54.000,238,11043568,-795,0,1724547833,12646.869930509994,170.11164903000463,54425.95941312001 2024-08-25,01:03:55.000,238,11043599,-795,0,1724547834,12646.81604002999,170.11164903000463,54426.05024568001 2024-08-25,01:03:56.000,238,11043591,-795,0,1724547835,12646.789094789994,170.11164903000463,54426.04325856 2024-08-25,01:03:57.000,238,11043564,-795,0,1724547836,12646.721731689999,170.12574729000335,54425.63101848 2024-08-25,01:03:58.000,238,11043570,-795,0,1724547837,12646.748676929994,170.12574729000335,54425.65896696 2024-08-25,01:03:59.000,238,11043593,-795,0,1724547838,12646.714995379989,170.14689468000142,54425.51223744 2024-08-25,01:04:00.000,238,11043579,-795,0,1724547839,12646.714995379989,170.16099294000014,54425.47730184001 2024-08-25,01:04:01.000,238,11043587,-795,0,1724547840,12646.694786449989,170.17509119999886,54425.49826320001 2024-08-25,01:04:02.000,238,11043621,-795,0,1724547841,12646.708259069994,170.20328772000357,54425.80569648 2024-08-25,01:04:03.000,238,11043600,-795,0,1724547842,12646.768885859994,170.21033685000293,54425.93146464001 2024-08-25,01:04:04.000,238,11043630,-795,0,1724547843,12646.79583109999,170.2173859800023,54425.9174904 2024-08-25,01:04:05.000,238,11043621,-795,0,1724547844,12646.748676929994,170.21033685000293,54425.87556768 2024-08-25,01:04:06.000,238,11043581,-795,0,1724547845,12646.748676929994,170.2173859800023,54425.82665784 2024-08-25,01:04:07.000,238,11043594,-795,0,1724547846,12646.634159659989,170.23853337000037,54425.93146464001 2024-08-25,01:04:08.000,238,11043601,-795,0,1724547847,12646.627423349993,170.27377902000444,54425.95242600001 2024-08-25,01:04:09.000,238,11043639,-795,0,1724547848,12646.701522759999,170.25968075999845,54426.02928432001 2024-08-25,01:04:10.000,238,11043608,-795,0,1724547849,12646.721731689999,170.27377902000444,54425.83364496001 2024-08-25,01:04:11.000,238,11043531,-795,0,1724547850,12646.607214419993,170.27377902000444,54425.67992832 2024-08-25,01:04:12.000,238,11043565,-795,0,1724547851,12646.681313829999,170.25968075999845,54425.62403136001 2024-08-25,01:04:13.000,238,11043612,-795,0,1724547852,12646.634159659989,170.231484240001,54425.484288960004 2024-08-25,01:04:14.000,238,11043571,-795,0,1724547853,12646.580269179998,170.2808281500038,54425.45634048001 2024-08-25,01:04:15.000,238,11043621,-795,0,1724547854,12646.661104899998,170.3301720599993,54425.79172224001 2024-08-25,01:04:16.000,238,11043539,-795,0,1724547855,12646.640895969998,170.3301720599993,54425.7078768 2024-08-25,01:04:17.000,238,11043610,-795,0,1724547856,12646.674577519989,170.33722118999867,54425.85460632 2024-08-25,01:04:18.000,238,11043597,-795,0,1724547857,12646.701522759999,170.36541771000338,54425.89652904 2024-08-25,01:04:19.000,238,11043625,-795,0,1724547858,12646.701522759999,170.36541771000338,54426.09915552001 2024-08-25,01:04:20.000,238,11043585,-795,0,1724547859,12646.701522759999,170.35836858000403,54426.04325856 2024-08-25,01:04:21.000,238,11043566,-795,0,1724547860,12646.694786449989,170.39361423000082,54425.889541920005 2024-08-25,01:04:22.000,238,11043596,-795,0,1724547861,12646.708259069994,170.40771248999954,54425.819670720004 2024-08-25,01:04:23.000,238,11043613,-795,0,1724547862,12646.708259069994,170.40771248999954,54425.61704424001 2024-08-25,01:04:24.000,238,11043570,-795,0,1724547863,12646.721731689999,170.43590901000425,54425.37948216001 2024-08-25,01:04:25.000,238,11043581,-795,0,1724547864,12646.75541323999,170.40066336000018,54425.484288960004 2024-08-25,01:04:26.000,238,11043591,-795,0,1724547865,12646.782358479999,170.45705640000233,54425.44935336001 2024-08-25,01:04:27.000,238,11043606,-795,0,1724547866,12646.789094789994,170.50640030999784,54425.5331988 2024-08-25,01:04:28.000,238,11043586,-795,0,1724547867,12646.782358479999,170.5275477000032,54425.70088968 2024-08-25,01:04:29.000,238,11043482,-795,0,1724547868,12646.789094789994,170.58394073999807,54425.71486392001 2024-08-25,01:04:30.000,238,11043579,-795,0,1724547869,12646.81604002999,170.56984247999935,54425.6380056 2024-08-25,01:04:31.000,238,11043592,-795,0,1724547870,12646.802567409999,170.5768916099987,54425.95242600001 2024-08-25,01:04:32.000,238,11043626,-795,0,1724547871,12646.79583109999,170.61213726000278,54425.8476192 2024-08-25,01:04:33.000,238,11043562,-795,0,1724547872,12646.782358479999,170.65443203999894,54425.92447752 2024-08-25,01:04:34.000,238,11043600,-795,0,1724547873,12646.87666681999,170.6262355200015,54426.057232800005 2024-08-25,01:04:35.000,238,11043594,-795,0,1724547874,12646.88340313,170.60508813000342,54425.79172224001 2024-08-25,01:04:36.000,238,11043571,-795,0,1724547875,12646.89687574999,170.63328465000086,54425.58210864 2024-08-25,01:04:37.000,238,11043556,-795,0,1724547876,12646.829512649994,170.689677690003,54425.35852080001 2024-08-25,01:04:38.000,238,11043593,-795,0,1724547877,12646.88340313,170.66853029999766,54425.44236624 2024-08-25,01:04:39.000,238,11043600,-795,0,1724547878,12646.87666681999,170.71787421000045,54425.49127608 2024-08-25,01:04:40.000,238,11043616,-795,0,1724547879,12646.91708467999,170.73902159999852,54425.78473512001 2024-08-25,01:04:41.000,238,11043590,-795,0,1724547880,12646.91708467999,170.80246377000003,54425.74281240001 2024-08-25,01:04:42.000,238,11043601,-795,0,1724547881,12646.890139439995,170.81656202999875,54425.75678664 2024-08-25,01:04:43.000,238,11043613,-795,0,1724547882,12646.89687574999,170.8236111599981,54425.96640024 2024-08-25,01:04:44.000,238,11043623,-795,0,1724547883,12646.92382099,170.83066029000474,54426.06421992 2024-08-25,01:04:45.000,238,11043526,-795,0,1724547884,12646.890139439995,170.81656202999875,54426.07120704 2024-08-25,01:04:46.000,238,11043577,-795,0,1724547885,12646.970975159995,170.79541464000067,54426.06421992 2024-08-25,01:04:47.000,238,11043562,-795,0,1724547886,12646.91708467999,170.81656202999875,54425.93146464001 2024-08-25,01:04:48.000,238,11043561,-795,0,1724547887,12646.98444778,170.83066029000474,54425.80569648 2024-08-25,01:04:49.000,238,11043656,-795,0,1724547888,12646.930557299995,170.8095128999994,54425.52621168001 2024-08-25,01:04:50.000,238,11043639,-795,0,1724547889,12646.98444778,170.83066029000474,54425.66595408001 2024-08-25,01:04:51.000,238,11043585,-795,0,1724547890,12646.910348369995,170.83066029000474,54425.49127608 2024-08-25,01:04:52.000,238,11043593,-795,0,1724547891,12647.09896504999,170.83066029000474,54425.78473512001 2024-08-25,01:04:53.000,238,11043535,-795,0,1724547892,12647.12591029,170.86590594000154,54426.05024568001 2024-08-25,01:04:54.000,238,11043588,-795,0,1724547893,12647.16632815,170.85180768000282,54426.03627144 2024-08-25,01:04:55.000,238,11043588,-795,0,1724547894,12647.152855529996,170.8236111599981,54426.07120704 2024-08-25,01:04:56.000,238,11043578,-795,0,1724547895,12647.16632815,170.8729550700009,54426.1620396 2024-08-25,01:04:57.000,238,11043620,-795,0,1724547896,12647.18653708,170.88705332999962,54426.18998808 2024-08-25,01:04:58.000,238,11043609,-795,0,1724547897,12647.193273389996,170.91524985000433,54426.30876912 2024-08-25,01:04:59.000,238,11043642,-795,0,1724547898,12647.280845419991,170.9363972400024,54426.36466608001 2024-08-25,01:05:00.000,238,11043617,-795,0,1724547899,12647.260636489991,170.90115158999834,54426.05024568001 2024-08-25,01:05:01.000,238,11043590,-795,0,1724547900,12647.321263279991,170.95754463000048,54425.840632080006 2024-08-25,01:05:02.000,238,11043601,-795,0,1724547901,12647.327999590001,171.00688854000327,54425.770760880005 2024-08-25,01:05:03.000,238,11043532,-795,0,1724547902,12647.301054349991,170.95754463000048,54425.83364496001 2024-08-25,01:05:04.000,238,11043560,-795,0,1724547903,12647.334735899996,171.00688854000327,54425.76377376001 2024-08-25,01:05:05.000,238,11043587,-795,0,1724547904,12647.321263279991,171.020986800002,54426.106142640005 2024-08-25,01:05:06.000,238,11043586,-795,0,1724547905,12647.348208520001,171.02803593000135,54426.01531008 2024-08-25,01:05:07.000,238,11043620,-795,0,1724547906,12647.348208520001,171.04918331999943,54426.1620396 2024-08-25,01:05:08.000,238,11043634,-795,0,1724547907,12647.408835310001,171.04918331999943,54426.42056304 2024-08-25,01:05:09.000,238,11043544,-795,0,1724547908,12647.361681139992,171.01393767000263,54426.301782 2024-08-25,01:05:10.000,238,11043589,-795,0,1724547909,12647.402098999992,171.06328157999815,54426.32973048 2024-08-25,01:05:11.000,238,11043597,-795,0,1724547910,12647.388626380001,171.0562324499988,54426.37864032 2024-08-25,01:05:12.000,238,11043611,-795,0,1724547911,12647.422307929992,171.01393767000263,54425.98037448001 2024-08-25,01:05:13.000,238,11043626,-795,0,1724547912,12647.422307929992,171.02803593000135,54425.840632080006 2024-08-25,01:05:14.000,238,11043613,-795,0,1724547913,12647.503143649992,171.00688854000327,54425.889541920005 2024-08-25,01:05:15.000,238,11043604,-795,0,1724547914,12647.469462100002,171.020986800002,54425.74281240001 2024-08-25,01:05:16.000,238,11043628,-795,0,1724547915,12647.570506750002,171.00688854000327,54425.88255480001 2024-08-25,01:05:17.000,238,11043544,-795,0,1724547916,12647.530088890002,171.01393767000263,54426.0921684 2024-08-25,01:05:18.000,238,11043599,-795,0,1724547917,12647.530088890002,171.09147810000286,54426.12710400001 2024-08-25,01:05:19.000,238,11043550,-795,0,1724547918,12647.536825199997,171.04213419000007,54426.12710400001 2024-08-25,01:05:20.000,238,11043585,-795,0,1724547919,12647.597451989997,171.06328157999815,54426.2319108 2024-08-25,01:05:21.000,238,11043599,-795,0,1724547920,12647.577243059997,171.09147810000286,54426.38562744001 2024-08-25,01:05:22.000,238,11043599,-795,0,1724547921,12647.570506750002,171.09147810000286,54426.4065888 2024-08-25,01:05:23.000,238,11043644,-795,0,1724547922,12647.624397229993,171.12672374999966,54426.4065888 2024-08-25,01:05:24.000,238,11043639,-795,0,1724547923,12647.678287709998,171.12672374999966,54426.47646 2024-08-25,01:05:25.000,238,11043551,-795,0,1724547924,12647.691760330003,171.16196940000373,54426.28780776001 2024-08-25,01:05:26.000,238,11043587,-795,0,1724547925,12647.718705569998,171.1690185300031,54425.98037448001 2024-08-25,01:05:27.000,238,11043603,-795,0,1724547926,12647.678287709998,171.19016592000116,54425.93146464001 2024-08-25,01:05:28.000,238,11043603,-795,0,1724547927,12647.691760330003,171.1831167900018,54425.90351616 2024-08-25,01:05:29.000,238,11043574,-795,0,1724547928,12647.711969260003,171.1690185300031,54426.008322960006 2024-08-25,01:05:30.000,238,11043564,-795,0,1724547929,12647.718705569998,171.2324607000046,54426.322743360004 2024-08-25,01:05:31.000,238,11043605,-795,0,1724547930,12647.664815089993,171.2677063500014,54426.26684640001 2024-08-25,01:05:32.000,238,11043621,-795,0,1724547931,12647.799541289998,171.2465589600033,54426.273833520005 2024-08-25,01:05:33.000,238,11043593,-795,0,1724547932,12647.813013909989,171.23950983000395,54426.49742136 2024-08-25,01:05:34.000,238,11043633,-795,0,1724547933,12647.846695459993,171.27475548000075,54426.50440848001 2024-08-25,01:05:35.000,238,11043589,-795,0,1724547934,12647.887113319994,171.25360809000267,54426.560305440005 2024-08-25,01:05:36.000,238,11043598,-795,0,1724547935,12647.846695459993,171.25360809000267,54426.42755016 2024-08-25,01:05:37.000,238,11043571,-795,0,1724547936,12647.839959149998,171.2183624399986,54426.16902672001 2024-08-25,01:05:38.000,238,11043572,-795,0,1724547937,12647.927531179994,171.2465589600033,54426.01531008 2024-08-25,01:05:39.000,238,11043634,-795,0,1724547938,12648.008366899994,171.19016592000116,54426.176013840006 2024-08-25,01:05:40.000,238,11043610,-795,0,1724547939,12648.03531213999,171.26065722000203,54426.09915552001 2024-08-25,01:05:41.000,238,11043612,-795,0,1724547940,12648.028575829994,171.19721505000052,54426.07819416001 2024-08-25,01:05:42.000,238,11043565,-795,0,1724547941,12647.988157969994,171.2677063500014,54426.14107824 2024-08-25,01:05:43.000,238,11043606,-795,0,1724547942,12648.01510320999,171.27475548000075,54426.20396232 2024-08-25,01:05:44.000,238,11043615,-795,0,1724547943,12647.97468534999,171.26065722000203,54426.176013840006 2024-08-25,01:05:45.000,238,11043593,-795,0,1724547944,12648.028575829994,171.2677063500014,54426.45549864001 2024-08-25,01:05:46.000,238,11043589,-795,0,1724547945,12648.03531213999,171.28885373999947,54426.55331832001 2024-08-25,01:05:47.000,238,11043619,-795,0,1724547946,12648.10267524,171.27475548000075,54426.58126680001 2024-08-25,01:05:48.000,238,11043595,-795,0,1724547947,12648.048784759994,171.29590286999883,54426.560305440005 2024-08-25,01:05:49.000,238,11043552,-795,0,1724547948,12647.961212729999,171.29590286999883,54426.45549864001 2024-08-25,01:05:50.000,238,11043558,-795,0,1724547949,12647.988157969994,171.3311485200029,54426.01531008 2024-08-25,01:05:51.000,238,11043605,-795,0,1724547950,12647.99489427999,171.2818046100001,54426.008322960006 2024-08-25,01:05:52.000,238,11043623,-795,0,1724547951,12647.967949039994,171.27475548000075,54425.97338736 2024-08-25,01:05:53.000,238,11043583,-795,0,1724547952,12647.961212729999,171.2677063500014,54425.95941312001 2024-08-25,01:05:54.000,238,11043607,-795,0,1724547953,12647.988157969994,171.2818046100001,54426.0222972 2024-08-25,01:05:55.000,238,11043592,-795,0,1724547954,12647.947740109994,171.2465589600033,54426.20396232 2024-08-25,01:05:56.000,238,11043548,-795,0,1724547955,12647.853431769989,171.25360809000267,54426.13409112 2024-08-25,01:05:57.000,238,11043589,-795,0,1724547956,12647.833222839989,171.23950983000395,54426.29479488001 2024-08-25,01:05:58.000,238,11043563,-795,0,1724547957,12647.786068669993,171.2465589600033,54426.36466608001 2024-08-25,01:05:59.000,238,11043628,-795,0,1724547958,12647.887113319994,171.20426417999988,54426.392614560005 2024-08-25,01:06:00.000,238,11043612,-795,0,1724547959,12647.900585939999,171.2465589600033,54426.39960168 2024-08-25,01:06:01.000,238,11043590,-795,0,1724547960,12647.853431769989,171.2183624399986,54426.38562744001 2024-08-25,01:06:02.000,238,11043576,-795,0,1724547961,12647.866904389994,171.25360809000267,54425.99434872 2024-08-25,01:06:03.000,238,11043592,-795,0,1724547962,12647.853431769989,171.20426417999988,54425.69390256001 2024-08-25,01:06:04.000,238,11043624,-795,0,1724547963,12647.907322249994,171.19016592000116,54425.8476192 2024-08-25,01:06:05.000,238,11043588,-795,0,1724547964,12647.954476419989,171.17606766000245,54425.85460632 2024-08-25,01:06:06.000,238,11043637,-795,0,1724547965,12647.907322249994,171.21131330999924,54425.81268360001 2024-08-25,01:06:07.000,238,11043586,-795,0,1724547966,12647.887113319994,171.19721505000052,54425.65896696 2024-08-25,01:06:08.000,238,11043620,-795,0,1724547967,12647.833222839989,171.2677063500014,54425.840632080006 2024-08-25,01:06:09.000,238,11043609,-795,0,1724547968,12647.765859739993,171.2677063500014,54425.74281240001 2024-08-25,01:06:10.000,238,11043584,-795,0,1724547969,12647.907322249994,171.29590286999883,54426.21094944 2024-08-25,01:06:11.000,238,11043613,-795,0,1724547970,12647.988157969994,171.29590286999883,54426.24588504001 2024-08-25,01:06:12.000,238,11043630,-795,0,1724547971,12647.961212729999,171.2183624399986,54426.176013840006 2024-08-25,01:06:13.000,238,11043570,-795,0,1724547972,12648.008366899994,171.1690185300031,54426.224923680005 2024-08-25,01:06:14.000,238,11043593,-795,0,1724547973,12648.021839519999,171.20426417999988,54426.2319108 2024-08-25,01:06:15.000,238,11043607,-795,0,1724547974,12648.06225738,171.10557636000158,54426.008322960006 2024-08-25,01:06:16.000,238,11043616,-795,0,1724547975,12648.06225738,171.07737984000414,54425.86159344001 2024-08-25,01:06:17.000,238,11043621,-795,0,1724547976,12648.068993689994,171.0844289700035,54425.74979952 2024-08-25,01:06:18.000,238,11043615,-795,0,1724547977,12648.07572999999,171.04918331999943,54425.80569648 2024-08-25,01:06:19.000,238,11043633,-795,0,1724547978,12648.170038339995,171.0562324499988,54425.95941312001 2024-08-25,01:06:20.000,238,11043588,-795,0,1724547979,12648.149829409995,171.0562324499988,54425.99434872 2024-08-25,01:06:21.000,238,11043563,-795,0,1724547980,12648.16330203,171.07033071000478,54426.2319108 2024-08-25,01:06:22.000,238,11043605,-795,0,1724547981,12648.068993689994,171.07737984000414,54426.39960168 2024-08-25,01:06:23.000,238,11043593,-795,0,1724547982,12648.09593892999,171.0562324499988,54426.33671760001 2024-08-25,01:06:24.000,238,11043613,-795,0,1724547983,12648.10267524,171.06328157999815,54426.37864032 2024-08-25,01:06:25.000,238,11043591,-795,0,1724547984,12648.08246631,171.06328157999815,54426.3716532 2024-08-25,01:06:26.000,238,11043622,-795,0,1724547985,12648.068993689994,171.10557636000158,54426.29479488001 2024-08-25,01:06:27.000,238,11043608,-795,0,1724547986,12648.01510320999,171.14082200999837,54426.03627144 2024-08-25,01:06:28.000,238,11043574,-795,0,1724547987,12648.06225738,171.0562324499988,54425.938451760005 2024-08-25,01:06:29.000,238,11043609,-795,0,1724547988,12648.048784759994,171.04918331999943,54425.81268360001 2024-08-25,01:06:30.000,238,11043569,-795,0,1724547989,12648.001630589999,171.0350850600007,54425.840632080006 2024-08-25,01:06:31.000,238,11043644,-795,0,1724547990,12647.988157969994,171.020986800002,54425.81268360001 2024-08-25,01:06:32.000,238,11043589,-795,0,1724547991,12647.914058559989,171.00688854000327,54425.5681344 2024-08-25,01:06:33.000,238,11043555,-795,0,1724547992,12647.954476419989,171.02803593000135,54425.74979952 2024-08-25,01:06:34.000,238,11043556,-795,0,1724547993,12647.947740109994,171.04213419000007,54426.2319108 2024-08-25,01:06:35.000,238,11043547,-795,0,1724547994,12648.021839519999,171.020986800002,54426.31575624001 2024-08-25,01:06:36.000,238,11043591,-795,0,1724547995,12647.99489427999,171.00688854000327,54426.26684640001 2024-08-25,01:06:37.000,238,11043629,-795,0,1724547996,12648.01510320999,170.97869201999856,54426.224923680005 2024-08-25,01:06:38.000,238,11043608,-795,0,1724547997,12647.981421659999,171.00688854000327,54426.06421992 2024-08-25,01:06:39.000,238,11043579,-795,0,1724547998,12647.988157969994,171.01393767000263,54426.02928432001 2024-08-25,01:06:40.000,238,11043556,-795,0,1724547999,12648.01510320999,170.98574114999792,54426.07120704 2024-08-25,01:06:41.000,238,11043601,-795,0,1724548000,12647.988157969994,171.020986800002,54425.889541920005 2024-08-25,01:06:42.000,238,11043591,-795,0,1724548001,12647.99489427999,170.98574114999792,54425.74979952 2024-08-25,01:06:43.000,238,11043587,-795,0,1724548002,12648.008366899994,170.99279028000456,54425.770760880005 2024-08-25,01:06:44.000,238,11043591,-795,0,1724548003,12647.947740109994,170.99279028000456,54425.69390256001 2024-08-25,01:06:45.000,238,11043608,-795,0,1724548004,12648.008366899994,170.95754463000048,54425.96640024 2024-08-25,01:06:46.000,238,11043600,-795,0,1724548005,12648.021839519999,170.97869201999856,54426.0222972 2024-08-25,01:06:47.000,238,11043618,-795,0,1724548006,12648.001630589999,170.96459375999984,54426.37864032 2024-08-25,01:06:48.000,238,11043586,-795,0,1724548007,12647.914058559989,170.97869201999856,54426.301782 2024-08-25,01:06:49.000,238,11043602,-795,0,1724548008,12647.920794869999,170.97869201999856,54426.31575624001 2024-08-25,01:06:50.000,238,11043585,-795,0,1724548009,12647.967949039994,170.9716428899992,54426.2319108 2024-08-25,01:06:51.000,238,11043604,-795,0,1724548010,12648.001630589999,170.9363972400024,54426.24588504001 2024-08-25,01:06:52.000,238,11043630,-795,0,1724548011,12647.961212729999,170.9363972400024,54426.24588504001 2024-08-25,01:06:53.000,238,11043504,-795,0,1724548012,12647.914058559989,170.95049550000113,54426.14806536001 2024-08-25,01:06:54.000,238,11043546,-795,0,1724548013,12647.954476419989,170.92934811000305,54426.16902672001 2024-08-25,01:06:55.000,238,11043586,-795,0,1724548014,12647.947740109994,170.9222989800037,54425.96640024 2024-08-25,01:06:56.000,238,11043575,-795,0,1724548015,12647.920794869999,170.9222989800037,54425.94543888 2024-08-25,01:06:57.000,238,11043637,-795,0,1724548016,12647.907322249994,170.94344637000177,54425.938451760005 2024-08-25,01:06:58.000,238,11043610,-795,0,1724548017,12647.914058559989,170.91524985000433,54426.155052480004 2024-08-25,01:06:59.000,238,11043596,-795,0,1724548018,12647.927531179994,170.88705332999962,54426.2319108 2024-08-25,01:07:00.000,238,11043591,-795,0,1724548019,12647.981421659999,170.9222989800037,54426.53235696001 2024-08-25,01:07:01.000,238,11043614,-795,0,1724548020,12647.967949039994,170.90115158999834,54426.49742136 2024-08-25,01:07:02.000,238,11043589,-795,0,1724548021,12647.941003799999,170.9082007199977,54426.25287216 2024-08-25,01:07:03.000,238,11043603,-795,0,1724548022,12647.914058559989,170.92934811000305,54426.18998808 2024-08-25,01:07:04.000,238,11043558,-795,0,1724548023,12647.988157969994,170.89410245999898,54426.2319108 2024-08-25,01:07:05.000,238,11043612,-795,0,1724548024,12647.934267489989,170.92934811000305,54426.24588504001 2024-08-25,01:07:06.000,238,11043597,-795,0,1724548025,12647.914058559989,170.9363972400024,54426.23889792 2024-08-25,01:07:07.000,238,11043614,-795,0,1724548026,12647.934267489989,170.95049550000113,54426.224923680005 2024-08-25,01:07:08.000,238,11043580,-795,0,1724548027,12647.900585939999,170.90115158999834,54425.97338736 2024-08-25,01:07:09.000,238,11043550,-795,0,1724548028,12647.907322249994,170.86590594000154,54425.99434872 2024-08-25,01:07:10.000,238,11043595,-795,0,1724548029,12647.873640699989,170.89410245999898,54426.07819416001 2024-08-25,01:07:11.000,238,11043592,-795,0,1724548030,12647.833222839989,170.88000420000026,54426.11312976 2024-08-25,01:07:12.000,238,11043593,-795,0,1724548031,12647.799541289998,170.90115158999834,54426.06421992 2024-08-25,01:07:13.000,238,11043613,-795,0,1724548032,12647.772596049988,170.99279028000456,54426.28780776001 2024-08-25,01:07:14.000,238,11043603,-795,0,1724548033,12647.846695459993,170.98574114999792,54426.343704720006 2024-08-25,01:07:15.000,238,11043590,-795,0,1724548034,12647.873640699989,171.0562324499988,54426.26684640001 2024-08-25,01:07:16.000,238,11043580,-795,0,1724548035,12647.893849629989,171.04213419000007,54426.23889792 2024-08-25,01:07:17.000,238,11043567,-795,0,1724548036,12647.813013909989,171.07737984000414,54426.07120704 2024-08-25,01:07:18.000,238,11043572,-795,0,1724548037,12647.860168079998,171.07033071000478,54426.14806536001 2024-08-25,01:07:19.000,238,11043632,-795,0,1724548038,12647.846695459993,171.12672374999966,54426.12011688001 2024-08-25,01:07:20.000,238,11043565,-795,0,1724548039,12647.839959149998,171.11262549000094,54426.1620396 2024-08-25,01:07:21.000,238,11043560,-795,0,1724548040,12647.826486529993,171.09852723000222,54425.840632080006 2024-08-25,01:07:22.000,238,11043618,-795,0,1724548041,12647.839959149998,171.0562324499988,54426.02928432001 2024-08-25,01:07:23.000,238,11043594,-795,0,1724548042,12647.866904389994,171.09147810000286,54426.01531008 2024-08-25,01:07:24.000,238,11043575,-795,0,1724548043,12647.981421659999,171.00688854000327,54426.106142640005 2024-08-25,01:07:25.000,238,11043561,-795,0,1724548044,12647.954476419989,171.04213419000007,54426.08518128 2024-08-25,01:07:26.000,238,11043554,-795,0,1724548045,12647.97468534999,171.0350850600007,54426.28780776001 2024-08-25,01:07:27.000,238,11043526,-795,0,1724548046,12647.988157969994,171.0350850600007,54426.09915552001 2024-08-25,01:07:28.000,238,11043536,-795,0,1724548047,12648.028575829994,171.04213419000007,54426.12011688001 2024-08-25,01:07:29.000,238,11043580,-795,0,1724548048,12648.028575829994,171.0350850600007,54426.12011688001 2024-08-25,01:07:30.000,238,11043613,-795,0,1724548049,12648.129620479995,171.07737984000414,54426.25985928 2024-08-25,01:07:31.000,238,11043604,-795,0,1724548050,12648.008366899994,171.10557636000158,54426.06421992 2024-08-25,01:07:32.000,238,11043599,-795,0,1724548051,12648.13635678999,171.06328157999815,54426.273833520005 2024-08-25,01:07:33.000,238,11043588,-795,0,1724548052,12648.028575829994,171.09852723000222,54426.21793656001 2024-08-25,01:07:34.000,238,11043622,-795,0,1724548053,12648.10267524,170.96459375999984,54426.14806536001 2024-08-25,01:07:35.000,238,11043602,-795,0,1724548054,12648.06225738,170.99279028000456,54426.20396232 2024-08-25,01:07:36.000,238,11043610,-795,0,1724548055,12648.04204845,170.97869201999856,54426.1620396 2024-08-25,01:07:37.000,238,11043626,-795,0,1724548056,12648.04204845,171.02803593000135,54426.09915552001 2024-08-25,01:07:38.000,238,11043599,-795,0,1724548057,12648.109411549995,170.9716428899992,54426.1620396 2024-08-25,01:07:39.000,238,11043582,-795,0,1724548058,12648.13635678999,170.99279028000456,54426.057232800005 2024-08-25,01:07:40.000,238,11043556,-795,0,1724548059,12648.16330203,171.04213419000007,54426.31575624001 2024-08-25,01:07:41.000,238,11043561,-795,0,1724548060,12648.16330203,171.02803593000135,54426.24588504001 2024-08-25,01:07:42.000,238,11043612,-795,0,1724548061,12648.12288417,171.04918331999943,54426.12011688001 2024-08-25,01:07:43.000,238,11043580,-795,0,1724548062,12648.129620479995,171.10557636000158,54426.176013840006 2024-08-25,01:07:44.000,238,11043599,-795,0,1724548063,12648.18351096,171.04918331999943,54426.176013840006 2024-08-25,01:07:45.000,238,11043590,-795,0,1724548064,12648.170038339995,171.0562324499988,54426.21094944 2024-08-25,01:07:46.000,238,11043595,-795,0,1724548065,12648.15656571999,171.0350850600007,54426.29479488001 2024-08-25,01:07:47.000,238,11043581,-795,0,1724548066,12648.1430931,171.00688854000327,54426.23889792 2024-08-25,01:07:48.000,238,11043629,-795,0,1724548067,12648.149829409995,171.020986800002,54426.106142640005 2024-08-25,01:07:49.000,238,11043579,-795,0,1724548068,12648.1430931,171.07033071000478,54426.08518128 2024-08-25,01:07:50.000,238,11043569,-795,0,1724548069,12648.17677464999,171.04918331999943,54426.00133584001 2024-08-25,01:07:51.000,238,11043597,-795,0,1724548070,12648.19698357999,171.07033071000478,54425.90351616 2024-08-25,01:07:52.000,238,11043589,-795,0,1724548071,12648.12288417,171.09147810000286,54425.70088968 2024-08-25,01:07:53.000,238,11043591,-795,0,1724548072,12648.129620479995,171.10557636000158,54426.05024568001 2024-08-25,01:07:54.000,238,11043541,-795,0,1724548073,12648.22392882,171.13377287999901,54426.19697520001 2024-08-25,01:07:55.000,238,11043589,-795,0,1724548074,12648.24413775,171.14082200999837,54426.224923680005 2024-08-25,01:07:56.000,238,11043640,-795,0,1724548075,12648.28455561,171.13377287999901,54426.20396232 2024-08-25,01:07:57.000,238,11043556,-795,0,1724548076,12648.250874059995,171.12672374999966,54426.1620396 2024-08-25,01:07:58.000,238,11043603,-795,0,1724548077,12648.33844608999,171.11262549000094,54426.12011688001 2024-08-25,01:07:59.000,238,11043581,-795,0,1724548078,12648.331709779995,171.12672374999966,54426.35767896 2024-08-25,01:08:00.000,238,11043579,-795,0,1724548079,12648.36539133,171.09147810000286,54426.224923680005 2024-08-25,01:08:01.000,238,11043588,-795,0,1724548080,12648.372127639996,171.09852723000222,54426.08518128 2024-08-25,01:08:02.000,238,11043534,-795,0,1724548081,12648.36539133,171.07033071000478,54426.008322960006 2024-08-25,01:08:03.000,238,11043611,-795,0,1724548082,12648.412545499996,171.10557636000158,54426.07819416001 2024-08-25,01:08:04.000,238,11043584,-795,0,1724548083,12648.48664491,171.11262549000094,54425.938451760005 2024-08-25,01:08:05.000,238,11043557,-795,0,1724548084,12648.452963359996,171.12672374999966,54425.88255480001 2024-08-25,01:08:06.000,238,11043602,-795,0,1724548085,12648.432754429996,171.13377287999901,54426.0921684 2024-08-25,01:08:07.000,238,11043635,-795,0,1724548086,12648.432754429996,171.13377287999901,54426.057232800005 2024-08-25,01:08:08.000,238,11043626,-795,0,1724548087,12648.540535389991,171.13377287999901,54426.13409112 2024-08-25,01:08:09.000,238,11043591,-795,0,1724548088,12648.527062770001,171.12672374999966,54426.06421992 2024-08-25,01:08:10.000,238,11043613,-795,0,1724548089,12648.675261589997,171.14082200999837,54426.28082064 2024-08-25,01:08:11.000,238,11043605,-795,0,1724548090,12648.601162179992,171.12672374999966,54426.20396232 2024-08-25,01:08:12.000,238,11043573,-795,0,1724548091,12648.702206829992,171.14787113999773,54426.441524400005 2024-08-25,01:08:13.000,238,11043586,-795,0,1724548092,12648.735888379997,171.13377287999901,54426.38562744001 2024-08-25,01:08:14.000,238,11043605,-795,0,1724548093,12648.796515169997,171.09852723000222,54426.155052480004 2024-08-25,01:08:15.000,238,11043609,-795,0,1724548094,12648.762833619992,171.10557636000158,54426.1620396 2024-08-25,01:08:16.000,238,11043641,-795,0,1724548095,12648.742624689992,171.07737984000414,54425.938451760005 2024-08-25,01:08:17.000,238,11043615,-795,0,1724548096,12648.830196720002,171.06328157999815,54425.97338736 2024-08-25,01:08:18.000,238,11043635,-795,0,1724548097,12648.964922919993,171.07033071000478,54426.03627144 2024-08-25,01:08:19.000,238,11043616,-795,0,1724548098,12648.991868159988,171.04213419000007,54426.392614560005 2024-08-25,01:08:20.000,238,11043645,-795,0,1724548099,12649.039022329998,171.04213419000007,54426.33671760001 2024-08-25,01:08:21.000,238,11043563,-795,0,1724548100,12649.005340779993,171.0562324499988,54426.1620396 2024-08-25,01:08:22.000,238,11043570,-795,0,1724548101,12649.113121739989,171.0562324499988,54426.224923680005 2024-08-25,01:08:23.000,238,11043596,-795,0,1724548102,12649.086176499994,171.020986800002,54426.301782 2024-08-25,01:08:24.000,238,11043638,-795,0,1724548103,12649.160275909999,171.020986800002,54426.53934408 2024-08-25,01:08:25.000,238,11043635,-795,0,1724548104,12649.23437531999,170.99983941000391,54426.60222816001 2024-08-25,01:08:26.000,238,11043578,-795,0,1724548105,12649.241111629999,170.94344637000177,54426.4065888 2024-08-25,01:08:27.000,238,11043636,-795,0,1724548106,12649.29500210999,170.9082007199977,54426.25985928 2024-08-25,01:08:28.000,238,11043612,-795,0,1724548107,12649.36236521,170.9363972400024,54426.36466608001 2024-08-25,01:08:29.000,238,11043592,-795,0,1724548108,12649.35562889999,170.96459375999984,54426.18998808 2024-08-25,01:08:30.000,238,11043604,-795,0,1724548109,12649.38257414,170.98574114999792,54426.14806536001 2024-08-25,01:08:31.000,238,11043576,-795,0,1724548110,12649.36236521,170.99983941000391,54426.13409112 2024-08-25,01:08:32.000,238,11043566,-795,0,1724548111,12649.40278307,171.04918331999943,54426.35069184 2024-08-25,01:08:33.000,238,11043577,-795,0,1724548112,12649.38257414,171.0350850600007,54426.32973048 2024-08-25,01:08:34.000,238,11043587,-795,0,1724548113,12649.38257414,171.1196746200003,54426.31575624001 2024-08-25,01:08:35.000,238,11043620,-795,0,1724548114,12649.490355099995,171.09147810000286,54426.50440848001 2024-08-25,01:08:36.000,238,11043627,-795,0,1724548115,12649.510564029995,171.09852723000222,54426.6860736 2024-08-25,01:08:37.000,238,11043597,-795,0,1724548116,12649.490355099995,171.04918331999943,54426.65113800001 2024-08-25,01:08:38.000,238,11043588,-795,0,1724548117,12649.49709140999,171.07033071000478,54426.64415088 2024-08-25,01:08:39.000,238,11043577,-795,0,1724548118,12649.530772959995,171.06328157999815,54426.4065888 2024-08-25,01:08:40.000,238,11043636,-795,0,1724548119,12649.54424558,171.09852723000222,54426.38562744001 2024-08-25,01:08:41.000,238,11043587,-795,0,1724548120,12649.510564029995,171.07737984000414,54426.176013840006 2024-08-25,01:08:42.000,238,11043631,-795,0,1724548121,12649.51730033999,171.12672374999966,54426.18300096 2024-08-25,01:08:43.000,238,11043617,-795,0,1724548122,12649.490355099995,171.13377287999901,54426.2319108 2024-08-25,01:08:44.000,238,11043557,-795,0,1724548123,12649.510564029995,171.16196940000373,54426.441524400005 2024-08-25,01:08:45.000,238,11043567,-795,0,1724548124,12649.49709140999,171.16196940000373,54426.56729256 2024-08-25,01:08:46.000,238,11043577,-795,0,1724548125,12649.50382772,171.20426417999988,54426.56729256 2024-08-25,01:08:47.000,238,11043637,-795,0,1724548126,12649.429728309995,171.22541156999796,54426.44851152 2024-08-25,01:08:48.000,238,11043621,-795,0,1724548127,12649.389310449995,171.20426417999988,54426.50440848001 2024-08-25,01:08:49.000,238,11043597,-795,0,1724548128,12649.46340986,171.19016592000116,54426.76991904001 2024-08-25,01:08:50.000,238,11043621,-795,0,1724548129,12649.47688247999,171.2183624399986,54426.97254552 2024-08-25,01:08:51.000,238,11043579,-795,0,1724548130,12649.45667354999,171.1831167900018,54426.91664856001 2024-08-25,01:08:52.000,238,11043640,-795,0,1724548131,12649.490355099995,171.12672374999966,54426.6860736 2024-08-25,01:08:53.000,238,11043563,-795,0,1724548132,12649.422992,171.13377287999901,54426.41357592001 2024-08-25,01:08:54.000,238,11043605,-795,0,1724548133,12649.43646461999,171.10557636000158,54426.29479488001 2024-08-25,01:08:55.000,238,11043611,-795,0,1724548134,12649.449937239995,171.0562324499988,54426.30876912 2024-08-25,01:08:56.000,238,11043632,-795,0,1724548135,12649.46340986,171.12672374999966,54426.35069184 2024-08-25,01:08:57.000,238,11043577,-795,0,1724548136,12649.348892589995,171.10557636000158,54426.58825392 2024-08-25,01:08:58.000,238,11043612,-795,0,1724548137,12649.35562889999,171.0562324499988,54426.53235696001 2024-08-25,01:08:59.000,238,11043584,-795,0,1724548138,12649.422992,171.06328157999815,54426.65113800001 2024-08-25,01:09:00.000,238,11043618,-795,0,1724548139,12649.34215628,171.04213419000007,54426.63716376 2024-08-25,01:09:01.000,238,11043553,-795,0,1724548140,12649.422992,171.06328157999815,54426.95158416 2024-08-25,01:09:02.000,238,11043587,-795,0,1724548141,12649.33541996999,171.06328157999815,54426.8607516 2024-08-25,01:09:03.000,238,11043633,-795,0,1724548142,12649.36236521,171.0350850600007,54426.86773872001 2024-08-25,01:09:04.000,238,11043599,-795,0,1724548143,12649.33541996999,171.020986800002,54426.56729256 2024-08-25,01:09:05.000,238,11043625,-795,0,1724548144,12649.369101519995,171.0350850600007,54426.66511224 2024-08-25,01:09:06.000,238,11043580,-795,0,1724548145,12649.37583782999,171.07737984000414,54426.490434240004 2024-08-25,01:09:07.000,238,11043616,-795,0,1724548146,12649.369101519995,171.07033071000478,54426.47646 2024-08-25,01:09:08.000,238,11043587,-795,0,1724548147,12649.389310449995,171.07737984000414,54426.490434240004 2024-08-25,01:09:09.000,238,11043576,-795,0,1724548148,12649.422992,171.07033071000478,54426.846777360006 2024-08-25,01:09:10.000,238,11043567,-795,0,1724548149,12649.40278307,171.07737984000414,54426.74197056 2024-08-25,01:09:11.000,238,11043572,-795,0,1724548150,12649.41625568999,171.07737984000414,54426.73498344 2024-08-25,01:09:12.000,238,11043583,-795,0,1724548151,12649.39604675999,171.06328157999815,54426.58126680001 2024-08-25,01:09:13.000,238,11043599,-795,0,1724548152,12649.389310449995,171.04213419000007,54426.83280312 2024-08-25,01:09:14.000,238,11043556,-795,0,1724548153,12649.46340986,171.0562324499988,54426.97953264 2024-08-25,01:09:15.000,238,11043602,-795,0,1724548154,12649.43646461999,171.02803593000135,54426.98651976001 2024-08-25,01:09:16.000,238,11043595,-795,0,1724548155,12649.470146169995,171.020986800002,54426.79088040001 2024-08-25,01:09:17.000,238,11043596,-795,0,1724548156,12649.49709140999,170.99279028000456,54426.67209936001 2024-08-25,01:09:18.000,238,11043606,-795,0,1724548157,12649.48361879,170.99279028000456,54426.35767896 2024-08-25,01:09:19.000,238,11043568,-795,0,1724548158,12649.550981889995,170.92934811000305,54426.3716532 2024-08-25,01:09:20.000,238,11043613,-795,0,1724548159,12649.60487237,170.96459375999984,54426.45549864001 2024-08-25,01:09:21.000,238,11043595,-795,0,1724548160,12649.61834498999,170.9363972400024,54426.46248576001 2024-08-25,01:09:22.000,238,11043575,-795,0,1724548161,12649.64529023,170.9716428899992,54426.71402208 2024-08-25,01:09:23.000,238,11043603,-795,0,1724548162,12649.658762849991,171.00688854000327,54426.74895768001 2024-08-25,01:09:24.000,238,11043640,-795,0,1724548163,12649.719389639991,171.07033071000478,54426.83280312 2024-08-25,01:09:25.000,238,11043633,-795,0,1724548164,12649.773280119996,171.00688854000327,54426.80485464 2024-08-25,01:09:26.000,238,11043652,-795,0,1724548165,12649.739598569991,171.0350850600007,54426.98651976001 2024-08-25,01:09:27.000,238,11043609,-795,0,1724548166,12649.726125950001,170.99279028000456,54426.93760992001 2024-08-25,01:09:28.000,238,11043617,-795,0,1724548167,12649.773280119996,171.020986800002,54426.993506880004 2024-08-25,01:09:29.000,238,11043600,-795,0,1724548168,12649.806961670001,170.9716428899992,54426.79786752001 2024-08-25,01:09:30.000,238,11043608,-795,0,1724548169,12649.806961670001,170.98574114999792,54426.8607516 2024-08-25,01:09:31.000,238,11043643,-795,0,1724548170,12649.813697979997,170.9716428899992,54426.70703496 2024-08-25,01:09:32.000,238,11043617,-795,0,1724548171,12649.840643219992,171.0562324499988,54426.66511224 2024-08-25,01:09:33.000,238,11043565,-795,0,1724548172,12649.827170600001,171.01393767000263,54426.63017664001 2024-08-25,01:09:34.000,238,11043588,-795,0,1724548173,12649.854115839997,171.020986800002,54426.846777360006 2024-08-25,01:09:35.000,238,11043605,-795,0,1724548174,12649.786752740001,171.020986800002,54426.825816000004 2024-08-25,01:09:36.000,238,11043607,-795,0,1724548175,12649.968633110002,170.94344637000177,54426.88870008001 2024-08-25,01:09:37.000,238,11043600,-795,0,1724548176,12650.022523589992,170.86590594000154,54426.80485464 2024-08-25,01:09:38.000,238,11043583,-795,0,1724548177,12650.089886690002,170.76721812000324,54427.13324928001 2024-08-25,01:09:39.000,238,11043601,-795,0,1724548178,12650.130304550003,170.59803900000406,54427.182159120006 2024-08-25,01:09:40.000,238,11043614,-795,0,1724548179,12649.901270009992,170.56279335,54427.13324928001 2024-08-25,01:09:41.000,238,11043582,-795,0,1724548180,12649.726125950001,170.70377595000173,54427.03542960001 2024-08-25,01:09:42.000,238,11043583,-795,0,1724548181,12649.638553919991,170.9363972400024,54426.83280312 2024-08-25,01:09:43.000,238,11043632,-795,0,1724548182,12649.813697979997,171.04213419000007,54426.609215280005 2024-08-25,01:09:44.000,238,11043594,-795,0,1724548183,12649.928215250002,171.00688854000327,54426.76293192 2024-08-25,01:09:45.000,238,11043585,-795,0,1724548184,12649.948424180002,170.99983941000391,54426.73498344 2024-08-25,01:09:46.000,238,11043617,-795,0,1724548185,12649.901270009992,170.98574114999792,54426.73498344 2024-08-25,01:09:47.000,238,11043561,-795,0,1724548186,12649.901270009992,171.01393767000263,54427.03542960001 2024-08-25,01:09:48.000,238,11043594,-795,0,1724548187,12649.908006320002,170.95754463000048,54427.16818488 2024-08-25,01:09:49.000,238,11043581,-795,0,1724548188,12649.988842040002,170.96459375999984,54427.16818488 2024-08-25,01:09:50.000,238,11043633,-795,0,1724548189,12649.948424180002,170.91524985000433,54427.293953039996 2024-08-25,01:09:51.000,238,11043583,-795,0,1724548190,12649.995578349997,170.89410245999898,54427.3149144 2024-08-25,01:09:52.000,238,11043630,-795,0,1724548191,12649.955160489997,170.88705332999962,54427.2101076 2024-08-25,01:09:53.000,238,11043609,-795,0,1724548192,12649.961896799992,170.8377094200041,54427.182159120006 2024-08-25,01:09:54.000,238,11043603,-795,0,1724548193,12650.015787279997,170.79541464000067,54427.04940384 2024-08-25,01:09:55.000,238,11043634,-795,0,1724548194,12650.029259900002,170.74607072999788,54426.83280312 2024-08-25,01:09:56.000,238,11043601,-795,0,1724548195,12649.982105729992,170.7742672500026,54426.72100920001 2024-08-25,01:09:57.000,238,11043576,-795,0,1724548196,12650.002314659992,170.76016899000388,54426.79088040001 2024-08-25,01:09:58.000,238,11043550,-795,0,1724548197,12650.022523589992,170.7108250800011,54426.76991904001 2024-08-25,01:09:59.000,238,11043607,-795,0,1724548198,12650.110095620003,170.7108250800011,54427.05639096001 2024-08-25,01:10:00.000,238,11043628,-795,0,1724548199,12650.103359309993,170.65443203999894,54427.10530080001 2024-08-25,01:10:01.000,238,11043603,-795,0,1724548200,12650.116831929998,170.68262856000365,54427.0703652 2024-08-25,01:10:02.000,238,11043630,-795,0,1724548201,12650.069677760002,170.61213726000278,54427.16818488 2024-08-25,01:10:03.000,238,11043591,-795,0,1724548202,12650.103359309993,170.61213726000278,54427.23805608 2024-08-25,01:10:04.000,238,11043573,-795,0,1724548203,12650.110095620003,170.58394073999807,54427.43369544 2024-08-25,01:10:05.000,238,11043619,-795,0,1724548204,12650.143777169993,170.61213726000278,54427.40574696 2024-08-25,01:10:06.000,238,11043571,-795,0,1724548205,12650.056205139997,170.56279335,54426.993506880004 2024-08-25,01:10:07.000,238,11043562,-795,0,1724548206,12650.069677760002,170.5909898700047,54426.76991904001 2024-08-25,01:10:08.000,238,11043589,-795,0,1724548207,12650.069677760002,170.56279335,54426.825816000004 2024-08-25,01:10:09.000,238,11043566,-795,0,1724548208,12650.089886690002,170.61213726000278,54426.86773872001 2024-08-25,01:10:10.000,238,11043572,-795,0,1724548209,12650.123568239993,170.58394073999807,54426.93760992001 2024-08-25,01:10:11.000,238,11043626,-795,0,1724548210,12650.157249789998,170.56984247999935,54427.2450432 2024-08-25,01:10:12.000,238,11043572,-795,0,1724548211,12650.157249789998,170.58394073999807,54427.2450432 2024-08-25,01:10:13.000,238,11043583,-795,0,1724548212,12650.130304550003,170.54869509000127,54427.08433944001 2024-08-25,01:10:14.000,238,11043533,-795,0,1724548213,12650.150513479988,170.56279335,54427.182159120006 2024-08-25,01:10:15.000,238,11043629,-795,0,1724548214,12650.130304550003,170.52049857000384,54427.33587576 2024-08-25,01:10:16.000,238,11043644,-795,0,1724548215,12650.150513479988,170.54164596000192,54427.37779848 2024-08-25,01:10:17.000,238,11043640,-795,0,1724548216,12650.110095620003,170.54164596000192,54427.25203032001 2024-08-25,01:10:18.000,238,11043607,-795,0,1724548217,12650.089886690002,170.49230204999913,54427.02844248 2024-08-25,01:10:19.000,238,11043556,-795,0,1724548218,12650.197667649998,170.47115466000105,54427.03542960001 2024-08-25,01:10:20.000,238,11043624,-795,0,1724548219,12650.190931339988,170.4641055300017,54426.91664856001 2024-08-25,01:10:22.000,238,11043527,-795,0,1724548221,12650.224612889993,170.4782037900004,54426.825816000004 2024-08-25,01:10:23.000,238,11043628,-795,0,1724548222,12650.211140269988,170.49230204999913,54426.97953264 2024-08-25,01:10:24.000,238,11043625,-795,0,1724548223,12650.278503369998,170.50640030999784,54427.09831368 2024-08-25,01:10:25.000,238,11043557,-795,0,1724548224,12650.285239679994,170.5275477000032,54427.08433944001 2024-08-25,01:10:26.000,238,11043622,-795,0,1724548225,12650.325657539994,170.52049857000384,54427.03542960001 2024-08-25,01:10:27.000,238,11043614,-795,0,1724548226,12650.359339089999,170.54869509000127,54427.279978800005 2024-08-25,01:10:28.000,238,11043586,-795,0,1724548227,12650.386284329994,170.56279335,54427.40574696 2024-08-25,01:10:29.000,238,11043586,-795,0,1724548228,12650.467120049994,170.56984247999935,54427.3149144 2024-08-25,01:10:30.000,238,11043610,-795,0,1724548229,12650.48059267,170.56279335,54427.1402364 2024-08-25,01:10:31.000,238,11043604,-795,0,1724548230,12650.467120049994,170.5768916099987,54426.88870008001 2024-08-25,01:10:32.000,238,11043628,-795,0,1724548231,12650.54121946,170.56279335,54426.74197056 2024-08-25,01:10:33.000,238,11043627,-795,0,1724548232,12650.52101053,170.5768916099987,54426.679086480006 2024-08-25,01:10:34.000,238,11043607,-795,0,1724548233,12650.57490100999,170.54869509000127,54426.76293192 2024-08-25,01:10:35.000,238,11043574,-795,0,1724548234,12650.61531886999,170.56984247999935,54426.79088040001 2024-08-25,01:10:36.000,238,11043606,-795,0,1724548235,12650.53448314999,170.56279335,54426.90267432 2024-08-25,01:10:37.000,238,11043552,-795,0,1724548236,12650.588373629995,170.56984247999935,54427.04241672 2024-08-25,01:10:38.000,238,11043623,-795,0,1724548237,12650.60184625,170.5768916099987,54427.04940384 2024-08-25,01:10:39.000,238,11043598,-795,0,1724548238,12650.59510993999,170.54869509000127,54427.09132656 2024-08-25,01:10:40.000,238,11043583,-795,0,1724548239,12650.608582559995,170.5275477000032,54427.182159120006 2024-08-25,01:10:41.000,238,11043589,-795,0,1724548240,12650.66247304,170.53459683000256,54427.28696592 2024-08-25,01:10:42.000,238,11043582,-795,0,1724548241,12650.71636351999,170.56984247999935,54427.34286288001 2024-08-25,01:10:43.000,238,11043610,-795,0,1724548242,12650.71636351999,170.5275477000032,54427.014468240006 2024-08-25,01:10:44.000,238,11043597,-795,0,1724548243,12650.74330876,170.54164596000192,54426.895687200005 2024-08-25,01:10:45.000,238,11043551,-795,0,1724548244,12650.81740816999,170.5275477000032,54426.83280312 2024-08-25,01:10:46.000,238,11043615,-795,0,1724548245,12650.878034959991,170.53459683000256,54426.81882888001 2024-08-25,01:10:47.000,238,11043621,-795,0,1724548246,12650.9049802,170.56984247999935,54426.79088040001 2024-08-25,01:10:48.000,238,11043591,-795,0,1724548247,12650.945398060001,170.59803900000406,54427.063378080005 2024-08-25,01:10:49.000,238,11043623,-795,0,1724548248,12650.925189130001,170.60508813000342,54427.02145536 2024-08-25,01:10:50.000,238,11043606,-795,0,1724548249,12651.026233780001,170.61213726000278,54427.27299168001 2024-08-25,01:10:51.000,238,11043610,-795,0,1724548250,12651.059915329992,170.64033378000022,54427.28696592 2024-08-25,01:10:52.000,238,11043557,-795,0,1724548251,12651.059915329992,170.64033378000022,54427.53850224001 2024-08-25,01:10:53.000,238,11043566,-795,0,1724548252,12651.093596879997,170.6262355200015,54427.48260528 2024-08-25,01:10:54.000,238,11043568,-795,0,1724548253,12651.100333189992,170.63328465000086,54427.517540880006 2024-08-25,01:10:55.000,238,11043618,-795,0,1724548254,12651.100333189992,170.61918639000214,54427.328888640004 2024-08-25,01:10:56.000,238,11043606,-795,0,1724548255,12651.134014739997,170.60508813000342,54427.18914624 2024-08-25,01:10:57.000,238,11043603,-795,0,1724548256,12651.127278430002,170.59803900000406,54426.95158416 2024-08-25,01:10:58.000,238,11043619,-795,0,1724548257,12651.134014739997,170.60508813000342,54427.00748112001 2024-08-25,01:10:59.000,238,11043642,-795,0,1724548258,12651.214850459997,170.5768916099987,54427.08433944001 2024-08-25,01:11:00.000,238,11043616,-795,0,1724548259,12651.214850459997,170.6262355200015,54427.12626216001 2024-08-25,01:11:01.000,238,11043592,-795,0,1724548260,12651.241795699993,170.64033378000022,54427.28696592 2024-08-25,01:11:02.000,238,11043599,-795,0,1724548261,12651.228323080002,170.64738290999958,54427.15421064001 2024-08-25,01:11:03.000,238,11043628,-795,0,1724548262,12651.262004629993,170.64738290999958,54427.19613336 2024-08-25,01:11:04.000,238,11043632,-795,0,1724548263,12651.235059389997,170.65443203999894,54427.3847856 2024-08-25,01:11:05.000,238,11043619,-795,0,1724548264,12651.288949870002,170.65443203999894,54427.524528 2024-08-25,01:11:06.000,238,11043576,-795,0,1724548265,12651.288949870002,170.689677690003,54427.43369544 2024-08-25,01:11:07.000,238,11043631,-795,0,1724548266,12651.336104039998,170.64738290999958,54427.34286288001 2024-08-25,01:11:08.000,238,11043599,-795,0,1724548267,12651.369785589988,170.61213726000278,54427.2450432 2024-08-25,01:11:09.000,238,11043557,-795,0,1724548268,12651.416939759998,170.6262355200015,54427.03542960001 2024-08-25,01:11:10.000,238,11043604,-795,0,1724548269,12651.457357619998,170.60508813000342,54426.98651976001 2024-08-25,01:11:11.000,238,11043614,-795,0,1724548270,12651.423676069993,170.61918639000214,54426.96555840001 2024-08-25,01:11:12.000,238,11043593,-795,0,1724548271,12651.403467139993,170.6262355200015,54426.97254552 2024-08-25,01:11:13.000,238,11043624,-795,0,1724548272,12651.396730829998,170.65443203999894,54427.182159120006 2024-08-25,01:11:14.000,238,11043629,-795,0,1724548273,12651.410203449988,170.61213726000278,54427.14722352 2024-08-25,01:11:15.000,238,11043636,-795,0,1724548274,12651.484302859993,170.61918639000214,54427.231068960005 2024-08-25,01:11:16.000,238,11043618,-795,0,1724548275,12651.491039169989,170.54869509000127,54427.37081136001 2024-08-25,01:11:17.000,238,11043559,-795,0,1724548276,12651.544929649994,170.54164596000192,54427.41972120001 2024-08-25,01:11:18.000,238,11043607,-795,0,1724548277,12651.578611199999,170.56984247999935,54427.25203032001 2024-08-25,01:11:19.000,238,11043614,-795,0,1724548278,12651.592083819989,170.5768916099987,54427.231068960005 2024-08-25,01:11:20.000,238,11043597,-795,0,1724548279,12651.706601089994,170.55574422000063,54427.09132656 2024-08-25,01:11:21.000,238,11043596,-795,0,1724548280,12651.73354632999,170.59803900000406,54426.93760992001 2024-08-25,01:11:22.000,238,11043596,-795,0,1724548281,12651.787436809995,170.55574422000063,54427.014468240006 2024-08-25,01:11:23.000,238,11043591,-795,0,1724548282,12651.767227879995,170.56984247999935,54427.02844248 2024-08-25,01:11:24.000,238,11043609,-795,0,1724548283,12651.827854669995,170.54164596000192,54427.000494 2024-08-25,01:11:25.000,238,11043537,-795,0,1724548284,12651.85479990999,170.54164596000192,54427.30792728 2024-08-25,01:11:26.000,238,11043635,-795,0,1724548285,12651.868272529995,170.53459683000256,54427.30792728 2024-08-25,01:11:27.000,238,11043595,-795,0,1724548286,12651.84132729,170.56279335,54427.25901744 2024-08-25,01:11:28.000,238,11043623,-795,0,1724548287,12651.85479990999,170.51344944000448,54427.30792728 2024-08-25,01:11:29.000,238,11043573,-795,0,1724548288,12651.80090943,170.52049857000384,54427.36382424 2024-08-25,01:11:30.000,238,11043598,-795,0,1724548289,12651.848063599995,170.49230204999913,54427.517540880006 2024-08-25,01:11:31.000,238,11043518,-795,0,1724548290,12651.82111836,170.55574422000063,54427.35683712 2024-08-25,01:11:32.000,238,11043586,-795,0,1724548291,12651.80090943,170.48525291999977,54427.20312048001 2024-08-25,01:11:33.000,238,11043586,-795,0,1724548292,12651.81438204999,170.49230204999913,54426.9306228 2024-08-25,01:11:34.000,238,11043578,-795,0,1724548293,12651.85479990999,170.5275477000032,54426.944597040005 2024-08-25,01:11:35.000,238,11043612,-795,0,1724548294,12651.787436809995,170.58394073999807,54426.97953264 2024-08-25,01:11:36.000,238,11043555,-795,0,1724548295,12651.83459097999,170.54869509000127,54426.90267432 2024-08-25,01:11:37.000,238,11043573,-795,0,1724548296,12651.73354632999,170.5275477000032,54426.69306072 2024-08-25,01:11:38.000,238,11043637,-795,0,1724548297,12651.80090943,170.56279335,54427.08433944001 2024-08-25,01:11:39.000,238,11043628,-795,0,1724548298,12651.868272529995,170.58394073999807,54427.2450432 2024-08-25,01:11:40.000,238,11043601,-795,0,1724548299,12651.86153622,170.56279335,54427.25901744 2024-08-25,01:11:41.000,238,11043628,-795,0,1724548300,12651.787436809995,170.5275477000032,54427.2101076 2024-08-25,01:11:42.000,238,11043612,-795,0,1724548301,12651.79417311999,170.55574422000063,54427.28696592 2024-08-25,01:11:43.000,238,11043619,-795,0,1724548302,12651.77396418999,170.54869509000127,54427.231068960005 2024-08-25,01:11:44.000,238,11043598,-795,0,1724548303,12651.80090943,170.50640030999784,54427.25901744 2024-08-25,01:11:45.000,238,11043625,-795,0,1724548304,12651.868272529995,170.53459683000256,54427.09132656 2024-08-25,01:11:46.000,238,11043662,-795,0,1724548305,12651.93563562999,170.55574422000063,54426.944597040005 2024-08-25,01:11:47.000,238,11043610,-795,0,1724548306,12651.85479990999,170.55574422000063,54426.85376448 2024-08-25,01:11:48.000,238,11043639,-795,0,1724548307,12651.83459097999,170.5768916099987,54426.80485464 2024-08-25,01:11:49.000,238,11043566,-795,0,1724548308,12651.85479990999,170.5768916099987,54426.825816000004 2024-08-25,01:11:50.000,238,11043628,-795,0,1724548309,12651.83459097999,170.61213726000278,54427.13324928001 2024-08-25,01:11:51.000,238,11043612,-795,0,1724548310,12651.77396418999,170.6614811699983,54427.05639096001 2024-08-25,01:11:52.000,238,11043584,-795,0,1724548311,12651.787436809995,170.65443203999894,54426.98651976001 2024-08-25,01:11:53.000,238,11043617,-795,0,1724548312,12651.747018949995,170.68262856000365,54427.21709472 2024-08-25,01:11:54.000,238,11043644,-795,0,1724548313,12651.787436809995,170.65443203999894,54427.19613336 2024-08-25,01:11:55.000,238,11043629,-795,0,1724548314,12651.77396418999,170.7249233399998,54427.328888640004 2024-08-25,01:11:56.000,238,11043600,-795,0,1724548315,12651.767227879995,170.71787421000045,54427.23805608 2024-08-25,01:11:57.000,238,11043557,-795,0,1724548316,12651.76049157,170.7249233399998,54426.93760992001 2024-08-25,01:11:58.000,238,11043571,-795,0,1724548317,12651.72007371,170.7742672500026,54426.6162024 2024-08-25,01:11:59.000,238,11043559,-795,0,1724548318,12651.686392159994,170.7742672500026,54426.63716376 2024-08-25,01:12:00.000,238,11043621,-795,0,1724548319,12651.787436809995,170.76016899000388,54426.71402208 2024-08-25,01:12:01.000,238,11043632,-795,0,1724548320,12651.77396418999,170.79541464000067,54426.727996320005 2024-08-25,01:12:02.000,238,11043663,-795,0,1724548321,12651.76049157,170.80246377000003,54426.79786752001 2024-08-25,01:12:03.000,238,11043644,-795,0,1724548322,12651.75375525999,170.8095128999994,54426.95158416 2024-08-25,01:12:04.000,238,11043586,-795,0,1724548323,12651.787436809995,170.8236111599981,54426.944597040005 2024-08-25,01:12:05.000,238,11043587,-795,0,1724548324,12651.767227879995,170.8377094200041,54427.16818488 2024-08-25,01:12:06.000,238,11043603,-795,0,1724548325,12651.76049157,170.8236111599981,54427.14722352 2024-08-25,01:12:07.000,238,11043623,-795,0,1724548326,12651.76049157,170.85180768000282,54427.11927504 2024-08-25,01:12:08.000,238,11043599,-795,0,1724548327,12651.75375525999,170.8236111599981,54426.993506880004 2024-08-25,01:12:09.000,238,11043621,-795,0,1724548328,12651.76049157,170.85180768000282,54427.04241672 2024-08-25,01:12:10.000,238,11043603,-795,0,1724548329,12651.84132729,170.81656202999875,54426.70004784001 2024-08-25,01:12:11.000,238,11043617,-795,0,1724548330,12651.84132729,170.8729550700009,54426.658125120004 2024-08-25,01:12:12.000,238,11043612,-795,0,1724548331,12651.89521776999,170.83066029000474,54426.57427968 2024-08-25,01:12:13.000,238,11043570,-795,0,1724548332,12651.80090943,170.79541464000067,54426.511395600006 2024-08-25,01:12:14.000,238,11043543,-795,0,1724548333,12651.888481459995,170.76721812000324,54426.64415088 2024-08-25,01:12:15.000,238,11043599,-795,0,1724548334,12651.91542669999,170.8236111599981,54426.98651976001 2024-08-25,01:12:16.000,238,11043584,-795,0,1724548335,12651.90195408,170.8377094200041,54426.95857128001 2024-08-25,01:12:17.000,238,11043631,-795,0,1724548336,12651.827854669995,170.81656202999875,54427.000494 2024-08-25,01:12:18.000,238,11043570,-795,0,1724548337,12651.89521776999,170.81656202999875,54427.10530080001 2024-08-25,01:12:19.000,238,11043621,-795,0,1724548338,12651.89521776999,170.80246377000003,54427.112287920005 2024-08-25,01:12:20.000,238,11043572,-795,0,1724548339,12651.949108249995,170.7883655100013,54427.161197760004 2024-08-25,01:12:21.000,238,11043544,-795,0,1724548340,12652.009735039996,170.79541464000067,54427.17517200001 2024-08-25,01:12:22.000,238,11043618,-795,0,1724548341,12651.88174515,170.85885681000218,54426.53934408 2024-08-25,01:12:23.000,238,11043534,-795,0,1724548342,12651.89521776999,170.85885681000218,54426.57427968 2024-08-25,01:12:24.000,238,11043643,-795,0,1724548343,12651.94237194,170.88000420000026,54426.70703496 2024-08-25,01:12:25.000,238,11043589,-795,0,1724548344,12651.93563562999,170.88000420000026,54426.73498344 2024-08-25,01:12:26.000,238,11043568,-795,0,1724548345,12651.9827898,170.85180768000282,54426.76293192 2024-08-25,01:12:27.000,238,11043636,-795,0,1724548346,12652.00299873,170.88000420000026,54426.727996320005 2024-08-25,01:12:28.000,238,11043602,-795,0,1724548347,12652.06362552,170.89410245999898,54427.03542960001 2024-08-25,01:12:29.000,238,11043559,-795,0,1724548348,12652.009735039996,170.85885681000218,54427.14722352 2024-08-25,01:12:30.000,238,11043650,-795,0,1724548349,12652.110779689996,170.86590594000154,54427.09831368 2024-08-25,01:12:31.000,238,11043655,-795,0,1724548350,12652.110779689996,170.85180768000282,54427.07735232 2024-08-25,01:12:32.000,238,11043640,-795,0,1724548351,12652.184879100001,170.88705332999962,54427.1402364 2024-08-25,01:12:33.000,238,11043649,-795,0,1724548352,12652.205088030001,170.88000420000026,54427.1402364 2024-08-25,01:12:34.000,238,11043615,-795,0,1724548353,12652.292660059997,170.9222989800037,54427.03542960001 2024-08-25,01:12:35.000,238,11043601,-795,0,1724548354,12652.407177330002,170.86590594000154,54426.79786752001 2024-08-25,01:12:36.000,238,11043592,-715,0,1724548355,12652.413913639997,170.90115158999834,54426.69306072 2024-08-25,01:12:37.000,238,11043590,-795,0,1724548356,12652.420649949992,170.9222989800037,54426.6860736 2024-08-25,01:12:38.000,238,11043630,-795,0,1724548357,12652.319605299992,170.95754463000048,54426.35767896 2024-08-25,01:12:39.000,238,11043578,-795,0,1724548358,12652.339814229992,170.99279028000456,54426.42056304 2024-08-25,01:12:40.000,238,11043541,-795,0,1724548359,12652.400441019992,170.94344637000177,54426.72100920001 2024-08-25,01:12:41.000,238,11043617,-795,0,1724548360,12652.393704709997,170.98574114999792,54426.93760992001 2024-08-25,01:12:42.000,238,11043604,-795,0,1724548361,12652.360023159992,170.94344637000177,54427.09132656 2024-08-25,01:12:43.000,238,11043563,-795,0,1724548362,12652.366759470002,170.89410245999898,54427.112287920005 2024-08-25,01:12:44.000,238,11043622,-795,0,1724548363,12652.393704709997,170.85180768000282,54427.0703652 2024-08-25,01:12:45.000,238,11043557,-795,0,1724548364,12652.413913639997,170.83066029000474,54427.182159120006 2024-08-25,01:12:46.000,238,11043600,-795,0,1724548365,12652.353286849997,170.81656202999875,54427.000494 2024-08-25,01:12:47.000,238,11043569,-795,0,1724548366,12652.407177330002,170.8095128999994,54426.79786752001 2024-08-25,01:12:48.000,238,11043609,-795,0,1724548367,12652.386968400002,170.79541464000067,54426.50440848001 2024-08-25,01:12:49.000,238,11043620,-795,0,1724548368,12652.380232089992,170.7742672500026,54426.56729256 2024-08-25,01:12:50.000,238,11043601,-795,0,1724548369,12652.427386260002,170.79541464000067,54426.60222816001 2024-08-25,01:12:51.000,238,11043598,-795,0,1724548370,12652.454331499997,170.73902159999852,54426.70703496 2024-08-25,01:12:52.000,238,11043573,-795,0,1724548371,12652.535167219998,170.66853029999766,54426.62318952001 2024-08-25,01:12:53.000,238,11043542,-795,0,1724548372,12652.440858879992,170.65443203999894,54426.93760992001 2024-08-25,01:12:54.000,238,11043568,-795,0,1724548373,12652.508221980002,170.68262856000365,54427.03542960001 2024-08-25,01:12:55.000,238,11043531,-795,0,1724548374,12652.575585079998,170.68262856000365,54427.182159120006 2024-08-25,01:12:56.000,238,11043611,-795,0,1724548375,12652.649684489988,170.68262856000365,54427.182159120006 2024-08-25,01:12:57.000,238,11043620,-795,0,1724548376,12652.710311279989,170.70377595000173,54427.25203032001 2024-08-25,01:12:58.000,238,11043625,-795,0,1724548377,12652.710311279989,170.7249233399998,54427.112287920005 2024-08-25,01:12:59.000,238,11043584,-795,0,1724548378,12652.757465449999,170.71787421000045,54427.00748112001 2024-08-25,01:13:00.000,238,11043618,-795,0,1724548379,12652.757465449999,170.7108250800011,54426.79786752001 2024-08-25,01:13:01.000,238,11043523,-795,0,1724548380,12652.717047589998,170.73197246999916,54426.67209936001 2024-08-25,01:13:02.000,238,11043633,-795,0,1724548381,12652.656420799998,170.7742672500026,54426.42056304 2024-08-25,01:13:03.000,238,11043573,-795,0,1724548382,12652.770938069989,170.73902159999852,54426.70004784001 2024-08-25,01:13:04.000,238,11043586,-795,0,1724548383,12652.824828549994,170.7883655100013,54426.78389328 2024-08-25,01:13:05.000,238,11043598,-795,0,1724548384,12652.818092239999,170.80246377000003,54427.18914624 2024-08-25,01:13:06.000,238,11043584,-795,0,1724548385,12652.818092239999,170.7742672500026,54427.279978800005 2024-08-25,01:13:07.000,238,11043610,-795,0,1724548386,12652.777674379999,170.7249233399998,54427.30094016001 2024-08-25,01:13:08.000,238,11043610,-795,0,1724548387,12652.797883309999,170.7249233399998,54427.25901744 2024-08-25,01:13:09.000,238,11043625,-795,0,1724548388,12652.845037479994,170.689677690003,54427.37081136001 2024-08-25,01:13:10.000,238,11043605,-795,0,1724548389,12652.89219164999,170.69672682000237,54427.16818488 2024-08-25,01:13:11.000,238,11043569,-795,0,1724548390,12652.89219164999,170.69672682000237,54427.14722352 2024-08-25,01:13:12.000,238,11043634,-795,0,1724548391,12652.966291059995,170.70377595000173,54427.05639096001 2024-08-25,01:13:13.000,238,11043590,-795,0,1724548392,12653.026917849995,170.65443203999894,54426.846777360006 2024-08-25,01:13:14.000,238,11043577,-795,0,1724548393,12653.067335709995,170.6614811699983,54426.88870008001 2024-08-25,01:13:15.000,238,11043608,-795,0,1724548394,12653.14143512,170.6262355200015,54426.98651976001 2024-08-25,01:13:16.000,238,11043588,-795,0,1724548395,12653.16164405,170.64738290999958,54427.02844248 2024-08-25,01:13:17.000,238,11043579,-795,0,1724548396,12653.17511666999,170.64033378000022,54427.02145536 2024-08-25,01:13:18.000,238,11043636,-795,0,1724548397,12653.12122619,170.66853029999766,54427.25203032001 2024-08-25,01:13:19.000,238,11043581,-795,0,1724548398,12653.09428094999,170.6755794300043,54427.33587576 2024-08-25,01:13:20.000,238,11043608,-795,0,1724548399,12653.12122619,170.69672682000237,54427.3847856 2024-08-25,01:13:21.000,238,11043623,-795,0,1724548400,12653.15490773999,170.689677690003,54427.447669680005 2024-08-25,01:13:22.000,238,11043562,-795,0,1724548401,12653.12122619,170.73902159999852,54427.231068960005 2024-08-25,01:13:23.000,238,11043634,-795,0,1724548402,12653.16164405,170.73197246999916,54427.16818488 2024-08-25,01:13:24.000,238,11043595,-795,0,1724548403,12653.13469880999,170.76016899000388,54427.20312048001 2024-08-25,01:13:25.000,238,11043596,-795,0,1724548404,12653.19532559999,170.7249233399998,54427.26600456 2024-08-25,01:13:26.000,238,11043594,-795,0,1724548405,12653.13469880999,170.74607072999788,54426.90267432 2024-08-25,01:13:27.000,238,11043617,-795,0,1724548406,12653.15490773999,170.74607072999788,54426.96555840001 2024-08-25,01:13:28.000,238,11043602,-795,0,1724548407,12653.08080833,170.74607072999788,54426.85376448 2024-08-25,01:13:29.000,238,11043619,-795,0,1724548408,12653.107753569995,170.7249233399998,54426.96555840001 2024-08-25,01:13:30.000,238,11043607,-795,0,1724548409,12653.188589289995,170.689677690003,54427.231068960005 2024-08-25,01:13:31.000,238,11043587,-795,0,1724548410,12653.168380359995,170.69672682000237,54427.39177272001 2024-08-25,01:13:32.000,238,11043585,-795,0,1724548411,12653.188589289995,170.6755794300043,54427.46863104001 2024-08-25,01:13:33.000,238,11043606,-795,0,1724548412,12653.208798219996,170.65443203999894,54427.461643919996 2024-08-25,01:13:34.000,238,11043605,-795,0,1724548413,12653.17511666999,170.66853029999766,54427.22408184001 2024-08-25,01:13:35.000,238,11043612,-795,0,1724548414,12653.269425009996,170.63328465000086,54427.23805608 2024-08-25,01:13:36.000,238,11043645,-795,0,1724548415,12653.34352442,170.63328465000086,54427.37779848 2024-08-25,01:13:37.000,238,11043631,-795,0,1724548416,12653.330051799996,170.64738290999958,54427.37779848 2024-08-25,01:13:38.000,238,11043588,-795,0,1724548417,12653.316579179991,170.64738290999958,54427.3847856 2024-08-25,01:13:39.000,238,11043639,-795,0,1724548418,12653.32331549,170.63328465000086,54427.12626216001 2024-08-25,01:13:40.000,238,11043614,-795,0,1724548419,12653.370469659996,170.60508813000342,54427.17517200001 2024-08-25,01:13:41.000,238,11043566,-795,0,1724548420,12653.330051799996,170.60508813000342,54427.10530080001 2024-08-25,01:13:42.000,238,11043618,-795,0,1724548421,12653.356997039991,170.61213726000278,54427.32190152001 2024-08-25,01:13:43.000,238,11043593,-795,0,1724548422,12653.363733350001,170.55574422000063,54427.32190152001 2024-08-25,01:13:44.000,238,11043585,-795,0,1724548423,12653.350260729996,170.56984247999935,54427.524528 2024-08-25,01:13:45.000,238,11043607,-795,0,1724548424,12653.431096449996,170.55574422000063,54427.664270400004 2024-08-25,01:13:46.000,238,11043609,-795,0,1724548425,12653.451305379996,170.59803900000406,54427.53850224001 2024-08-25,01:13:47.000,238,11043588,-795,0,1724548426,12653.498459549992,170.54869509000127,54427.566450720005 2024-08-25,01:13:48.000,238,11043612,-795,0,1724548427,12653.484986930001,170.58394073999807,54427.58741208001 2024-08-25,01:13:49.000,238,11043603,-795,0,1724548428,12653.484986930001,170.60508813000342,54427.517540880006 2024-08-25,01:13:50.000,238,11043683,-795,0,1724548429,12653.545613720002,170.60508813000342,54427.55247648 2024-08-25,01:13:51.000,238,11043618,-795,0,1724548430,12653.612976819997,170.54164596000192,54427.524528 2024-08-25,01:13:52.000,238,11043567,-675,0,1724548431,12653.626449440002,170.58394073999807,54427.19613336 2024-08-25,01:13:53.000,238,11043603,-795,0,1724548432,12653.599504199992,170.56984247999935,54427.26600456 2024-08-25,01:13:54.000,238,11043613,-795,0,1724548433,12653.612976819997,170.5768916099987,54427.4546568 2024-08-25,01:13:55.000,238,11043645,-795,0,1724548434,12653.740966709993,170.56279335,54427.57343784 2024-08-25,01:13:56.000,238,11043622,-795,0,1724548435,12653.619713129992,170.56984247999935,54427.42670832 2024-08-25,01:13:57.000,238,11043616,-795,0,1724548436,12653.707285160002,170.56984247999935,54427.664270400004 2024-08-25,01:13:58.000,238,11043580,-795,0,1724548437,12653.660130989992,170.63328465000086,54427.55247648 2024-08-25,01:13:59.000,238,11043563,-795,0,1724548438,12653.653394679997,170.55574422000063,54427.42670832 2024-08-25,01:14:00.000,238,11043615,-795,0,1724548439,12653.666867300002,170.53459683000256,54427.42670832 2024-08-25,01:14:01.000,238,11043567,-795,0,1724548440,12653.788120879988,170.49230204999913,54427.58741208001 2024-08-25,01:14:02.000,238,11043598,-795,0,1724548441,12653.868956599988,170.50640030999784,54427.63632192001 2024-08-25,01:14:03.000,238,11043622,-795,0,1724548442,12653.875692909998,170.43590901000425,54427.58741208001 2024-08-25,01:14:04.000,238,11043599,-795,0,1724548443,12653.902638149993,170.43590901000425,54427.53151512 2024-08-25,01:14:05.000,238,11043572,-795,0,1724548444,12653.990210179989,170.40066336000018,54427.41273408 2024-08-25,01:14:06.000,238,11043653,-635,0,1724548445,12653.963264939994,170.40066336000018,54427.53151512 2024-08-25,01:14:07.000,238,11043576,-795,0,1724548446,12654.003682799994,170.42181074999826,54427.5943992 2024-08-25,01:14:08.000,238,11043608,-795,0,1724548447,12653.929583389989,170.40771248999954,54427.43369544 2024-08-25,01:14:09.000,238,11043575,-795,0,1724548448,12653.963264939994,170.4429581400036,54427.48959240001 2024-08-25,01:14:10.000,238,11043586,-795,0,1724548449,12653.970001249989,170.45000727000297,54427.54548936 2024-08-25,01:14:11.000,238,11043591,-795,0,1724548450,12653.996946489999,170.50640030999784,54427.60138632 2024-08-25,01:14:12.000,238,11043587,-795,0,1724548451,12654.07104589999,170.5275477000032,54427.72016736 2024-08-25,01:14:13.000,238,11043615,-795,0,1724548452,12654.077782209999,170.50640030999784,54427.62234768 2024-08-25,01:14:14.000,238,11043634,-795,0,1724548453,12654.064309589994,170.52049857000384,54427.54548936 2024-08-25,01:14:15.000,238,11043569,-795,0,1724548454,12654.077782209999,170.45000727000297,54427.57343784 2024-08-25,01:14:16.000,238,11043600,-795,0,1724548455,12654.138409,170.48525291999977,54427.734141600005 2024-08-25,01:14:17.000,238,11043621,-795,0,1724548456,12654.15861793,170.45705640000233,54427.7690772 2024-08-25,01:14:18.000,238,11043628,-795,0,1724548457,12654.124936379994,170.40771248999954,54427.699206 2024-08-25,01:14:19.000,238,11043615,-795,0,1724548458,12654.15188161999,170.36541771000338,54427.65029616 2024-08-25,01:14:20.000,238,11043630,-795,0,1724548459,12654.21250840999,170.35131945000467,54427.81798704 2024-08-25,01:14:21.000,238,11043610,-795,0,1724548460,12654.11146375999,170.37246684000274,54427.517540880006 2024-08-25,01:14:22.000,238,11043609,-795,0,1724548461,12654.17882686,170.34427031999803,54427.734141600005 2024-08-25,01:14:23.000,238,11043620,-795,0,1724548462,12654.21250840999,170.30902467000124,54427.50356664 2024-08-25,01:14:24.000,238,11043601,-795,0,1724548463,12654.21924472,170.3301720599993,54427.72016736 2024-08-25,01:14:25.000,238,11043653,-795,0,1724548464,12654.25966258,170.3301720599993,54427.831961280004 2024-08-25,01:14:26.000,238,11043621,-795,0,1724548465,12654.27313519999,170.28787728000316,54427.88087112 2024-08-25,01:14:27.000,238,11043605,-795,0,1724548466,12654.286607819995,170.2808281500038,54427.85990976 2024-08-25,01:14:28.000,238,11043601,-795,0,1724548467,12654.29334412999,170.30902467000124,54427.852922640006 2024-08-25,01:14:29.000,238,11043560,-795,0,1724548468,12654.35397091999,170.27377902000444,54427.91580672 2024-08-25,01:14:30.000,238,11043602,-795,0,1724548469,12654.35397091999,170.3301720599993,54427.92978096 2024-08-25,01:14:31.000,238,11043632,-795,0,1724548470,12654.39438877999,170.2667298899978,54427.88785824 2024-08-25,01:14:32.000,238,11043599,-795,0,1724548471,12654.45501556999,170.29492641000252,54427.783051440005 2024-08-25,01:14:33.000,238,11043573,-795,0,1724548472,12654.44154295,170.30902467000124,54427.76209008 2024-08-25,01:14:34.000,238,11043624,-795,0,1724548473,12654.48196081,170.30902467000124,54427.86689688 2024-08-25,01:14:35.000,238,11043611,-795,0,1724548474,12654.562796530001,170.3160738000006,54427.92978096 2024-08-25,01:14:36.000,238,11043631,-795,0,1724548475,12654.609950699996,170.36541771000338,54427.88785824 2024-08-25,01:14:37.000,238,11043563,-795,0,1724548476,12654.616687009991,170.36541771000338,54428.04157488001 2024-08-25,01:14:38.000,238,11043598,-795,0,1724548477,12654.576269149991,170.36541771000338,54427.92279384001 2024-08-25,01:14:39.000,238,11043529,-795,0,1724548478,12654.562796530001,170.35836858000403,54427.901832480005 2024-08-25,01:14:40.000,238,11043589,-675,0,1724548479,12654.5425876,170.3795159700021,54427.88087112 2024-08-25,01:14:41.000,238,11043610,-795,0,1724548480,12654.515642359991,170.40066336000018,54427.82497416001 2024-08-25,01:14:42.000,238,11043575,-795,0,1724548481,12654.589741769996,170.36541771000338,54427.92279384001 2024-08-25,01:14:43.000,238,11043591,-795,0,1724548482,12654.643632250001,170.35131945000467,54428.11144608001 2024-08-25,01:14:44.000,238,11043588,-795,0,1724548483,12654.603214390001,170.29492641000252,54427.81099992 2024-08-25,01:14:45.000,238,11043574,-795,0,1724548484,12654.650368559996,170.28787728000316,54427.901832480005 2024-08-25,01:14:46.000,238,11043611,-795,0,1724548485,12654.603214390001,170.29492641000252,54427.9088196 2024-08-25,01:14:47.000,238,11043583,-795,0,1724548486,12654.589741769996,170.2667298899978,54427.97170368001 2024-08-25,01:14:48.000,238,11043621,-795,0,1724548487,12654.508906049996,170.2808281500038,54427.71318024 2024-08-25,01:14:49.000,238,11043600,-795,0,1724548488,12654.569532839996,170.33722118999867,54427.97170368001 2024-08-25,01:14:50.000,238,11043636,-795,0,1724548489,12654.596478079991,170.30197554000188,54428.06253624001 2024-08-25,01:14:51.000,238,11043562,-795,0,1724548490,12654.623423320001,170.28787728000316,54428.07651048 2024-08-25,01:14:52.000,238,11043581,-795,0,1724548491,12654.576269149991,170.33722118999867,54428.02760064 2024-08-25,01:14:53.000,238,11043547,-795,0,1724548492,12654.609950699996,170.2808281500038,54427.964716559996 2024-08-25,01:14:54.000,238,11043610,-795,0,1724548493,12654.583005460001,170.3301720599993,54428.05554912 2024-08-25,01:14:55.000,238,11043639,-795,0,1724548494,12654.576269149991,170.28787728000316,54428.17433016 2024-08-25,01:14:56.000,238,11043588,-795,0,1724548495,12654.616687009991,170.2808281500038,54428.10445896 2024-08-25,01:14:57.000,238,11043615,-795,0,1724548496,12654.630159629996,170.25968075999845,54427.950742320005 2024-08-25,01:14:58.000,238,11043620,-795,0,1724548497,12654.596478079991,170.24558249999973,54428.0834976 2024-08-25,01:14:59.000,238,11043580,-795,0,1724548498,12654.684050110001,170.28787728000316,54428.17433016 2024-08-25,01:15:00.000,238,11043606,-795,0,1724548499,12654.657104869992,170.27377902000444,54428.00663928 2024-08-25,01:15:01.000,238,11043568,-795,0,1724548500,12654.670577489997,170.28787728000316,54427.97170368001 2024-08-25,01:15:02.000,238,11043609,-795,0,1724548501,12654.690786419997,170.29492641000252,54428.11144608001 2024-08-25,01:15:03.000,238,11043638,-795,0,1724548502,12654.650368559996,170.3301720599993,54428.0834976 2024-08-25,01:15:04.000,238,11043626,-795,0,1724548503,12654.677313799992,170.28787728000316,54428.02760064 2024-08-25,01:15:05.000,238,11043614,-795,0,1724548504,12654.697522729992,170.2808281500038,54428.05554912 2024-08-25,01:15:06.000,238,11043630,-795,0,1724548505,12654.744676900002,170.23853337000037,54428.10445896 2024-08-25,01:15:07.000,238,11043599,-795,0,1724548506,12654.650368559996,170.2526316299991,54428.07651048 2024-08-25,01:15:08.000,238,11043611,-795,0,1724548507,12654.556060219991,170.2808281500038,54428.23022712001 2024-08-25,01:15:09.000,238,11043564,-795,0,1724548508,12654.589741769996,170.33722118999867,54427.950742320005 2024-08-25,01:15:10.000,238,11043594,-795,0,1724548509,12654.589741769996,170.3795159700021,54428.07651048 2024-08-25,01:15:11.000,238,11043606,-795,0,1724548510,12654.643632250001,170.39361423000082,54428.21625288 2024-08-25,01:15:12.000,238,11043606,-795,0,1724548511,12654.684050110001,170.43590901000425,54428.17433016 2024-08-25,01:15:13.000,238,11043643,-795,0,1724548512,12654.684050110001,170.4288598800049,54427.950742320005 2024-08-25,01:15:14.000,238,11043584,-795,0,1724548513,12654.636895939992,170.4288598800049,54428.32105968 2024-08-25,01:15:15.000,238,11043586,-795,0,1724548514,12654.744676900002,170.45705640000233,54428.39093088 2024-08-25,01:15:16.000,238,11043601,-795,0,1724548515,12654.778358449992,170.40066336000018,54428.42586648001 2024-08-25,01:15:17.000,238,11043629,-795,0,1724548516,12654.845721550002,170.3795159700021,54428.44682784001 2024-08-25,01:15:18.000,238,11043633,-795,0,1724548517,12654.818776309992,170.3795159700021,54428.335033920004 2024-08-25,01:15:19.000,238,11043559,-795,0,1724548518,12654.865930480002,170.40066336000018,54428.42586648001 2024-08-25,01:15:20.000,238,11043610,-795,0,1724548519,12654.879403099992,170.36541771000338,54428.60054448 2024-08-25,01:15:21.000,238,11043617,-795,0,1724548520,12654.852457859997,170.38656510000146,54428.34202104 2024-08-25,01:15:22.000,238,11043623,-795,0,1724548521,12654.906348340002,170.38656510000146,54428.37695664001 2024-08-25,01:15:23.000,238,11043650,-795,0,1724548522,12654.892875719997,170.39361423000082,54428.34202104 2024-08-25,01:15:24.000,238,11043625,-795,0,1724548523,12654.872666789997,170.4288598800049,54428.39093088 2024-08-25,01:15:25.000,238,11043559,-795,0,1724548524,12654.913084649997,170.48525291999977,54428.24420136 2024-08-25,01:15:26.000,238,11043603,-795,0,1724548525,12654.785094760002,170.47115466000105,54428.32105968 2024-08-25,01:15:27.000,238,11043570,-795,0,1724548526,12654.845721550002,170.45705640000233,54428.46080208 2024-08-25,01:15:28.000,238,11043616,-795,0,1724548527,12654.798567379992,170.48525291999977,54428.49573768001 2024-08-25,01:15:29.000,238,11043583,-795,0,1724548528,12654.791831069997,170.47115466000105,54428.43984072 2024-08-25,01:15:30.000,238,11043594,-795,0,1724548529,12654.771622139997,170.43590901000425,54428.51669904001 2024-08-25,01:15:31.000,238,11043590,-795,0,1724548530,12654.737940589992,170.40066336000018,54428.453814960005 2024-08-25,01:15:32.000,238,11043605,-795,0,1724548531,12654.818776309992,170.45000727000297,54428.55862176 2024-08-25,01:15:33.000,238,11043588,-795,0,1724548532,12654.764885830002,170.3795159700021,54428.54464752001 2024-08-25,01:15:34.000,238,11043555,-795,0,1724548533,12654.697522729992,170.35836858000403,54428.42586648001 2024-08-25,01:15:35.000,238,11043569,-795,0,1724548534,12654.704259040001,170.34427031999803,54428.44682784001 2024-08-25,01:15:36.000,238,11043596,-795,0,1724548535,12654.670577489997,170.3301720599993,54428.36996952 2024-08-25,01:15:37.000,238,11043622,-795,0,1724548536,12654.596478079991,170.27377902000444,54428.286124080005 2024-08-25,01:15:38.000,238,11043643,-795,0,1724548537,12654.609950699996,170.38656510000146,54428.300098319996 2024-08-25,01:15:39.000,238,11043611,-795,0,1724548538,12654.677313799992,170.36541771000338,54428.747274 2024-08-25,01:15:40.000,238,11043587,-795,0,1724548539,12654.603214390001,170.37246684000274,54428.670415680004 2024-08-25,01:15:41.000,238,11043647,-795,0,1724548540,12654.508906049996,170.39361423000082,54428.43984072 2024-08-25,01:15:42.000,238,11043621,-795,0,1724548541,12654.50216974,170.42181074999826,54428.41189224 2024-08-25,01:15:43.000,238,11043571,-795,0,1724548542,12654.5425876,170.4288598800049,54428.44682784001 2024-08-25,01:15:44.000,238,11043627,-795,0,1724548543,12654.529114979996,170.42181074999826,54428.43984072 2024-08-25,01:15:45.000,238,11043616,-795,0,1724548544,12654.488697119996,170.43590901000425,54428.64945432 2024-08-25,01:15:46.000,238,11043615,-795,0,1724548545,12654.45501556999,170.45000727000297,54428.48176344 2024-08-25,01:15:47.000,238,11043577,-795,0,1724548546,12654.428070329996,170.4429581400036,54428.453814960005 2024-08-25,01:15:48.000,238,11043654,-795,0,1724548547,12654.428070329996,170.4641055300017,54428.46080208 2024-08-25,01:15:49.000,238,11043603,-795,0,1724548548,12654.468488189996,170.4147616199989,54428.467789199996 2024-08-25,01:15:50.000,238,11043639,-795,0,1724548549,12654.488697119996,170.4147616199989,54428.26516272 2024-08-25,01:15:51.000,238,11043642,-795,0,1724548550,12654.468488189996,170.4147616199989,54428.42586648001 2024-08-25,01:15:52.000,238,11043610,-795,0,1724548551,12654.488697119996,170.4641055300017,54428.55163464 2024-08-25,01:15:53.000,238,11043598,-795,0,1724548552,12654.5425876,170.47115466000105,54428.467789199996 2024-08-25,01:15:54.000,238,11043620,-795,0,1724548553,12654.609950699996,170.48525291999977,54428.48875056 2024-08-25,01:15:55.000,238,11043614,-795,0,1724548554,12654.650368559996,170.49935117999848,54428.6075316 2024-08-25,01:15:56.000,238,11043617,-795,0,1724548555,12654.663841180001,170.51344944000448,54428.60054448 2024-08-25,01:15:57.000,238,11043591,-795,0,1724548556,12654.657104869992,170.49935117999848,54428.54464752001 2024-08-25,01:15:58.000,238,11043606,-795,0,1724548557,12654.52237867,170.51344944000448,54428.58657024 2024-08-25,01:15:59.000,238,11043639,-795,0,1724548558,12654.468488189996,170.42181074999826,54428.2931112 2024-08-25,01:16:00.000,238,11043611,-795,0,1724548559,12654.47522449999,170.49230204999913,54428.34900816001 2024-08-25,01:16:01.000,238,11043620,-795,0,1724548560,12654.37417984999,170.51344944000448,54428.34202104 2024-08-25,01:16:02.000,238,11043580,-795,0,1724548561,12654.35397091999,170.54869509000127,54428.2931112 2024-08-25,01:16:03.000,238,11043623,-795,0,1724548562,12654.327025679995,170.5768916099987,54428.10445896 2024-08-25,01:16:04.000,238,11043601,-795,0,1724548563,12654.35397091999,170.5909898700047,54428.31407256 2024-08-25,01:16:05.000,238,11043588,-795,0,1724548564,12654.37417984999,170.5768916099987,54428.39791800001 2024-08-25,01:16:06.000,238,11043593,-795,0,1724548565,12654.36070723,170.58394073999807,54428.32105968 2024-08-25,01:16:07.000,238,11043607,-795,0,1724548566,12654.35397091999,170.5768916099987,54428.41887936 2024-08-25,01:16:08.000,238,11043594,-795,0,1724548567,12654.30008044,170.58394073999807,54428.355995280006 2024-08-25,01:16:09.000,238,11043597,-795,0,1724548568,12654.327025679995,170.54869509000127,54428.31407256 2024-08-25,01:16:10.000,238,11043590,-795,0,1724548569,12654.347234609995,170.55574422000063,54428.48875056 2024-08-25,01:16:11.000,238,11043590,-795,0,1724548570,12654.286607819995,170.4782037900004,54428.6774028 2024-08-25,01:16:12.000,238,11043624,-795,0,1724548571,12654.23271733999,170.4782037900004,54428.32804680001 2024-08-25,01:16:13.000,238,11043619,-795,0,1724548572,12654.23271733999,170.45000727000297,54428.25817560001 2024-08-25,01:16:14.000,238,11043631,-795,0,1724548573,12654.205772099995,170.4429581400036,54428.335033920004 2024-08-25,01:16:15.000,238,11043604,-795,0,1724548574,12654.15861793,170.43590901000425,54428.167343040004 2024-08-25,01:16:16.000,238,11043562,-795,0,1724548575,12654.15188161999,170.50640030999784,54428.10445896 2024-08-25,01:16:17.000,238,11043604,-795,0,1724548576,12654.124936379994,170.4782037900004,54428.237214240005 2024-08-25,01:16:18.000,238,11043594,-795,0,1724548577,12654.15188161999,170.49230204999913,54428.34900816001 2024-08-25,01:16:19.000,238,11043596,-795,0,1724548578,12654.21924472,170.49935117999848,54428.41887936 2024-08-25,01:16:20.000,238,11043603,-795,0,1724548579,12654.185563169995,170.5768916099987,54428.42586648001 2024-08-25,01:16:21.000,238,11043579,-795,0,1724548580,12654.23271733999,170.55574422000063,54428.467789199996 2024-08-25,01:16:22.000,238,11043589,-795,0,1724548581,12654.138409,170.5768916099987,54428.39093088 2024-08-25,01:16:23.000,238,11043607,-795,0,1724548582,12654.145145309994,170.54869509000127,54428.56560888001 2024-08-25,01:16:24.000,238,11043585,-795,0,1724548583,12654.13167268999,170.5275477000032,54428.53067328 2024-08-25,01:16:25.000,238,11043559,-795,0,1724548584,12654.13167268999,170.52049857000384,54428.25817560001 2024-08-25,01:16:26.000,238,11043632,-795,0,1724548585,12654.17209054999,170.53459683000256,54428.404905120005 2024-08-25,01:16:27.000,238,11043634,-795,0,1724548586,12654.15188161999,170.5275477000032,54428.32804680001 2024-08-25,01:16:28.000,238,11043597,-795,0,1724548587,12654.124936379994,170.5768916099987,54428.03458776 2024-08-25,01:16:29.000,238,11043611,-795,0,1724548588,12654.19229947999,170.5275477000032,54428.048562 2024-08-25,01:16:30.000,238,11043639,-795,0,1724548589,12654.138409,170.5768916099987,54428.3629824 2024-08-25,01:16:31.000,238,11043622,-795,0,1724548590,12654.145145309994,170.51344944000448,54428.34900816001 2024-08-25,01:16:32.000,238,11043603,-795,0,1724548591,12654.13167268999,170.5768916099987,54428.300098319996 2024-08-25,01:16:33.000,238,11043616,-795,0,1724548592,12654.138409,170.59803900000406,54428.22324 2024-08-25,01:16:34.000,238,11043615,-795,0,1724548593,12654.097991139999,170.59803900000406,54428.26516272 2024-08-25,01:16:35.000,238,11043631,-795,0,1724548594,12654.124936379994,170.59803900000406,54428.50971192 2024-08-25,01:16:36.000,238,11043641,-795,0,1724548595,12653.990210179989,170.61918639000214,54428.38394376 2024-08-25,01:16:37.000,238,11043619,-795,0,1724548596,12654.03062803999,170.5768916099987,54428.53067328 2024-08-25,01:16:38.000,238,11043606,-795,0,1724548597,12653.956528629999,170.58394073999807,54428.132407439996 2024-08-25,01:16:39.000,238,11043555,-795,0,1724548598,12653.922847079994,170.5768916099987,54428.09747184 2024-08-25,01:16:40.000,238,11043649,-795,0,1724548599,12653.943056009994,170.54164596000192,54428.09048472001 2024-08-25,01:16:41.000,238,11043598,-795,0,1724548600,12653.828538739988,170.5275477000032,54427.81798704 2024-08-25,01:16:42.000,238,11043629,-795,0,1724548601,12653.848747669988,170.50640030999784,54428.03458776 2024-08-25,01:16:43.000,238,11043584,-795,0,1724548602,12653.767911950003,170.56279335,54428.18131728001 2024-08-25,01:16:44.000,238,11043596,-795,0,1724548603,12653.835275049998,170.54164596000192,54428.20227864 2024-08-25,01:16:45.000,238,11043544,-795,0,1724548604,12653.875692909998,170.56279335,54428.32105968 2024-08-25,01:16:46.000,238,11043626,-795,0,1724548605,12653.828538739988,170.5768916099987,54428.237214240005 2024-08-25,01:16:47.000,238,11043618,-795,0,1724548606,12653.821802429993,170.56984247999935,54428.21625288 2024-08-25,01:16:48.000,238,11043585,-795,0,1724548607,12653.774648259998,170.56984247999935,54428.32804680001 2024-08-25,01:16:49.000,238,11043640,-795,0,1724548608,12653.700548849993,170.5768916099987,54428.32105968 2024-08-25,01:16:50.000,238,11043603,-795,0,1724548609,12653.740966709993,170.56984247999935,54428.453814960005 2024-08-25,01:16:51.000,238,11043604,-795,0,1724548610,12653.727494090002,170.5275477000032,54428.188304400006 2024-08-25,01:16:52.000,238,11043607,-795,0,1724548611,12653.740966709993,170.52049857000384,54428.10445896 2024-08-25,01:16:53.000,238,11043578,-795,0,1724548612,12653.693812539997,170.55574422000063,54427.8389484 2024-08-25,01:16:54.000,238,11043560,-795,0,1724548613,12653.714021469998,170.52049857000384,54427.85990976 2024-08-25,01:16:55.000,238,11043562,-795,0,1724548614,12653.653394679997,170.50640030999784,54427.852922640006 2024-08-25,01:16:56.000,238,11043578,-795,0,1724548615,12653.660130989992,170.51344944000448,54428.1533688 2024-08-25,01:16:57.000,238,11043568,-795,0,1724548616,12653.606240510002,170.56984247999935,54428.069523360005 2024-08-25,01:16:58.000,238,11043615,-795,0,1724548617,12653.579295269992,170.54164596000192,54428.048562 2024-08-25,01:16:59.000,238,11043559,-795,0,1724548618,12653.626449440002,170.51344944000448,54428.1533688 2024-08-25,01:17:00.000,238,11043623,-795,0,1724548619,12653.633185749997,170.54164596000192,54428.36996952 2024-08-25,01:17:01.000,238,11043634,-795,0,1724548620,12653.586031580002,170.54869509000127,54428.25118848 2024-08-25,01:17:02.000,238,11043567,-795,0,1724548621,12653.639922059992,170.5768916099987,54428.355995280006 2024-08-25,01:17:03.000,238,11043614,-795,0,1724548622,12653.619713129992,170.55574422000063,54428.167343040004 2024-08-25,01:17:04.000,238,11043628,-795,0,1724548623,12653.720757779993,170.56984247999935,54428.04157488001 2024-08-25,01:17:05.000,238,11043587,-795,0,1724548624,12653.754439329998,170.59803900000406,54427.93676808 2024-08-25,01:17:06.000,238,11043639,-795,0,1724548625,12653.835275049998,170.6262355200015,54427.950742320005 2024-08-25,01:17:07.000,238,11043621,-795,0,1724548626,12653.774648259998,170.6262355200015,54427.91580672 2024-08-25,01:17:08.000,238,11043582,-795,0,1724548627,12653.788120879988,170.64738290999958,54427.901832480005 2024-08-25,01:17:09.000,238,11043547,-795,0,1724548628,12653.754439329998,170.7108250800011,54428.25118848 2024-08-25,01:17:10.000,238,11043592,-795,0,1724548629,12653.788120879988,170.68262856000365,54428.25817560001 2024-08-25,01:17:11.000,238,11043628,-795,0,1724548630,12653.740966709993,170.689677690003,54428.237214240005 2024-08-25,01:17:12.000,238,11043563,-795,0,1724548631,12653.727494090002,170.73197246999916,54428.25118848 2024-08-25,01:17:13.000,238,11043617,-755,0,1724548632,12653.680339919993,170.76016899000388,54428.4328536 2024-08-25,01:17:14.000,238,11043602,-795,0,1724548633,12653.680339919993,170.7742672500026,54428.41887936 2024-08-25,01:17:15.000,238,11043622,-795,0,1724548634,12653.633185749997,170.80246377000003,54428.4328536 2024-08-25,01:17:16.000,238,11043620,-795,0,1724548635,12653.680339919993,170.79541464000067,54428.2931112 2024-08-25,01:17:17.000,238,11043534,-795,0,1724548636,12653.680339919993,170.8377094200041,54428.19529152 2024-08-25,01:17:18.000,238,11043638,-795,0,1724548637,12653.680339919993,170.81656202999875,54427.901832480005 2024-08-25,01:17:19.000,238,11043510,-795,0,1724548638,12653.673603609997,170.88705332999962,54427.99266504001 2024-08-25,01:17:20.000,238,11043633,-795,0,1724548639,12653.666867300002,170.89410245999898,54427.999652160004 2024-08-25,01:17:21.000,238,11043614,-795,0,1724548640,12653.579295269992,170.95754463000048,54428.286124080005 2024-08-25,01:17:22.000,238,11043633,-795,0,1724548641,12653.559086339992,170.96459375999984,54428.30708544001 2024-08-25,01:17:23.000,238,11043597,-795,0,1724548642,12653.484986930001,170.9363972400024,54428.188304400006 2024-08-25,01:17:24.000,238,11043603,-795,0,1724548643,12653.484986930001,170.94344637000177,54428.132407439996 2024-08-25,01:17:25.000,238,11043563,-795,0,1724548644,12653.404151210001,170.9082007199977,54428.41189224 2024-08-25,01:17:26.000,238,11043574,-795,0,1724548645,12653.417623829991,170.88000420000026,54428.39093088 2024-08-25,01:17:27.000,238,11043581,-795,0,1724548646,12653.404151210001,170.85180768000282,54428.36996952 2024-08-25,01:17:28.000,238,11043616,-795,0,1724548647,12653.330051799996,170.80246377000003,54428.12542032 2024-08-25,01:17:29.000,238,11043614,-795,0,1724548648,12653.296370249991,170.8377094200041,54427.97170368001 2024-08-25,01:17:30.000,238,11043638,-795,0,1724548649,12653.350260729996,170.85885681000218,54427.97170368001 2024-08-25,01:17:31.000,238,11043623,-795,0,1724548650,12653.289633939996,170.90115158999834,54427.92978096 2024-08-25,01:17:32.000,238,11043578,-795,0,1724548651,12653.276161319991,170.95049550000113,54427.9088196 2024-08-25,01:17:33.000,238,11043606,-795,0,1724548652,12653.188589289995,170.92934811000305,54427.82497416001 2024-08-25,01:17:34.000,238,11043566,-795,0,1724548653,12653.19532559999,170.98574114999792,54428.06253624001 2024-08-25,01:17:35.000,238,11043616,-795,0,1724548654,12653.14143512,171.00688854000327,54428.10445896 2024-08-25,01:17:36.000,238,11043605,-795,0,1724548655,12653.127962499995,171.020986800002,54428.13939456001 2024-08-25,01:17:37.000,238,11043599,-795,0,1724548656,12653.0605994,171.04213419000007,54428.22324 2024-08-25,01:17:38.000,238,11043625,-795,0,1724548657,12653.047126779995,171.06328157999815,54428.36996952 2024-08-25,01:17:39.000,238,11043617,-795,0,1724548658,12653.026917849995,171.04213419000007,54428.4328536 2024-08-25,01:17:40.000,238,11043604,-795,0,1724548659,12652.99997261,171.07033071000478,54428.502724800004 2024-08-25,01:17:41.000,238,11043559,-795,0,1724548660,12652.93934582,171.04918331999943,54428.10445896 2024-08-25,01:17:42.000,238,11043633,-795,0,1724548661,12652.93934582,171.0350850600007,54427.97170368001 2024-08-25,01:17:43.000,238,11043579,-795,0,1724548662,12652.91240057999,171.0562324499988,54427.87388400001 2024-08-25,01:17:44.000,238,11043618,-795,0,1724548663,12652.865246409994,171.020986800002,54427.65029616 2024-08-25,01:17:45.000,238,11043659,-795,0,1724548664,12652.93934582,171.07033071000478,54427.95772944 2024-08-25,01:17:46.000,238,11043643,-795,0,1724548665,12652.97302736999,171.07737984000414,54428.188304400006 2024-08-25,01:17:47.000,238,11043589,-795,0,1724548666,12652.93260950999,171.16196940000373,54428.20926576001 2024-08-25,01:17:48.000,238,11043616,-795,0,1724548667,12652.885455339994,171.14082200999837,54428.17433016 2024-08-25,01:17:49.000,238,11043589,-795,0,1724548668,12652.804619619994,171.15492027000437,54428.07651048 2024-08-25,01:17:50.000,238,11043557,-795,0,1724548669,12652.87198271999,171.13377287999901,54428.32804680001 2024-08-25,01:17:51.000,238,11043614,-795,0,1724548670,12652.804619619994,171.13377287999901,54428.41189224 2024-08-25,01:17:52.000,238,11043647,-795,0,1724548671,12652.811355929989,171.12672374999966,54428.34202104 2024-08-25,01:17:53.000,238,11043631,-795,0,1724548672,12652.764201759994,171.12672374999966,54428.31407256 2024-08-25,01:17:54.000,238,11043618,-795,0,1724548673,12652.723783899994,171.0350850600007,54428.04157488001 2024-08-25,01:17:55.000,238,11043649,-795,0,1724548674,12652.730520209989,171.04213419000007,54427.92279384001 2024-08-25,01:17:56.000,238,11043620,-795,0,1724548675,12652.717047589998,171.0562324499988,54427.901832480005 2024-08-25,01:17:57.000,238,11043561,-795,0,1724548676,12652.669893419989,171.07033071000478,54427.91580672 2024-08-25,01:17:58.000,238,11043634,-795,0,1724548677,12652.683366039993,171.0350850600007,54427.831961280004 2024-08-25,01:17:59.000,238,11043660,-795,0,1724548678,12652.683366039993,171.10557636000158,54428.12542032 2024-08-25,01:18:00.000,238,11043639,-795,0,1724548679,12652.636211869998,171.10557636000158,54428.00663928 2024-08-25,01:18:01.000,238,11043643,-795,0,1724548680,12652.589057699988,171.0844289700035,54428.02760064 2024-08-25,01:18:02.000,238,11043612,-795,0,1724548681,12652.616002939998,171.09852723000222,54428.27913696001 2024-08-25,01:18:03.000,238,11043617,-795,0,1724548682,12652.589057699988,171.06328157999815,54428.300098319996 2024-08-25,01:18:04.000,238,11043608,-795,0,1724548683,12652.568848770003,171.04918331999943,54428.1533688 2024-08-25,01:18:05.000,238,11043585,-795,0,1724548684,12652.582321389993,171.09147810000286,54428.25118848 2024-08-25,01:18:06.000,238,11043608,-795,0,1724548685,12652.602530319993,171.0350850600007,54427.93676808 2024-08-25,01:18:07.000,238,11043609,-795,0,1724548686,12652.602530319993,171.07737984000414,54427.67824464001 2024-08-25,01:18:08.000,238,11043623,-795,0,1724548687,12652.562112459993,171.07033071000478,54427.63632192001 2024-08-25,01:18:09.000,238,11043619,-795,0,1724548688,12652.514958289998,171.0562324499988,54427.60837344001 2024-08-25,01:18:10.000,238,11043614,-755,0,1724548689,12652.568848770003,171.0350850600007,54427.699206 2024-08-25,01:18:11.000,238,11043586,-795,0,1724548690,12652.514958289998,171.0562324499988,54427.72016736 2024-08-25,01:18:12.000,238,11043637,-795,0,1724548691,12652.528430910002,171.0844289700035,54427.89484536001 2024-08-25,01:18:13.000,238,11043565,-795,0,1724548692,12652.420649949992,171.10557636000158,54427.81099992 2024-08-25,01:18:14.000,238,11043551,-795,0,1724548693,12652.447595190002,171.09852723000222,54428.06253624001 2024-08-25,01:18:15.000,238,11043645,-795,0,1724548694,12652.474540429997,171.09852723000222,54428.13939456001 2024-08-25,01:18:16.000,238,11043593,-795,0,1724548695,12652.474540429997,171.09147810000286,54428.09048472001 2024-08-25,01:18:17.000,238,11043593,-795,0,1724548696,12652.427386260002,171.06328157999815,54427.999652160004 2024-08-25,01:18:18.000,238,11043586,-795,0,1724548697,12652.481276739993,171.11262549000094,54428.04157488001 2024-08-25,01:18:19.000,238,11043628,-795,0,1724548698,12652.521694599993,171.09147810000286,54427.74811584 2024-08-25,01:18:20.000,238,11043613,-795,0,1724548699,12652.555376149998,171.07737984000414,54427.64330904 2024-08-25,01:18:21.000,238,11043519,-795,0,1724548700,12652.427386260002,171.10557636000158,54427.41273408 2024-08-25,01:18:22.000,238,11043606,-795,0,1724548701,12652.481276739993,171.14082200999837,54427.50356664 2024-08-25,01:18:23.000,238,11043697,-795,0,1724548702,12652.535167219998,171.15492027000437,54427.54548936 2024-08-25,01:18:24.000,238,11043609,-795,0,1724548703,12652.548639840003,171.1831167900018,54427.88785824 2024-08-25,01:18:25.000,238,11043637,-795,0,1724548704,12652.582321389993,171.12672374999966,54427.950742320005 2024-08-25,01:18:26.000,238,11043602,-795,0,1724548705,12652.582321389993,171.20426417999988,54428.01362640001 2024-08-25,01:18:27.000,238,11043615,-795,0,1724548706,12652.562112459993,171.23950983000395,54428.17433016 2024-08-25,01:18:28.000,238,11043605,-795,0,1724548707,12652.642948179993,171.12672374999966,54428.14638168 2024-08-25,01:18:29.000,238,11043644,-795,0,1724548708,12652.811355929989,171.01393767000263,54428.237214240005 2024-08-25,01:18:30.000,238,11043632,-795,0,1724548709,12652.85177378999,171.04213419000007,54428.18131728001 2024-08-25,01:18:31.000,238,11043630,-795,0,1724548710,12652.905664269994,171.04918331999943,54427.92978096 2024-08-25,01:18:32.000,238,11043648,-795,0,1724548711,12652.91240057999,171.04918331999943,54427.72016736 2024-08-25,01:18:33.000,238,11043617,-795,0,1724548712,12652.89219164999,171.0350850600007,54427.72715448001 2024-08-25,01:18:34.000,238,11043632,-795,0,1724548713,12652.89892796,171.0562324499988,54427.80401280001 2024-08-25,01:18:35.000,238,11043651,-795,0,1724548714,12652.91240057999,171.06328157999815,54427.92279384001 2024-08-25,01:18:36.000,238,11043601,-795,0,1724548715,12652.878719029999,171.10557636000158,54428.19529152 2024-08-25,01:18:37.000,238,11043628,-795,0,1724548716,12652.905664269994,171.16196940000373,54428.18131728001 2024-08-25,01:18:38.000,238,11043639,-795,0,1724548717,12652.784410689994,171.2183624399986,54428.02760064 2024-08-25,01:18:39.000,238,11043590,-795,0,1724548718,12652.737256519998,171.19016592000116,54428.2931112 2024-08-25,01:18:40.000,238,11043610,-795,0,1724548719,12652.737256519998,171.2183624399986,54428.3629824 2024-08-25,01:18:41.000,238,11043626,-795,0,1724548720,12652.656420799998,171.22541156999796,54428.355995280006 2024-08-25,01:18:42.000,238,11043617,-795,0,1724548721,12652.622739249993,171.23950983000395,54428.36996952 2024-08-25,01:18:43.000,238,11043591,-795,0,1724548722,12652.622739249993,171.19721505000052,54428.18131728001 2024-08-25,01:18:44.000,238,11043638,-795,0,1724548723,12652.609266629988,171.22541156999796,54427.87388400001 2024-08-25,01:18:45.000,238,11043582,-795,0,1724548724,12652.528430910002,171.2465589600033,54427.664270400004 2024-08-25,01:18:46.000,238,11043600,-795,0,1724548725,12652.541903529993,171.2677063500014,54427.7690772 2024-08-25,01:18:47.000,238,11043614,-795,0,1724548726,12652.568848770003,171.2818046100001,54427.783051440005 2024-08-25,01:18:48.000,238,11043618,-795,0,1724548727,12652.494749359998,171.2818046100001,54427.77606432001 2024-08-25,01:18:49.000,238,11043634,-795,0,1724548728,12652.467804120002,171.28885373999947,54427.79003856 2024-08-25,01:18:50.000,238,11043583,-795,0,1724548729,12652.555376149998,171.27475548000075,54428.00663928 2024-08-25,01:18:51.000,238,11043605,-795,0,1724548730,12652.548639840003,171.26065722000203,54428.07651048 2024-08-25,01:18:52.000,238,11043586,-795,0,1724548731,12652.481276739993,171.2677063500014,54428.18131728001 2024-08-25,01:18:53.000,238,11043538,-795,0,1724548732,12652.467804120002,171.2677063500014,54428.09048472001 2024-08-25,01:18:54.000,238,11043597,-795,0,1724548733,12652.386968400002,171.26065722000203,54428.05554912 2024-08-25,01:18:55.000,238,11043603,-795,0,1724548734,12652.353286849997,171.2465589600033,54428.020613520006 2024-08-25,01:18:56.000,238,11043659,-795,0,1724548735,12652.400441019992,171.22541156999796,54427.80401280001 2024-08-25,01:18:57.000,238,11043610,-795,0,1724548736,12652.373495779997,171.28885373999947,54427.664270400004 2024-08-25,01:18:58.000,238,11043606,-795,0,1724548737,12652.386968400002,171.26065722000203,54427.58741208001 2024-08-25,01:18:59.000,238,11043610,-795,0,1724548738,12652.420649949992,171.2465589600033,54427.55946360001 2024-08-25,01:19:00.000,238,11043585,-795,0,1724548739,12652.467804120002,171.28885373999947,54427.65029616 2024-08-25,01:19:01.000,238,11043561,-795,0,1724548740,12652.353286849997,171.29590286999883,54427.699206 2024-08-25,01:19:02.000,238,11043630,-795,0,1724548741,12652.488013050002,171.3311485200029,54427.82497416001 2024-08-25,01:19:03.000,238,11043597,-795,0,1724548742,12652.494749359998,171.31000113000482,54427.72016736 2024-08-25,01:19:04.000,238,11043638,-795,0,1724548743,12652.589057699988,171.3311485200029,54428.03458776 2024-08-25,01:19:05.000,238,11043612,-795,0,1724548744,12652.642948179993,171.2818046100001,54428.17433016 2024-08-25,01:19:06.000,238,11043613,-795,0,1724548745,12652.676629729998,171.27475548000075,54428.14638168 2024-08-25,01:19:07.000,238,11043615,-795,0,1724548746,12652.703574969993,171.25360809000267,54428.09747184 2024-08-25,01:19:08.000,238,11043618,-795,0,1724548747,12652.656420799998,171.21131330999924,54427.77606432001 2024-08-25,01:19:09.000,238,11043672,-795,0,1724548748,12652.784410689994,171.2183624399986,54427.72016736 2024-08-25,01:19:10.000,238,11043636,-795,0,1724548749,12652.777674379999,171.22541156999796,54427.62234768 2024-08-25,01:19:11.000,238,11043608,-795,0,1724548750,12652.845037479994,171.20426417999988,54427.58741208001 2024-08-25,01:19:12.000,238,11043615,-795,0,1724548751,12652.85177378999,171.2183624399986,54427.60837344001 2024-08-25,01:19:13.000,238,11043638,-795,0,1724548752,12652.818092239999,171.2677063500014,54427.699206 2024-08-25,01:19:14.000,238,11043563,-795,0,1724548753,12652.845037479994,171.26065722000203,54427.9088196 2024-08-25,01:19:15.000,238,11043604,-795,0,1724548754,12652.925873199994,171.25360809000267,54428.02760064 2024-08-25,01:19:16.000,238,11043609,-795,0,1724548755,12652.93260950999,171.27475548000075,54428.14638168 2024-08-25,01:19:17.000,238,11043632,-795,0,1724548756,12652.95281843999,171.23950983000395,54428.21625288 2024-08-25,01:19:18.000,238,11043643,-795,0,1724548757,12652.824828549994,171.32409939000354,54428.020613520006 2024-08-25,01:19:19.000,238,11043619,-795,0,1724548758,12652.885455339994,171.30295199999819,54428.0834976 2024-08-25,01:19:20.000,238,11043557,-795,0,1724548759,12652.804619619994,171.32409939000354,54427.81099992 2024-08-25,01:19:21.000,238,11043632,-795,0,1724548760,12652.93934582,171.33819765000226,54427.699206 2024-08-25,01:19:22.000,238,11043639,-795,0,1724548761,12652.966291059995,171.40868895000312,54427.65029616 2024-08-25,01:19:23.000,238,11043606,-795,0,1724548762,12652.99323629999,171.41573808000248,54427.62234768 2024-08-25,01:19:24.000,238,11043628,-795,0,1724548763,12653.006708919995,171.465081989998,54427.58042496 2024-08-25,01:19:25.000,238,11043547,-795,0,1724548764,12653.047126779995,171.50032764000207,54427.64330904 2024-08-25,01:19:26.000,238,11043623,-795,0,1724548765,12653.04039047,171.57081894000294,54427.831961280004 2024-08-25,01:19:27.000,238,11043615,-795,0,1724548766,12653.08080833,171.54262241999822,54427.77606432001 2024-08-25,01:19:28.000,238,11043611,-795,0,1724548767,12653.05386308999,171.62016284999845,54427.74112872 2024-08-25,01:19:29.000,238,11043600,-795,0,1724548768,12653.067335709995,171.58491720000166,54427.87388400001 2024-08-25,01:19:30.000,238,11043608,-795,0,1724548769,12653.20206191,171.57081894000294,54428.069523360005 2024-08-25,01:19:31.000,238,11043630,-795,0,1724548770,12653.188589289995,171.57081894000294,54428.048562 2024-08-25,01:19:32.000,238,11043609,-795,0,1724548771,12653.269425009996,171.59196633000101,54427.98567792 2024-08-25,01:19:33.000,238,11043560,-795,0,1724548772,12653.22227084,171.54262241999822,54427.615360560005 2024-08-25,01:19:34.000,238,11043584,-795,0,1724548773,12653.316579179991,171.60606458999973,54427.4546568 2024-08-25,01:19:35.000,238,11043610,-795,0,1724548774,12653.383942280001,171.6272119799978,54427.566450720005 2024-08-25,01:19:36.000,238,11043675,-795,0,1724548775,12653.410887519996,171.65540850000252,54427.50356664 2024-08-25,01:19:37.000,238,11043616,-795,0,1724548776,12653.424360140001,171.62016284999845,54427.55247648 2024-08-25,01:19:38.000,238,11043592,-795,0,1724548777,12653.444569070001,171.69065414999932,54427.74112872 2024-08-25,01:19:39.000,238,11043665,-795,0,1724548778,12653.498459549992,171.70475240999804,54427.783051440005 2024-08-25,01:19:40.000,238,11043627,-795,0,1724548779,12653.525404790002,171.78229283999826,54427.797025679996 2024-08-25,01:19:41.000,238,11043546,-795,0,1724548780,12653.471514309997,171.71180154000467,54427.98567792 2024-08-25,01:19:42.000,238,11043571,-795,0,1724548781,12653.505195860002,171.71885067000403,54427.94375520001 2024-08-25,01:19:43.000,238,11043562,-795,0,1724548782,12653.491723239997,171.71885067000403,54427.82497416001 2024-08-25,01:19:44.000,238,11043601,-795,0,1724548783,12653.552350029997,171.70475240999804,54427.92279384001 2024-08-25,01:19:45.000,238,11043645,-795,0,1724548784,12653.619713129992,171.66950676000124,54428.11144608001 2024-08-25,01:19:46.000,238,11043586,-795,0,1724548785,12653.586031580002,171.6765558900006,54427.496579520004 2024-08-25,01:19:47.000,238,11043594,-795,0,1724548786,12653.639922059992,171.6413102400038,54427.615360560005 2024-08-25,01:19:48.000,238,11043626,-795,0,1724548787,12653.612976819997,171.6765558900006,54427.65029616 2024-08-25,01:19:49.000,238,11043575,-795,0,1724548788,12653.619713129992,171.66245763000188,54427.67125752 2024-08-25,01:19:50.000,238,11043644,-795,0,1724548789,12653.646658370002,171.70475240999804,54427.62234768 2024-08-25,01:19:51.000,238,11043634,-795,0,1724548790,12653.612976819997,171.7258998000034,54427.852922640006 2024-08-25,01:19:52.000,238,11043635,-795,0,1724548791,12653.559086339992,171.7399980600021,54427.79003856 2024-08-25,01:19:53.000,238,11043615,-795,0,1724548792,12653.626449440002,171.74704719000147,54428.00663928 2024-08-25,01:19:54.000,238,11043576,-795,0,1724548793,12653.626449440002,171.7258998000034,54428.09048472001 2024-08-25,01:19:55.000,238,11043648,-795,0,1724548794,12653.666867300002,171.7258998000034,54428.07651048 2024-08-25,01:19:56.000,238,11043595,-795,0,1724548795,12653.653394679997,171.69770327999868,54428.04157488001 2024-08-25,01:19:57.000,238,11043585,-795,0,1724548796,12653.714021469998,171.7258998000034,54428.1533688 2024-08-25,01:19:58.000,238,11043604,-795,0,1724548797,12653.754439329998,171.71885067000403,54427.89484536001 2024-08-25,01:19:59.000,238,11043673,-795,0,1724548798,12653.693812539997,171.69065414999932,54427.43369544 2024-08-25,01:20:00.000,238,11043632,-795,0,1724548799,12653.794857189998,171.66950676000124,54427.517540880006 2024-08-25,01:20:01.000,238,11043634,-795,0,1724548800,12653.740966709993,171.74704719000147,54427.32190152001 2024-08-25,01:20:02.000,238,11043595,-795,0,1724548801,12653.889165529989,171.7258998000034,54427.57343784 2024-08-25,01:20:03.000,238,11043633,-795,0,1724548802,12653.922847079994,171.78229283999826,54427.48959240001 2024-08-25,01:20:04.000,238,11043603,-795,0,1724548803,12653.929583389989,171.85278413999913,54427.87388400001 2024-08-25,01:20:05.000,238,11043567,-795,0,1724548804,12653.983473869994,171.90212805000192,54427.901832480005 2024-08-25,01:20:06.000,238,11043607,-795,0,1724548805,12654.003682799994,171.93032456999936,54428.020613520006 2024-08-25,01:20:07.000,238,11043639,-795,0,1724548806,12654.037364349999,171.86688239999785,54428.020613520006 2024-08-25,01:20:08.000,238,11043606,-795,0,1724548807,12654.017155419999,171.87393153000448,54427.85990976 2024-08-25,01:20:09.000,238,11043676,-795,0,1724548808,12654.037364349999,171.88098066000384,54427.92279384001 2024-08-25,01:20:10.000,238,11043597,-795,0,1724548809,12654.11146375999,171.8386858800004,54427.95772944 2024-08-25,01:20:11.000,238,11043582,-795,0,1724548810,12654.124936379994,171.8386858800004,54427.75510296001 2024-08-25,01:20:12.000,238,11043603,-795,0,1724548811,12654.097991139999,171.8386858800004,54427.48260528 2024-08-25,01:20:13.000,238,11043574,-795,0,1724548812,12654.11820007,171.83163675000105,54427.37779848 2024-08-25,01:20:14.000,238,11043624,-795,0,1724548813,12654.15188161999,171.85278413999913,54427.37081136001 2024-08-25,01:20:15.000,238,11043556,-795,0,1724548814,12654.15188161999,171.87393153000448,54427.41273408 2024-08-25,01:20:16.000,238,11043620,-795,0,1724548815,12654.23271733999,171.87393153000448,54427.42670832 2024-08-25,01:20:17.000,238,11043623,-795,0,1724548816,12654.21924472,171.9514719600047,54427.74112872 2024-08-25,01:20:18.000,238,11043635,-795,0,1724548817,12654.286607819995,171.92327544,54427.9088196 2024-08-25,01:20:19.000,238,11043628,-795,0,1724548818,12654.25966258,171.92327544,54428.01362640001 2024-08-25,01:20:20.000,238,11043623,-795,0,1724548819,12654.38091616,171.91622631000064,54428.04157488001 2024-08-25,01:20:21.000,238,11043498,-795,0,1724548820,12654.246189959995,171.91622631000064,54427.831961280004 2024-08-25,01:20:22.000,238,11043601,-795,0,1724548821,12654.29334412999,171.8598332699985,54427.852922640006 2024-08-25,01:20:23.000,238,11043592,-795,0,1724548822,12654.327025679995,171.87393153000448,54427.734141600005 2024-08-25,01:20:24.000,238,11043603,-795,0,1724548823,12654.37417984999,171.85278413999913,54427.70619312001 2024-08-25,01:20:25.000,238,11043608,-795,0,1724548824,12654.38091616,171.86688239999785,54427.57343784 2024-08-25,01:20:26.000,238,11043641,-795,0,1724548825,12654.42133402,171.86688239999785,54427.64330904 2024-08-25,01:20:27.000,238,11043598,-795,0,1724548826,12654.39438877999,171.86688239999785,54427.57343784 2024-08-25,01:20:28.000,238,11043652,-795,0,1724548827,12654.39438877999,171.84573500999977,54427.53850224001 2024-08-25,01:20:29.000,238,11043525,-795,0,1724548828,12654.41459770999,171.85278413999913,54427.5943992 2024-08-25,01:20:30.000,238,11043625,-795,0,1724548829,12654.44154295,171.8598332699985,54428.02760064 2024-08-25,01:20:31.000,238,11043640,-795,0,1724548830,12654.44154295,171.92327544,54428.0834976 2024-08-25,01:20:32.000,238,11043579,-795,0,1724548831,12654.47522449999,171.93032456999936,54428.01362640001 2024-08-25,01:20:33.000,238,11043643,-795,0,1724548832,12654.495433429991,171.86688239999785,54428.03458776 2024-08-25,01:20:34.000,238,11043596,-795,0,1724548833,12654.556060219991,171.8880297900032,54427.9786908 2024-08-25,01:20:35.000,238,11043629,-795,0,1724548834,12654.603214390001,171.87393153000448,54427.97170368001 2024-08-25,01:20:36.000,238,11043598,-795,0,1724548835,12654.603214390001,171.86688239999785,54427.964716559996 2024-08-25,01:20:37.000,238,11043555,-795,0,1724548836,12654.576269149991,171.84573500999977,54427.91580672 2024-08-25,01:20:38.000,238,11043580,-795,0,1724548837,12654.562796530001,171.8245876200017,54427.664270400004 2024-08-25,01:20:39.000,238,11043625,-795,0,1724548838,12654.508906049996,171.7893419700049,54427.50356664 2024-08-25,01:20:40.000,238,11043645,-795,0,1724548839,12654.508906049996,171.75409632000083,54427.46863104001 2024-08-25,01:20:41.000,238,11043645,-795,0,1724548840,12654.5425876,171.74704719000147,54427.60138632 2024-08-25,01:20:42.000,238,11043625,-795,0,1724548841,12654.576269149991,171.69065414999932,54427.84593552001 2024-08-25,01:20:43.000,238,11043605,-795,0,1724548842,12654.616687009991,171.6765558900006,54427.82497416001 2024-08-25,01:20:44.000,238,11043637,-795,0,1724548843,12654.583005460001,171.71180154000467,54428.07651048 2024-08-25,01:20:45.000,238,11043550,-795,0,1724548844,12654.576269149991,171.68360501999996,54428.14638168 2024-08-25,01:20:46.000,238,11043619,-795,0,1724548845,12654.636895939992,171.66245763000188,54428.05554912 2024-08-25,01:20:47.000,238,11043598,-795,0,1724548846,12654.5425876,171.6765558900006,54427.62234768 2024-08-25,01:20:48.000,238,11043580,-795,0,1724548847,12654.556060219991,171.6765558900006,54427.70619312001 2024-08-25,01:20:49.000,238,11043638,-795,0,1724548848,12654.52237867,171.63426111000445,54427.74112872 2024-08-25,01:20:50.000,238,11043616,-795,0,1724548849,12654.596478079991,171.66245763000188,54427.76209008 2024-08-25,01:20:51.000,238,11043617,-795,0,1724548850,12654.5425876,171.70475240999804,54427.86689688 2024-08-25,01:20:52.000,238,11043597,-795,0,1724548851,12654.589741769996,171.69065414999932,54427.615360560005 2024-08-25,01:20:53.000,238,11043560,-795,0,1724548852,12654.535851289991,171.6272119799978,54427.55247648 2024-08-25,01:20:54.000,238,11043639,-795,0,1724548853,12654.52237867,171.59196633000101,54427.629334799996 2024-08-25,01:20:55.000,238,11043552,-795,0,1724548854,12654.52237867,171.62016284999845,54427.67824464001 2024-08-25,01:20:56.000,238,11043625,-795,0,1724548855,12654.556060219991,171.59901546000037,54427.72016736 2024-08-25,01:20:57.000,238,11043629,445,0,1724548856,12654.569532839996,171.6272119799978,54427.92279384001 2024-08-25,01:20:58.000,238,11043644,-795,0,1724548857,12654.596478079991,171.6272119799978,54427.91580672 2024-08-25,01:20:59.000,238,11043608,-795,0,1724548858,12654.556060219991,171.65540850000252,54427.84593552001 2024-08-25,01:21:00.000,238,11043612,-795,0,1724548859,12654.589741769996,171.68360501999996,54427.86689688 2024-08-25,01:21:01.000,238,11043580,-795,0,1724548860,12654.589741769996,171.7258998000034,54427.86689688 2024-08-25,01:21:02.000,238,11043629,-795,0,1724548861,12654.603214390001,171.7258998000034,54427.80401280001 2024-08-25,01:21:03.000,238,11043603,-795,0,1724548862,12654.5425876,171.7258998000034,54427.60138632 2024-08-25,01:21:04.000,238,11043631,-795,0,1724548863,12654.589741769996,171.70475240999804,54427.72715448001 2024-08-25,01:21:05.000,238,11043648,-795,0,1724548864,12654.663841180001,171.73294893000275,54427.63632192001 2024-08-25,01:21:06.000,238,11043635,-795,0,1724548865,12654.684050110001,171.66950676000124,54427.67125752 2024-08-25,01:21:07.000,238,11043611,-795,0,1724548866,12654.670577489997,171.62016284999845,54427.797025679996 2024-08-25,01:21:08.000,238,11043652,-795,0,1724548867,12654.690786419997,171.59196633000101,54427.76209008 2024-08-25,01:21:09.000,238,11043610,-795,0,1724548868,12654.697522729992,171.59901546000037,54427.76209008 2024-08-25,01:21:10.000,238,11043584,-795,0,1724548869,12654.697522729992,171.59901546000037,54427.79003856 2024-08-25,01:21:11.000,238,11043619,-715,0,1724548870,12654.724467970002,171.59901546000037,54427.94375520001 2024-08-25,01:21:12.000,238,11043634,-795,0,1724548871,12654.596478079991,171.66950676000124,54427.615360560005 2024-08-25,01:21:13.000,238,11043629,-795,0,1724548872,12654.710995349997,171.64835937000316,54427.77606432001 2024-08-25,01:21:14.000,238,11043621,-795,0,1724548873,12654.771622139997,171.65540850000252,54427.901832480005 2024-08-25,01:21:15.000,238,11043629,-795,0,1724548874,12654.791831069997,171.66245763000188,54427.91580672 2024-08-25,01:21:16.000,238,11043605,-795,0,1724548875,12654.798567379992,171.66950676000124,54427.88785824 2024-08-25,01:21:17.000,238,11043571,-755,0,1724548876,12654.758149519992,171.6765558900006,54427.783051440005 2024-08-25,01:21:18.000,238,11043637,-795,0,1724548877,12654.838985239992,171.66245763000188,54427.7690772 2024-08-25,01:21:19.000,238,11043613,-795,0,1724548878,12654.865930480002,171.60606458999973,54427.79003856 2024-08-25,01:21:20.000,238,11043645,-795,0,1724548879,12654.872666789997,171.66245763000188,54427.77606432001 2024-08-25,01:21:21.000,238,11043629,-795,0,1724548880,12654.832248929997,171.64835937000316,54427.734141600005 2024-08-25,01:21:22.000,238,11043625,-795,0,1724548881,12654.859194169992,171.66950676000124,54427.84593552001 2024-08-25,01:21:23.000,238,11043582,-795,0,1724548882,12654.872666789997,171.64835937000316,54427.84593552001 2024-08-25,01:21:24.000,238,11043607,-795,0,1724548883,12654.838985239992,171.70475240999804,54427.80401280001 2024-08-25,01:21:25.000,238,11043554,-795,0,1724548884,12654.832248929997,171.66245763000188,54427.89484536001 2024-08-25,01:21:26.000,238,11043629,-795,0,1724548885,12654.845721550002,171.69065414999932,54427.81798704 2024-08-25,01:21:27.000,238,11043594,-795,0,1724548886,12654.771622139997,171.6765558900006,54427.76209008 2024-08-25,01:21:28.000,238,11043625,-795,0,1724548887,12654.832248929997,171.7258998000034,54427.81099992 2024-08-25,01:21:29.000,238,11043622,-795,0,1724548888,12654.737940589992,171.7258998000034,54427.74112872 2024-08-25,01:21:30.000,238,11043610,-795,0,1724548889,12654.764885830002,171.69065414999932,54427.74811584 2024-08-25,01:21:31.000,238,11043605,-795,0,1724548890,12654.778358449992,171.69065414999932,54427.81798704 2024-08-25,01:21:32.000,238,11043641,-795,0,1724548891,12654.825512620002,171.69065414999932,54427.734141600005 2024-08-25,01:21:33.000,238,11043541,-795,0,1724548892,12654.785094760002,171.64835937000316,54427.69221888 2024-08-25,01:21:34.000,238,11043553,-795,0,1724548893,12654.791831069997,171.63426111000445,54427.72016736 2024-08-25,01:21:35.000,238,11043609,-795,0,1724548894,12654.791831069997,171.62016284999845,54427.74811584 2024-08-25,01:21:36.000,238,11043611,-795,0,1724548895,12654.812039999997,171.64835937000316,54427.58042496 2024-08-25,01:21:37.000,238,11043622,-795,0,1724548896,12654.717731659992,171.6413102400038,54427.75510296001 2024-08-25,01:21:38.000,238,11043641,-795,0,1724548897,12654.737940589992,171.6413102400038,54427.74811584 2024-08-25,01:21:39.000,238,11043591,-795,0,1724548898,12654.818776309992,171.63426111000445,54427.86689688 2024-08-25,01:21:40.000,238,11043634,-795,0,1724548899,12654.838985239992,171.59901546000037,54427.81099992 2024-08-25,01:21:41.000,238,11043574,-795,0,1724548900,12654.845721550002,171.56376981000358,54427.76209008 2024-08-25,01:21:42.000,238,11043628,-795,0,1724548901,12654.832248929997,171.58491720000166,54427.65728328001 2024-08-25,01:21:43.000,238,11043624,-795,0,1724548902,12654.785094760002,171.58491720000166,54427.65728328001 2024-08-25,01:21:44.000,238,11043587,-795,0,1724548903,12654.785094760002,171.53557328999887,54427.7690772 2024-08-25,01:21:45.000,238,11043603,-795,0,1724548904,12654.812039999997,171.5285241599995,54427.60837344001 2024-08-25,01:21:46.000,238,11043620,-795,0,1724548905,12654.879403099992,171.5285241599995,54427.74811584 2024-08-25,01:21:47.000,238,11043653,-795,0,1724548906,12654.845721550002,171.54967155000486,54427.77606432001 2024-08-25,01:21:48.000,238,11043577,-795,0,1724548907,12654.812039999997,171.52147503000015,54427.615360560005 2024-08-25,01:21:49.000,238,11043607,-795,0,1724548908,12654.838985239992,171.4932785100027,54427.461643919996 2024-08-25,01:21:50.000,238,11043578,-795,0,1724548909,12654.906348340002,171.53557328999887,54427.86689688 2024-08-25,01:21:51.000,238,11043592,-795,0,1724548910,12654.818776309992,171.52147503000015,54427.8389484 2024-08-25,01:21:52.000,238,11043587,-795,0,1724548911,12654.852457859997,171.50737677000143,54427.81099992 2024-08-25,01:21:53.000,238,11043643,-795,0,1724548912,12654.872666789997,171.47213112000463,54427.81798704 2024-08-25,01:21:54.000,238,11043614,-795,0,1724548913,12654.919820959993,171.45098372999928,54427.85990976 2024-08-25,01:21:55.000,238,11043606,-795,0,1724548914,12654.919820959993,171.44393459999992,54427.92279384001 2024-08-25,01:21:56.000,238,11043605,-795,0,1724548915,12654.940029889993,171.4298363400012,54427.93676808 2024-08-25,01:21:57.000,238,11043577,-795,0,1724548916,12654.879403099992,171.38754155999777,54428.11144608001 2024-08-25,01:21:58.000,238,11043628,-795,0,1724548917,12654.845721550002,171.3804924299984,54427.71318024 2024-08-25,01:21:59.000,238,11043646,-795,0,1724548918,12654.791831069997,171.3311485200029,54427.76209008 2024-08-25,01:22:00.000,238,11043619,-795,0,1724548919,12654.818776309992,171.2818046100001,54427.88087112 2024-08-25,01:22:01.000,238,11043588,-795,0,1724548920,12654.785094760002,171.2818046100001,54427.783051440005 2024-08-25,01:22:02.000,238,11043616,-795,0,1724548921,12654.812039999997,171.29590286999883,54427.664270400004 2024-08-25,01:22:03.000,238,11043623,-795,0,1724548922,12654.744676900002,171.2677063500014,54427.91580672 2024-08-25,01:22:04.000,238,11043573,-795,0,1724548923,12654.724467970002,171.25360809000267,54427.89484536001 2024-08-25,01:22:05.000,238,11043525,-795,0,1724548924,12654.731204279997,171.2465589600033,54427.8389484 2024-08-25,01:22:06.000,238,11043556,-795,0,1724548925,12654.744676900002,171.22541156999796,54427.84593552001 2024-08-25,01:22:07.000,238,11043605,-795,0,1724548926,12654.724467970002,171.20426417999988,54427.87388400001 2024-08-25,01:22:08.000,238,11043628,-795,0,1724548927,12654.812039999997,171.21131330999924,54427.92279384001 2024-08-25,01:22:09.000,238,11043625,-795,0,1724548928,12654.717731659992,171.1831167900018,54427.9786908 2024-08-25,01:22:10.000,238,11043647,-795,0,1724548929,12654.778358449992,171.13377287999901,54427.76209008 2024-08-25,01:22:11.000,238,11043603,-795,0,1724548930,12654.818776309992,171.10557636000158,54427.831961280004 2024-08-25,01:22:12.000,238,11043624,-795,0,1724548931,12654.771622139997,171.13377287999901,54427.566450720005 2024-08-25,01:22:13.000,238,11043573,-795,0,1724548932,12654.812039999997,171.11262549000094,54427.72715448001 2024-08-25,01:22:14.000,238,11043584,-795,0,1724548933,12654.886139410002,171.10557636000158,54427.57343784 2024-08-25,01:22:15.000,238,11043596,-795,0,1724548934,12654.919820959993,171.10557636000158,54427.63632192001 2024-08-25,01:22:16.000,238,11043593,-795,0,1724548935,12654.946766200002,171.07737984000414,54427.8389484 2024-08-25,01:22:17.000,238,11043607,-795,0,1724548936,12654.960238819993,171.1196746200003,54427.79003856 2024-08-25,01:22:18.000,238,11043587,-795,0,1724548937,12655.041074539993,171.07737984000414,54427.80401280001 2024-08-25,01:22:19.000,238,11043607,-795,0,1724548938,12655.034338229998,171.07033071000478,54427.91580672 2024-08-25,01:22:20.000,238,11043588,-795,0,1724548939,12655.034338229998,171.1196746200003,54427.79003856 2024-08-25,01:22:21.000,238,11043611,-795,0,1724548940,12655.041074539993,171.14082200999837,54427.852922640006 2024-08-25,01:22:22.000,238,11043596,-795,0,1724548941,12654.966975130003,171.0844289700035,54427.92978096 2024-08-25,01:22:23.000,238,11043583,-795,0,1724548942,12654.946766200002,171.020986800002,54427.65728328001 2024-08-25,01:22:24.000,238,11043644,-795,0,1724548943,12655.007392989988,171.07737984000414,54427.664270400004 2024-08-25,01:22:25.000,238,11043599,-795,0,1724548944,12655.041074539993,171.07737984000414,54427.7690772 2024-08-25,01:22:26.000,238,11043633,-795,0,1724548945,12655.034338229998,171.0350850600007,54427.8389484 2024-08-25,01:22:27.000,238,11043613,-795,0,1724548946,12655.041074539993,171.07033071000478,54427.62234768 2024-08-25,01:22:28.000,238,11043575,-795,0,1724548947,12655.068019779988,171.07737984000414,54427.797025679996 2024-08-25,01:22:29.000,238,11043542,-795,0,1724548948,12655.034338229998,171.04213419000007,54427.91580672 2024-08-25,01:22:30.000,238,11043624,-795,0,1724548949,12655.007392989988,171.04213419000007,54427.9088196 2024-08-25,01:22:31.000,238,11043597,-795,0,1724548950,12654.993920369998,171.02803593000135,54427.950742320005 2024-08-25,01:22:32.000,238,11043599,-795,0,1724548951,12654.980447749993,171.04213419000007,54427.92978096 2024-08-25,01:22:33.000,238,11043624,-795,0,1724548952,12654.960238819993,171.01393767000263,54427.831961280004 2024-08-25,01:22:34.000,238,11043630,-795,0,1724548953,12654.980447749993,170.99279028000456,54427.92279384001 2024-08-25,01:22:35.000,238,11043626,-795,0,1724548954,12654.960238819993,170.99279028000456,54428.10445896 2024-08-25,01:22:36.000,238,11043605,-795,0,1724548955,12654.973711439998,170.92934811000305,54427.797025679996 2024-08-25,01:22:37.000,238,11043599,-795,0,1724548956,12655.054547159998,170.92934811000305,54427.92978096 2024-08-25,01:22:38.000,238,11043573,-795,0,1724548957,12655.088228709988,170.9222989800037,54427.84593552001 2024-08-25,01:22:39.000,238,11043630,-795,0,1724548958,12655.108437639989,170.90115158999834,54427.84593552001 2024-08-25,01:22:40.000,238,11043637,-795,0,1724548959,12655.094965019998,170.9082007199977,54427.58741208001 2024-08-25,01:22:41.000,238,11043606,-795,0,1724548960,12655.094965019998,170.88000420000026,54427.92279384001 2024-08-25,01:22:42.000,238,11043636,-795,0,1724548961,12655.155591809998,170.85885681000218,54428.05554912 2024-08-25,01:22:43.000,238,11043621,-755,0,1724548962,12655.189273359989,170.88000420000026,54428.07651048 2024-08-25,01:22:44.000,238,11043590,-795,0,1724548963,12655.175800739999,170.88705332999962,54428.00663928 2024-08-25,01:22:45.000,238,11043604,-795,0,1724548964,12655.196009669999,170.8236111599981,54428.1533688 2024-08-25,01:22:46.000,238,11043595,-795,0,1724548965,12655.196009669999,170.8236111599981,54428.0834976 2024-08-25,01:22:47.000,238,11043587,-795,0,1724548966,12655.182537049994,170.8236111599981,54428.20926576001 2024-08-25,01:22:48.000,238,11043636,-795,0,1724548967,12655.148855499989,170.80246377000003,54428.19529152 2024-08-25,01:22:49.000,238,11043623,-795,0,1724548968,12655.061283469993,170.8236111599981,54427.89484536001 2024-08-25,01:22:50.000,238,11043624,-795,0,1724548969,12655.162328119994,170.7883655100013,54427.950742320005 2024-08-25,01:22:51.000,238,11043632,-795,0,1724548970,12655.189273359989,170.73902159999852,54428.09048472001 2024-08-25,01:22:52.000,238,11043636,-795,0,1724548971,12655.148855499989,170.7742672500026,54427.831961280004 2024-08-25,01:22:53.000,238,11043595,-795,0,1724548972,12655.081492399993,170.71787421000045,54427.72016736 2024-08-25,01:22:54.000,238,11043598,-795,0,1724548973,12655.101701329993,170.76016899000388,54428.020613520006 2024-08-25,01:22:55.000,238,11043608,-795,0,1724548974,12655.135382879998,170.73197246999916,54428.06253624001 2024-08-25,01:22:56.000,238,11043589,-795,0,1724548975,12655.088228709988,170.75311986000452,54428.02760064 2024-08-25,01:22:57.000,238,11043580,-795,0,1724548976,12655.034338229998,170.69672682000237,54427.999652160004 2024-08-25,01:22:58.000,238,11043601,-795,0,1724548977,12655.054547159998,170.7108250800011,54427.95772944 2024-08-25,01:22:59.000,238,11043604,-795,0,1724548978,12655.047810849988,170.69672682000237,54428.048562 2024-08-25,01:23:00.000,238,11043584,-795,0,1724548979,12655.061283469993,170.71787421000045,54428.355995280006 2024-08-25,01:23:01.000,238,11043568,-795,0,1724548980,12654.966975130003,170.7108250800011,54428.00663928 2024-08-25,01:23:02.000,238,11043611,-795,0,1724548981,12654.946766200002,170.68262856000365,54427.685231760006 2024-08-25,01:23:03.000,238,11043613,-795,0,1724548982,12655.027601919988,170.64033378000022,54427.9786908 2024-08-25,01:23:04.000,238,11043594,-795,0,1724548983,12655.074756089998,170.6755794300043,54427.950742320005 2024-08-25,01:23:05.000,238,11043626,-795,0,1724548984,12654.993920369998,170.689677690003,54427.699206 2024-08-25,01:23:06.000,238,11043611,-795,0,1724548985,12655.020865609993,170.68262856000365,54427.74112872 2024-08-25,01:23:07.000,238,11043609,-795,0,1724548986,12655.047810849988,170.689677690003,54428.17433016 2024-08-25,01:23:08.000,238,11043627,-795,0,1724548987,12655.054547159998,170.70377595000173,54428.18131728001 2024-08-25,01:23:09.000,238,11043667,-795,0,1724548988,12655.081492399993,170.64033378000022,54428.10445896 2024-08-25,01:23:10.000,238,11043606,-795,0,1724548989,12655.047810849988,170.6755794300043,54428.07651048 2024-08-25,01:23:11.000,238,11043590,-795,0,1724548990,12655.034338229998,170.65443203999894,54428.09747184 2024-08-25,01:23:12.000,238,11043632,-795,0,1724548991,12655.047810849988,170.63328465000086,54428.27913696001 2024-08-25,01:23:13.000,238,11043598,-795,0,1724548992,12655.061283469993,170.5909898700047,54428.27214984 2024-08-25,01:23:14.000,238,11043569,-795,0,1724548993,12655.108437639989,170.5909898700047,54428.17433016 2024-08-25,01:23:15.000,238,11043615,-795,0,1724548994,12655.162328119994,170.54869509000127,54428.10445896 2024-08-25,01:23:16.000,238,11043611,-795,0,1724548995,12655.148855499989,170.59803900000406,54428.132407439996 2024-08-25,01:23:17.000,238,11043584,-795,0,1724548996,12655.196009669999,170.58394073999807,54427.87388400001 2024-08-25,01:23:18.000,238,11043629,-795,0,1724548997,12655.128646569989,170.56279335,54427.7690772 2024-08-25,01:23:19.000,238,11043625,-795,0,1724548998,12655.101701329993,170.49935117999848,54427.67824464001 2024-08-25,01:23:20.000,238,11043591,-795,0,1724548999,12655.094965019998,170.52049857000384,54427.964716559996 2024-08-25,01:23:21.000,238,11043611,-795,0,1724549000,12655.135382879998,170.48525291999977,54428.10445896 2024-08-25,01:23:22.000,238,11043620,-795,0,1724549001,12655.155591809998,170.51344944000448,54428.10445896 2024-08-25,01:23:23.000,238,11043629,-795,0,1724549002,12655.108437639989,170.48525291999977,54428.0834976 2024-08-25,01:23:24.000,238,11043623,-795,0,1724549003,12655.115173949998,170.50640030999784,54428.09048472001 2024-08-25,01:23:25.000,238,11043621,-795,0,1724549004,12655.088228709988,170.45705640000233,54428.167343040004 2024-08-25,01:23:26.000,238,11043568,-795,0,1724549005,12655.088228709988,170.48525291999977,54428.16035592001 2024-08-25,01:23:27.000,238,11043613,-795,0,1724549006,12655.088228709988,170.45000727000297,54427.92978096 2024-08-25,01:23:28.000,238,11043634,-795,0,1724549007,12655.068019779988,170.47115466000105,54427.88087112 2024-08-25,01:23:29.000,238,11043605,-795,0,1724549008,12655.094965019998,170.51344944000448,54427.734141600005 2024-08-25,01:23:30.000,238,11043585,-795,0,1724549009,12655.155591809998,170.5909898700047,54427.54548936 2024-08-25,01:23:31.000,238,11043602,-795,0,1724549010,12655.209482289989,170.5275477000032,54427.53151512 2024-08-25,01:23:32.000,238,11043582,-795,0,1724549011,12655.27010907999,170.51344944000448,54427.62234768 2024-08-25,01:23:33.000,238,11043597,-795,0,1724549012,12655.283581699994,170.47115466000105,54427.70619312001 2024-08-25,01:23:34.000,238,11043588,-795,0,1724549013,12655.24990014999,170.48525291999977,54427.7690772 2024-08-25,01:23:35.000,238,11043549,-795,0,1724549014,12655.27010907999,170.47115466000105,54427.92279384001 2024-08-25,01:23:36.000,238,11043602,-795,0,1724549015,12655.39809897,170.35131945000467,54427.964716559996 2024-08-25,01:23:37.000,238,11043646,-795,0,1724549016,12655.37789004,170.39361423000082,54428.2931112 2024-08-25,01:23:38.000,238,11043613,-795,0,1724549017,12655.425044209995,170.4147616199989,54428.286124080005 2024-08-25,01:23:39.000,238,11043669,-795,0,1724549018,12655.505879929995,170.36541771000338,54428.34202104 2024-08-25,01:23:40.000,238,11043680,-795,0,1724549019,12655.505879929995,170.35836858000403,54428.17433016 2024-08-25,01:23:41.000,238,11043614,-795,0,1724549020,12655.51935255,170.38656510000146,54428.14638168 2024-08-25,01:23:42.000,238,11043599,-795,0,1724549021,12655.49240730999,170.42181074999826,54427.95772944 2024-08-25,01:23:43.000,238,11043558,-795,0,1724549022,12655.39136265999,170.40066336000018,54427.70619312001 2024-08-25,01:23:44.000,238,11043622,-795,0,1724549023,12655.445253139995,170.3795159700021,54427.86689688 2024-08-25,01:23:45.000,238,11043587,-795,0,1724549024,12655.51261623999,170.45000727000297,54428.19529152 2024-08-25,01:23:46.000,238,11043607,-795,0,1724549025,12655.49240730999,170.49230204999913,54428.36996952 2024-08-25,01:23:47.000,238,11043652,-795,0,1724549026,12655.425044209995,170.4782037900004,54428.32804680001 2024-08-25,01:23:48.000,238,11043611,-795,0,1724549027,12655.425044209995,170.4641055300017,54428.31407256 2024-08-25,01:23:49.000,238,11043595,-795,0,1724549028,12655.49240730999,170.45000727000297,54428.39791800001 2024-08-25,01:23:50.000,238,11043623,-795,0,1724549029,12655.317263249999,170.45705640000233,54428.46080208 2024-08-25,01:23:51.000,238,11043627,-795,0,1724549030,12655.37115372999,170.4429581400036,54428.42586648001 2024-08-25,01:23:52.000,238,11043642,-795,0,1724549031,12655.37115372999,170.45705640000233,54428.467789199996 2024-08-25,01:23:53.000,238,11043671,-795,0,1724549032,12655.35094479999,170.43590901000425,54428.24420136 2024-08-25,01:23:54.000,238,11043598,-795,0,1724549033,12655.39136265999,170.47115466000105,54428.22324 2024-08-25,01:23:55.000,238,11043612,-795,0,1724549034,12655.41157158999,170.4641055300017,54428.13939456001 2024-08-25,01:23:56.000,238,11043623,-795,0,1724549035,12655.384626349995,170.42181074999826,54428.18131728001 2024-08-25,01:23:57.000,238,11043575,-795,0,1724549036,12655.37115372999,170.4288598800049,54428.16035592001 2024-08-25,01:23:58.000,238,11043621,-795,0,1724549037,12655.29031800999,170.4429581400036,54428.237214240005 2024-08-25,01:23:59.000,238,11043569,-795,0,1724549038,12655.283581699994,170.42181074999826,54428.27913696001 2024-08-25,01:24:00.000,238,11043667,-795,0,1724549039,12655.256636459999,170.42181074999826,54428.32804680001 2024-08-25,01:24:01.000,238,11043626,-795,0,1724549040,12655.276845389999,170.4147616199989,54428.31407256 2024-08-25,01:24:02.000,238,11043586,-795,0,1724549041,12655.31052693999,170.4147616199989,54428.48875056 2024-08-25,01:24:03.000,238,11043591,-795,0,1724549042,12655.24990014999,170.45705640000233,54428.55862176 2024-08-25,01:24:04.000,238,11043592,-795,0,1724549043,12655.283581699994,170.4147616199989,54428.41887936 2024-08-25,01:24:05.000,238,11043581,-795,0,1724549044,12655.303790629994,170.40771248999954,54428.23022712001 2024-08-25,01:24:06.000,238,11043615,-795,0,1724549045,12655.297054319999,170.40066336000018,54428.16035592001 2024-08-25,01:24:07.000,238,11043607,-795,0,1724549046,12655.37789004,170.45000727000297,54427.95772944 2024-08-25,01:24:08.000,238,11043614,-795,0,1724549047,12655.323999559994,170.4288598800049,54427.82497416001 2024-08-25,01:24:09.000,238,11043635,-795,0,1724549048,12655.297054319999,170.4288598800049,54427.86689688 2024-08-25,01:24:10.000,238,11043624,-795,0,1724549049,12655.39136265999,170.42181074999826,54428.19529152 2024-08-25,01:24:11.000,238,11043613,-795,0,1724549050,12655.39136265999,170.45000727000297,54428.19529152 2024-08-25,01:24:12.000,238,11043596,-795,0,1724549051,12655.41157158999,170.45705640000233,54428.20227864 2024-08-25,01:24:13.000,238,11043593,-795,0,1724549052,12655.4183079,170.42181074999826,54428.020613520006 2024-08-25,01:24:14.000,238,11043602,-795,0,1724549053,12655.45872576,170.4147616199989,54428.00663928 2024-08-25,01:24:15.000,238,11043573,-795,0,1724549054,12655.505879929995,170.40771248999954,54428.20926576001 2024-08-25,01:24:16.000,238,11043576,-795,0,1724549055,12655.505879929995,170.40066336000018,54428.188304400006 2024-08-25,01:24:17.000,238,11043659,-795,0,1724549056,12655.53956148,170.39361423000082,54427.9786908 2024-08-25,01:24:18.000,238,11043642,-795,0,1724549057,12655.546297789995,170.40066336000018,54427.88785824 2024-08-25,01:24:19.000,238,11043613,-795,0,1724549058,12655.65407874999,170.38656510000146,54427.9786908 2024-08-25,01:24:20.000,238,11043641,-795,0,1724549059,12655.65407874999,170.39361423000082,54427.72016736 2024-08-25,01:24:21.000,238,11043616,-795,0,1724549060,12655.627133509995,170.4147616199989,54427.72016736 2024-08-25,01:24:22.000,238,11043610,-795,0,1724549061,12655.627133509995,170.40771248999954,54427.65728328001 2024-08-25,01:24:23.000,238,11043637,-795,0,1724549062,12655.59345195999,170.4641055300017,54427.852922640006 2024-08-25,01:24:24.000,238,11043614,-795,0,1724549063,12655.70123292,170.47115466000105,54427.89484536001 2024-08-25,01:24:25.000,238,11043545,-795,0,1724549064,12655.70123292,170.49230204999913,54427.92978096 2024-08-25,01:24:26.000,238,11043579,-795,0,1724549065,12655.788804949996,170.50640030999784,54427.999652160004 2024-08-25,01:24:27.000,238,11043632,-795,0,1724549066,12655.795541259991,170.51344944000448,54428.17433016 2024-08-25,01:24:28.000,238,11043642,-795,0,1724549067,12655.795541259991,170.50640030999784,54428.18131728001 2024-08-25,01:24:29.000,238,11043549,-795,0,1724549068,12655.802277570001,170.51344944000448,54428.1533688 2024-08-25,01:24:30.000,238,11043598,-795,0,1724549069,12655.835959119991,170.48525291999977,54427.79003856 2024-08-25,01:24:31.000,238,11043560,-795,0,1724549070,12655.869640669996,170.50640030999784,54427.81099992 2024-08-25,01:24:32.000,238,11043618,-795,0,1724549071,12655.930267459997,170.53459683000256,54427.67125752 2024-08-25,01:24:33.000,238,11043646,-795,0,1724549072,12655.943740080002,170.50640030999784,54427.685231760006 2024-08-25,01:24:34.000,238,11043630,-795,0,1724549073,12656.017839489992,170.54164596000192,54427.71318024 2024-08-25,01:24:35.000,238,11043629,-795,0,1724549074,12656.105411520002,170.53459683000256,54428.09747184 2024-08-25,01:24:36.000,238,11043580,-795,0,1724549075,12656.064993660002,170.51344944000448,54427.92978096 2024-08-25,01:24:37.000,238,11043553,-795,0,1724549076,12656.159301999993,170.53459683000256,54428.09048472001 2024-08-25,01:24:38.000,238,11043632,-795,0,1724549077,12656.192983549998,170.52049857000384,54427.94375520001 2024-08-25,01:24:39.000,238,11043550,-795,0,1724549078,12656.213192479998,170.49935117999848,54428.10445896 2024-08-25,01:24:40.000,238,11043644,-795,0,1724549079,12656.287291889988,170.45705640000233,54428.24420136 2024-08-25,01:24:41.000,238,11043626,-795,0,1724549080,12656.273819269998,170.47115466000105,54428.24420136 2024-08-25,01:24:42.000,238,11043629,-795,0,1724549081,12656.280555579993,170.4429581400036,54428.09747184 2024-08-25,01:24:43.000,238,11043608,-795,0,1724549082,12656.341182369993,170.45000727000297,54427.9786908 2024-08-25,01:24:44.000,238,11043659,-795,0,1724549083,12656.354654989998,170.45705640000233,54427.831961280004 2024-08-25,01:24:45.000,238,11043519,-795,0,1724549084,12656.401809159994,170.45705640000233,54427.74112872 2024-08-25,01:24:46.000,238,11043585,-795,0,1724549085,12656.46917225999,170.45705640000233,54427.7690772 2024-08-25,01:24:47.000,238,11043594,-795,0,1724549086,12656.496117499999,170.4641055300017,54427.84593552001 2024-08-25,01:24:48.000,238,11043594,-795,0,1724549087,12656.482644879994,170.49935117999848,54428.048562 2024-08-25,01:24:49.000,238,11043615,-795,0,1724549088,12656.516326429999,170.48525291999977,54428.048562 2024-08-25,01:24:50.000,238,11043616,-795,0,1724549089,12656.59042583999,170.47115466000105,54427.99266504001 2024-08-25,01:24:51.000,238,11043609,-795,0,1724549090,12656.57021690999,170.43590901000425,54427.9786908 2024-08-25,01:24:52.000,238,11043618,-795,0,1724549091,12656.59716215,170.4641055300017,54428.14638168 2024-08-25,01:24:53.000,238,11043563,-795,0,1724549092,12656.704943109995,170.42181074999826,54428.21625288 2024-08-25,01:24:54.000,238,11043641,-795,0,1724549093,12656.684734179995,170.45000727000297,54428.09747184 2024-08-25,01:24:55.000,238,11043590,-795,0,1724549094,12656.725152039995,170.42181074999826,54427.80401280001 2024-08-25,01:24:56.000,238,11043637,-795,0,1724549095,12656.805987759995,170.4147616199989,54427.86689688 2024-08-25,01:24:57.000,238,11043643,-795,0,1724549096,12656.85314192999,170.4641055300017,54427.67824464001 2024-08-25,01:24:58.000,238,11043586,-795,0,1724549097,12656.907032409996,170.4288598800049,54427.58042496 2024-08-25,01:24:59.000,238,11043603,-795,0,1724549098,12656.933977649991,170.4429581400036,54427.60138632 2024-08-25,01:25:00.000,238,11043628,-795,0,1724549099,12657.068703849996,170.4429581400036,54427.92978096 2024-08-25,01:25:01.000,238,11043534,-795,0,1724549100,12657.048494919996,170.43590901000425,54427.72715448001 2024-08-25,01:25:02.000,238,11043607,-795,0,1724549101,12657.122594330001,170.45000727000297,54427.82497416001 2024-08-25,01:25:03.000,238,11043632,-795,0,1724549102,12657.129330639997,170.40771248999954,54427.86689688 2024-08-25,01:25:04.000,238,11043590,-795,0,1724549103,12657.176484809992,170.35836858000403,54427.94375520001 2024-08-25,01:25:05.000,238,11043600,-795,0,1724549104,12657.203430050002,170.43590901000425,54428.11144608001 2024-08-25,01:25:06.000,238,11043623,-795,0,1724549105,12657.237111599992,170.45000727000297,54428.132407439996 2024-08-25,01:25:07.000,238,11043586,-795,0,1724549106,12657.257320529992,170.37246684000274,54427.93676808 2024-08-25,01:25:08.000,238,11043585,-795,0,1724549107,12657.270793149997,170.34427031999803,54427.79003856 2024-08-25,01:25:09.000,238,11043564,-795,0,1724549108,12657.311211009997,170.40066336000018,54427.76209008 2024-08-25,01:25:10.000,238,11043586,-795,0,1724549109,12657.378574109993,170.37246684000274,54427.63632192001 2024-08-25,01:25:11.000,238,11043626,-795,0,1724549110,12657.351628869998,170.40066336000018,54427.63632192001 2024-08-25,01:25:12.000,238,11043619,-795,0,1724549111,12657.392046729998,170.4147616199989,54427.67125752 2024-08-25,01:25:13.000,238,11043650,-795,0,1724549112,12657.466146139988,170.3795159700021,54427.99266504001 2024-08-25,01:25:14.000,238,11043622,-795,0,1724549113,12657.567190789989,170.40066336000018,54428.05554912 2024-08-25,01:25:15.000,238,11043580,-795,0,1724549114,12657.654762819999,170.39361423000082,54428.16035592001 2024-08-25,01:25:16.000,238,11043622,-795,0,1724549115,12657.641290199994,170.40771248999954,54427.99266504001 2024-08-25,01:25:17.000,238,11043588,-795,0,1724549116,12657.70865329999,170.4288598800049,54428.34202104 2024-08-25,01:25:18.000,238,11043644,-795,0,1724549117,12657.762543779994,170.4429581400036,54428.27913696001 2024-08-25,01:25:19.000,238,11043598,-795,0,1724549118,12657.75580747,170.40066336000018,54428.25118848 2024-08-25,01:25:20.000,238,11043655,-795,0,1724549119,12657.89053366999,170.4288598800049,54427.95772944 2024-08-25,01:25:21.000,238,11043632,-795,0,1724549120,12657.91747891,170.4147616199989,54428.0834976 2024-08-25,01:25:22.000,238,11043634,-795,0,1724549121,12657.99157831999,170.45705640000233,54427.901832480005 2024-08-25,01:25:23.000,238,11043632,-795,0,1724549122,12658.065677729996,170.45000727000297,54427.964716559996 2024-08-25,01:25:24.000,238,11043574,-795,0,1724549123,12658.11956821,170.49230204999913,54427.88785824 2024-08-25,01:25:25.000,238,11043567,-795,0,1724549124,12658.15998607,170.49230204999913,54428.20227864 2024-08-25,01:25:26.000,238,11043634,-795,0,1724549125,12658.227349169996,170.49935117999848,54428.20926576001 2024-08-25,01:25:27.000,238,11043593,-795,0,1724549126,12658.247558099996,170.50640030999784,54428.27214984 2024-08-25,01:25:28.000,238,11043645,-795,0,1724549127,12658.220612860001,170.55574422000063,54428.12542032 2024-08-25,01:25:29.000,238,11043643,-795,0,1724549128,12658.274503339991,170.51344944000448,54428.23022712001 2024-08-25,01:25:30.000,238,11043609,-795,0,1724549129,12658.348602749997,170.52049857000384,54428.47477632001 2024-08-25,01:25:31.000,238,11043623,-795,0,1724549130,12658.382284300002,170.55574422000063,54428.48875056 2024-08-25,01:25:32.000,238,11043629,-795,0,1724549131,12658.389020609997,170.61213726000278,54428.36996952 2024-08-25,01:25:33.000,238,11043617,-795,0,1724549132,12658.409229539997,170.56984247999935,54428.13939456001 2024-08-25,01:25:34.000,238,11043566,-795,0,1724549133,12658.449647399997,170.6262355200015,54428.02760064 2024-08-25,01:25:35.000,238,11043615,-795,0,1724549134,12658.476592639992,170.6614811699983,54427.901832480005 2024-08-25,01:25:36.000,238,11043622,-795,0,1724549135,12658.523746810002,170.69672682000237,54427.89484536001 2024-08-25,01:25:37.000,238,11043602,-795,0,1724549136,12658.490065259997,170.689677690003,54427.81798704 2024-08-25,01:25:38.000,238,11043577,-795,0,1724549137,12658.510274189997,170.73902159999852,54428.188304400006 2024-08-25,01:25:39.000,238,11043616,-795,0,1724549138,12658.611318839998,170.74607072999788,54428.32105968 2024-08-25,01:25:40.000,238,11043609,-795,0,1724549139,12658.631527769998,170.7249233399998,54428.25118848 2024-08-25,01:25:41.000,238,11043569,-795,0,1724549140,12658.597846219993,170.71787421000045,54428.13939456001 2024-08-25,01:25:42.000,238,11043622,-795,0,1724549141,12658.645000389988,170.68262856000365,54428.39791800001 2024-08-25,01:25:43.000,238,11043582,-795,0,1724549142,12658.671945629998,170.68262856000365,54428.38394376 2024-08-25,01:25:44.000,238,11043617,-795,0,1724549143,12658.678681939993,170.70377595000173,54428.32105968 2024-08-25,01:25:45.000,238,11043639,-795,0,1724549144,12658.719099799993,170.65443203999894,54428.25118848 2024-08-25,01:25:46.000,238,11043589,-795,0,1724549145,12658.739308729993,170.689677690003,54428.27214984 2024-08-25,01:25:47.000,238,11043633,-795,0,1724549146,12658.719099799993,170.7108250800011,54428.09747184 2024-08-25,01:25:48.000,238,11043580,-795,0,1724549147,12658.732572419998,170.689677690003,54428.02760064 2024-08-25,01:25:49.000,238,11043622,-795,0,1724549148,12658.725836109988,170.68262856000365,54428.11144608001 2024-08-25,01:25:50.000,238,11043585,-795,0,1724549149,12658.671945629998,170.71787421000045,54428.237214240005 2024-08-25,01:25:51.000,238,11043617,-795,0,1724549150,12658.678681939993,170.68262856000365,54428.39791800001 2024-08-25,01:25:52.000,238,11043625,-795,0,1724549151,12658.624791460003,170.7249233399998,54428.25118848 2024-08-25,01:25:53.000,238,11043597,-795,0,1724549152,12658.510274189997,170.73902159999852,54428.26516272 2024-08-25,01:25:54.000,238,11043589,-795,0,1724549153,12658.645000389988,170.74607072999788,54428.53067328 2024-08-25,01:25:55.000,238,11043603,-795,0,1724549154,12658.645000389988,170.71787421000045,54428.65644144 2024-08-25,01:25:56.000,238,11043582,-795,0,1724549155,12658.618055149993,170.75311986000452,54428.670415680004 2024-08-25,01:25:57.000,238,11043594,-795,0,1724549156,12658.611318839998,170.76721812000324,54428.51669904001 2024-08-25,01:25:58.000,238,11043592,-795,0,1724549157,12658.584373600002,170.8236111599981,54428.335033920004 2024-08-25,01:25:59.000,238,11043582,-795,0,1724549158,12658.537219429993,170.8095128999994,54428.069523360005 2024-08-25,01:26:00.000,238,11043582,-795,0,1724549159,12658.530483119997,170.8729550700009,54428.00663928 2024-08-25,01:26:01.000,238,11043611,-795,0,1724549160,12658.577637289993,170.8729550700009,54428.07651048 2024-08-25,01:26:02.000,238,11043611,-795,0,1724549161,12658.645000389988,170.88000420000026,54428.132407439996 2024-08-25,01:26:03.000,238,11043644,-795,0,1724549162,12658.611318839998,170.89410245999898,54428.3629824 2024-08-25,01:26:04.000,238,11043606,-795,0,1724549163,12658.665209319988,170.89410245999898,54428.43984072 2024-08-25,01:26:05.000,238,11043591,-795,0,1724549164,12658.705627179988,170.9082007199977,54428.27214984 2024-08-25,01:26:06.000,238,11043548,-795,0,1724549165,12658.739308729993,170.9222989800037,54428.355995280006 2024-08-25,01:26:07.000,238,11043607,-795,0,1724549166,12658.671945629998,170.95049550000113,54428.57958312 2024-08-25,01:26:08.000,238,11043617,-795,0,1724549167,12658.725836109988,170.95049550000113,54428.572596000005 2024-08-25,01:26:09.000,238,11043628,-795,0,1724549168,12658.692154559998,170.97869201999856,54428.53067328 2024-08-25,01:26:10.000,238,11043656,-795,0,1724549169,12658.746045039989,170.95049550000113,54428.2931112 2024-08-25,01:26:11.000,238,11043646,-795,0,1724549170,12658.779726589994,170.96459375999984,54428.453814960005 2024-08-25,01:26:12.000,238,11043599,-795,0,1724549171,12658.759517659993,170.99983941000391,54428.1533688 2024-08-25,01:26:13.000,238,11043574,-795,0,1724549172,12658.746045039989,171.00688854000327,54428.10445896 2024-08-25,01:26:14.000,238,11043563,-795,0,1724549173,12658.719099799993,170.98574114999792,54428.05554912 2024-08-25,01:26:15.000,238,11043598,-795,0,1724549174,12658.705627179988,171.0350850600007,54428.355995280006 2024-08-25,01:26:16.000,238,11043597,-795,0,1724549175,12658.685418249988,171.0844289700035,54428.31407256 2024-08-25,01:26:17.000,238,11043592,-795,0,1724549176,12658.618055149993,171.0844289700035,54428.24420136 2024-08-25,01:26:18.000,238,11043613,-795,0,1724549177,12658.611318839998,171.04213419000007,54428.27913696001 2024-08-25,01:26:19.000,238,11043605,-795,0,1724549178,12658.570900979998,171.0350850600007,54428.49573768001 2024-08-25,01:26:20.000,238,11043648,-795,0,1724549179,12658.611318839998,171.07033071000478,54428.57958312 2024-08-25,01:26:21.000,238,11043612,-795,0,1724549180,12658.591109909998,171.07033071000478,54428.55862176 2024-08-25,01:26:22.000,238,11043524,-795,0,1724549181,12658.550692049997,171.04213419000007,54428.27913696001 2024-08-25,01:26:23.000,238,11043620,-795,0,1724549182,12658.483328950002,171.07737984000414,54428.17433016 2024-08-25,01:26:24.000,238,11043659,-795,0,1724549183,12658.517010499992,171.11262549000094,54427.98567792 2024-08-25,01:26:25.000,238,11043614,-795,0,1724549184,12658.442911090002,171.0350850600007,54428.09048472001 2024-08-25,01:26:26.000,238,11043658,-795,0,1724549185,12658.422702160002,171.09147810000286,54428.07651048 2024-08-25,01:26:27.000,238,11043621,-795,0,1724549186,12658.382284300002,171.16196940000373,54428.25118848 2024-08-25,01:26:28.000,238,11043600,-795,0,1724549187,12658.335130129992,171.12672374999966,54428.27913696001 2024-08-25,01:26:29.000,238,11043598,-795,0,1724549188,12658.348602749997,171.10557636000158,54428.41189224 2024-08-25,01:26:30.000,238,11043610,-795,0,1724549189,12658.308184889996,171.10557636000158,54428.32105968 2024-08-25,01:26:31.000,238,11043606,-795,0,1724549190,12658.254294409991,171.07737984000414,54428.39093088 2024-08-25,01:26:32.000,238,11043646,-795,0,1724549191,12658.213876549991,171.0844289700035,54428.572596000005 2024-08-25,01:26:33.000,238,11043660,-795,0,1724549192,12658.193667619991,171.07737984000414,54428.523686160006 2024-08-25,01:26:34.000,238,11043617,-795,0,1724549193,12658.166722379996,171.11262549000094,54428.51669904001 2024-08-25,01:26:35.000,238,11043621,-795,0,1724549194,12658.220612860001,171.01393767000263,54428.47477632001 2024-08-25,01:26:36.000,238,11043610,-795,0,1724549195,12658.207140239996,171.04918331999943,54428.41189224 2024-08-25,01:26:37.000,238,11043541,-795,0,1724549196,12658.133040829991,171.02803593000135,54428.26516272 2024-08-25,01:26:38.000,238,11043608,-795,0,1724549197,12658.065677729996,171.0350850600007,54428.06253624001 2024-08-25,01:26:39.000,238,11043550,-795,0,1724549198,12658.07241403999,171.07033071000478,54428.07651048 2024-08-25,01:26:40.000,238,11043625,-795,0,1724549199,12657.89053366999,171.0844289700035,54428.20227864 2024-08-25,01:26:41.000,238,11043611,-795,0,1724549200,12657.97136938999,171.09852723000222,54428.41189224 2024-08-25,01:26:42.000,238,11043632,-675,0,1724549201,12657.93095152999,171.07737984000414,54428.43984072 2024-08-25,01:26:43.000,238,11043604,-795,0,1724549202,12657.91074259999,171.04918331999943,54428.39791800001 2024-08-25,01:26:44.000,238,11043627,-795,0,1724549203,12657.93768784,171.0350850600007,54428.55862176 2024-08-25,01:26:45.000,238,11043609,-795,0,1724549204,12657.85011580999,171.0350850600007,54428.6075316 2024-08-25,01:26:46.000,238,11043648,-795,0,1724549205,12657.81643426,171.01393767000263,54428.46080208 2024-08-25,01:26:47.000,238,11043598,-795,0,1724549206,12657.701916989994,170.98574114999792,54428.42586648001 2024-08-25,01:26:48.000,238,11043632,-795,0,1724549207,12657.668235439989,170.96459375999984,54428.22324 2024-08-25,01:26:49.000,238,11043646,-795,0,1724549208,12657.546981859989,170.95049550000113,54427.950742320005 2024-08-25,01:26:50.000,238,11043620,-795,0,1724549209,12657.587399719989,170.9082007199977,54427.9088196 2024-08-25,01:26:51.000,238,11043632,-795,0,1724549210,12657.661499129994,170.84475855000346,54427.93676808 2024-08-25,01:26:52.000,238,11043614,-795,0,1724549211,12657.681708059994,170.73197246999916,54427.87388400001 2024-08-25,01:26:53.000,238,11043610,-795,0,1724549212,12657.80969794999,170.73197246999916,54427.99266504001 2024-08-25,01:26:54.000,238,11043611,-795,0,1724549213,12657.87032473999,170.90115158999834,54427.87388400001 2024-08-25,01:26:55.000,238,11043567,-795,0,1724549214,12657.82990687999,171.07737984000414,54428.06253624001 2024-08-25,01:26:56.000,238,11043617,-795,0,1724549215,12657.70865329999,171.19721505000052,54428.12542032 2024-08-25,01:26:57.000,238,11043611,-795,0,1724549216,12657.365101490002,171.19016592000116,54428.12542032 2024-08-25,01:26:58.000,238,11043601,-795,0,1724549217,12657.338156249993,171.1831167900018,54428.25118848 2024-08-25,01:26:59.000,238,11043609,-795,0,1724549218,12657.297738389992,171.15492027000437,54428.39791800001 2024-08-25,01:27:00.000,238,11043637,-795,0,1724549219,12657.284265770002,171.1196746200003,54428.09747184 2024-08-25,01:27:01.000,238,11043599,-795,0,1724549220,12657.230375289997,171.10557636000158,54428.13939456001 2024-08-25,01:27:02.000,238,11043604,-795,0,1724549221,12657.196693739992,171.14082200999837,54427.8389484 2024-08-25,01:27:03.000,238,11043646,-795,0,1724549222,12657.156275879992,171.12672374999966,54427.797025679996 2024-08-25,01:27:04.000,238,11043599,-795,0,1724549223,12657.163012190002,171.11262549000094,54427.81099992 2024-08-25,01:27:05.000,238,11043645,-795,0,1724549224,12657.169748499997,171.10557636000158,54428.01362640001 2024-08-25,01:27:06.000,238,11043634,-795,0,1724549225,12657.176484809992,171.09852723000222,54428.23022712001 2024-08-25,01:27:07.000,238,11043595,-795,0,1724549226,12657.129330639997,171.09852723000222,54428.25817560001 2024-08-25,01:27:08.000,238,11043621,-795,0,1724549227,12657.129330639997,171.13377287999901,54428.19529152 2024-08-25,01:27:09.000,238,11043593,-795,0,1724549228,12657.088912779996,171.09147810000286,54428.23022712001 2024-08-25,01:27:10.000,238,11043610,-795,0,1724549229,12657.075440159992,171.07033071000478,54428.286124080005 2024-08-25,01:27:11.000,238,11043562,-795,0,1724549230,12657.088912779996,171.0350850600007,54428.34202104 2024-08-25,01:27:12.000,238,11043623,-795,0,1724549231,12657.109121709997,171.07737984000414,54428.34202104 2024-08-25,01:27:13.000,238,11043608,-795,0,1724549232,12657.095649089992,171.02803593000135,54428.05554912 2024-08-25,01:27:14.000,238,11043613,-795,0,1724549233,12657.142803260002,171.07033071000478,54427.901832480005 2024-08-25,01:27:15.000,238,11043661,-795,0,1724549234,12657.210166359997,171.02803593000135,54427.999652160004 2024-08-25,01:27:16.000,238,11043606,-795,0,1724549235,12657.223638980002,171.0350850600007,54428.03458776 2024-08-25,01:27:17.000,238,11043628,-795,0,1724549236,12657.223638980002,171.00688854000327,54428.06253624001 2024-08-25,01:27:18.000,238,11043647,-795,0,1724549237,12657.230375289997,171.04213419000007,54428.167343040004 2024-08-25,01:27:19.000,238,11043582,-795,0,1724549238,12657.210166359997,171.04918331999943,54428.188304400006 2024-08-25,01:27:20.000,238,11043604,-795,0,1724549239,12657.250584219997,171.04918331999943,54428.26516272 2024-08-25,01:27:21.000,238,11043624,-795,0,1724549240,12657.264056840002,171.07033071000478,54428.34900816001 2024-08-25,01:27:22.000,238,11043625,-795,0,1724549241,12657.331419939997,171.06328157999815,54428.55163464 2024-08-25,01:27:23.000,238,11043629,-795,0,1724549242,12657.304474700002,171.020986800002,54428.55862176 2024-08-25,01:27:24.000,238,11043593,-795,0,1724549243,12657.291002079997,171.0350850600007,54428.51669904001 2024-08-25,01:27:25.000,238,11043606,-795,0,1724549244,12657.324683630002,171.02803593000135,54428.453814960005 2024-08-25,01:27:26.000,238,11043631,-795,0,1724549245,12657.365101490002,171.01393767000263,54428.30708544001 2024-08-25,01:27:27.000,238,11043607,-795,0,1724549246,12657.392046729998,171.02803593000135,54428.14638168 2024-08-25,01:27:28.000,238,11043633,-795,0,1724549247,12657.371837799998,171.00688854000327,54428.05554912 2024-08-25,01:27:29.000,238,11043656,-795,0,1724549248,12657.338156249993,171.00688854000327,54428.00663928 2024-08-25,01:27:30.000,238,11043627,-795,0,1724549249,12657.445937209988,171.020986800002,54428.20227864 2024-08-25,01:27:31.000,238,11043608,-795,0,1724549250,12657.513300309998,170.97869201999856,54428.60054448 2024-08-25,01:27:32.000,238,11043642,-795,0,1724549251,12657.493091379998,170.99983941000391,54428.621505840005 2024-08-25,01:27:33.000,238,11043634,-795,0,1724549252,12657.499827689993,170.95049550000113,54428.572596000005 2024-08-25,01:27:34.000,238,11043644,-795,0,1724549253,12657.459409829993,170.97869201999856,54428.75426112 2024-08-25,01:27:35.000,238,11043616,-795,0,1724549254,12657.526772929989,170.9363972400024,54428.73329976001 2024-08-25,01:27:36.000,238,11043606,-795,0,1724549255,12657.533509239998,170.94344637000177,54428.70535128 2024-08-25,01:27:37.000,238,11043606,-795,0,1724549256,12657.520036619993,170.95754463000048,54428.61451872001 2024-08-25,01:27:38.000,238,11043603,-795,0,1724549257,12657.560454479993,170.8729550700009,54428.286124080005 2024-08-25,01:27:39.000,238,11043600,-795,0,1724549258,12657.600872339994,170.88000420000026,54428.1533688 2024-08-25,01:27:40.000,238,11043622,-795,0,1724549259,12657.681708059994,170.85180768000282,54428.07651048 2024-08-25,01:27:41.000,238,11043617,-795,0,1724549260,12657.695180679999,170.79541464000067,54428.03458776 2024-08-25,01:27:42.000,238,11043602,-795,0,1724549261,12657.75580747,170.8377094200041,54427.9088196 2024-08-25,01:27:43.000,238,11043591,-795,0,1724549262,12657.701916989994,170.89410245999898,54428.04157488001 2024-08-25,01:27:44.000,238,11043620,-795,0,1724549263,12657.674971749999,170.96459375999984,54428.20926576001 2024-08-25,01:27:45.000,238,11043590,-795,0,1724549264,12657.695180679999,170.89410245999898,54428.37695664001 2024-08-25,01:27:46.000,238,11043593,-795,0,1724549265,12657.68844436999,170.86590594000154,54428.56560888001 2024-08-25,01:27:47.000,238,11043559,-795,0,1724549266,12657.742334849994,170.84475855000346,54428.70535128 2024-08-25,01:27:48.000,238,11043601,-795,0,1724549267,12657.70865329999,170.8377094200041,54428.58657024 2024-08-25,01:27:49.000,238,11043580,-795,0,1724549268,12657.782752709994,170.8095128999994,54428.789196720005 2024-08-25,01:27:50.000,238,11043643,-795,0,1724549269,12657.904006289995,170.70377595000173,54428.55163464 2024-08-25,01:27:51.000,238,11043662,-795,0,1724549270,12658.09935928,170.64738290999958,54428.467789199996 2024-08-25,01:27:52.000,238,11043621,-795,0,1724549271,12658.207140239996,170.7108250800011,54428.32804680001 2024-08-25,01:27:53.000,238,11043632,-795,0,1724549272,12658.234085479991,170.73197246999916,54428.32804680001 2024-08-25,01:27:54.000,238,11043638,-795,0,1724549273,12658.267767029996,170.69672682000237,54428.41887936 2024-08-25,01:27:55.000,238,11043621,-795,0,1724549274,12658.301448580001,170.73197246999916,54428.47477632001 2024-08-25,01:27:56.000,238,11043587,-795,0,1724549275,12658.314921199992,170.75311986000452,54428.72631264 2024-08-25,01:27:57.000,238,11043600,-795,0,1724549276,12658.382284300002,170.7742672500026,54428.838106560004 2024-08-25,01:27:58.000,238,11043692,-795,0,1724549277,12658.348602749997,170.81656202999875,54428.956887600005 2024-08-25,01:27:59.000,238,11043627,-795,0,1724549278,12658.314921199992,170.76016899000388,54429.08964288 2024-08-25,01:28:00.000,238,11043617,-795,0,1724549279,12658.281239650001,170.81656202999875,54429.11060424 2024-08-25,01:28:01.000,238,11043666,-795,0,1724549280,12658.301448580001,170.85180768000282,54429.27829512 2024-08-25,01:28:02.000,238,11043566,-795,0,1724549281,12658.15998607,170.74607072999788,54428.99881032001 2024-08-25,01:28:03.000,238,11043631,-795,0,1724549282,12658.274503339991,170.64738290999958,54428.99881032001 2024-08-25,01:28:04.000,238,11043633,-795,0,1724549283,12658.415965849992,170.61213726000278,54428.8870164 2024-08-25,01:28:05.000,238,11043574,-795,0,1724549284,12658.463120020002,170.6262355200015,54428.91496488 2024-08-25,01:28:06.000,238,11043662,-795,0,1724549285,12658.543955740002,170.66853029999766,54428.90099064001 2024-08-25,01:28:07.000,238,11043601,-795,0,1724549286,12658.436174779992,170.73197246999916,54428.83111944001 2024-08-25,01:28:08.000,238,11043640,-795,0,1724549287,12658.402493230002,170.78131638000195,54429.15951408 2024-08-25,01:28:09.000,238,11043621,-795,0,1724549288,12658.436174779992,170.80246377000003,54429.20842392 2024-08-25,01:28:10.000,238,11043639,-795,0,1724549289,12658.368811679997,170.8095128999994,54429.2014368 2024-08-25,01:28:11.000,238,11043658,-795,0,1724549290,12658.375547989992,170.75311986000452,54429.49489584 2024-08-25,01:28:12.000,238,11043644,-795,0,1724549291,12658.355339059992,170.7883655100013,54429.5857284 2024-08-25,01:28:13.000,238,11043598,-795,0,1724549292,12658.335130129992,170.75311986000452,54429.47393448 2024-08-25,01:28:14.000,238,11043600,-795,0,1724549293,12658.254294409991,170.76016899000388,54429.53681856 2024-08-25,01:28:15.000,238,11043608,-795,0,1724549294,12658.274503339991,170.75311986000452,54429.21541104001 2024-08-25,01:28:16.000,238,11043654,-795,0,1724549295,12658.328393819997,170.79541464000067,54429.08964288 2024-08-25,01:28:17.000,238,11043634,-795,0,1724549296,12658.375547989992,170.76016899000388,54429.11060424 2024-08-25,01:28:18.000,238,11043601,-795,0,1724549297,12658.368811679997,170.80246377000003,54429.08964288 2024-08-25,01:28:19.000,238,11043597,-795,0,1724549298,12658.328393819997,170.78131638000195,54429.04073304 2024-08-25,01:28:20.000,238,11043598,-795,0,1724549299,12658.335130129992,170.8236111599981,54429.34816632 2024-08-25,01:28:21.000,238,11043602,-795,0,1724549300,12658.308184889996,170.79541464000067,54429.38310192001 2024-08-25,01:28:22.000,238,11043616,-795,0,1724549301,12658.261030720001,170.81656202999875,54429.341179200004 2024-08-25,01:28:23.000,238,11043578,-795,0,1724549302,12658.207140239996,170.84475855000346,54429.22938528 2024-08-25,01:28:24.000,238,11043622,-795,0,1724549303,12658.261030720001,170.8095128999994,54429.445986 2024-08-25,01:28:25.000,238,11043657,-795,0,1724549304,12658.308184889996,170.79541464000067,54429.57175416001 2024-08-25,01:28:26.000,238,11043624,-795,0,1724549305,12658.355339059992,170.8236111599981,54429.63463824 2024-08-25,01:28:27.000,238,11043666,-795,0,1724549306,12658.247558099996,170.7742672500026,54429.43899888 2024-08-25,01:28:28.000,238,11043566,-795,0,1724549307,12658.294712269992,170.75311986000452,54429.243359520005 2024-08-25,01:28:29.000,238,11043614,-795,0,1724549308,12658.382284300002,170.7742672500026,54429.1315656 2024-08-25,01:28:30.000,238,11043653,-795,0,1724549309,12658.362075370002,170.7883655100013,54429.13855272 2024-08-25,01:28:31.000,238,11043636,-795,0,1724549310,12658.341866440001,170.7742672500026,54429.16650120001 2024-08-25,01:28:32.000,238,11043654,-795,0,1724549311,12658.335130129992,170.76721812000324,54429.124578480005 2024-08-25,01:28:33.000,238,11043622,-795,0,1724549312,12658.314921199992,170.81656202999875,54429.32720496 2024-08-25,01:28:34.000,238,11043634,-795,0,1724549313,12658.314921199992,170.8236111599981,54429.40406328001 2024-08-25,01:28:35.000,238,11043595,-795,0,1724549314,12658.348602749997,170.8095128999994,54429.46694736 2024-08-25,01:28:36.000,238,11043649,-795,0,1724549315,12658.301448580001,170.8236111599981,54429.73245792 2024-08-25,01:28:37.000,238,11043598,-795,0,1724549316,12658.287975959996,170.84475855000346,54429.66258672 2024-08-25,01:28:38.000,238,11043647,-795,0,1724549317,12658.254294409991,170.8236111599981,54429.66957384001 2024-08-25,01:28:39.000,238,11043611,-795,0,1724549318,12658.274503339991,170.83066029000474,54429.63463824 2024-08-25,01:28:40.000,238,11043606,-795,0,1724549319,12658.261030720001,170.81656202999875,54429.411050400005 2024-08-25,01:28:41.000,238,11043638,-795,0,1724549320,12658.247558099996,170.84475855000346,54429.28528224001 2024-08-25,01:28:42.000,238,11043634,-795,0,1724549321,12658.220612860001,170.84475855000346,54429.243359520005 2024-08-25,01:28:43.000,238,11043670,-795,0,1724549322,12658.234085479991,170.86590594000154,54429.222398160004 2024-08-25,01:28:44.000,238,11043624,-795,0,1724549323,12658.213876549991,170.85885681000218,54429.27829512 2024-08-25,01:28:45.000,238,11043567,-795,0,1724549324,12658.240821790001,170.88705332999962,54429.53681856 2024-08-25,01:28:46.000,238,11043606,-795,0,1724549325,12658.240821790001,170.88705332999962,54429.508870080004 2024-08-25,01:28:47.000,238,11043652,-795,0,1724549326,12658.193667619991,170.9222989800037,54429.5158572 2024-08-25,01:28:48.000,238,11043638,-795,0,1724549327,12658.213876549991,170.88000420000026,54429.71848368001 2024-08-25,01:28:49.000,238,11043665,-795,0,1724549328,12658.20040393,170.9222989800037,54429.68354808 2024-08-25,01:28:50.000,238,11043621,-795,0,1724549329,12658.213876549991,170.91524985000433,54429.71848368001 2024-08-25,01:28:51.000,238,11043642,-795,0,1724549330,12658.186931309996,170.92934811000305,54429.69053520001 2024-08-25,01:28:52.000,238,11043672,-795,0,1724549331,12658.09262296999,170.89410245999898,54429.41803752 2024-08-25,01:28:53.000,238,11043600,-795,0,1724549332,12658.153249759991,170.89410245999898,54429.292269360005 2024-08-25,01:28:54.000,238,11043581,-795,0,1724549333,12658.186931309996,170.8729550700009,54429.23637240001 2024-08-25,01:28:55.000,238,11043631,-795,0,1724549334,12658.15998607,170.85180768000282,54429.292269360005 2024-08-25,01:28:56.000,238,11043639,-795,0,1724549335,12658.07915035,170.84475855000346,54429.22938528 2024-08-25,01:28:57.000,238,11043648,-795,0,1724549336,12658.133040829991,170.86590594000154,54429.32021784 2024-08-25,01:28:58.000,238,11043654,-795,0,1724549337,12658.15998607,170.84475855000346,54429.557779920004 2024-08-25,01:28:59.000,238,11043646,-795,0,1724549338,12658.261030720001,170.83066029000474,54429.66957384001 2024-08-25,01:29:00.000,238,11043588,-795,0,1724549339,12658.240821790001,170.81656202999875,54429.63463824 2024-08-25,01:29:01.000,238,11043630,-795,0,1724549340,12658.234085479991,170.84475855000346,54429.85822608001 2024-08-25,01:29:02.000,238,11043649,-795,0,1724549341,12658.227349169996,170.8236111599981,54429.80931624 2024-08-25,01:29:03.000,238,11043591,-795,0,1724549342,12658.15998607,170.73197246999916,54429.746432160005 2024-08-25,01:29:04.000,238,11043665,-795,0,1724549343,12658.207140239996,170.71787421000045,54429.70450944 2024-08-25,01:29:05.000,238,11043562,-795,0,1724549344,12658.126304519996,170.75311986000452,54429.222398160004 2024-08-25,01:29:06.000,238,11043610,-795,0,1724549345,12658.254294409991,170.7742672500026,54429.35515344001 2024-08-25,01:29:07.000,238,11043631,-795,0,1724549346,12658.15998607,170.7742672500026,54429.3761148 2024-08-25,01:29:08.000,238,11043627,-795,0,1724549347,12658.213876549991,170.78131638000195,54429.362140560006 2024-08-25,01:29:09.000,238,11043603,-795,0,1724549348,12658.180195,170.76721812000324,54429.341179200004 2024-08-25,01:29:10.000,238,11043583,-795,0,1724549349,12658.153249759991,170.80246377000003,54429.66258672 2024-08-25,01:29:11.000,238,11043586,-795,0,1724549350,12658.11283189999,170.81656202999875,54429.66258672 2024-08-25,01:29:12.000,238,11043629,-795,0,1724549351,12658.146513449996,170.84475855000346,54429.68354808 2024-08-25,01:29:13.000,238,11043643,-795,0,1724549352,12658.05220510999,170.78131638000195,54429.78835488001 2024-08-25,01:29:14.000,238,11043586,-795,0,1724549353,12658.085886659996,170.7742672500026,54429.865213200006 2024-08-25,01:29:15.000,238,11043606,-795,0,1724549354,12658.09262296999,170.79541464000067,54429.97700712 2024-08-25,01:29:16.000,238,11043591,-795,0,1724549355,12658.106095589996,170.7883655100013,54429.97700712 2024-08-25,01:29:17.000,238,11043601,-795,0,1724549356,12658.065677729996,170.7742672500026,54429.66258672 2024-08-25,01:29:18.000,238,11043619,-795,0,1724549357,12658.03199617999,170.80246377000003,54429.38310192001 2024-08-25,01:29:19.000,238,11043570,-795,0,1724549358,12658.01178724999,170.8236111599981,54429.49489584 2024-08-25,01:29:20.000,238,11043629,-795,0,1724549359,12658.045468799995,170.8095128999994,54429.56476704 2024-08-25,01:29:21.000,238,11043628,-795,0,1724549360,12657.99831463,170.81656202999875,54429.557779920004 2024-08-25,01:29:22.000,238,11043648,-795,0,1724549361,12657.944424149995,170.84475855000346,54429.80232912 2024-08-25,01:29:23.000,238,11043625,-795,0,1724549362,12657.87706105,170.8095128999994,54429.8302776 2024-08-25,01:29:24.000,238,11043619,-795,0,1724549363,12657.82990687999,170.81656202999875,54429.78835488001 2024-08-25,01:29:25.000,238,11043576,-795,0,1724549364,12657.81643426,170.8236111599981,54429.98399424001 2024-08-25,01:29:26.000,238,11043621,-795,0,1724549365,12657.78948901999,170.76721812000324,54430.0398912 2024-08-25,01:29:27.000,238,11043637,-795,0,1724549366,12657.681708059994,170.79541464000067,54430.032904080006 2024-08-25,01:29:28.000,238,11043651,-795,0,1724549367,12657.668235439989,170.81656202999875,54429.94905864 2024-08-25,01:29:29.000,238,11043649,-795,0,1724549368,12657.661499129994,170.76721812000324,54429.93508440001 2024-08-25,01:29:30.000,238,11043587,-795,0,1724549369,12657.695180679999,170.7249233399998,54429.68354808 2024-08-25,01:29:31.000,238,11043678,-795,0,1724549370,12657.600872339994,170.73902159999852,54429.508870080004 2024-08-25,01:29:32.000,238,11043659,-795,0,1724549371,12657.580663409994,170.7249233399998,54429.59271552 2024-08-25,01:29:33.000,238,11043574,-795,0,1724549372,12657.553718169998,170.66853029999766,54429.52284432001 2024-08-25,01:29:34.000,238,11043575,-795,0,1724549373,12657.567190789989,170.65443203999894,54429.508870080004 2024-08-25,01:29:35.000,238,11043604,-795,0,1724549374,12657.513300309998,170.6614811699983,54429.87220032 2024-08-25,01:29:36.000,238,11043633,-795,0,1724549375,12657.526772929989,170.65443203999894,54429.9001488 2024-08-25,01:29:37.000,238,11043663,-795,0,1724549376,12657.445937209988,170.63328465000086,54429.80232912 2024-08-25,01:29:38.000,238,11043672,-795,0,1724549377,12657.405519350003,170.61918639000214,54429.99796848 2024-08-25,01:29:39.000,238,11043604,-795,0,1724549378,12657.472882449998,170.58394073999807,54430.17264648001 2024-08-25,01:29:40.000,238,11043679,-795,0,1724549379,12657.493091379998,170.56279335,54430.144698 2024-08-25,01:29:41.000,238,11043568,-795,0,1724549380,12657.365101490002,170.58394073999807,54429.914123040006 2024-08-25,01:29:42.000,238,11043620,-795,0,1724549381,12657.418991969993,170.50640030999784,54429.73245792 2024-08-25,01:29:43.000,238,11043679,-795,0,1724549382,12657.418991969993,170.5275477000032,54429.45297312001 2024-08-25,01:29:44.000,238,11043674,-795,0,1724549383,12657.459409829993,170.50640030999784,54429.390089040004 2024-08-25,01:29:45.000,238,11043688,-795,0,1724549384,12657.459409829993,170.5275477000032,54429.45297312001 2024-08-25,01:29:46.000,238,11043607,-795,0,1724549385,12657.412255659998,170.5275477000032,54429.28528224001 2024-08-25,01:29:47.000,238,11043611,-795,0,1724549386,12657.526772929989,170.50640030999784,54429.60668976 2024-08-25,01:29:48.000,238,11043639,-795,0,1724549387,12657.553718169998,170.48525291999977,54429.80232912 2024-08-25,01:29:49.000,238,11043602,-795,0,1724549388,12657.520036619993,170.49230204999913,54429.78136776 2024-08-25,01:29:50.000,238,11043615,-795,0,1724549389,12657.513300309998,170.4641055300017,54429.893161680004 2024-08-25,01:29:51.000,238,11043596,-795,0,1724549390,12657.499827689993,170.4641055300017,54429.93508440001 2024-08-25,01:29:52.000,238,11043637,-795,0,1724549391,12657.540245549993,170.45705640000233,54429.94905864 2024-08-25,01:29:53.000,238,11043626,-795,0,1724549392,12657.493091379998,170.45000727000297,54429.893161680004 2024-08-25,01:29:54.000,238,11043592,-795,0,1724549393,12657.472882449998,170.42181074999826,54429.88617456001 2024-08-25,01:29:55.000,238,11043614,-795,0,1724549394,12657.513300309998,170.40066336000018,54429.63463824 2024-08-25,01:29:56.000,238,11043603,-795,0,1724549395,12657.520036619993,170.37246684000274,54429.5857284 2024-08-25,01:29:57.000,238,11043592,-795,0,1724549396,12657.385310420002,170.39361423000082,54429.3761148 2024-08-25,01:29:58.000,238,11043646,-795,0,1724549397,12657.378574109993,170.37246684000274,54429.38310192001 2024-08-25,01:29:59.000,238,11043629,-795,0,1724549398,12657.398783039993,170.36541771000338,54429.445986 2024-08-25,01:30:00.000,238,11043627,-795,0,1724549399,12657.412255659998,170.3795159700021,54429.52284432001 2024-08-25,01:30:01.000,238,11043654,-795,0,1724549400,12657.418991969993,170.38656510000146,54429.98399424001 2024-08-25,01:30:02.000,238,11043650,-795,0,1724549401,12657.425728280003,170.37246684000274,54430.179633600004 2024-08-25,01:30:03.000,238,11043592,-795,0,1724549402,12657.405519350003,170.35131945000467,54430.130723760005 2024-08-25,01:30:04.000,238,11043625,-795,0,1724549403,12657.405519350003,170.34427031999803,54430.08880104 2024-08-25,01:30:05.000,238,11043678,-795,0,1724549404,12657.398783039993,170.32312292999995,54430.17264648001 2024-08-25,01:30:06.000,238,11043638,-795,0,1724549405,12657.405519350003,170.28787728000316,54430.16565936 2024-08-25,01:30:07.000,238,11043603,-795,0,1724549406,12657.418991969993,170.2667298899978,54429.98399424001 2024-08-25,01:30:08.000,238,11043645,-795,0,1724549407,12657.425728280003,170.27377902000444,54429.71149656 2024-08-25,01:30:09.000,238,11043615,-795,0,1724549408,12657.344892560002,170.2808281500038,54429.57175416001 2024-08-25,01:30:10.000,238,11043655,-795,0,1724549409,12657.452673519998,170.2667298899978,54429.70450944 2024-08-25,01:30:11.000,238,11043623,-795,0,1724549410,12657.439200899993,170.2526316299991,54429.80232912 2024-08-25,01:30:12.000,238,11043619,-795,0,1724549411,12657.425728280003,170.25968075999845,54429.725470800004 2024-08-25,01:30:13.000,238,11043564,-795,0,1724549412,12657.412255659998,170.2667298899978,54429.62066400001 2024-08-25,01:30:14.000,238,11043578,-795,0,1724549413,12657.439200899993,170.25968075999845,54430.200594960006 2024-08-25,01:30:15.000,238,11043653,-795,0,1724549414,12657.452673519998,170.22443511000165,54430.200594960006 2024-08-25,01:30:16.000,238,11043662,-795,0,1724549415,12657.472882449998,170.21033685000293,54430.200594960006 2024-08-25,01:30:17.000,238,11043650,-795,0,1724549416,12657.432464589998,170.21033685000293,54430.144698 2024-08-25,01:30:18.000,238,11043653,-795,0,1724549417,12657.506563999988,170.22443511000165,54430.20758208 2024-08-25,01:30:19.000,238,11043599,-795,0,1724549418,12657.560454479993,170.22443511000165,54430.09578816 2024-08-25,01:30:20.000,238,11043651,-795,0,1724549419,12657.567190789989,170.1962385900042,54430.144698 2024-08-25,01:30:21.000,238,11043592,-795,0,1724549420,12657.546981859989,170.1962385900042,54429.94905864 2024-08-25,01:30:22.000,238,11043634,-795,0,1724549421,12657.493091379998,170.11164903000463,54429.68354808 2024-08-25,01:30:23.000,238,11043633,-795,0,1724549422,12657.479618759993,170.07640338000056,54429.66258672 2024-08-25,01:30:24.000,238,11043612,-795,0,1724549423,12657.526772929989,170.13984555000206,54429.6555996 2024-08-25,01:30:25.000,238,11043630,-795,0,1724549424,12657.573927099998,170.12574729000335,54429.77438064 2024-08-25,01:30:26.000,238,11043661,-795,0,1724549425,12657.641290199994,170.13984555000206,54429.99098136 2024-08-25,01:30:27.000,238,11043673,-795,0,1724549426,12657.600872339994,170.15394381000078,54430.25649192 2024-08-25,01:30:28.000,238,11043654,-795,0,1724549427,12657.627817579989,170.18918946000485,54430.10277528001 2024-08-25,01:30:29.000,238,11043585,-795,0,1724549428,12657.654762819999,170.1680420699995,54430.24251768001 2024-08-25,01:30:30.000,238,11043636,-795,0,1724549429,12657.614344959999,170.23853337000037,54430.200594960006 2024-08-25,01:30:31.000,238,11043603,-795,0,1724549430,12657.627817579989,170.20328772000357,54430.02591696001 2024-08-25,01:30:32.000,238,11043605,-795,0,1724549431,12657.580663409994,170.18918946000485,54430.01892984 2024-08-25,01:30:33.000,238,11043593,-795,0,1724549432,12657.526772929989,170.18918946000485,54430.0398912 2024-08-25,01:30:34.000,238,11043625,-795,0,1724549433,12657.567190789989,170.15394381000078,54429.97700712 2024-08-25,01:30:35.000,238,11043626,-795,0,1724549434,12657.587399719989,170.09755076999863,54429.90713592001 2024-08-25,01:30:36.000,238,11043613,-795,0,1724549435,12657.607608649989,170.11164903000463,54429.865213200006 2024-08-25,01:30:37.000,238,11043599,-795,0,1724549436,12657.567190789989,170.09050163999927,54429.9001488 2024-08-25,01:30:38.000,238,11043636,-795,0,1724549437,12657.520036619993,170.04820686000312,54430.00495560001 2024-08-25,01:30:39.000,238,11043642,-795,0,1724549438,12657.513300309998,170.0341086000044,54430.04687832 2024-08-25,01:30:40.000,238,11043635,-795,0,1724549439,12657.587399719989,170.07640338000056,54430.38226008 2024-08-25,01:30:41.000,238,11043644,-795,0,1724549440,12657.587399719989,170.09050163999927,54430.48706688001 2024-08-25,01:30:42.000,238,11043628,-795,0,1724549441,12657.594136029998,170.04820686000312,54430.494054 2024-08-25,01:30:43.000,238,11043672,-795,0,1724549442,12657.607608649989,170.01296120999905,54430.31937600001 2024-08-25,01:30:44.000,238,11043651,-795,0,1724549443,12657.674971749999,170.02705946999777,54430.27745328 2024-08-25,01:30:45.000,238,11043677,-795,0,1724549444,12657.695180679999,170.02705946999777,54430.34033736001 2024-08-25,01:30:46.000,238,11043627,-795,0,1724549445,12657.674971749999,170.0341086000044,54430.30540176 2024-08-25,01:30:47.000,238,11043649,-795,0,1724549446,12657.72886222999,169.96361730000353,54430.15867224 2024-08-25,01:30:48.000,238,11043648,-795,0,1724549447,12657.72886222999,169.94951904000482,54430.06783968 2024-08-25,01:30:49.000,238,11043628,-795,0,1724549448,12657.735598539999,169.94246990999818,54430.05386544001 2024-08-25,01:30:50.000,238,11043617,-795,0,1724549449,12657.81643426,169.87902774000395,54430.417195680006 2024-08-25,01:30:51.000,238,11043630,-795,0,1724549450,12657.91074259999,169.87902774000395,54430.38924720001 2024-08-25,01:30:52.000,238,11043664,-795,0,1724549451,12657.87706105,169.90722426000139,54430.30540176 2024-08-25,01:30:53.000,238,11043588,-795,0,1724549452,12657.83664319,169.93542077999882,54430.61283504 2024-08-25,01:30:54.000,238,11043579,-795,0,1724549453,12657.843379499995,169.90017513000203,54430.633796400005 2024-08-25,01:30:55.000,238,11043625,-795,0,1724549454,12657.80969794999,169.8860768700033,54430.48007976 2024-08-25,01:30:56.000,238,11043605,-795,0,1724549455,12657.79622533,169.93542077999882,54430.45213128 2024-08-25,01:30:57.000,238,11043664,-795,0,1724549456,12657.722125919994,169.94951904000482,54430.43116992 2024-08-25,01:30:58.000,238,11043606,-795,0,1724549457,12657.661499129994,169.8860768700033,54430.16565936 2024-08-25,01:30:59.000,238,11043688,-795,0,1724549458,12657.701916989994,169.87902774000395,54430.48007976 2024-08-25,01:31:00.000,238,11043655,-795,0,1724549459,12657.762543779994,169.81558557000244,54430.33335024 2024-08-25,01:31:01.000,238,11043634,-795,0,1724549460,12657.735598539999,169.78033991999837,54430.19360784001 2024-08-25,01:31:02.000,238,11043660,-795,0,1724549461,12657.627817579989,169.773290789999,54430.3543116 2024-08-25,01:31:03.000,238,11043623,-795,0,1724549462,12657.594136029998,169.76624165999965,54430.26347904 2024-08-25,01:31:04.000,238,11043602,-795,0,1724549463,12657.614344959999,169.80853644000308,54430.24251768001 2024-08-25,01:31:05.000,238,11043640,-795,0,1724549464,12657.580663409994,169.85083121999924,54430.34033736001 2024-08-25,01:31:06.000,238,11043594,-795,0,1724549465,12657.621081269994,169.81558557000244,54430.682706240004 2024-08-25,01:31:07.000,238,11043680,-795,0,1724549466,12657.533509239998,169.87902774000395,54430.44514416 2024-08-25,01:31:08.000,238,11043621,-795,0,1724549467,12657.520036619993,169.86492947999795,54430.38924720001 2024-08-25,01:31:09.000,238,11043593,-795,0,1724549468,12657.506563999988,169.86492947999795,54430.48007976 2024-08-25,01:31:10.000,238,11043642,-795,0,1724549469,12657.499827689993,169.83673296000052,54430.396234320004 2024-08-25,01:31:11.000,238,11043615,-795,0,1724549470,12657.472882449998,169.8719786100046,54430.50104112 2024-08-25,01:31:12.000,238,11043617,-795,0,1724549471,12657.439200899993,169.86492947999795,54430.43116992 2024-08-25,01:31:13.000,238,11043633,-795,0,1724549472,12657.392046729998,169.8860768700033,54430.15168512001 2024-08-25,01:31:14.000,238,11043558,-795,0,1724549473,12657.398783039993,169.84378208999988,54430.38924720001 2024-08-25,01:31:15.000,238,11043646,-795,0,1724549474,12657.412255659998,169.85083121999924,54430.50104112 2024-08-25,01:31:16.000,238,11043630,-795,0,1724549475,12657.472882449998,169.83673296000052,54430.43815704001 2024-08-25,01:31:17.000,238,11043573,-795,0,1724549476,12657.418991969993,169.83673296000052,54430.43116992 2024-08-25,01:31:18.000,238,11043645,-795,0,1724549477,12657.439200899993,169.86492947999795,54430.368285840006 2024-08-25,01:31:19.000,238,11043584,-795,0,1724549478,12657.405519350003,169.9213225200001,54430.47309264 2024-08-25,01:31:20.000,238,11043641,-795,0,1724549479,12657.479618759993,169.90722426000139,54430.50104112 2024-08-25,01:31:21.000,238,11043606,-795,0,1724549480,12657.493091379998,169.92837164999946,54430.55693808001 2024-08-25,01:31:22.000,238,11043639,-795,0,1724549481,12657.573927099998,169.92837164999946,54430.67571912001 2024-08-25,01:31:23.000,238,11043626,-795,0,1724549482,12657.573927099998,169.90017513000203,54430.57789944001 2024-08-25,01:31:24.000,238,11043594,-795,0,1724549483,12657.573927099998,169.94246990999818,54430.57789944001 2024-08-25,01:31:25.000,238,11043626,-795,0,1724549484,12657.607608649989,169.96361730000353,54430.64777064 2024-08-25,01:31:26.000,238,11043636,-795,0,1724549485,12657.648026509989,169.92837164999946,54430.50104112 2024-08-25,01:31:27.000,238,11043682,-795,0,1724549486,12657.661499129994,169.92837164999946,54430.61982216 2024-08-25,01:31:28.000,238,11043587,-795,0,1724549487,12657.614344959999,169.9847646900016,54430.47309264 2024-08-25,01:31:29.000,238,11043645,-795,0,1724549488,12657.594136029998,169.97771556000225,54430.584886560006 2024-08-25,01:31:30.000,238,11043646,-795,0,1724549489,12657.701916989994,169.99181382000097,54430.71065472 2024-08-25,01:31:31.000,238,11043609,-795,0,1724549490,12657.648026509989,170.02705946999777,54430.466105520005 2024-08-25,01:31:32.000,238,11043590,-795,0,1724549491,12657.560454479993,170.02705946999777,54430.48007976 2024-08-25,01:31:33.000,238,11043626,-795,0,1724549492,12657.641290199994,170.0200103399984,54430.7386032 2024-08-25,01:31:34.000,238,11043615,-795,0,1724549493,12657.648026509989,169.99886295000033,54430.71065472 2024-08-25,01:31:35.000,238,11043639,-795,0,1724549494,12657.648026509989,170.0059120799997,54430.703667600006 2024-08-25,01:31:36.000,238,11043646,-795,0,1724549495,12657.627817579989,170.04115773000376,54430.65475776001 2024-08-25,01:31:37.000,238,11043660,-795,0,1724549496,12657.600872339994,170.06230512000184,54430.66174488 2024-08-25,01:31:38.000,238,11043631,-795,0,1724549497,12657.594136029998,170.09050163999927,54430.67571912001 2024-08-25,01:31:39.000,238,11043630,-795,0,1724549498,12657.627817579989,169.9847646900016,54430.64777064 2024-08-25,01:31:40.000,238,11043647,-715,0,1724549499,12657.634553889999,170.0059120799997,54430.64078352 2024-08-25,01:31:41.000,238,11043591,-795,0,1724549500,12657.573927099998,170.0059120799997,54430.584886560006 2024-08-25,01:31:42.000,238,11043647,-795,0,1724549501,12657.540245549993,170.0059120799997,54430.54296384 2024-08-25,01:31:43.000,238,11043665,-795,0,1724549502,12657.506563999988,169.93542077999882,54430.50104112 2024-08-25,01:31:44.000,238,11043608,-795,0,1724549503,12657.546981859989,169.91427339000074,54430.32636312 2024-08-25,01:31:45.000,238,11043650,-795,0,1724549504,12657.607608649989,169.8226347000018,54430.417195680006 2024-08-25,01:31:46.000,238,11043611,-795,0,1724549505,12657.762543779994,169.85083121999924,54430.417195680006 2024-08-25,01:31:47.000,238,11043640,-795,0,1724549506,12657.7760164,170.0200103399984,54430.50104112 2024-08-25,01:31:48.000,238,11043639,-795,0,1724549507,12657.674971749999,170.04115773000376,54430.54995096 2024-08-25,01:31:49.000,238,11043622,-795,0,1724549508,12657.600872339994,170.04820686000312,54430.65475776001 2024-08-25,01:31:50.000,238,11043617,-795,0,1724549509,12657.580663409994,170.05525599000248,54430.584886560006 2024-08-25,01:31:51.000,238,11043665,-795,0,1724549510,12657.594136029998,170.01296120999905,54430.84341000001 2024-08-25,01:31:52.000,238,11043619,-795,0,1724549511,12657.493091379998,169.9847646900016,54430.494054 2024-08-25,01:31:53.000,238,11043635,-795,0,1724549512,12657.486355069988,169.9213225200001,54430.59187368 2024-08-25,01:31:54.000,238,11043629,-795,0,1724549513,12657.486355069988,169.9213225200001,54430.584886560006 2024-08-25,01:31:55.000,238,11043621,-795,0,1724549514,12657.499827689993,169.94951904000482,54430.584886560006 2024-08-25,01:31:56.000,238,11043653,-795,0,1724549515,12657.587399719989,169.9213225200001,54430.563925200004 2024-08-25,01:31:57.000,238,11043623,-795,0,1724549516,12657.533509239998,169.89312600000267,54430.8084744 2024-08-25,01:31:58.000,238,11043599,-795,0,1724549517,12657.546981859989,169.87902774000395,54430.72462896001 2024-08-25,01:31:59.000,238,11043608,-795,0,1724549518,12657.418991969993,169.90722426000139,54430.52898960001 2024-08-25,01:32:00.000,238,11043624,-795,0,1724549519,12657.472882449998,169.89312600000267,54430.5988608 2024-08-25,01:32:01.000,238,11043567,-795,0,1724549520,12657.513300309998,169.8578803499986,54430.75956456 2024-08-25,01:32:02.000,238,11043609,-795,0,1724549521,12657.412255659998,169.8719786100046,54430.515015360004 2024-08-25,01:32:03.000,238,11043641,-795,0,1724549522,12657.513300309998,169.82968383000116,54430.84341000001 2024-08-25,01:32:04.000,238,11043606,-795,0,1724549523,12657.614344959999,169.79443818000436,54431.00411376 2024-08-25,01:32:05.000,238,11043637,-795,0,1724549524,12657.573927099998,169.78738904999773,54430.82943576 2024-08-25,01:32:06.000,238,11043649,-795,0,1724549525,12657.553718169998,169.80148731000372,54430.77353880001 2024-08-25,01:32:07.000,238,11043649,-795,0,1724549526,12657.553718169998,169.76624165999965,54430.731616080004 2024-08-25,01:32:08.000,238,11043648,-795,0,1724549527,12657.533509239998,169.773290789999,54430.703667600006 2024-08-25,01:32:09.000,238,11043672,-795,0,1724549528,12657.540245549993,169.78738904999773,54430.54995096 2024-08-25,01:32:10.000,238,11043643,-795,0,1724549529,12657.594136029998,169.84378208999988,54430.93424256 2024-08-25,01:32:11.000,238,11043641,-795,0,1724549530,12657.526772929989,169.82968383000116,54430.75956456 2024-08-25,01:32:12.000,238,11043653,-795,0,1724549531,12657.573927099998,169.80148731000372,54430.899306960004 2024-08-25,01:32:13.000,238,11043592,-795,0,1724549532,12657.533509239998,169.76624165999965,54430.8084744 2024-08-25,01:32:14.000,238,11043620,-795,0,1724549533,12657.560454479993,169.75214340000093,54430.79450016001 2024-08-25,01:32:15.000,238,11043649,-795,0,1724549534,12657.587399719989,169.76624165999965,54430.82244864001 2024-08-25,01:32:16.000,238,11043680,-795,0,1724549535,12657.621081269994,169.7239468800035,54430.89231984001 2024-08-25,01:32:17.000,238,11043625,-795,0,1724549536,12657.546981859989,169.69575035999878,54430.752577440006 2024-08-25,01:32:18.000,238,11043630,-795,0,1724549537,12657.614344959999,169.70984862000478,54430.71764184 2024-08-25,01:32:19.000,238,11043636,-795,0,1724549538,12657.594136029998,169.65345558000263,54430.78751304 2024-08-25,01:32:20.000,238,11043689,-795,0,1724549539,12657.648026509989,169.6746029700007,54430.871358480006 2024-08-25,01:32:21.000,238,11043624,-795,0,1724549540,12657.668235439989,169.660504710002,54430.731616080004 2024-08-25,01:32:22.000,238,11043629,-795,0,1724549541,12657.540245549993,169.7380451400022,54430.45911840001 2024-08-25,01:32:23.000,238,11043620,-795,0,1724549542,12657.614344959999,169.68870122999942,54430.83642288 2024-08-25,01:32:24.000,238,11043639,-795,0,1724549543,12657.634553889999,169.7239468800035,54430.84341000001 2024-08-25,01:32:25.000,238,11043644,-795,0,1724549544,12657.661499129994,169.7239468800035,54430.88533272 2024-08-25,01:32:26.000,238,11043640,-795,0,1724549545,12657.634553889999,169.7239468800035,54430.74559032001 2024-08-25,01:32:27.000,238,11043632,-795,0,1724549546,12657.648026509989,169.69575035999878,54430.79450016001 2024-08-25,01:32:28.000,238,11043650,-795,0,1724549547,12657.648026509989,169.70279948999814,54430.71764184 2024-08-25,01:32:29.000,238,11043633,-795,0,1724549548,12657.661499129994,169.68870122999942,54430.9831524 2024-08-25,01:32:30.000,238,11043630,-795,0,1724549549,12657.668235439989,169.68870122999942,54430.75956456 2024-08-25,01:32:31.000,238,11043622,-795,0,1724549550,12657.621081269994,169.660504710002,54430.64777064 2024-08-25,01:32:32.000,238,11043635,-795,0,1724549551,12657.621081269994,169.69575035999878,54430.67571912001 2024-08-25,01:32:33.000,238,11043640,-795,0,1724549552,12657.627817579989,169.68165210000006,54430.59187368 2024-08-25,01:32:34.000,238,11043647,-795,0,1724549553,12657.70865329999,169.73099601000285,54430.50104112 2024-08-25,01:32:35.000,238,11043636,-795,0,1724549554,12657.75580747,169.75214340000093,54430.850397120004 2024-08-25,01:32:36.000,238,11043580,-795,0,1724549555,12657.661499129994,169.7591925300003,54430.69668048001 2024-08-25,01:32:37.000,238,11043627,-795,0,1724549556,12657.762543779994,169.70279948999814,54430.84341000001 2024-08-25,01:32:38.000,238,11043599,-795,0,1724549557,12657.75580747,169.73099601000285,54430.82943576 2024-08-25,01:32:39.000,238,11043651,-795,0,1724549558,12657.735598539999,169.76624165999965,54430.75956456 2024-08-25,01:32:40.000,238,11043629,-795,0,1724549559,12657.722125919994,169.78738904999773,54430.72462896001 2024-08-25,01:32:41.000,238,11043610,-795,0,1724549560,12657.742334849994,169.773290789999,54430.920268320006 2024-08-25,01:32:42.000,238,11043627,-795,0,1724549561,12657.742334849994,169.78738904999773,54431.09494632 2024-08-25,01:32:43.000,238,11043631,-795,0,1724549562,12657.75580747,169.7239468800035,54430.89231984001 2024-08-25,01:32:44.000,238,11043659,-795,0,1724549563,12657.722125919994,169.80148731000372,54430.7386032 2024-08-25,01:32:45.000,238,11043614,-795,0,1724549564,12657.843379499995,169.7380451400022,54430.97616528 2024-08-25,01:32:46.000,238,11043677,-795,0,1724549565,12657.823170569995,169.79443818000436,54430.82943576 2024-08-25,01:32:47.000,238,11043600,-795,0,1724549566,12657.80969794999,169.7591925300003,54430.67571912001 2024-08-25,01:32:48.000,238,11043661,-795,0,1724549567,12657.802961639994,169.82968383000116,54430.899306960004 2024-08-25,01:32:49.000,238,11043644,-795,0,1724549568,12657.83664319,169.85083121999924,54430.871358480006 2024-08-25,01:32:50.000,238,11043653,-795,0,1724549569,12657.89053366999,169.8226347000018,54431.066997840004 2024-08-25,01:32:51.000,238,11043601,-795,0,1724549570,12657.87706105,169.83673296000052,54430.92725544 2024-08-25,01:32:52.000,238,11043670,-795,0,1724549571,12657.93768784,169.86492947999795,54431.07398496 2024-08-25,01:32:53.000,238,11043671,-795,0,1724549572,12657.944424149995,169.84378208999988,54430.95520392 2024-08-25,01:32:54.000,238,11043627,-795,0,1724549573,12657.99831463,169.8578803499986,54431.22770160001 2024-08-25,01:32:55.000,238,11043657,-795,0,1724549574,12658.045468799995,169.81558557000244,54431.018088000004 2024-08-25,01:32:56.000,238,11043635,-795,0,1724549575,12658.045468799995,169.8226347000018,54430.9482168 2024-08-25,01:32:57.000,238,11043655,-795,0,1724549576,12657.97136938999,169.82968383000116,54430.801487280005 2024-08-25,01:32:58.000,238,11043640,-795,0,1724549577,12658.045468799995,169.85083121999924,54430.94122968001 2024-08-25,01:32:59.000,238,11043655,-795,0,1724549578,12658.085886659996,169.85083121999924,54430.752577440006 2024-08-25,01:33:00.000,238,11043606,-795,0,1724549579,12658.09262296999,169.92837164999946,54430.871358480006 2024-08-25,01:33:01.000,238,11043673,-795,0,1724549580,12658.05894142,169.93542077999882,54430.85738424 2024-08-25,01:33:02.000,238,11043641,-795,0,1724549581,12658.09935928,169.97771556000225,54430.95520392 2024-08-25,01:33:03.000,238,11043678,-795,0,1724549582,12658.146513449996,169.9706664300029,54430.93424256 2024-08-25,01:33:04.000,238,11043667,-795,0,1724549583,12658.193667619991,170.04115773000376,54430.93424256 2024-08-25,01:33:05.000,238,11043636,-795,0,1724549584,12658.193667619991,170.02705946999777,54431.06001072001 2024-08-25,01:33:06.000,238,11043615,-795,0,1724549585,12658.247558099996,170.0059120799997,54431.11590768 2024-08-25,01:33:07.000,238,11043631,-795,0,1724549586,12658.220612860001,170.04820686000312,54431.136869040005 2024-08-25,01:33:08.000,238,11043638,-795,0,1724549587,12658.220612860001,170.06230512000184,54430.92725544 2024-08-25,01:33:09.000,238,11043608,-795,0,1724549588,12658.301448580001,170.04820686000312,54431.018088000004 2024-08-25,01:33:10.000,238,11043622,-795,0,1724549589,12658.341866440001,170.09050163999927,54431.018088000004 2024-08-25,01:33:11.000,238,11043640,-795,0,1724549590,12658.362075370002,170.118698160004,54430.84341000001 2024-08-25,01:33:12.000,238,11043628,-795,0,1724549591,12658.362075370002,170.12574729000335,54430.79450016001 2024-08-25,01:33:13.000,238,11043602,-795,0,1724549592,12658.355339059992,170.14689468000142,54431.03206224001 2024-08-25,01:33:14.000,238,11043620,-795,0,1724549593,12658.402493230002,170.15394381000078,54431.185778880004 2024-08-25,01:33:15.000,238,11043651,-795,0,1724549594,12658.456383709992,170.16099294000014,54431.24167584 2024-08-25,01:33:16.000,238,11043590,-795,0,1724549595,12658.476592639992,170.18214032999822,54431.33949552 2024-08-25,01:33:17.000,238,11043585,-795,0,1724549596,12658.496801569992,170.20328772000357,54431.22770160001 2024-08-25,01:33:18.000,238,11043619,-795,0,1724549597,12658.449647399997,170.21033685000293,54431.14385616 2024-08-25,01:33:19.000,238,11043622,-795,0,1724549598,12658.449647399997,170.231484240001,54431.374431120006 2024-08-25,01:33:20.000,238,11043621,-795,0,1724549599,12658.483328950002,170.21033685000293,54431.14385616 2024-08-25,01:33:21.000,238,11043608,-795,0,1724549600,12658.591109909998,170.27377902000444,54431.14385616 2024-08-25,01:33:22.000,238,11043634,-795,0,1724549601,12658.604582530003,170.29492641000252,54431.10892056001 2024-08-25,01:33:23.000,238,11043656,-795,0,1724549602,12658.624791460003,170.2808281500038,54431.136869040005 2024-08-25,01:33:24.000,238,11043635,-795,0,1724549603,12658.671945629998,170.32312292999995,54430.9831524 2024-08-25,01:33:25.000,238,11043609,-795,0,1724549604,12658.739308729993,170.36541771000338,54431.33949552 2024-08-25,01:33:26.000,238,11043686,-795,0,1724549605,12658.799935519994,170.36541771000338,54431.3325084 2024-08-25,01:33:27.000,238,11043652,-795,0,1724549606,12658.847089689989,170.40066336000018,54431.423340960006 2024-08-25,01:33:28.000,238,11043669,-795,0,1724549607,12658.779726589994,170.39361423000082,54431.32552128001 2024-08-25,01:33:29.000,238,11043626,-795,0,1724549608,12658.833617069999,170.42181074999826,54431.31853416 2024-08-25,01:33:30.000,238,11043610,-795,0,1724549609,12658.867298619989,170.4288598800049,54431.45827656 2024-08-25,01:33:31.000,238,11043647,-795,0,1724549610,12658.874034929999,170.4429581400036,54431.639941680005 2024-08-25,01:33:32.000,238,11043634,-795,0,1724549611,12658.92792540999,170.40066336000018,54431.52814776 2024-08-25,01:33:33.000,238,11043612,-795,0,1724549612,12658.90771647999,170.35836858000403,54431.36744400001 2024-08-25,01:33:34.000,238,11043557,-795,0,1724549613,12658.941398029994,170.38656510000146,54431.44430232001 2024-08-25,01:33:35.000,238,11043676,-795,0,1724549614,12658.941398029994,170.42181074999826,54431.5071864 2024-08-25,01:33:36.000,238,11043609,-795,0,1724549615,12658.98855219999,170.4782037900004,54431.31853416 2024-08-25,01:33:37.000,238,11043659,-795,0,1724549616,12658.934661719999,170.49230204999913,54431.255650080006 2024-08-25,01:33:38.000,238,11043636,-795,0,1724549617,12658.981815889994,170.49230204999913,54431.5071864 2024-08-25,01:33:39.000,238,11043670,-795,0,1724549618,12659.022233749994,170.50640030999784,54431.62596744 2024-08-25,01:33:40.000,238,11043639,-795,0,1724549619,12659.06938791999,170.49935117999848,54431.61199320001 2024-08-25,01:33:41.000,238,11043629,-795,0,1724549620,12659.082860539995,170.56984247999935,54431.59801896 2024-08-25,01:33:42.000,238,11043627,-795,0,1724549621,12659.04917898999,170.5768916099987,54431.48622504 2024-08-25,01:33:43.000,238,11043618,-795,0,1724549622,12659.002024819994,170.61918639000214,54431.38840536 2024-08-25,01:33:44.000,238,11043634,-795,0,1724549623,12659.04917898999,170.59803900000406,54431.6469288 2024-08-25,01:33:45.000,238,11043635,-795,0,1724549624,12659.0559153,170.5909898700047,54431.43032808 2024-08-25,01:33:46.000,238,11043684,-795,0,1724549625,12659.13001470999,170.59803900000406,54431.52814776 2024-08-25,01:33:47.000,238,11043647,-795,0,1724549626,12659.09633316,170.64738290999958,54431.472250800005 2024-08-25,01:33:48.000,238,11043680,-795,0,1724549627,12659.10980577999,170.65443203999894,54431.472250800005 2024-08-25,01:33:49.000,238,11043594,-795,0,1724549628,12659.13001470999,170.65443203999894,54431.22770160001 2024-08-25,01:33:50.000,238,11043625,-795,0,1724549629,12659.143487329995,170.71787421000045,54431.472250800005 2024-08-25,01:33:51.000,238,11043644,-795,0,1724549630,12659.13675102,170.7108250800011,54431.58404472001 2024-08-25,01:33:52.000,238,11043631,-795,0,1724549631,12659.19064149999,170.7108250800011,54431.472250800005 2024-08-25,01:33:53.000,238,11043612,-795,0,1724549632,12659.143487329995,170.7108250800011,54431.49321216001 2024-08-25,01:33:54.000,238,11043606,-795,0,1724549633,12659.204114119995,170.7108250800011,54431.59801896 2024-08-25,01:33:55.000,238,11043557,-715,0,1724549634,12659.224323049995,170.70377595000173,54431.639941680005 2024-08-25,01:33:56.000,238,11043632,-795,0,1724549635,12659.23779567,170.66853029999766,54431.72378712 2024-08-25,01:33:57.000,238,11043598,-795,0,1724549636,12659.204114119995,170.69672682000237,54431.82859392001 2024-08-25,01:33:58.000,238,11043622,-795,0,1724549637,12659.21758674,170.66853029999766,54431.423340960006 2024-08-25,01:33:59.000,238,11043578,-795,0,1724549638,12659.264740909995,170.6755794300043,54431.47923792 2024-08-25,01:34:00.000,238,11043663,-795,0,1724549639,12659.352312939991,170.66853029999766,54431.46526368001 2024-08-25,01:34:01.000,238,11043596,-795,0,1724549640,12659.345576629996,170.6755794300043,54431.45827656 2024-08-25,01:34:02.000,238,11043641,-795,0,1724549641,12659.33210400999,170.689677690003,54431.27661144001 2024-08-25,01:34:03.000,238,11043674,-795,0,1724549642,12659.453357589991,170.74607072999788,54431.69583864 2024-08-25,01:34:04.000,238,11043658,-795,0,1724549643,12659.520720690001,170.73197246999916,54431.737761360004 2024-08-25,01:34:05.000,238,11043585,-795,0,1724549644,12659.561138550001,170.7108250800011,54431.7866712 2024-08-25,01:34:06.000,238,11043653,-795,0,1724549645,12659.675655819992,170.70377595000173,54431.88449088 2024-08-25,01:34:07.000,238,11043639,-795,0,1724549646,12659.662183200002,170.68262856000365,54431.95436208 2024-08-25,01:34:08.000,238,11043582,-795,0,1724549647,12659.662183200002,170.6755794300043,54431.81461968 2024-08-25,01:34:09.000,238,11043601,-795,0,1724549648,12659.675655819992,170.64738290999958,54432.073143120004 2024-08-25,01:34:10.000,238,11043660,-795,0,1724549649,12659.756491539993,170.64738290999958,54432.17794992 2024-08-25,01:34:11.000,238,11043616,-795,0,1724549650,12659.783436780002,170.61918639000214,54431.96833632001 2024-08-25,01:34:12.000,238,11043620,-795,0,1724549651,12659.790173089998,170.6614811699983,54432.01724616001 2024-08-25,01:34:13.000,238,11043566,-795,0,1724549652,12659.776700469993,170.65443203999894,54431.98231056 2024-08-25,01:34:14.000,238,11043597,-795,0,1724549653,12659.844063570003,170.6755794300043,54431.758722720006 2024-08-25,01:34:15.000,238,11043634,-795,0,1724549654,12659.897954049993,170.6755794300043,54431.79365832 2024-08-25,01:34:16.000,238,11043625,-795,0,1724549655,12659.958580839993,170.68262856000365,54432.01724616001 2024-08-25,01:34:17.000,238,11043634,-795,0,1724549656,12659.931635599998,170.64738290999958,54431.91243936 2024-08-25,01:34:18.000,238,11043637,-795,0,1724549657,12659.931635599998,170.55574422000063,54431.9613492 2024-08-25,01:34:19.000,238,11043623,-795,0,1724549658,12659.810382019998,170.49230204999913,54432.00327192 2024-08-25,01:34:20.000,238,11043629,-795,0,1724549659,12659.722809990002,170.689677690003,54432.05916888 2024-08-25,01:34:21.000,238,11043623,-795,0,1724549660,12659.756491539993,170.8236111599981,54432.17794992 2024-08-25,01:34:22.000,238,11043651,-795,0,1724549661,12659.736282609992,170.81656202999875,54432.23384688001 2024-08-25,01:34:23.000,238,11043584,-795,0,1724549662,12659.756491539993,170.79541464000067,54432.08013024 2024-08-25,01:34:24.000,238,11043610,-795,0,1724549663,12659.763227850002,170.7742672500026,54432.05916888 2024-08-25,01:34:25.000,238,11043601,-795,0,1724549664,12659.749755229997,170.73902159999852,54432.21987264 2024-08-25,01:34:26.000,238,11043650,-795,0,1724549665,12659.803645710002,170.80246377000003,54432.12904008 2024-08-25,01:34:27.000,238,11043639,-795,0,1724549666,12659.776700469993,170.8095128999994,54432.06615600001 2024-08-25,01:34:28.000,238,11043617,-795,0,1724549667,12659.716073679992,170.79541464000067,54431.99628480001 2024-08-25,01:34:29.000,238,11043646,-795,0,1724549668,12659.722809990002,170.85180768000282,54432.2757696 2024-08-25,01:34:30.000,238,11043615,-795,0,1724549669,12659.695864749992,170.88000420000026,54432.310705200005 2024-08-25,01:34:31.000,238,11043667,-795,0,1724549670,12659.641974270002,170.85885681000218,54432.2757696 2024-08-25,01:34:32.000,238,11043611,-795,0,1724549671,12659.621765340002,170.95754463000048,54432.212885520006 2024-08-25,01:34:33.000,238,11043586,-795,0,1724549672,12659.594820099992,170.92934811000305,54432.25480824001 2024-08-25,01:34:34.000,238,11043654,-795,0,1724549673,12659.608292719997,170.92934811000305,54432.527305920004 2024-08-25,01:34:35.000,238,11043613,-795,0,1724549674,12659.655446889992,170.90115158999834,54432.576215760004 2024-08-25,01:34:36.000,238,11043616,-795,0,1724549675,12659.574611169992,170.96459375999984,54432.16397568001 2024-08-25,01:34:37.000,238,11043597,-795,0,1724549676,12659.594820099992,170.99983941000391,54432.310705200005 2024-08-25,01:34:38.000,238,11043643,-795,0,1724549677,12659.540929620001,171.020986800002,54432.23384688001 2024-08-25,01:34:39.000,238,11043634,-795,0,1724549678,12659.513984379992,171.0350850600007,54432.045194640006 2024-08-25,01:34:40.000,238,11043658,-795,0,1724549679,12659.540929620001,171.09147810000286,54432.045194640006 2024-08-25,01:34:41.000,238,11043642,-795,0,1724549680,12659.574611169992,171.12672374999966,54432.415512 2024-08-25,01:34:42.000,238,11043646,-795,0,1724549681,12659.574611169992,171.16196940000373,54432.36660216 2024-08-25,01:34:43.000,238,11043622,-795,0,1724549682,12659.534193309992,171.13377287999901,54432.39455064 2024-08-25,01:34:44.000,238,11043594,-795,0,1724549683,12659.534193309992,171.19721505000052,54432.33865368 2024-08-25,01:34:45.000,238,11043613,-795,0,1724549684,12659.594820099992,171.1690185300031,54432.50634456 2024-08-25,01:34:46.000,238,11043678,-795,0,1724549685,12659.554402239992,171.1831167900018,54432.63211272 2024-08-25,01:34:47.000,238,11043656,-795,0,1724549686,12659.534193309992,171.16196940000373,54432.78582936001 2024-08-25,01:34:48.000,238,11043618,-795,0,1724549687,12659.588083789997,171.21131330999924,54432.7299324 2024-08-25,01:34:49.000,238,11043652,-795,0,1724549688,12659.513984379992,171.14787113999773,54432.47140896001 2024-08-25,01:34:50.000,238,11043625,-795,0,1724549689,12659.513984379992,171.1690185300031,54432.46442184 2024-08-25,01:34:51.000,238,11043699,-795,0,1724549690,12659.615029029992,171.20426417999988,54432.415512 2024-08-25,01:34:52.000,238,11043627,-795,0,1724549691,12659.540929620001,171.16196940000373,54432.15000144 2024-08-25,01:34:53.000,238,11043651,-795,0,1724549692,12659.561138550001,171.17606766000245,54432.28974384 2024-08-25,01:34:54.000,238,11043650,-795,0,1724549693,12659.567874859997,171.20426417999988,54432.61115136 2024-08-25,01:34:55.000,238,11043647,-795,0,1724549694,12659.594820099992,171.2324607000046,54432.67403544 2024-08-25,01:34:56.000,238,11043673,-795,0,1724549695,12659.574611169992,171.25360809000267,54432.5552544 2024-08-25,01:34:57.000,238,11043667,-795,0,1724549696,12659.561138550001,171.2818046100001,54432.576215760004 2024-08-25,01:34:58.000,238,11043663,-795,0,1724549697,12659.567874859997,171.29590286999883,54432.63909984001 2024-08-25,01:34:59.000,238,11043639,-795,0,1724549698,12659.621765340002,171.23950983000395,54432.8696748 2024-08-25,01:35:00.000,238,11043679,-795,0,1724549699,12659.588083789997,171.25360809000267,54432.8696748 2024-08-25,01:35:01.000,238,11043686,-795,0,1724549700,12659.561138550001,171.2324607000046,54432.73691952001 2024-08-25,01:35:02.000,238,11043613,-795,0,1724549701,12659.439884970001,171.25360809000267,54432.46442184 2024-08-25,01:35:03.000,238,11043643,-795,0,1724549702,12659.460093900001,171.26065722000203,54432.24782112 2024-08-25,01:35:04.000,238,11043622,-795,0,1724549703,12659.547665929997,171.2677063500014,54432.35262792001 2024-08-25,01:35:05.000,238,11043642,-795,0,1724549704,12659.567874859997,171.2465589600033,54432.415512 2024-08-25,01:35:06.000,238,11043606,-795,0,1724549705,12659.567874859997,171.26065722000203,54432.45044760001 2024-08-25,01:35:07.000,238,11043595,-795,0,1724549706,12659.561138550001,171.30295199999819,54432.70897104001 2024-08-25,01:35:08.000,238,11043629,-795,0,1724549707,12659.547665929997,171.30295199999819,54432.646086960005 2024-08-25,01:35:09.000,238,11043586,-795,0,1724549708,12659.581347480002,171.34524678000162,54432.68800968001 2024-08-25,01:35:10.000,238,11043631,-795,0,1724549709,12659.507248069996,171.40163982000377,54432.63211272 2024-08-25,01:35:11.000,238,11043632,-795,0,1724549710,12659.554402239992,171.3945906900044,54432.94653312 2024-08-25,01:35:12.000,238,11043667,-795,0,1724549711,12659.493775449992,171.44393459999992,54432.87666192001 2024-08-25,01:35:13.000,238,11043647,-795,0,1724549712,12659.534193309992,171.44393459999992,54432.862687680004 2024-08-25,01:35:14.000,238,11043634,-795,0,1724549713,12659.554402239992,171.465081989998,54432.61115136 2024-08-25,01:35:15.000,238,11043640,-795,0,1724549714,12659.588083789997,171.50737677000143,54432.67403544 2024-08-25,01:35:16.000,238,11043632,-795,0,1724549715,12659.608292719997,171.58491720000166,54432.51333168 2024-08-25,01:35:17.000,238,11043630,-795,0,1724549716,12659.668919509997,171.56376981000358,54432.45044760001 2024-08-25,01:35:18.000,238,11043623,-795,0,1724549717,12659.621765340002,171.60606458999973,54432.33865368 2024-08-25,01:35:19.000,238,11043597,-795,0,1724549718,12659.621765340002,171.6272119799978,54432.478396080005 2024-08-25,01:35:20.000,238,11043595,-795,0,1724549719,12659.641974270002,171.68360501999996,54432.68800968001 2024-08-25,01:35:21.000,238,11043584,-795,0,1724549720,12659.722809990002,171.71180154000467,54432.78582936001 2024-08-25,01:35:22.000,238,11043623,-795,0,1724549721,12659.756491539993,171.71180154000467,54432.80679072001 2024-08-25,01:35:23.000,238,11043637,-795,0,1724549722,12659.830590949998,171.71885067000403,54432.79281648 2024-08-25,01:35:24.000,238,11043640,-755,0,1724549723,12659.803645710002,171.71180154000467,54433.00243008001 2024-08-25,01:35:25.000,238,11043610,-795,0,1724549724,12659.871008809998,171.66950676000124,54432.95352024001 2024-08-25,01:35:26.000,238,11043588,-795,0,1724549725,12659.891217739998,171.6765558900006,54433.06531416 2024-08-25,01:35:27.000,238,11043612,-795,0,1724549726,12659.958580839993,171.69770327999868,54432.83473920001 2024-08-25,01:35:28.000,238,11043643,-795,0,1724549727,12660.113515969999,171.66950676000124,54432.813777840005 2024-08-25,01:35:29.000,238,11043631,-795,0,1724549728,12660.073098109999,171.69770327999868,54432.63211272 2024-08-25,01:35:30.000,238,11043660,-795,0,1724549729,12660.120252279994,171.71885067000403,54432.646086960005 2024-08-25,01:35:31.000,238,11043602,-795,0,1724549730,12660.24824216999,171.6765558900006,54432.75089376 2024-08-25,01:35:32.000,238,11043622,-795,0,1724549731,12660.20782430999,171.73294893000275,54432.96749448 2024-08-25,01:35:33.000,238,11043598,-795,0,1724549732,12660.21456062,171.7258998000034,54432.97448160001 2024-08-25,01:35:34.000,238,11043587,-795,0,1724549733,12660.27518741,171.7399980600021,54433.03736568 2024-08-25,01:35:35.000,238,11043634,-795,0,1724549734,12660.26845109999,171.7399980600021,54433.079288400004 2024-08-25,01:35:36.000,238,11043661,-795,0,1724549735,12660.32907788999,171.76114545000019,54433.28890200001 2024-08-25,01:35:37.000,238,11043625,-795,0,1724549736,12660.26845109999,171.76114545000019,54433.114224 2024-08-25,01:35:38.000,238,11043663,-795,0,1724549737,12660.382968369995,171.78229283999826,54433.2539664 2024-08-25,01:35:39.000,238,11043656,-795,0,1724549738,12660.38970467999,171.76819457999954,54433.35877320001 2024-08-25,01:35:40.000,238,11043640,-795,0,1724549739,12660.484013019995,171.76114545000019,54433.15614672 2024-08-25,01:35:41.000,238,11043567,-795,0,1724549740,12660.443595159995,171.84573500999977,54432.84172632 2024-08-25,01:35:42.000,238,11043619,-795,0,1724549741,12660.45033146999,171.81048936000298,54432.85570056001 2024-08-25,01:35:43.000,238,11043636,-795,0,1724549742,12660.51095825999,171.8386858800004,54432.85570056001 2024-08-25,01:35:44.000,238,11043614,-795,0,1724549743,12660.544639809996,171.83163675000105,54432.77185512 2024-08-25,01:35:45.000,238,11043644,-795,0,1724549744,12660.57832136,171.84573500999977,54433.08627552 2024-08-25,01:35:46.000,238,11043649,-795,0,1724549745,12660.686102319996,171.79639110000426,54433.219030800006 2024-08-25,01:35:47.000,238,11043608,-795,0,1724549746,12660.713047559992,171.8245876200017,54433.267940640006 2024-08-25,01:35:48.000,238,11043642,-795,0,1724549747,12660.787146969997,171.87393153000448,54433.414670160004 2024-08-25,01:35:49.000,238,11043592,-795,0,1724549748,12660.692838629991,171.86688239999785,54433.47755424001 2024-08-25,01:35:50.000,238,11043557,-795,0,1724549749,12660.699574940001,171.85278413999913,54433.51947696 2024-08-25,01:35:51.000,238,11043643,-795,0,1724549750,12660.692838629991,171.8598332699985,54433.50550272001 2024-08-25,01:35:52.000,238,11043624,-795,0,1724549751,12660.699574940001,171.87393153000448,54433.198069440004 2024-08-25,01:35:53.000,238,11043645,-795,0,1724549752,12660.753465419992,171.89507892000256,54433.100249760006 2024-08-25,01:35:54.000,238,11043611,-795,0,1724549753,12660.834301139992,171.86688239999785,54433.0094172 2024-08-25,01:35:55.000,238,11043643,-795,0,1724549754,12660.888191619997,171.87393153000448,54433.10723688 2024-08-25,01:35:56.000,238,11043618,-795,0,1724549755,12660.942082100002,171.89507892000256,54433.09326264001 2024-08-25,01:35:57.000,238,11043565,-795,0,1724549756,12660.928609479997,171.87393153000448,54433.23999216001 2024-08-25,01:35:58.000,238,11043652,-795,0,1724549757,12660.948818409997,171.8880297900032,54433.28890200001 2024-08-25,01:35:59.000,238,11043603,-795,0,1724549758,12660.995972579993,171.95852109000407,54433.33082472 2024-08-25,01:36:00.000,238,11043623,-795,0,1724549759,12661.029654129998,171.9514719600047,54433.33082472 2024-08-25,01:36:01.000,238,11043606,-795,0,1724549760,12661.070071989998,171.93032456999936,54433.638258 2024-08-25,01:36:02.000,238,11043658,-795,0,1724549761,12661.117226159993,171.9514719600047,54433.62428376001 2024-08-25,01:36:03.000,238,11043656,-795,0,1724549762,12661.083544609988,171.93737369999872,54433.638258 2024-08-25,01:36:04.000,238,11043636,-795,0,1724549763,12661.063335680003,171.94442282999808,54433.52646408001 2024-08-25,01:36:05.000,238,11043647,-795,0,1724549764,12661.130698779998,171.90917718000128,54433.40069592 2024-08-25,01:36:06.000,238,11043583,-795,0,1724549765,12661.184589259989,171.95852109000407,54433.2539664 2024-08-25,01:36:07.000,238,11043656,-795,0,1724549766,12661.171116639998,171.96557022000343,54433.28191488 2024-08-25,01:36:08.000,238,11043633,-795,0,1724549767,12661.177852949993,171.9867176100015,54433.28191488 2024-08-25,01:36:09.000,238,11043623,-795,0,1724549768,12661.171116639998,171.96557022000343,54433.22601792 2024-08-25,01:36:10.000,238,11043630,-795,0,1724549769,12661.211534499998,172.0219632599983,54433.554412560006 2024-08-25,01:36:11.000,238,11043659,-795,0,1724549770,12661.245216049989,172.00081587000022,54433.68018072 2024-08-25,01:36:12.000,238,11043609,-795,0,1724549771,12661.218270809994,172.00081587000022,54433.64524512001 2024-08-25,01:36:13.000,238,11043637,-795,0,1724549772,12661.211534499998,171.9514719600047,54433.81293600001 2024-08-25,01:36:14.000,238,11043638,-795,0,1724549773,12661.231743429998,171.99376674000086,54433.85485872 2024-08-25,01:36:15.000,238,11043594,-795,0,1724549774,12661.231743429998,171.9726193500028,54433.89678144 2024-08-25,01:36:16.000,238,11043616,-795,0,1724549775,12661.265424979989,172.00786499999958,54433.91075568001 2024-08-25,01:36:17.000,238,11043668,-795,0,1724549776,12661.130698779998,171.95852109000407,54433.46358 2024-08-25,01:36:18.000,238,11043630,-795,0,1724549777,12661.251952359999,171.9867176100015,54433.37274744 2024-08-25,01:36:19.000,238,11043680,-795,0,1724549778,12661.312579149999,171.96557022000343,54433.52646408001 2024-08-25,01:36:20.000,238,11043630,-795,0,1724549779,12661.312579149999,171.96557022000343,54433.45659288001 2024-08-25,01:36:21.000,238,11043632,-795,0,1724549780,12661.305842839989,171.96557022000343,54433.435631520006 2024-08-25,01:36:22.000,238,11043641,-795,0,1724549781,12661.278897599994,171.97966848000215,54433.582361040004 2024-08-25,01:36:23.000,238,11043671,-795,0,1724549782,12661.278897599994,171.9867176100015,54433.67319360001 2024-08-25,01:36:24.000,238,11043651,-795,0,1724549783,12661.319315459994,172.01491412999894,54433.638258 2024-08-25,01:36:25.000,238,11043645,-795,0,1724549784,12661.285633909989,171.96557022000343,54433.81293600001 2024-08-25,01:36:26.000,238,11043654,-795,0,1724549785,12661.265424979989,172.050159780003,54434.036523840005 2024-08-25,01:36:27.000,238,11043628,-795,0,1724549786,12661.238479739994,172.05720891000237,54434.00857536001 2024-08-25,01:36:28.000,238,11043630,-795,0,1724549787,12661.157644019993,172.06425804000173,54433.94569128 2024-08-25,01:36:29.000,238,11043612,-795,0,1724549788,12661.204798189989,172.050159780003,54434.05049808001 2024-08-25,01:36:30.000,238,11043654,-795,0,1724549789,12661.211534499998,172.09245455999917,54433.71511632001 2024-08-25,01:36:31.000,238,11043627,-795,0,1724549790,12661.191325569998,172.07835630000045,54433.435631520006 2024-08-25,01:36:32.000,238,11043632,-795,0,1724549791,12661.164380329988,172.1065528199979,54433.37274744 2024-08-25,01:36:33.000,238,11043679,-795,0,1724549792,12661.164380329988,172.14884760000132,54433.37973456001 2024-08-25,01:36:34.000,238,11043634,-795,0,1724549793,12661.157644019993,172.15589673000068,54433.37973456001 2024-08-25,01:36:35.000,238,11043630,-795,0,1724549794,12661.191325569998,172.14179847000196,54433.74306480001 2024-08-25,01:36:36.000,238,11043646,-795,0,1724549795,12661.110489849998,172.12065108000388,54433.56139968 2024-08-25,01:36:37.000,238,11043613,-795,0,1724549796,12661.144171399988,172.14179847000196,54433.652232240005 2024-08-25,01:36:38.000,238,11043676,-795,0,1724549797,12661.076808299993,172.1699949899994,54433.67319360001 2024-08-25,01:36:39.000,238,11043581,-795,0,1724549798,12661.076808299993,172.14179847000196,54433.81293600001 2024-08-25,01:36:40.000,238,11043646,-795,0,1724549799,12661.097017229993,172.16294586000004,54433.87582008 2024-08-25,01:36:41.000,238,11043639,-795,0,1724549800,12661.090280919998,172.19114238000475,54433.9526784 2024-08-25,01:36:42.000,238,11043613,-795,0,1724549801,12661.070071989998,172.15589673000068,54433.72909056 2024-08-25,01:36:43.000,238,11043634,-795,0,1724549802,12661.083544609988,172.14179847000196,54433.47056712 2024-08-25,01:36:44.000,238,11043612,-795,0,1724549803,12660.989236269997,172.19114238000475,54433.435631520006 2024-08-25,01:36:45.000,238,11043637,-795,0,1724549804,12661.036390439993,172.15589673000068,54433.51947696 2024-08-25,01:36:46.000,238,11043662,-795,0,1724549805,12661.002708890002,172.1840932499981,54433.42864440001 2024-08-25,01:36:47.000,238,11043622,-795,0,1724549806,12660.989236269997,172.20524064000347,54433.62428376001 2024-08-25,01:36:48.000,238,11043638,-795,0,1724549807,12661.009445199998,172.1981915100041,54433.63127088 2024-08-25,01:36:49.000,238,11043659,-795,0,1724549808,12660.969027339997,172.15589673000068,54433.652232240005 2024-08-25,01:36:50.000,238,11043662,-795,0,1724549809,12661.029654129998,172.1699949899994,54433.81293600001 2024-08-25,01:36:51.000,238,11043672,-795,0,1724549810,12661.076808299993,172.14179847000196,54434.155304880005 2024-08-25,01:36:52.000,238,11043672,-795,0,1724549811,12661.056599369993,172.12065108000388,54434.085433680004 2024-08-25,01:36:53.000,238,11043635,-795,0,1724549812,12661.043126750003,172.14179847000196,54434.00158824 2024-08-25,01:36:54.000,238,11043645,-795,0,1724549813,12661.076808299993,172.16294586000004,54434.04351096 2024-08-25,01:36:55.000,238,11043653,-795,0,1724549814,12661.049863059998,172.11360195000452,54433.79896176 2024-08-25,01:36:56.000,238,11043655,-795,0,1724549815,12661.056599369993,172.14179847000196,54433.52646408001 2024-08-25,01:36:57.000,238,11043611,-795,0,1724549816,12660.995972579993,172.16294586000004,54433.435631520006 2024-08-25,01:36:58.000,238,11043655,-795,0,1724549817,12661.002708890002,172.20524064000347,54433.42165728 2024-08-25,01:36:59.000,238,11043643,-795,0,1724549818,12660.989236269997,172.1347493400026,54433.47056712 2024-08-25,01:37:00.000,238,11043637,-795,0,1724549819,12661.016181509993,172.25458454999898,54433.917742800004 2024-08-25,01:37:01.000,238,11043662,-795,0,1724549820,12660.888191619997,172.20524064000347,54433.79197464001 2024-08-25,01:37:02.000,238,11043666,-795,0,1724549821,12660.901664240002,172.17704411999875,54433.83389736 2024-08-25,01:37:03.000,238,11043645,-795,0,1724549822,12660.867982689997,172.20524064000347,54434.01556248 2024-08-25,01:37:04.000,238,11043596,-795,0,1724549823,12660.854510069992,172.2334371600009,54434.02953672001 2024-08-25,01:37:05.000,238,11043661,-795,0,1724549824,12660.888191619997,172.17704411999875,54433.917742800004 2024-08-25,01:37:06.000,238,11043619,-795,0,1724549825,12660.948818409997,172.15589673000068,54434.225176080006 2024-08-25,01:37:07.000,238,11043622,-795,0,1724549826,12660.942082100002,172.12770021000324,54433.8478716 2024-08-25,01:37:08.000,238,11043632,-795,0,1724549827,12660.942082100002,172.1699949899994,54433.603322400006 2024-08-25,01:37:09.000,238,11043666,-795,0,1724549828,12660.995972579993,172.14179847000196,54433.701142080005 2024-08-25,01:37:10.000,238,11043626,-795,0,1724549829,12661.002708890002,172.14179847000196,54433.69415496001 2024-08-25,01:37:11.000,238,11043648,-795,0,1724549830,12660.969027339997,172.15589673000068,54433.76402616001 2024-08-25,01:37:12.000,238,11043668,-795,0,1724549831,12660.975763649993,172.1840932499981,54433.79896176 2024-08-25,01:37:13.000,238,11043624,-795,0,1724549832,12661.016181509993,172.1699949899994,54433.83389736 2024-08-25,01:37:14.000,238,11043581,-795,0,1724549833,12661.043126750003,172.1840932499981,54433.84088448001 2024-08-25,01:37:15.000,238,11043625,-795,0,1724549834,12661.090280919998,172.19114238000475,54434.0924208 2024-08-25,01:37:16.000,238,11043590,-795,0,1724549835,12661.063335680003,172.14884760000132,54434.07145944 2024-08-25,01:37:17.000,238,11043601,-795,0,1724549836,12661.103753539988,172.16294586000004,54434.17626624001 2024-08-25,01:37:18.000,238,11043587,-795,0,1724549837,12661.117226159993,172.17704411999875,54434.13434352 2024-08-25,01:37:19.000,238,11043606,-795,0,1724549838,12661.117226159993,172.12770021000324,54434.057485200006 2024-08-25,01:37:20.000,238,11043653,-795,0,1724549839,12661.171116639998,172.15589673000068,54433.61030952 2024-08-25,01:37:21.000,238,11043594,-795,0,1724549840,12661.238479739994,172.12065108000388,54433.71511632001 2024-08-25,01:37:22.000,238,11043645,-795,0,1724549841,12661.157644019993,172.16294586000004,54433.51248984 2024-08-25,01:37:23.000,238,11043651,-795,0,1724549842,12661.238479739994,172.14179847000196,54433.66620648 2024-08-25,01:37:24.000,238,11043644,-795,0,1724549843,12661.319315459994,172.14179847000196,54433.750051920004 2024-08-25,01:37:25.000,238,11043644,-795,0,1724549844,12661.34626069999,172.17704411999875,54434.0225496 2024-08-25,01:37:26.000,238,11043645,-795,0,1724549845,12661.379942249994,172.16294586000004,54433.987614000005 2024-08-25,01:37:27.000,238,11043617,-795,0,1724549846,12661.36646962999,172.1347493400026,54433.95966552001 2024-08-25,01:37:28.000,238,11043615,-795,0,1724549847,12661.38667855999,172.15589673000068,54434.19024048 2024-08-25,01:37:29.000,238,11043645,-795,0,1724549848,12661.42709641999,172.1065528199979,54434.3020344 2024-08-25,01:37:30.000,238,11043630,-795,0,1724549849,12661.47425059,172.11360195000452,54434.28806016 2024-08-25,01:37:31.000,238,11043662,-795,0,1724549850,12661.52814106999,172.14179847000196,54434.34395712001 2024-08-25,01:37:32.000,238,11043640,-795,0,1724549851,12661.55508631,172.1347493400026,54434.11338216 2024-08-25,01:37:33.000,238,11043643,-795,0,1724549852,12661.54834999999,172.1065528199979,54433.868832960005 2024-08-25,01:37:34.000,238,11043646,-795,0,1724549853,12661.53487738,172.12065108000388,54433.83389736 2024-08-25,01:37:35.000,238,11043657,-795,0,1724549854,12661.582031549995,172.09245455999917,54433.889794320006 2024-08-25,01:37:36.000,238,11043649,-795,0,1724549855,12661.6157131,172.09245455999917,54433.89678144 2024-08-25,01:37:37.000,238,11043652,-795,0,1724549856,12661.65613096,172.16294586000004,54434.19024048 2024-08-25,01:37:38.000,238,11043654,-795,0,1724549857,12661.62918571999,172.1840932499981,54434.24613744001 2024-08-25,01:37:39.000,238,11043627,-795,0,1724549858,12661.642658339995,172.1347493400026,54434.253124560004 2024-08-25,01:37:40.000,238,11043635,-795,0,1724549859,12661.723494059996,172.14179847000196,54434.52562224 2024-08-25,01:37:41.000,238,11043645,-795,0,1724549860,12661.62918571999,172.12065108000388,54434.35793136 2024-08-25,01:37:42.000,238,11043627,-795,0,1724549861,12661.622449409995,172.14179847000196,54434.51863512 2024-08-25,01:37:43.000,238,11043628,-795,0,1724549862,12661.662867269995,172.12065108000388,54434.48369952001 2024-08-25,01:37:44.000,238,11043612,-795,0,1724549863,12661.703285129995,172.1065528199979,54434.42780256 2024-08-25,01:37:45.000,238,11043653,-795,0,1724549864,12661.75043929999,172.1065528199979,54434.0924208 2024-08-25,01:37:46.000,238,11043594,-795,0,1724549865,12661.743702989996,172.15589673000068,54434.057485200006 2024-08-25,01:37:47.000,238,11043644,-795,0,1724549866,12661.824538709996,172.12770021000324,54434.16927912 2024-08-25,01:37:48.000,238,11043655,-795,0,1724549867,12661.75717561,172.1347493400026,54434.162292 2024-08-25,01:37:49.000,238,11043638,-795,0,1724549868,12661.784120849996,172.11360195000452,54434.085433680004 2024-08-25,01:37:50.000,238,11043672,-795,0,1724549869,12661.784120849996,172.1699949899994,54434.4068412 2024-08-25,01:37:51.000,238,11043613,-795,0,1724549870,12661.79759347,172.12770021000324,54434.420815440004 2024-08-25,01:37:52.000,238,11043642,-795,0,1724549871,12661.811066089991,172.14179847000196,54434.42780256 2024-08-25,01:37:53.000,238,11043645,-795,0,1724549872,12661.73696668,172.12065108000388,54434.48369952001 2024-08-25,01:37:54.000,238,11043619,-795,0,1724549873,12661.75717561,172.09950368999853,54434.539596480005 2024-08-25,01:37:55.000,238,11043643,-795,0,1724549874,12661.878429190001,172.050159780003,54434.59549344 2024-08-25,01:37:56.000,238,11043650,-795,0,1724549875,12661.891901809991,172.04311065000365,54434.57453208 2024-08-25,01:37:57.000,238,11043637,-795,0,1724549876,12661.925583359996,172.00081587000022,54434.3020344 2024-08-25,01:37:58.000,238,11043639,-795,0,1724549877,12661.864956569996,172.04311065000365,54434.01556248 2024-08-25,01:37:59.000,238,11043636,-795,0,1724549878,12661.952528599992,172.0219632599983,54434.06447232 2024-08-25,01:38:00.000,238,11043618,-795,0,1724549879,12661.972737529992,172.05720891000237,54434.13434352 2024-08-25,01:38:01.000,238,11043646,-795,0,1724549880,12661.959264910001,172.02901238999766,54434.162292 2024-08-25,01:38:02.000,238,11043639,-795,0,1724549881,12661.925583359996,172.06425804000173,54434.42780256 2024-08-25,01:38:03.000,238,11043652,-795,0,1724549882,12661.979473840001,172.07835630000045,54434.46972528 2024-08-25,01:38:04.000,238,11043658,-795,0,1724549883,12661.972737529992,172.07835630000045,54434.44876392 2024-08-25,01:38:05.000,238,11043635,-795,0,1724549884,12662.033364319992,172.00081587000022,54434.69331312 2024-08-25,01:38:06.000,238,11043590,-795,0,1724549885,12661.885165499996,172.02901238999766,54434.56754496 2024-08-25,01:38:07.000,238,11043642,-795,0,1724549886,12661.986210149997,172.0219632599983,54434.72824872001 2024-08-25,01:38:08.000,238,11043637,-795,0,1724549887,12662.040100630002,172.0219632599983,54434.74222296 2024-08-25,01:38:09.000,238,11043577,-795,0,1724549888,12662.019891700002,172.02901238999766,54434.70030024001 2024-08-25,01:38:10.000,238,11043672,-795,0,1724549889,12662.046836939997,172.0360615200043,54434.253124560004 2024-08-25,01:38:11.000,238,11043641,-795,0,1724549890,12662.026628009997,172.050159780003,54434.16927912 2024-08-25,01:38:12.000,238,11043617,-795,0,1724549891,12662.040100630002,172.01491412999894,54434.28107304 2024-08-25,01:38:13.000,238,11043606,-795,0,1724549892,12662.100727420002,172.01491412999894,54434.31600864001 2024-08-25,01:38:14.000,238,11043593,-795,0,1724549893,12662.093991109992,172.00786499999958,54434.34395712001 2024-08-25,01:38:15.000,238,11043639,-795,0,1724549894,12662.100727420002,172.050159780003,54434.64440328 2024-08-25,01:38:16.000,238,11043643,-795,0,1724549895,12662.093991109992,172.04311065000365,54434.6164548 2024-08-25,01:38:17.000,238,11043636,-795,0,1724549896,12662.087254799997,172.06425804000173,54434.6164548 2024-08-25,01:38:18.000,238,11043632,-795,0,1724549897,12661.992946459992,172.0713071700011,54434.923888080004 2024-08-25,01:38:19.000,238,11043643,-795,0,1724549898,12662.073782179992,172.0219632599983,54434.96581080001 2024-08-25,01:38:20.000,238,11043622,-795,0,1724549899,12662.127672659997,172.02901238999766,54435.05664336001 2024-08-25,01:38:21.000,238,11043644,-795,0,1724549900,12662.067045869997,171.9867176100015,54434.923888080004 2024-08-25,01:38:22.000,238,11043635,-795,0,1724549901,12662.006419079997,171.90212805000192,54434.51863512 2024-08-25,01:38:23.000,238,11043658,-795,0,1724549902,12662.040100630002,171.94442282999808,54434.371905600005 2024-08-25,01:38:24.000,238,11043630,-795,0,1724549903,12662.067045869997,171.91622631000064,54434.41382832001 2024-08-25,01:38:25.000,238,11043647,-795,0,1724549904,12662.093991109992,171.89507892000256,54434.490686640005 2024-08-25,01:38:26.000,238,11043610,-795,0,1724549905,12662.127672659997,171.87393153000448,54434.51164800001 2024-08-25,01:38:27.000,238,11043633,-795,0,1724549906,12662.181563140002,171.90917718000128,54434.74222296 2024-08-25,01:38:28.000,238,11043665,-795,0,1724549907,12662.100727420002,171.93032456999936,54434.73523584 2024-08-25,01:38:29.000,238,11043611,-795,0,1724549908,12662.188299449997,171.89507892000256,54434.826068400005 2024-08-25,01:38:30.000,238,11043640,-795,0,1724549909,12662.181563140002,171.86688239999785,54434.97978504 2024-08-25,01:38:31.000,238,11043641,-795,0,1724549910,12662.201772070002,171.85278413999913,54435.02170776 2024-08-25,01:38:32.000,238,11043665,-795,0,1724549911,12662.221981000002,171.86688239999785,54434.95882368 2024-08-25,01:38:33.000,238,11043625,-795,0,1724549912,12662.228717309998,171.83163675000105,54434.923888080004 2024-08-25,01:38:34.000,238,11043625,-795,0,1724549913,12662.275871479993,171.89507892000256,54435.01472064001 2024-08-25,01:38:35.000,238,11043650,-795,0,1724549914,12662.363443509988,171.86688239999785,54434.539596480005 2024-08-25,01:38:36.000,238,11043591,-795,0,1724549915,12662.275871479993,171.91622631000064,54434.41382832001 2024-08-25,01:38:37.000,238,11043633,-795,0,1724549916,12662.323025649988,171.93032456999936,54434.52562224 2024-08-25,01:38:38.000,238,11043629,-795,0,1724549917,12662.221981000002,171.93737369999872,54434.46273816001 2024-08-25,01:38:39.000,238,11043610,-795,0,1724549918,12662.255662549993,171.92327544,54434.420815440004 2024-08-25,01:38:40.000,238,11043643,-795,0,1724549919,12662.269135169998,172.01491412999894,54434.777158560006 2024-08-25,01:38:41.000,238,11043614,-795,0,1724549920,12662.269135169998,172.00786499999958,54434.84004264 2024-08-25,01:38:42.000,238,11043609,-795,0,1724549921,12662.242189930002,172.0219632599983,54434.95183656 2024-08-25,01:38:43.000,238,11043674,-795,0,1724549922,12662.255662549993,172.04311065000365,54435.042669120005 2024-08-25,01:38:44.000,238,11043618,-795,0,1724549923,12662.248926239998,172.07835630000045,54435.02170776 2024-08-25,01:38:45.000,238,11043612,-795,0,1724549924,12662.255662549993,172.0713071700011,54435.05664336001 2024-08-25,01:38:46.000,238,11043675,-795,0,1724549925,12662.242189930002,172.09950368999853,54435.0007464 2024-08-25,01:38:47.000,238,11043650,-795,0,1724549926,12662.208508379998,172.11360195000452,54434.756197200004 2024-08-25,01:38:48.000,238,11043614,-795,0,1724549927,12662.154617899992,172.050159780003,54434.420815440004 2024-08-25,01:38:49.000,238,11043619,-795,0,1724549928,12662.134408969992,172.09245455999917,54434.43478968001 2024-08-25,01:38:50.000,238,11043618,-795,0,1724549929,12662.195035759993,172.09245455999917,54434.56754496 2024-08-25,01:38:51.000,238,11043641,-795,0,1724549930,12662.147881589997,172.12065108000388,54434.45575104 2024-08-25,01:38:52.000,238,11043656,-795,0,1724549931,12662.147881589997,172.11360195000452,54434.55357072001 2024-08-25,01:38:53.000,238,11043607,-795,0,1724549932,12662.181563140002,172.15589673000068,54434.78414568 2024-08-25,01:38:54.000,238,11043615,-795,0,1724549933,12662.168090519997,172.12770021000324,54434.86799112001 2024-08-25,01:38:55.000,238,11043622,-795,0,1724549934,12662.174826829993,172.09950368999853,54435.03568200001 2024-08-25,01:38:56.000,238,11043617,-795,0,1724549935,12662.188299449997,172.11360195000452,54435.09856608 2024-08-25,01:38:57.000,238,11043666,-795,0,1724549936,12662.120936350002,172.12065108000388,54434.98677216001 2024-08-25,01:38:58.000,238,11043620,-795,0,1724549937,12662.134408969992,172.12770021000324,54435.00773352 2024-08-25,01:38:59.000,238,11043606,-795,0,1724549938,12662.215244689993,172.11360195000452,54435.10555320001 2024-08-25,01:39:00.000,238,11043659,-795,0,1724549939,12662.235453619993,172.1065528199979,54434.861004 2024-08-25,01:39:01.000,238,11043526,-795,0,1724549940,12662.215244689993,172.07835630000045,54434.65139040001 2024-08-25,01:39:02.000,238,11043667,-795,0,1724549941,12662.141145280002,172.0360615200043,54434.42780256 2024-08-25,01:39:03.000,238,11043648,-795,0,1724549942,12662.127672659997,172.050159780003,54434.56055784001 2024-08-25,01:39:04.000,238,11043656,-795,0,1724549943,12662.174826829993,172.02901238999766,54434.51863512 2024-08-25,01:39:05.000,238,11043611,-795,0,1724549944,12662.215244689993,171.99376674000086,54434.588506320004 2024-08-25,01:39:06.000,238,11043631,-795,0,1724549945,12662.181563140002,172.00081587000022,54434.98677216001 2024-08-25,01:39:07.000,238,11043682,-795,0,1724549946,12662.067045869997,172.01491412999894,54435.03568200001 2024-08-25,01:39:08.000,238,11043611,-795,0,1724549947,12662.168090519997,171.99376674000086,54435.091578960004 2024-08-25,01:39:09.000,238,11043587,-795,0,1724549948,12662.221981000002,171.9867176100015,54435.16843728 2024-08-25,01:39:10.000,238,11043627,-795,0,1724549949,12662.323025649988,171.9726193500028,54435.091578960004 2024-08-25,01:39:11.000,238,11043628,-795,0,1724549950,12662.356707199993,171.9514719600047,54435.13350168001 2024-08-25,01:39:12.000,238,11043647,-795,0,1724549951,12662.397125059993,171.99376674000086,54434.777158560006 2024-08-25,01:39:13.000,238,11043636,-795,0,1724549952,12662.356707199993,172.01491412999894,54434.5465836 2024-08-25,01:39:14.000,238,11043638,-795,0,1724549953,12662.464488159989,171.99376674000086,54434.60248056001 2024-08-25,01:39:15.000,238,11043646,-795,0,1724549954,12662.504906019989,171.9726193500028,54434.67235176 2024-08-25,01:39:16.000,238,11043627,-795,0,1724549955,12662.484697089989,171.97966848000215,54434.49767376 2024-08-25,01:39:17.000,238,11043551,-795,0,1724549956,12662.511642329999,171.99376674000086,54434.52562224 2024-08-25,01:39:18.000,238,11043633,-795,0,1724549957,12662.538587569994,171.97966848000215,54434.58151920001 2024-08-25,01:39:19.000,238,11043626,-795,0,1724549958,12662.491433399999,171.99376674000086,54434.90991384 2024-08-25,01:39:20.000,238,11043600,-795,0,1724549959,12662.504906019989,172.01491412999894,54434.93786232001 2024-08-25,01:39:21.000,238,11043668,-795,0,1724549960,12662.538587569994,172.050159780003,54435.06363048001 2024-08-25,01:39:22.000,238,11043647,-795,0,1724549961,12662.592478049999,172.050159780003,54435.042669120005 2024-08-25,01:39:23.000,238,11043632,-795,0,1724549962,12662.58574173999,172.0854054299998,54435.07760472 2024-08-25,01:39:24.000,238,11043626,-795,0,1724549963,12662.592478049999,172.0854054299998,54434.826068400005 2024-08-25,01:39:25.000,238,11043615,-795,0,1724549964,12662.740676869995,172.09245455999917,54434.861004 2024-08-25,01:39:26.000,238,11043599,-795,0,1724549965,12662.74741317999,172.11360195000452,54434.53260936001 2024-08-25,01:39:27.000,238,11043566,-795,0,1724549966,12662.77435842,172.09245455999917,54434.53260936001 2024-08-25,01:39:28.000,238,11043649,-795,0,1724549967,12662.76762210999,172.12770021000324,54434.588506320004 2024-08-25,01:39:29.000,238,11043632,-795,0,1724549968,12662.801303659995,172.12065108000388,54434.51164800001 2024-08-25,01:39:30.000,238,11043646,-795,0,1724549969,12662.821512589995,172.14179847000196,54434.539596480005 2024-08-25,01:39:31.000,238,11043668,-795,0,1724549970,12662.861930449995,172.16294586000004,54435.03568200001 2024-08-25,01:39:32.000,238,11043676,-795,0,1724549971,12662.84845782999,172.15589673000068,54435.1404888 2024-08-25,01:39:33.000,238,11043649,-795,0,1724549972,12662.84845782999,172.1840932499981,54435.0706176 2024-08-25,01:39:34.000,238,11043633,-795,0,1724549973,12662.85519414,172.22638803000154,54435.18241152001 2024-08-25,01:39:35.000,238,11043647,-795,0,1724549974,12662.87540307,172.1840932499981,54435.18939864 2024-08-25,01:39:36.000,238,11043689,-795,0,1724549975,12662.93602986,172.1699949899994,54434.944849440006 2024-08-25,01:39:37.000,238,11043658,-795,0,1724549976,12662.841721519995,172.21228977000283,54434.81908128001 2024-08-25,01:39:38.000,238,11043670,-795,0,1724549977,12662.962975099996,172.14884760000132,54434.98677216001 2024-08-25,01:39:39.000,238,11043667,-795,0,1724549978,12663.023601889996,172.12770021000324,54434.79811992001 2024-08-25,01:39:40.000,238,11043631,-795,0,1724549979,12663.023601889996,172.0854054299998,54434.78414568 2024-08-25,01:39:41.000,238,11043612,-795,0,1724549980,12662.93602986,172.0854054299998,54434.539596480005 2024-08-25,01:39:42.000,238,11043671,-795,0,1724549981,12662.922557239996,172.14179847000196,54434.62344192 2024-08-25,01:39:43.000,238,11043620,-795,0,1724549982,12662.962975099996,172.14884760000132,54434.86799112001 2024-08-25,01:39:44.000,238,11043648,-795,0,1724549983,12663.003392959996,172.0854054299998,54434.97978504 2024-08-25,01:39:45.000,238,11043650,-795,0,1724549984,12663.05728344,172.1347493400026,54435.091578960004 2024-08-25,01:39:46.000,238,11043648,-795,0,1724549985,12663.070756059991,172.11360195000452,54435.112540320006 2024-08-25,01:39:47.000,238,11043679,-795,0,1724549986,12663.090964989991,172.14884760000132,54435.1404888 2024-08-25,01:39:48.000,238,11043608,-795,0,1724549987,12663.090964989991,172.12770021000324,54434.90292672 2024-08-25,01:39:49.000,238,11043537,-795,0,1724549988,12663.131382849991,172.16294586000004,54434.9308752 2024-08-25,01:39:50.000,238,11043658,-795,0,1724549989,12663.178537020001,172.14179847000196,54434.90991384 2024-08-25,01:39:51.000,238,11043639,-795,0,1724549990,12663.165064399996,172.14179847000196,54434.861004 2024-08-25,01:39:52.000,238,11043641,-795,0,1724549991,12663.178537020001,172.12770021000324,54434.588506320004 2024-08-25,01:39:53.000,238,11043660,-795,0,1724549992,12663.144855469996,172.14179847000196,54434.50466088 2024-08-25,01:39:54.000,238,11043656,-795,0,1724549993,12663.205482259997,172.12770021000324,54434.58151920001 2024-08-25,01:39:55.000,238,11043632,-795,0,1724549994,12663.306526909997,172.1065528199979,54434.88895248001 2024-08-25,01:39:56.000,238,11043629,-795,0,1724549995,12663.279581670002,172.1347493400026,54434.861004 2024-08-25,01:39:57.000,238,11043648,-795,0,1724549996,12663.394098939993,172.0854054299998,54434.97978504 2024-08-25,01:39:58.000,238,11043643,-795,0,1724549997,12663.421044180002,172.050159780003,54435.00773352 2024-08-25,01:39:59.000,238,11043615,-795,0,1724549998,12663.515352519993,172.05720891000237,54435.03568200001 2024-08-25,01:40:00.000,238,11043670,-795,0,1724549999,12663.542297759988,172.05720891000237,54434.91690096001 2024-08-25,01:40:01.000,238,11043665,-795,0,1724550000,12663.623133479989,172.0854054299998,54434.88895248001 2024-08-25,01:40:02.000,238,11043632,-795,0,1724550001,12663.663551339989,172.0713071700011,54434.90991384 2024-08-25,01:40:03.000,238,11043643,-795,0,1724550002,12663.703969199989,172.12770021000324,54434.923888080004 2024-08-25,01:40:04.000,238,11043658,-795,0,1724550003,12663.710705509999,172.09245455999917,54434.86799112001 2024-08-25,01:40:05.000,238,11043638,-795,0,1724550004,12663.811750159999,172.1065528199979,54434.658377520005 2024-08-25,01:40:06.000,238,11043667,-795,0,1724550005,12663.838695399994,172.12065108000388,54434.707287360005 2024-08-25,01:40:07.000,238,11043625,-795,0,1724550006,12663.858904329994,172.1065528199979,54434.861004 2024-08-25,01:40:08.000,238,11043639,-795,0,1724550007,12663.771332299999,172.14179847000196,54434.63042904001 2024-08-25,01:40:09.000,238,11043653,-795,0,1724550008,12663.78480491999,172.14884760000132,54434.72126160001 2024-08-25,01:40:10.000,238,11043619,-795,0,1724550009,12663.90605849999,172.1347493400026,54435.16843728 2024-08-25,01:40:11.000,238,11043649,-795,0,1724550010,12663.88584956999,172.1840932499981,54435.26625696 2024-08-25,01:40:12.000,238,11043670,-795,0,1724550011,12663.86564063999,172.1840932499981,54434.95183656 2024-08-25,01:40:13.000,238,11043575,-795,0,1724550012,12663.86564063999,172.1840932499981,54434.90292672 2024-08-25,01:40:14.000,238,11043578,-795,0,1724550013,12663.93300374,172.20524064000347,54434.97978504 2024-08-25,01:40:15.000,238,11043617,-795,0,1724550014,12663.86564063999,172.1840932499981,54435.01472064001 2024-08-25,01:40:16.000,238,11043677,-795,0,1724550015,12663.87237695,172.1981915100041,54435.09856608 2024-08-25,01:40:17.000,238,11043612,-795,0,1724550016,12663.798277539994,172.15589673000068,54434.95183656 2024-08-25,01:40:18.000,238,11043648,-795,0,1724550017,12663.83195909,172.16294586000004,54434.81908128001 2024-08-25,01:40:19.000,238,11043640,-795,0,1724550018,12663.858904329994,172.17704411999875,54434.86799112001 2024-08-25,01:40:20.000,238,11043677,-795,0,1724550019,12663.818486469994,172.17704411999875,54435.091578960004 2024-08-25,01:40:21.000,238,11043674,-795,0,1724550020,12663.778068609994,172.14884760000132,54435.0706176 2024-08-25,01:40:22.000,238,11043611,-795,0,1724550021,12663.717441819994,172.1699949899994,54434.874978240005 2024-08-25,01:40:23.000,238,11043661,-795,0,1724550022,12663.683760269989,172.19114238000475,54435.04965624 2024-08-25,01:40:24.000,238,11043646,-795,0,1724550023,12663.697232889994,172.15589673000068,54435.20337288001 2024-08-25,01:40:25.000,238,11043599,-795,0,1724550024,12663.683760269989,172.2334371600009,54435.0706176 2024-08-25,01:40:26.000,238,11043644,-795,0,1724550025,12663.677023959994,172.21228977000283,54435.13350168001 2024-08-25,01:40:27.000,238,11043676,-795,0,1724550026,12663.650078719998,172.2686828099977,54434.98677216001 2024-08-25,01:40:28.000,238,11043631,-795,0,1724550027,12663.730914439999,172.21228977000283,54435.210360000005 2024-08-25,01:40:29.000,238,11043600,-795,0,1724550028,12663.636606099994,172.2334371600009,54435.03568200001 2024-08-25,01:40:30.000,238,11043594,-795,0,1724550029,12663.602924549989,172.22638803000154,54435.06363048001 2024-08-25,01:40:31.000,238,11043633,-795,0,1724550030,12663.602924549989,172.21933890000219,54434.777158560006 2024-08-25,01:40:32.000,238,11043657,-795,0,1724550031,12663.575979309993,172.21228977000283,54434.9308752 2024-08-25,01:40:33.000,238,11043626,-795,0,1724550032,12663.501879899988,172.2827810700037,54434.9308752 2024-08-25,01:40:34.000,238,11043619,-795,0,1724550033,12663.535561449993,172.28983020000305,54435.02170776 2024-08-25,01:40:35.000,238,11043650,-795,0,1724550034,12663.515352519993,172.26163367999834,54435.04965624 2024-08-25,01:40:36.000,238,11043589,-795,0,1724550035,12663.400835250002,172.2686828099977,54435.091578960004 2024-08-25,01:40:37.000,238,11043580,-795,0,1724550036,12663.562506689988,172.2827810700037,54435.08459184001 2024-08-25,01:40:38.000,238,11043627,-795,0,1724550037,12663.663551339989,172.1699949899994,54435.03568200001 2024-08-25,01:40:39.000,238,11043608,-795,0,1724550038,12663.629869789998,172.15589673000068,54434.96581080001 2024-08-25,01:40:40.000,238,11043638,-795,0,1724550039,12663.636606099994,172.17704411999875,54434.874978240005 2024-08-25,01:40:41.000,238,11043680,-795,0,1724550040,12663.616397169993,172.1699949899994,54435.00773352 2024-08-25,01:40:42.000,238,11043644,-795,0,1724550041,12663.730914439999,172.19114238000475,54435.15446304001 2024-08-25,01:40:43.000,238,11043647,-795,0,1724550042,12663.683760269989,172.2686828099977,54435.16843728 2024-08-25,01:40:44.000,238,11043637,-795,0,1724550043,12663.677023959994,172.21933890000219,54434.88196536 2024-08-25,01:40:45.000,238,11043586,-795,0,1724550044,12663.663551339989,172.24048629000026,54435.09856608 2024-08-25,01:40:46.000,238,11043688,-795,0,1724550045,12663.636606099994,172.2334371600009,54435.14747592 2024-08-25,01:40:47.000,238,11043571,-795,0,1724550046,12663.582715619988,172.2686828099977,54435.09856608 2024-08-25,01:40:48.000,238,11043611,-795,0,1724550047,12663.616397169993,172.2968793300024,54434.93786232001 2024-08-25,01:40:49.000,238,11043676,-795,0,1724550048,12663.549034069998,172.32507584999985,54435.0007464 2024-08-25,01:40:50.000,238,11043664,-795,0,1724550049,12663.575979309993,172.36032150000392,54435.18241152001 2024-08-25,01:40:51.000,238,11043659,-795,0,1724550050,12663.562506689988,172.38851802000136,54435.19638576 2024-08-25,01:40:52.000,238,11043698,-795,0,1724550051,12663.495143589993,172.42376366999815,54435.1404888 2024-08-25,01:40:53.000,238,11043625,-795,0,1724550052,12663.414307869993,172.40966540999943,54435.0706176 2024-08-25,01:40:54.000,238,11043557,-795,0,1724550053,12663.441253110002,172.42376366999815,54435.13350168001 2024-08-25,01:40:55.000,238,11043667,-795,0,1724550054,12663.367153699997,172.45900932000222,54435.16843728 2024-08-25,01:40:56.000,238,11043671,-795,0,1724550055,12663.346944769997,172.42376366999815,54435.23830848 2024-08-25,01:40:57.000,238,11043644,-795,0,1724550056,12663.299790600002,172.38851802000136,54435.13350168001 2024-08-25,01:40:58.000,238,11043669,-795,0,1724550057,12663.192009639992,172.39556715000072,54434.98677216001 2024-08-25,01:40:59.000,238,11043663,-795,0,1724550058,12663.158328090001,172.39556715000072,54435.09856608 2024-08-25,01:41:00.000,238,11043627,-795,0,1724550059,12663.138119160001,172.4308128000048,54435.23132136001 2024-08-25,01:41:01.000,238,11043596,-795,0,1724550060,12662.96971140999,172.40966540999943,54434.97279792 2024-08-25,01:41:02.000,238,11043624,-795,0,1724550061,12662.99665665,172.4801567100003,54434.97279792 2024-08-25,01:41:03.000,238,11043669,-795,0,1724550062,12662.91582093,172.50835322999774,54435.091578960004 2024-08-25,01:41:04.000,238,11043661,-795,0,1724550063,12662.895612,172.4449110600035,54435.04965624 2024-08-25,01:41:05.000,238,11043684,-795,0,1724550064,12662.88887568999,172.55064801000117,54435.10555320001 2024-08-25,01:41:06.000,238,11043648,-795,0,1724550065,12662.895612,172.51540236000437,54435.1754244 2024-08-25,01:41:07.000,238,11043654,-795,0,1724550066,12662.821512589995,172.50835322999774,54435.09856608 2024-08-25,01:41:08.000,238,11043622,-795,0,1724550067,12662.76762210999,172.5435988800018,54435.06363048001 2024-08-25,01:41:09.000,238,11043663,-795,0,1724550068,12662.700259009995,172.50835322999774,54435.04965624 2024-08-25,01:41:10.000,238,11043662,-795,0,1724550069,12662.70699531999,172.49425496999902,54434.86799112001 2024-08-25,01:41:11.000,238,11043629,-795,0,1724550070,12662.720467939995,172.53654975000245,54434.95882368 2024-08-25,01:41:12.000,238,11043664,-795,0,1724550071,12662.70699531999,172.48720583999966,54434.90991384 2024-08-25,01:41:13.000,238,11043631,-795,0,1724550072,12662.63289591,172.52245149000373,54434.944849440006 2024-08-25,01:41:14.000,238,11043609,-795,0,1724550073,12662.70699531999,172.53654975000245,54434.756197200004 2024-08-25,01:41:15.000,238,11043631,-795,0,1724550074,12662.74741317999,172.57179539999925,54435.01472064001 2024-08-25,01:41:16.000,238,11043662,-795,0,1724550075,12662.781094729995,172.5788445299986,54435.04965624 2024-08-25,01:41:17.000,238,11043610,-795,0,1724550076,12662.75414949,172.61409018000268,54435.07760472 2024-08-25,01:41:18.000,238,11043655,-795,0,1724550077,12662.6935227,172.65638495999883,54434.86799112001 2024-08-25,01:41:19.000,238,11043564,-795,0,1724550078,12662.680050079995,172.6634340899982,54434.89593960001 2024-08-25,01:41:20.000,238,11043583,-795,0,1724550079,12662.71373163,172.70572887000162,54434.91690096001 2024-08-25,01:41:21.000,238,11043631,-795,0,1724550080,12662.680050079995,172.7550727800044,54434.90991384 2024-08-25,01:41:22.000,238,11043654,-795,0,1724550081,12662.680050079995,172.71277800000098,54435.10555320001 2024-08-25,01:41:23.000,238,11043642,-795,0,1724550082,12662.63289591,172.7268762599997,54434.85401688 2024-08-25,01:41:24.000,238,11043655,-795,0,1724550083,12662.659841149994,172.71277800000098,54434.74222296 2024-08-25,01:41:25.000,238,11043580,-795,0,1724550084,12662.639632219994,172.6634340899982,54434.88895248001 2024-08-25,01:41:26.000,238,11043623,-795,0,1724550085,12662.619423289994,172.67753235000418,54434.81908128001 2024-08-25,01:41:27.000,238,11043622,-795,0,1724550086,12662.531851259999,172.71277800000098,54434.51863512 2024-08-25,01:41:28.000,238,11043667,-795,0,1724550087,12662.60595066999,172.79736756000057,54434.83305552 2024-08-25,01:41:29.000,238,11043610,-795,0,1724550088,12662.572269119999,172.7903184300012,54434.86799112001 2024-08-25,01:41:30.000,238,11043627,-795,0,1724550089,12662.60595066999,172.81146581999928,54434.95183656 2024-08-25,01:41:31.000,238,11043654,-795,0,1724550090,12662.56553280999,172.81851494999864,54434.90292672 2024-08-25,01:41:32.000,238,11043640,-795,0,1724550091,12662.56553280999,172.81851494999864,54434.874978240005 2024-08-25,01:41:33.000,238,11043633,-795,0,1724550092,12662.437542919994,172.81146581999928,54434.90292672 2024-08-25,01:41:34.000,238,11043618,-795,0,1724550093,12662.457751849994,172.81851494999864,54435.02170776 2024-08-25,01:41:35.000,238,11043664,-795,0,1724550094,12662.451015539998,172.81146581999928,54435.0706176 2024-08-25,01:41:36.000,238,11043645,-795,0,1724550095,12662.464488159989,172.81851494999864,54434.79811992001 2024-08-25,01:41:37.000,238,11043635,-795,0,1724550096,12662.403861369989,172.81851494999864,54434.80510704 2024-08-25,01:41:38.000,238,11043625,-795,0,1724550097,12662.403861369989,172.78326930000185,54434.81908128001 2024-08-25,01:41:39.000,238,11043611,-795,0,1724550098,12662.471224469999,172.81146581999928,54434.72824872001 2024-08-25,01:41:40.000,238,11043634,-795,0,1724550099,12662.457751849994,172.78326930000185,54434.77017144001 2024-08-25,01:41:41.000,238,11043642,-795,0,1724550100,12662.390388749998,172.84671147000336,54434.97978504 2024-08-25,01:41:42.000,238,11043651,-795,0,1724550101,12662.309553029998,172.81146581999928,54434.88196536 2024-08-25,01:41:43.000,238,11043666,-795,0,1724550102,12662.316289339993,172.81851494999864,54434.89593960001 2024-08-25,01:41:44.000,238,11043623,-795,0,1724550103,12662.302816719988,172.825564079998,54434.9308752 2024-08-25,01:41:45.000,238,11043644,-795,0,1724550104,12662.370179819998,172.85376060000272,54435.00773352 2024-08-25,01:41:46.000,238,11043678,-795,0,1724550105,12662.430806609998,172.825564079998,54435.02170776 2024-08-25,01:41:47.000,238,11043641,-795,0,1724550106,12662.363443509988,172.7550727800044,54435.2452956 2024-08-25,01:41:48.000,238,11043639,-795,0,1724550107,12662.356707199993,172.7550727800044,54434.88895248001 2024-08-25,01:41:49.000,238,11043622,-795,0,1724550108,12662.363443509988,172.76917104000313,54434.84702976001 2024-08-25,01:41:50.000,238,11043632,-795,0,1724550109,12662.397125059993,172.7903184300012,54434.874978240005 2024-08-25,01:41:51.000,238,11043668,-795,0,1724550110,12662.390388749998,172.76212191000377,54434.81908128001 2024-08-25,01:41:52.000,238,11043626,-795,0,1724550111,12662.289344099998,172.825564079998,54434.36491848001 2024-08-25,01:41:53.000,238,11043635,-795,0,1724550112,12662.329761959998,172.83261321000464,54434.70030024001 2024-08-25,01:41:54.000,238,11043569,-795,0,1724550113,12662.477960779994,172.84671147000336,54434.98677216001 2024-08-25,01:41:55.000,238,11043636,-795,0,1724550114,12662.451015539998,172.85376060000272,54435.0007464 2024-08-25,01:41:56.000,238,11043660,-795,0,1724550115,12662.424070299989,172.8890062499995,54434.944849440006 2024-08-25,01:41:57.000,238,11043630,-795,0,1724550116,12662.363443509988,172.86080973000207,54434.84004264 2024-08-25,01:41:58.000,238,11043671,-795,0,1724550117,12662.410597679998,172.91720277000422,54434.90991384 2024-08-25,01:41:59.000,238,11043680,-795,0,1724550118,12662.349970889998,172.8890062499995,54435.0007464 2024-08-25,01:42:00.000,238,11043646,-795,0,1724550119,12662.329761959998,172.91015364000486,54434.993759280005 2024-08-25,01:42:01.000,238,11043615,-795,0,1724550120,12662.296080409993,172.88195712000015,54434.72126160001 2024-08-25,01:42:02.000,238,11043669,-795,0,1724550121,12662.208508379998,172.8890062499995,54434.53260936001 2024-08-25,01:42:03.000,238,11043635,-795,0,1724550122,12662.296080409993,172.839662340004,54434.69331312 2024-08-25,01:42:04.000,238,11043650,-795,0,1724550123,12662.289344099998,172.88195712000015,54434.490686640005 2024-08-25,01:42:05.000,238,11043597,-795,0,1724550124,12662.275871479993,172.88195712000015,54434.49767376 2024-08-25,01:42:06.000,238,11043641,-795,0,1724550125,12662.201772070002,172.90310450999823,54434.72824872001 2024-08-25,01:42:07.000,238,11043652,-795,0,1724550126,12662.134408969992,172.93130103000294,54434.67933888001 2024-08-25,01:42:08.000,238,11043640,-795,0,1724550127,12662.040100630002,172.89605537999887,54434.6164548 2024-08-25,01:42:09.000,238,11043681,-795,0,1724550128,12662.046836939997,172.93130103000294,54434.5465836 2024-08-25,01:42:10.000,238,11043648,-795,0,1724550129,12662.033364319992,172.95244842000102,54434.65139040001 2024-08-25,01:42:11.000,238,11043673,-795,0,1724550130,12662.006419079997,172.91720277000422,54434.67235176 2024-08-25,01:42:12.000,238,11043651,-795,0,1724550131,12662.053573249992,172.8890062499995,54434.97279792 2024-08-25,01:42:13.000,238,11043664,-795,0,1724550132,12662.019891700002,172.85376060000272,54434.56754496 2024-08-25,01:42:14.000,238,11043672,-795,0,1724550133,12662.087254799997,172.91720277000422,54434.60248056001 2024-08-25,01:42:15.000,238,11043643,-795,0,1724550134,12662.080518490002,172.84671147000336,54434.63741616 2024-08-25,01:42:16.000,238,11043603,-795,0,1724550135,12662.114200039992,172.91720277000422,54434.58151920001 2024-08-25,01:42:17.000,238,11043667,-795,0,1724550136,12662.046836939997,172.89605537999887,54434.322995760005 2024-08-25,01:42:18.000,238,11043611,-795,0,1724550137,12661.992946459992,172.91720277000422,54434.63042904001 2024-08-25,01:42:19.000,238,11043660,-795,0,1724550138,12662.053573249992,172.98064493999846,54434.79811992001 2024-08-25,01:42:20.000,238,11043612,-795,0,1724550139,12662.019891700002,173.0229397200019,54434.79811992001 2024-08-25,01:42:21.000,238,11043613,-795,0,1724550140,12662.013155389992,173.0370379800006,54434.777158560006 2024-08-25,01:42:22.000,238,11043635,-795,0,1724550141,12661.945792289996,173.0229397200019,54434.64440328 2024-08-25,01:42:23.000,238,11043662,-795,0,1724550142,12661.959264910001,173.00884146000317,54434.70030024001 2024-08-25,01:42:24.000,238,11043637,-795,0,1724550143,12661.959264910001,173.01589059000253,54434.77017144001 2024-08-25,01:42:25.000,238,11043660,-795,0,1724550144,12661.992946459992,172.96654667999974,54434.74921008001 2024-08-25,01:42:26.000,238,11043632,-795,0,1724550145,12662.046836939997,172.95949755000038,54434.67235176 2024-08-25,01:42:27.000,238,11043645,-795,0,1724550146,12662.006419079997,172.94539929000166,54434.72824872001 2024-08-25,01:42:28.000,238,11043644,-795,0,1724550147,12661.979473840001,172.99474320000445,54434.69331312 2024-08-25,01:42:29.000,238,11043668,-795,0,1724550148,12661.972737529992,172.98064493999846,54434.58151920001 2024-08-25,01:42:30.000,238,11043621,-795,0,1724550149,12661.932319669992,172.9735958099991,54434.55357072001 2024-08-25,01:42:31.000,238,11043648,-795,0,1724550150,12661.972737529992,173.00884146000317,54434.78414568 2024-08-25,01:42:32.000,238,11043700,-795,0,1724550151,12661.898638120001,173.01589059000253,54434.74222296 2024-08-25,01:42:33.000,238,11043703,-795,0,1724550152,12661.898638120001,173.02998885000125,54434.707287360005 2024-08-25,01:42:34.000,238,11043665,-795,0,1724550153,12661.918847050001,173.06523449999804,54434.72126160001 2024-08-25,01:42:35.000,238,11043646,-795,0,1724550154,12661.986210149997,173.05113623999932,54434.84004264 2024-08-25,01:42:36.000,238,11043662,-795,0,1724550155,12661.952528599992,173.07228363000468,54434.826068400005 2024-08-25,01:42:37.000,238,11043687,-795,0,1724550156,12661.952528599992,173.01589059000253,54435.042669120005 2024-08-25,01:42:38.000,238,11043667,-795,0,1724550157,12661.864956569996,173.02998885000125,54434.55357072001 2024-08-25,01:42:39.000,238,11043694,-795,0,1724550158,12661.952528599992,173.0370379800006,54434.67933888001 2024-08-25,01:42:40.000,238,11043621,-795,0,1724550159,12661.925583359996,173.01589059000253,54434.658377520005 2024-08-25,01:42:41.000,238,11043646,-795,0,1724550160,12661.945792289996,173.0229397200019,54434.658377520005 2024-08-25,01:42:42.000,238,11043643,-795,0,1724550161,12661.992946459992,173.06523449999804,54434.43478968001 2024-08-25,01:42:43.000,238,11043659,-795,0,1724550162,12662.006419079997,173.09343102000275,54434.64440328 2024-08-25,01:42:44.000,238,11043697,-795,0,1724550163,12662.019891700002,173.09343102000275,54434.658377520005 2024-08-25,01:42:45.000,238,11043548,-795,0,1724550164,12662.080518490002,173.0863818900034,54434.707287360005 2024-08-25,01:42:46.000,238,11043598,-795,0,1724550165,12662.080518490002,173.0863818900034,54434.62344192 2024-08-25,01:42:47.000,238,11043642,-795,0,1724550166,12662.046836939997,173.12867666999955,54434.588506320004 2024-08-25,01:42:48.000,238,11043619,-795,0,1724550167,12662.026628009997,173.16392232000362,54434.50466088 2024-08-25,01:42:49.000,238,11043620,-795,0,1724550168,12662.114200039992,173.10752928000147,54434.56055784001 2024-08-25,01:42:50.000,238,11043641,-795,0,1724550169,12662.228717309998,173.04408710999996,54434.7911328 2024-08-25,01:42:51.000,238,11043600,-795,0,1724550170,12662.147881589997,173.05818536999868,54434.58151920001 2024-08-25,01:42:52.000,238,11043675,-795,0,1724550171,12662.195035759993,173.05113623999932,54434.72126160001 2024-08-25,01:42:53.000,238,11043690,-795,0,1724550172,12662.201772070002,173.01589059000253,54434.67933888001 2024-08-25,01:42:54.000,238,11043660,-795,0,1724550173,12662.208508379998,173.02998885000125,54434.67235176 2024-08-25,01:42:55.000,238,11043644,-795,0,1724550174,12662.188299449997,173.04408710999996,54434.58151920001 2024-08-25,01:42:56.000,238,11043662,-795,0,1724550175,12662.141145280002,173.0229397200019,54434.86799112001 2024-08-25,01:42:57.000,238,11043656,-795,0,1724550176,12662.107463729997,173.01589059000253,54434.826068400005 2024-08-25,01:42:58.000,238,11043658,-795,0,1724550177,12662.093991109992,172.98769406999781,54434.84702976001 2024-08-25,01:42:59.000,238,11043699,-795,0,1724550178,12662.174826829993,172.96654667999974,54435.00773352 2024-08-25,01:43:00.000,238,11043621,-795,0,1724550179,12662.154617899992,172.92425190000358,54434.944849440006 2024-08-25,01:43:01.000,238,11043603,-795,0,1724550180,12662.107463729997,172.95244842000102,54434.79811992001 2024-08-25,01:43:02.000,238,11043655,-795,0,1724550181,12662.174826829993,172.92425190000358,54435.0007464 2024-08-25,01:43:03.000,238,11043613,-795,0,1724550182,12662.188299449997,172.85376060000272,54434.67933888001 2024-08-25,01:43:04.000,238,11043646,-795,0,1724550183,12662.215244689993,172.825564079998,54434.72824872001 2024-08-25,01:43:05.000,238,11043631,-795,0,1724550184,12662.269135169998,172.85376060000272,54434.81908128001 2024-08-25,01:43:06.000,238,11043660,-795,0,1724550185,12662.248926239998,172.84671147000336,54434.88196536 2024-08-25,01:43:07.000,238,11043659,-795,0,1724550186,12662.228717309998,172.91015364000486,54434.50466088 2024-08-25,01:43:08.000,238,11043689,-795,0,1724550187,12662.168090519997,172.92425190000358,54434.67235176 2024-08-25,01:43:09.000,238,11043626,-795,0,1724550188,12662.235453619993,172.88195712000015,54434.83305552 2024-08-25,01:43:10.000,238,11043631,-795,0,1724550189,12662.147881589997,172.86080973000207,54434.81209416 2024-08-25,01:43:11.000,238,11043642,-795,0,1724550190,12662.134408969992,172.86785886000143,54434.83305552 2024-08-25,01:43:12.000,238,11043653,-795,0,1724550191,12662.033364319992,172.839662340004,54434.658377520005 2024-08-25,01:43:13.000,238,11043657,-795,0,1724550192,12662.100727420002,172.839662340004,54434.81908128001 2024-08-25,01:43:14.000,238,11043669,-795,0,1724550193,12662.107463729997,172.84671147000336,54434.88895248001 2024-08-25,01:43:15.000,238,11043672,-795,0,1724550194,12662.154617899992,172.85376060000272,54435.210360000005 2024-08-25,01:43:16.000,238,11043668,-795,0,1724550195,12662.093991109992,172.85376060000272,54434.90292672 2024-08-25,01:43:17.000,238,11043633,-795,0,1724550196,12661.979473840001,172.86785886000143,54434.777158560006 2024-08-25,01:43:18.000,238,11043660,-795,0,1724550197,12661.972737529992,172.86785886000143,54434.73523584 2024-08-25,01:43:19.000,238,11043627,-795,0,1724550198,12661.979473840001,172.84671147000336,54434.81209416 2024-08-25,01:43:20.000,238,11043657,-795,0,1724550199,12662.026628009997,172.86080973000207,54434.62344192 2024-08-25,01:43:21.000,238,11043640,-795,0,1724550200,12661.986210149997,172.90310450999823,54434.88196536 2024-08-25,01:43:22.000,238,11043636,-795,0,1724550201,12661.992946459992,172.91720277000422,54434.93786232001 2024-08-25,01:43:23.000,238,11043644,-795,0,1724550202,12661.972737529992,172.88195712000015,54434.88196536 2024-08-25,01:43:24.000,238,11043662,-795,0,1724550203,12661.999682770002,172.8749079900008,54434.84004264 2024-08-25,01:43:25.000,238,11043640,-795,0,1724550204,12662.060309560002,172.83261321000464,54434.88196536 2024-08-25,01:43:26.000,238,11043633,-795,0,1724550205,12662.080518490002,172.84671147000336,54434.81908128001 2024-08-25,01:43:27.000,238,11043679,-795,0,1724550206,12662.100727420002,172.80441668999993,54434.98677216001 2024-08-25,01:43:28.000,238,11043619,-795,0,1724550207,12662.100727420002,172.85376060000272,54434.98677216001 2024-08-25,01:43:29.000,238,11043668,-795,0,1724550208,12662.147881589997,172.81146581999928,54434.72824872001 2024-08-25,01:43:30.000,238,11043651,-795,0,1724550209,12662.208508379998,172.76917104000313,54434.91690096001 2024-08-25,01:43:31.000,238,11043652,-795,0,1724550210,12662.147881589997,172.73392538999906,54434.79811992001 2024-08-25,01:43:32.000,238,11043638,-795,0,1724550211,12662.242189930002,172.7762201700025,54434.686326 2024-08-25,01:43:33.000,238,11043653,-795,0,1724550212,12662.275871479993,172.71982713000034,54434.55357072001 2024-08-25,01:43:34.000,238,11043637,-795,0,1724550213,12662.296080409993,172.76917104000313,54434.79811992001 2024-08-25,01:43:35.000,238,11043647,-795,0,1724550214,12662.363443509988,172.7903184300012,54434.88895248001 2024-08-25,01:43:36.000,238,11043614,-795,0,1724550215,12662.336498269993,172.76212191000377,54434.97978504 2024-08-25,01:43:37.000,238,11043622,-795,0,1724550216,12662.309553029998,172.79736756000057,54434.98677216001 2024-08-25,01:43:38.000,238,11043642,-795,0,1724550217,12662.343234579988,172.83261321000464,54435.0007464 2024-08-25,01:43:39.000,238,11043650,-795,0,1724550218,12662.370179819998,172.839662340004,54435.08459184001 2024-08-25,01:43:40.000,238,11043639,-795,0,1724550219,12662.316289339993,172.81146581999928,54435.385038 2024-08-25,01:43:41.000,238,11043662,-795,0,1724550220,12662.296080409993,172.79736756000057,54435.2452956 2024-08-25,01:43:42.000,238,11043655,-795,0,1724550221,12662.282607790003,172.7903184300012,54435.02170776 2024-08-25,01:43:43.000,238,11043671,-795,0,1724550222,12662.208508379998,172.81146581999928,54434.826068400005 2024-08-25,01:43:44.000,238,11043640,-795,0,1724550223,12662.262398860003,172.7762201700025,54434.95882368 2024-08-25,01:43:45.000,238,11043678,-795,0,1724550224,12662.174826829993,172.825564079998,54434.707287360005 2024-08-25,01:43:46.000,238,11043668,-795,0,1724550225,12662.242189930002,172.84671147000336,54434.874978240005 2024-08-25,01:43:47.000,238,11043653,-795,0,1724550226,12662.215244689993,172.839662340004,54435.08459184001 2024-08-25,01:43:48.000,238,11043663,-795,0,1724550227,12662.275871479993,172.839662340004,54435.161450160005 2024-08-25,01:43:49.000,238,11043650,-795,0,1724550228,12662.221981000002,172.83261321000464,54435.06363048001 2024-08-25,01:43:50.000,238,11043595,-795,0,1724550229,12662.296080409993,172.83261321000464,54435.04965624 2024-08-25,01:43:51.000,238,11043675,-795,0,1724550230,12662.282607790003,172.81146581999928,54435.05664336001 2024-08-25,01:43:52.000,238,11043629,-795,0,1724550231,12662.248926239998,172.85376060000272,54435.1404888 2024-08-25,01:43:53.000,238,11043653,-795,0,1724550232,12662.127672659997,172.8749079900008,54435.18241152001 2024-08-25,01:43:54.000,238,11043638,-795,0,1724550233,12662.114200039992,172.88195712000015,54435.00773352 2024-08-25,01:43:55.000,238,11043717,-795,0,1724550234,12662.093991109992,172.86080973000207,54434.97279792 2024-08-25,01:43:56.000,238,11043674,-795,0,1724550235,12661.939055980001,172.91015364000486,54434.80510704 2024-08-25,01:43:57.000,238,11043623,-795,0,1724550236,12661.966001219997,172.9383501600023,54434.756197200004 2024-08-25,01:43:58.000,238,11043693,-795,0,1724550237,12661.932319669992,172.90310450999823,54434.59549344 2024-08-25,01:43:59.000,238,11043609,-795,0,1724550238,12661.945792289996,172.91720277000422,54434.609467680006 2024-08-25,01:44:00.000,238,11043609,-795,0,1724550239,12661.972737529992,172.9735958099991,54434.993759280005 2024-08-25,01:44:01.000,238,11043666,-795,0,1724550240,12661.858220260001,173.0017923300038,54434.93786232001 2024-08-25,01:44:02.000,238,11043649,-795,0,1724550241,12661.723494059996,172.9735958099991,54434.83305552 2024-08-25,01:44:03.000,238,11043675,-795,0,1724550242,12661.683076199995,173.06523449999804,54434.76318432 2024-08-25,01:44:04.000,238,11043603,-795,0,1724550243,12661.622449409995,173.0370379800006,54434.78414568 2024-08-25,01:44:05.000,238,11043628,-795,0,1724550244,12661.63592203,173.04408710999996,54435.112540320006 2024-08-25,01:44:06.000,238,11043612,-795,0,1724550245,12661.48772320999,173.1357257999989,54434.90292672 2024-08-25,01:44:07.000,238,11043632,-795,0,1724550246,12661.47425059,173.10752928000147,54434.777158560006 2024-08-25,01:44:08.000,238,11043669,-795,0,1724550247,12661.39341487,173.14277492999827,54434.67933888001 2024-08-25,01:44:09.000,238,11043638,-795,0,1724550248,12661.34626069999,173.17802058000234,54434.65139040001 2024-08-25,01:44:10.000,238,11043627,-795,0,1724550249,12661.292370219999,173.2203153599985,54434.588506320004 2024-08-25,01:44:11.000,238,11043650,-795,0,1724550250,12661.231743429998,173.22736448999785,54434.539596480005 2024-08-25,01:44:12.000,238,11043621,-795,0,1724550251,12661.137435089993,173.26965927000128,54434.56055784001 2024-08-25,01:44:13.000,238,11043638,-795,0,1724550252,12661.022917820002,173.31900318000407,54434.56754496 2024-08-25,01:44:14.000,238,11043612,-795,0,1724550253,12661.036390439993,173.37539621999895,54434.777158560006 2024-08-25,01:44:15.000,238,11043652,-795,0,1724550254,12660.989236269997,173.37539621999895,54434.7911328 2024-08-25,01:44:16.000,238,11043594,-795,0,1724550255,12660.921873170002,173.37539621999895,54434.62344192 2024-08-25,01:44:17.000,238,11043652,-795,0,1724550256,12660.921873170002,173.38949447999767,54434.777158560006 2024-08-25,01:44:18.000,238,11043681,-795,0,1724550257,12660.854510069992,173.4317892600011,54434.861004 2024-08-25,01:44:19.000,238,11043664,-795,0,1724550258,12660.841037450002,173.41064187000302,54434.89593960001 2024-08-25,01:44:20.000,238,11043632,-795,0,1724550259,12660.827564829997,173.38949447999767,54434.77017144001 2024-08-25,01:44:21.000,238,11043631,-795,0,1724550260,12660.726520179996,173.41064187000302,54434.57453208 2024-08-25,01:44:22.000,238,11043613,-795,0,1724550261,12660.746729109997,173.45998577999853,54434.59549344 2024-08-25,01:44:23.000,238,11043654,-795,0,1724550262,12660.692838629991,173.45293664999917,54434.37889272 2024-08-25,01:44:24.000,238,11043682,-795,0,1724550263,12660.719783870001,173.4811331700039,54434.29504728001 2024-08-25,01:44:25.000,238,11043647,-795,0,1724550264,12660.713047559992,173.55162447000475,54434.59549344 2024-08-25,01:44:26.000,238,11043617,-795,0,1724550265,12660.793883279992,173.5304770799994,54434.72824872001 2024-08-25,01:44:27.000,238,11043643,-795,0,1724550266,12660.793883279992,173.53752620999876,54434.60248056001 2024-08-25,01:44:28.000,238,11043655,-795,0,1724550267,12660.780410660002,173.55162447000475,54434.62344192 2024-08-25,01:44:29.000,238,11043641,-795,0,1724550268,12660.746729109997,173.5586736000041,54434.49767376 2024-08-25,01:44:30.000,238,11043616,-795,0,1724550269,12660.739992800001,173.55162447000475,54434.78414568 2024-08-25,01:44:31.000,238,11043631,-795,0,1724550270,12660.746729109997,173.60801750999963,54434.72824872001 2024-08-25,01:44:32.000,238,11043643,-795,0,1724550271,12660.699574940001,173.65736142000242,54434.60248056001 2024-08-25,01:44:33.000,238,11043617,-795,0,1724550272,12660.760201730001,173.65736142000242,54434.45575104 2024-08-25,01:44:34.000,238,11043684,-795,0,1724550273,12660.881455310002,173.65031229000306,54434.60248056001 2024-08-25,01:44:35.000,238,11043651,-795,0,1724550274,12660.874718999992,173.69965619999857,54434.33697 2024-08-25,01:44:36.000,238,11043668,-795,0,1724550275,12660.847773759997,173.6785088100005,54434.39985408 2024-08-25,01:44:37.000,238,11043667,-795,0,1724550276,12660.800619590002,173.6785088100005,54434.29504728001 2024-08-25,01:44:38.000,238,11043636,-795,0,1724550277,12660.780410660002,173.72080359000392,54434.50466088 2024-08-25,01:44:39.000,238,11043618,-795,0,1724550278,12660.760201730001,173.70670532999793,54434.60248056001 2024-08-25,01:44:40.000,238,11043653,-795,0,1724550279,12660.793883279992,173.76309837000008,54434.6164548 2024-08-25,01:44:41.000,238,11043644,-795,0,1724550280,12660.719783870001,173.76309837000008,54434.51863512 2024-08-25,01:44:42.000,238,11043630,-795,0,1724550281,12660.766938039997,173.77014749999944,54434.67933888001 2024-08-25,01:44:43.000,238,11043648,-795,0,1724550282,12660.652420769991,173.73490185000264,54434.756197200004 2024-08-25,01:44:44.000,238,11043623,-795,0,1724550283,12660.612002909991,173.77014749999944,54434.71427448 2024-08-25,01:44:45.000,238,11043578,-795,0,1724550284,12660.61873922,173.741950980002,54434.658377520005 2024-08-25,01:44:46.000,238,11043662,-795,0,1724550285,12660.57832136,173.741950980002,54434.38587984001 2024-08-25,01:44:47.000,238,11043660,-795,0,1724550286,12660.524430879996,173.8053931500035,54434.38587984001 2024-08-25,01:44:48.000,238,11043630,-795,0,1724550287,12660.45033146999,173.84768792999967,54434.0924208 2024-08-25,01:44:49.000,238,11043666,-795,0,1724550288,12660.41664992,173.88293358000374,54434.036523840005 2024-08-25,01:44:50.000,238,11043653,-795,0,1724550289,12660.403177299995,173.86883531999774,54434.12735640001 2024-08-25,01:44:51.000,238,11043648,-795,0,1724550290,12660.362759439995,173.91817923000053,54434.43478968001 2024-08-25,01:44:52.000,238,11043652,-795,0,1724550291,12660.22803323999,173.9393266199986,54434.18325336 2024-08-25,01:44:53.000,238,11043601,-795,0,1724550292,12660.27518741,173.86178618999838,54434.28806016 2024-08-25,01:44:54.000,238,11043612,-795,0,1724550293,12660.322341579995,173.81244228000287,54434.28107304 2024-08-25,01:44:55.000,238,11043651,-795,0,1724550294,12660.47727671,173.74900011000136,54434.49767376 2024-08-25,01:44:56.000,238,11043678,-795,0,1724550295,12660.57832136,173.72080359000392,54434.4767124 2024-08-25,01:44:57.000,238,11043652,-795,0,1724550296,12660.5379035,173.83358967000095,54434.53260936001 2024-08-25,01:44:58.000,238,11043639,-795,0,1724550297,12660.544639809996,173.85473705999902,54434.35793136 2024-08-25,01:44:59.000,238,11043641,-795,0,1724550298,12660.564848739996,173.85473705999902,54434.45575104 2024-08-25,01:45:00.000,238,11043640,-795,0,1724550299,12660.605266599996,173.88293358000374,54434.24613744001 2024-08-25,01:45:01.000,238,11043620,-795,0,1724550300,12660.612002909991,173.96047401000396,54434.32998288 2024-08-25,01:45:02.000,238,11043630,-795,0,1724550301,12660.55811243,173.9393266199986,54434.23915032 2024-08-25,01:45:03.000,238,11043687,-795,0,1724550302,12660.564848739996,173.97457227000268,54434.44876392 2024-08-25,01:45:04.000,238,11043674,-795,0,1724550303,12660.55811243,174.03096531000483,54434.45575104 2024-08-25,01:45:05.000,238,11043639,-795,0,1724550304,12660.59853029,174.00276879000012,54434.609467680006 2024-08-25,01:45:06.000,238,11043634,-795,0,1724550305,12660.665893389996,174.04506357000355,54434.6164548 2024-08-25,01:45:07.000,238,11043672,-795,0,1724550306,12660.672629699991,174.04506357000355,54434.609467680006 2024-08-25,01:45:08.000,238,11043628,-795,0,1724550307,12660.665893389996,174.00276879000012,54434.83305552 2024-08-25,01:45:09.000,238,11043591,-795,0,1724550308,12660.652420769991,174.00981791999948,54434.85401688 2024-08-25,01:45:10.000,238,11043650,-795,0,1724550309,12660.679366010001,174.01686704999884,54434.79811992001 2024-08-25,01:45:11.000,238,11043658,-795,0,1724550310,12660.659157080001,173.97457227000268,54434.60248056001 2024-08-25,01:45:12.000,238,11043682,-795,0,1724550311,12660.652420769991,173.96752314000332,54434.51164800001 2024-08-25,01:45:13.000,238,11043697,-795,0,1724550312,12660.564848739996,173.9886705300014,54434.155304880005 2024-08-25,01:45:14.000,238,11043598,-795,0,1724550313,12660.59853029,173.9886705300014,54434.21120184 2024-08-25,01:45:15.000,238,11043657,-795,0,1724550314,12660.672629699991,173.98162140000204,54434.42780256 2024-08-25,01:45:16.000,238,11043662,-795,0,1724550315,12660.739992800001,173.9886705300014,54434.73523584 2024-08-25,01:45:17.000,238,11043638,-795,0,1724550316,12660.706311249996,174.00276879000012,54434.66536464 2024-08-25,01:45:18.000,238,11043671,-795,0,1724550317,12660.692838629991,173.94637574999797,54434.5465836 2024-08-25,01:45:19.000,238,11043617,-795,0,1724550318,12660.632211839991,173.96047401000396,54434.58151920001 2024-08-25,01:45:20.000,238,11043634,-795,0,1724550319,12660.686102319996,173.94637574999797,54434.59549344 2024-08-25,01:45:21.000,238,11043683,-795,0,1724550320,12660.692838629991,173.93227748999925,54434.86799112001 2024-08-25,01:45:22.000,238,11043636,-795,0,1724550321,12660.746729109997,173.91817923000053,54434.7911328 2024-08-25,01:45:23.000,238,11043652,-795,0,1724550322,12660.760201730001,173.86883531999774,54434.57453208 2024-08-25,01:45:24.000,238,11043613,-795,0,1724550323,12660.780410660002,173.8406388000003,54434.49767376 2024-08-25,01:45:25.000,238,11043577,-795,0,1724550324,12660.726520179996,173.84768792999967,54434.31600864001 2024-08-25,01:45:26.000,238,11043565,-795,0,1724550325,12660.766938039997,173.85473705999902,54434.204214720005 2024-08-25,01:45:27.000,238,11043632,-795,0,1724550326,12660.760201730001,173.85473705999902,54434.26709880001 2024-08-25,01:45:28.000,238,11043664,-795,0,1724550327,12660.793883279992,173.86883531999774,54434.50466088 2024-08-25,01:45:29.000,238,11043638,-795,0,1724550328,12660.733256489992,173.84768792999967,54434.4068412 2024-08-25,01:45:30.000,238,11043625,-795,0,1724550329,12660.800619590002,173.8265405400016,54434.53260936001 2024-08-25,01:45:31.000,238,11043669,-795,0,1724550330,12660.807355899997,173.8406388000003,54434.420815440004 2024-08-25,01:45:32.000,238,11043645,-795,0,1724550331,12660.780410660002,173.79834402000415,54434.420815440004 2024-08-25,01:45:33.000,238,11043589,-795,0,1724550332,12660.692838629991,173.741950980002,54434.53260936001 2024-08-25,01:45:34.000,238,11043607,-795,0,1724550333,12660.739992800001,173.8053931500035,54434.539596480005 2024-08-25,01:45:35.000,238,11043657,-795,0,1724550334,12660.753465419992,173.78424575999816,54434.31600864001 2024-08-25,01:45:36.000,238,11043624,-795,0,1724550335,12660.807355899997,173.72080359000392,54434.4068412 2024-08-25,01:45:37.000,238,11043650,-715,0,1724550336,12660.733256489992,173.70670532999793,54434.371905600005 2024-08-25,01:45:38.000,238,11043647,-795,0,1724550337,12660.753465419992,173.68555793999985,54434.24613744001 2024-08-25,01:45:39.000,238,11043663,-795,0,1724550338,12660.787146969997,173.6432631600037,54434.34395712001 2024-08-25,01:45:40.000,238,11043636,-795,0,1724550339,12660.793883279992,173.6291648999977,54434.51863512 2024-08-25,01:45:41.000,238,11043618,-795,0,1724550340,12660.807355899997,173.6432631600037,54434.67933888001 2024-08-25,01:45:42.000,238,11043674,-795,0,1724550341,12660.679366010001,173.65031229000306,54434.51164800001 2024-08-25,01:45:43.000,238,11043591,-795,0,1724550342,12660.766938039997,173.65031229000306,54434.67933888001 2024-08-25,01:45:44.000,238,11043693,-795,0,1724550343,12660.787146969997,173.62211576999835,54434.74921008001 2024-08-25,01:45:45.000,238,11043646,-795,0,1724550344,12660.746729109997,173.60801750999963,54434.80510704 2024-08-25,01:45:46.000,238,11043676,-795,0,1724550345,12660.773674349992,173.5798209900022,54435.042669120005 2024-08-25,01:45:47.000,238,11043657,-795,0,1724550346,12660.726520179996,173.5586736000041,54434.84702976001 2024-08-25,01:45:48.000,238,11043682,-795,0,1724550347,12660.739992800001,173.51637882000068,54434.67933888001 2024-08-25,01:45:49.000,238,11043664,-795,0,1724550348,12660.793883279992,173.54457533999812,54434.76318432 2024-08-25,01:45:50.000,238,11043660,-795,0,1724550349,12660.921873170002,173.4952314300026,54434.63042904001 2024-08-25,01:45:51.000,238,11043665,-795,0,1724550350,12660.928609479997,173.43883839000046,54434.62344192 2024-08-25,01:45:52.000,238,11043639,-795,0,1724550351,12660.942082100002,173.4811331700039,54434.588506320004 2024-08-25,01:45:53.000,238,11043685,-795,0,1724550352,12660.874718999992,173.5304770799994,54434.85401688 2024-08-25,01:45:54.000,238,11043662,-795,0,1724550353,12660.881455310002,173.50228056000196,54434.93786232001 2024-08-25,01:45:55.000,238,11043667,-795,0,1724550354,12660.881455310002,173.4952314300026,54435.042669120005 2024-08-25,01:45:56.000,238,11043621,-795,0,1724550355,12660.854510069992,173.5304770799994,54434.93786232001 2024-08-25,01:45:57.000,238,11043617,-795,0,1724550356,12660.773674349992,173.50932969000132,54434.97279792 2024-08-25,01:45:58.000,238,11043652,-795,0,1724550357,12660.726520179996,173.55162447000475,54435.00773352 2024-08-25,01:45:59.000,238,11043636,-795,0,1724550358,12660.686102319996,173.50228056000196,54435.15446304001 2024-08-25,01:46:00.000,238,11043666,-795,0,1724550359,12660.632211839991,173.50228056000196,54434.89593960001 2024-08-25,01:46:01.000,238,11043641,-795,0,1724550360,12660.57832136,173.52342795000004,54434.826068400005 2024-08-25,01:46:02.000,238,11043697,-795,0,1724550361,12660.564848739996,173.53752620999876,54434.874978240005 2024-08-25,01:46:03.000,238,11043609,-795,0,1724550362,12660.61873922,173.5586736000041,54434.686326 2024-08-25,01:46:04.000,238,11043680,-795,0,1724550363,12660.57832136,173.5586736000041,54434.56055784001 2024-08-25,01:46:05.000,238,11043661,-755,0,1724550364,12660.544639809996,173.5304770799994,54434.88196536 2024-08-25,01:46:06.000,238,11043614,-795,0,1724550365,12660.524430879996,173.55162447000475,54434.80510704 2024-08-25,01:46:07.000,238,11043628,-795,0,1724550366,12660.41664992,173.58687012000155,54434.88895248001 2024-08-25,01:46:08.000,238,11043631,-795,0,1724550367,12660.30886895999,173.615066639999,54434.707287360005 2024-08-25,01:46:09.000,238,11043672,-795,0,1724550368,12660.26845109999,173.60096838000027,54434.78414568 2024-08-25,01:46:10.000,238,11043628,-795,0,1724550369,12660.24824216999,173.6291648999977,54434.944849440006 2024-08-25,01:46:11.000,238,11043663,-795,0,1724550370,12660.180879069994,173.60801750999963,54434.95882368 2024-08-25,01:46:12.000,238,11043651,-795,0,1724550371,12660.113515969999,173.63621403000434,54434.658377520005 2024-08-25,01:46:13.000,238,11043652,-795,0,1724550372,12660.025943939989,173.6291648999977,54434.63042904001 2024-08-25,01:46:14.000,238,11043648,-795,0,1724550373,12659.998998699994,173.60096838000027,54434.588506320004 2024-08-25,01:46:15.000,238,11043608,-795,0,1724550374,12659.844063570003,173.6785088100005,54434.39985408 2024-08-25,01:46:16.000,238,11043654,-795,0,1724550375,12659.911426669998,173.60096838000027,54434.42780256 2024-08-25,01:46:17.000,238,11043677,-795,0,1724550376,12659.850799879998,173.62211576999835,54434.59549344 2024-08-25,01:46:18.000,238,11043656,-795,0,1724550377,12659.817118329993,173.62211576999835,54434.658377520005 2024-08-25,01:46:19.000,238,11043663,-795,0,1724550378,12659.837327259993,173.5798209900022,54434.71427448 2024-08-25,01:46:20.000,238,11043667,-795,0,1724550379,12659.790173089998,173.5939192500009,54434.66536464 2024-08-25,01:46:21.000,238,11043622,-795,0,1724550380,12659.783436780002,173.58687012000155,54434.72126160001 2024-08-25,01:46:22.000,238,11043685,-795,0,1724550381,12659.729546299997,173.60801750999963,54434.64440328 2024-08-25,01:46:23.000,238,11043673,-795,0,1724550382,12659.702601060002,173.5798209900022,54434.89593960001 2024-08-25,01:46:24.000,238,11043649,-795,0,1724550383,12659.702601060002,173.615066639999,54434.89593960001 2024-08-25,01:46:25.000,238,11043621,-795,0,1724550384,12659.689128439997,173.55162447000475,54434.59549344 2024-08-25,01:46:26.000,238,11043661,-795,0,1724550385,12659.641974270002,173.5586736000041,54434.63741616 2024-08-25,01:46:27.000,238,11043644,-795,0,1724550386,12659.641974270002,173.60801750999963,54434.67933888001 2024-08-25,01:46:28.000,238,11043663,-795,0,1724550387,12659.581347480002,173.56572273000347,54434.46273816001 2024-08-25,01:46:29.000,238,11043672,-795,0,1724550388,12659.588083789997,173.53752620999876,54434.490686640005 2024-08-25,01:46:30.000,238,11043625,-795,0,1724550389,12659.601556410002,173.63621403000434,54434.686326 2024-08-25,01:46:31.000,238,11043670,-795,0,1724550390,12659.561138550001,173.60801750999963,54434.777158560006 2024-08-25,01:46:32.000,238,11043654,-795,0,1724550391,12659.520720690001,173.63621403000434,54434.72824872001 2024-08-25,01:46:33.000,238,11043665,-795,0,1724550392,12659.487039139996,173.58687012000155,54434.60248056001 2024-08-25,01:46:34.000,238,11043657,-795,0,1724550393,12659.520720690001,173.615066639999,54434.73523584 2024-08-25,01:46:35.000,238,11043640,-795,0,1724550394,12659.628501649997,173.60801750999963,54434.9308752 2024-08-25,01:46:36.000,238,11043635,-795,0,1724550395,12659.601556410002,173.5939192500009,54435.00773352 2024-08-25,01:46:37.000,238,11043662,-795,0,1724550396,12659.601556410002,173.55162447000475,54434.79811992001 2024-08-25,01:46:38.000,238,11043634,-795,0,1724550397,12659.561138550001,173.5798209900022,54434.63741616 2024-08-25,01:46:39.000,238,11043694,-795,0,1724550398,12659.615029029992,173.5586736000041,54434.73523584 2024-08-25,01:46:40.000,238,11043672,-795,0,1724550399,12659.601556410002,173.58687012000155,54434.420815440004 2024-08-25,01:46:41.000,238,11043663,-795,0,1724550400,12659.601556410002,173.56572273000347,54434.42780256 2024-08-25,01:46:42.000,238,11043674,-795,0,1724550401,12659.655446889992,173.58687012000155,54434.64440328 2024-08-25,01:46:43.000,238,11043639,-795,0,1724550402,12659.682392130002,173.615066639999,54434.81908128001 2024-08-25,01:46:44.000,238,11043653,-795,0,1724550403,12659.668919509997,173.60801750999963,54434.80510704 2024-08-25,01:46:45.000,238,11043643,-795,0,1724550404,12659.695864749992,173.58687012000155,54434.93786232001 2024-08-25,01:46:46.000,238,11043616,-795,0,1724550405,12659.695864749992,173.5798209900022,54434.74921008001 2024-08-25,01:46:47.000,238,11043645,-795,0,1724550406,12659.668919509997,173.5939192500009,54434.76318432 2024-08-25,01:46:48.000,238,11043676,-795,0,1724550407,12659.581347480002,173.60096838000027,54434.874978240005 2024-08-25,01:46:49.000,238,11043605,-795,0,1724550408,12659.567874859997,173.60801750999963,54434.88895248001 2024-08-25,01:46:50.000,238,11043654,-795,0,1724550409,12659.635237959992,173.60801750999963,54434.74921008001 2024-08-25,01:46:51.000,238,11043644,-795,0,1724550410,12659.635237959992,173.60096838000027,54434.74921008001 2024-08-25,01:46:52.000,238,11043672,-795,0,1724550411,12659.567874859997,173.65736142000242,54434.707287360005 2024-08-25,01:46:53.000,238,11043638,-795,0,1724550412,12659.581347480002,173.68555793999985,54434.38587984001 2024-08-25,01:46:54.000,238,11043631,-795,0,1724550413,12659.547665929997,173.77014749999944,54434.371905600005 2024-08-25,01:46:55.000,238,11043663,-795,0,1724550414,12659.635237959992,173.83358967000095,54434.609467680006 2024-08-25,01:46:56.000,238,11043658,-795,0,1724550415,12659.830590949998,173.75604924000072,54434.58151920001 2024-08-25,01:46:57.000,238,11043626,-795,0,1724550416,12659.850799879998,173.65031229000306,54434.56754496 2024-08-25,01:46:58.000,238,11043643,-795,0,1724550417,12659.743018920002,173.63621403000434,54434.6164548 2024-08-25,01:46:59.000,238,11043648,-795,0,1724550418,12659.756491539993,173.67145968000113,54434.73523584 2024-08-25,01:47:00.000,238,11043630,-795,0,1724550419,12659.729546299997,173.6785088100005,54434.88196536 2024-08-25,01:47:01.000,238,11043571,-795,0,1724550420,12659.594820099992,173.69965619999857,54434.80510704 2024-08-25,01:47:02.000,238,11043694,-795,0,1724550421,12659.581347480002,173.73490185000264,54434.74222296 2024-08-25,01:47:03.000,238,11043665,-795,0,1724550422,12659.540929620001,173.6926070699992,54434.44876392 2024-08-25,01:47:04.000,238,11043661,-795,0,1724550423,12659.554402239992,173.7771966299988,54434.65139040001 2024-08-25,01:47:05.000,238,11043638,-795,0,1724550424,12659.392730799991,173.76309837000008,54434.21818896001 2024-08-25,01:47:06.000,238,11043659,-795,0,1724550425,12659.487039139996,173.7771966299988,54434.42780256 2024-08-25,01:47:07.000,238,11043642,-795,0,1724550426,12659.540929620001,173.8406388000003,54434.52562224 2024-08-25,01:47:08.000,238,11043695,-795,0,1724550427,12659.480302830001,173.86883531999774,54434.79811992001 2024-08-25,01:47:09.000,238,11043671,-795,0,1724550428,12659.426412349996,173.87588445000438,54434.63741616 2024-08-25,01:47:10.000,238,11043684,-795,0,1724550429,12659.39946711,173.90408097000181,54434.588506320004 2024-08-25,01:47:11.000,238,11043641,-795,0,1724550430,12659.392730799991,173.85473705999902,54434.64440328 2024-08-25,01:47:12.000,238,11043632,-795,0,1724550431,12659.392730799991,173.88293358000374,54434.686326 2024-08-25,01:47:13.000,238,11043610,-795,0,1724550432,12659.33210400999,173.87588445000438,54434.81908128001 2024-08-25,01:47:14.000,238,11043649,-795,0,1724550433,12659.325367699996,173.85473705999902,54434.90292672 2024-08-25,01:47:15.000,238,11043688,-795,0,1724550434,12659.385994489996,173.86178618999838,54434.74222296 2024-08-25,01:47:16.000,238,11043583,-795,0,1724550435,12659.27147721999,173.8265405400016,54434.658377520005 2024-08-25,01:47:17.000,238,11043634,-795,0,1724550436,12659.284949839996,173.8406388000003,54434.67933888001 2024-08-25,01:47:18.000,238,11043611,-795,0,1724550437,12659.264740909995,173.84768792999967,54434.48369952001 2024-08-25,01:47:19.000,238,11043632,-795,0,1724550438,12659.284949839996,173.86883531999774,54434.39985408 2024-08-25,01:47:20.000,238,11043659,-795,0,1724550439,12659.25126828999,173.86883531999774,54434.609467680006 2024-08-25,01:47:21.000,238,11043667,-795,0,1724550440,12659.21085042999,173.91113010000117,54434.76318432 2024-08-25,01:47:22.000,238,11043667,-795,0,1724550441,12659.224323049995,173.87588445000438,54434.72126160001 2024-08-25,01:47:23.000,238,11043657,-795,0,1724550442,12659.25126828999,173.87588445000438,54434.707287360005 2024-08-25,01:47:24.000,238,11043677,-795,0,1724550443,12659.204114119995,173.88293358000374,54434.609467680006 2024-08-25,01:47:25.000,238,11043678,-795,0,1724550444,12659.21085042999,173.88293358000374,54434.74222296 2024-08-25,01:47:26.000,238,11043701,-795,0,1724550445,12659.204114119995,173.89703184000246,54434.85401688 2024-08-25,01:47:27.000,238,11043660,-795,0,1724550446,12659.17043256999,173.84768792999967,54434.55357072001 2024-08-25,01:47:28.000,238,11043687,-795,0,1724550447,12659.09633316,173.8406388000003,54434.4068412 2024-08-25,01:47:29.000,238,11043627,-795,0,1724550448,12659.13675102,173.83358967000095,54434.46972528 2024-08-25,01:47:30.000,238,11043646,-795,0,1724550449,12659.15022363999,173.86178618999838,54434.371905600005 2024-08-25,01:47:31.000,238,11043664,-795,0,1724550450,12659.183905189995,173.84768792999967,54434.322995760005 2024-08-25,01:47:32.000,238,11043650,-795,0,1724550451,12659.15695995,173.85473705999902,54434.32998288 2024-08-25,01:47:33.000,238,11043642,-795,0,1724550452,12659.11654209,173.88293358000374,54434.371905600005 2024-08-25,01:47:34.000,238,11043625,-795,0,1724550453,12659.17716888,173.89703184000246,54434.4068412 2024-08-25,01:47:35.000,238,11043646,-755,0,1724550454,12659.13001470999,173.88293358000374,54434.36491848001 2024-08-25,01:47:36.000,238,11043632,-795,0,1724550455,12659.17043256999,173.9393266199986,54434.44876392 2024-08-25,01:47:37.000,238,11043680,-795,0,1724550456,12659.062651609995,173.9393266199986,54434.30902152 2024-08-25,01:47:38.000,238,11043645,-795,0,1724550457,12659.103069469995,173.9393266199986,54434.50466088 2024-08-25,01:47:39.000,238,11043653,-795,0,1724550458,12659.15022363999,173.9393266199986,54434.59549344 2024-08-25,01:47:40.000,238,11043626,-795,0,1724550459,12659.13001470999,173.9393266199986,54434.38587984001 2024-08-25,01:47:41.000,238,11043615,-795,0,1724550460,12659.204114119995,173.90408097000181,54434.322995760005 2024-08-25,01:47:42.000,238,11043643,-795,0,1724550461,12659.224323049995,173.8899827100031,54434.204214720005 2024-08-25,01:47:43.000,238,11043634,-795,0,1724550462,12659.27147721999,173.88293358000374,54433.92472992 2024-08-25,01:47:44.000,238,11043650,-795,0,1724550463,12659.284949839996,173.91113010000117,54433.938704160006 2024-08-25,01:47:45.000,238,11043668,-795,0,1724550464,12659.39946711,173.91113010000117,54434.371905600005 2024-08-25,01:47:46.000,238,11043666,-795,0,1724550465,12659.439884970001,173.8899827100031,54434.42780256 2024-08-25,01:47:47.000,238,11043633,-795,0,1724550466,12659.466830209996,173.96752314000332,54434.36491848001 2024-08-25,01:47:48.000,238,11043655,-795,0,1724550467,12659.406203419996,173.98162140000204,54434.42780256 2024-08-25,01:47:49.000,238,11043636,-795,0,1724550468,12659.439884970001,173.97457227000268,54434.41382832001 2024-08-25,01:47:50.000,238,11043672,-795,0,1724550469,12659.460093900001,173.96047401000396,54434.39985408 2024-08-25,01:47:51.000,238,11043653,-795,0,1724550470,12659.460093900001,173.9393266199986,54434.65139040001 2024-08-25,01:47:52.000,238,11043659,-795,0,1724550471,12659.439884970001,173.96752314000332,54434.46273816001 2024-08-25,01:47:53.000,238,11043648,-795,0,1724550472,12659.419676040001,173.96752314000332,54434.26011168 2024-08-25,01:47:54.000,238,11043667,-795,0,1724550473,12659.487039139996,173.97457227000268,54434.2321632 2024-08-25,01:47:55.000,238,11043680,-795,0,1724550474,12659.507248069996,173.96752314000332,54434.371905600005 2024-08-25,01:47:56.000,238,11043632,-795,0,1724550475,12659.385994489996,173.99571966000076,54433.97363976 2024-08-25,01:47:57.000,238,11043604,-795,0,1724550476,12659.446621279996,173.97457227000268,54434.155304880005 2024-08-25,01:47:58.000,238,11043639,-795,0,1724550477,12659.392730799991,174.04506357000355,54434.33697 2024-08-25,01:47:59.000,238,11043596,-795,0,1724550478,12659.385994489996,174.0521127000029,54434.322995760005 2024-08-25,01:48:00.000,238,11043673,-795,0,1724550479,12659.453357589991,174.05916183000227,54434.39985408 2024-08-25,01:48:01.000,238,11043674,-795,0,1724550480,12659.446621279996,174.04506357000355,54434.43478968001 2024-08-25,01:48:02.000,238,11043635,-795,0,1724550481,12659.487039139996,174.06621096000163,54434.43478968001 2024-08-25,01:48:03.000,238,11043657,-795,0,1724550482,12659.507248069996,174.06621096000163,54434.420815440004 2024-08-25,01:48:04.000,238,11043663,-795,0,1724550483,12659.446621279996,174.00981791999948,54434.58151920001 2024-08-25,01:48:05.000,238,11043626,-795,0,1724550484,12659.534193309992,173.97457227000268,54434.322995760005 2024-08-25,01:48:06.000,238,11043664,-795,0,1724550485,12659.540929620001,174.00981791999948,54434.32998288 2024-08-25,01:48:07.000,238,11043639,-795,0,1724550486,12659.527456999997,174.00276879000012,54434.322995760005 2024-08-25,01:48:08.000,238,11043630,-795,0,1724550487,12659.473566519991,173.9886705300014,54434.19722760001 2024-08-25,01:48:09.000,238,11043611,-795,0,1724550488,12659.554402239992,173.96752314000332,54433.95966552001 2024-08-25,01:48:10.000,238,11043644,-795,0,1724550489,12659.615029029992,174.0239161799982,54434.36491848001 2024-08-25,01:48:11.000,238,11043651,-795,0,1724550490,12659.641974270002,174.01686704999884,54434.37889272 2024-08-25,01:48:12.000,238,11043638,-795,0,1724550491,12659.608292719997,174.06621096000163,54434.31600864001 2024-08-25,01:48:13.000,238,11043607,-795,0,1724550492,12659.608292719997,174.05916183000227,54434.14831776001 2024-08-25,01:48:14.000,238,11043607,-795,0,1724550493,12659.662183200002,174.0521127000029,54434.37889272 2024-08-25,01:48:15.000,238,11043613,-795,0,1724550494,12659.628501649997,174.05916183000227,54434.26011168 2024-08-25,01:48:16.000,238,11043672,-795,0,1724550495,12659.655446889992,174.09440747999906,54434.41382832001 2024-08-25,01:48:17.000,238,11043671,-795,0,1724550496,12659.574611169992,174.0380144400042,54434.26011168 2024-08-25,01:48:18.000,238,11043680,-795,0,1724550497,12659.743018920002,174.0380144400042,54434.35793136 2024-08-25,01:48:19.000,238,11043669,-795,0,1724550498,12659.749755229997,174.00276879000012,54434.204214720005 2024-08-25,01:48:20.000,238,11043687,-795,0,1724550499,12659.844063570003,174.00276879000012,54434.44876392 2024-08-25,01:48:21.000,238,11043590,-795,0,1724550500,12659.817118329993,173.98162140000204,54434.155304880005 2024-08-25,01:48:22.000,238,11043633,-795,0,1724550501,12659.904690359988,173.96752314000332,54434.3020344 2024-08-25,01:48:23.000,238,11043676,-795,0,1724550502,12659.837327259993,174.00981791999948,54434.539596480005 2024-08-25,01:48:24.000,238,11043676,-795,0,1724550503,12659.877745119993,174.00276879000012,54434.50466088 2024-08-25,01:48:25.000,238,11043666,-795,0,1724550504,12659.871008809998,173.99571966000076,54434.60248056001 2024-08-25,01:48:26.000,238,11043659,-795,0,1724550505,12659.978789769993,174.00981791999948,54434.71427448 2024-08-25,01:48:27.000,238,11043659,-795,0,1724550506,12659.945108219988,174.04506357000355,54434.65139040001 2024-08-25,01:48:28.000,238,11043635,-795,0,1724550507,12659.985526079989,174.04506357000355,54434.65139040001 2024-08-25,01:48:29.000,238,11043575,-795,0,1724550508,12660.019207629994,174.01686704999884,54434.90292672 2024-08-25,01:48:30.000,238,11043649,-795,0,1724550509,12659.992262389998,174.00276879000012,54434.65139040001 2024-08-25,01:48:31.000,238,11043647,-795,0,1724550510,12660.039416559994,174.04506357000355,54434.69331312 2024-08-25,01:48:32.000,238,11043669,-795,0,1724550511,12659.985526079989,174.06621096000163,54434.65139040001 2024-08-25,01:48:33.000,238,11043626,-795,0,1724550512,12659.965317149989,174.09440747999906,54434.63741616 2024-08-25,01:48:34.000,238,11043669,-795,0,1724550513,12660.012471319998,174.12965313000313,54434.609467680006 2024-08-25,01:48:35.000,238,11043651,-795,0,1724550514,12660.086570729989,174.10850573999778,54434.72824872001 2024-08-25,01:48:36.000,238,11043646,-795,0,1724550515,12659.992262389998,174.16489877999993,54434.686326 2024-08-25,01:48:37.000,238,11043553,-795,0,1724550516,12660.039416559994,174.16489877999993,54434.86799112001 2024-08-25,01:48:38.000,238,11043687,-795,0,1724550517,12660.025943939989,174.1719479099993,54434.7911328 2024-08-25,01:48:39.000,238,11043557,-795,0,1724550518,12660.019207629994,174.200144430004,54434.80510704 2024-08-25,01:48:40.000,238,11043633,-795,0,1724550519,12660.066361799989,174.22129182000208,54434.826068400005 2024-08-25,01:48:41.000,238,11043664,-795,0,1724550520,12660.100043349994,174.2353900800008,54434.86799112001 2024-08-25,01:48:42.000,238,11043629,-795,0,1724550521,12660.100043349994,174.24243921000016,54435.08459184001 2024-08-25,01:48:43.000,238,11043638,-795,0,1724550522,12660.120252279994,174.24948833999952,54434.77017144001 2024-08-25,01:48:44.000,238,11043647,-795,0,1724550523,12660.221296929994,174.2353900800008,54434.756197200004 2024-08-25,01:48:45.000,238,11043660,-795,0,1724550524,12660.34928681999,174.22129182000208,54434.77017144001 2024-08-25,01:48:46.000,238,11043697,-795,0,1724550525,12660.37623206,174.25653746999888,54434.826068400005 2024-08-25,01:48:47.000,238,11043680,-795,0,1724550526,12660.382968369995,174.26358659999823,54434.52562224 2024-08-25,01:48:48.000,238,11043681,-795,0,1724550527,12660.45706778,174.32702876999974,54434.76318432 2024-08-25,01:48:49.000,238,11043627,-795,0,1724550528,12660.47054039999,174.34112702999846,54434.78414568 2024-08-25,01:48:50.000,238,11043660,-795,0,1724550529,12660.53116718999,174.37637268000253,54434.88895248001 2024-08-25,01:48:51.000,238,11043658,-795,0,1724550530,12660.564848739996,174.37637268000253,54434.923888080004 2024-08-25,01:48:52.000,238,11043655,-795,0,1724550531,12660.571585049991,174.3975200700006,54434.944849440006 2024-08-25,01:48:53.000,238,11043684,-795,0,1724550532,12660.55137611999,174.41161832999933,54434.98677216001 2024-08-25,01:48:54.000,238,11043609,-795,0,1724550533,12660.625475529996,174.43276572000468,54435.042669120005 2024-08-25,01:48:55.000,238,11043648,-795,0,1724550534,12660.564848739996,174.4468639800034,54435.30119256001 2024-08-25,01:48:56.000,238,11043654,-795,0,1724550535,12660.645684459996,174.46801137000148,54435.03568200001 2024-08-25,01:48:57.000,238,11043673,-795,0,1724550536,12660.625475529996,174.5103061500049,54435.0007464 2024-08-25,01:48:58.000,238,11043625,-795,0,1724550537,12660.686102319996,174.4821096300002,54435.05664336001 2024-08-25,01:48:59.000,238,11043651,-795,0,1724550538,12660.787146969997,174.50325701999827,54435.14747592 2024-08-25,01:49:00.000,238,11043627,-795,0,1724550539,12660.841037450002,174.53145354000299,54435.02170776 2024-08-25,01:49:01.000,238,11043627,-795,0,1724550540,12660.746729109997,174.5807974499985,54435.05664336001 2024-08-25,01:49:02.000,238,11043682,-795,0,1724550541,12660.692838629991,174.5948957100045,54435.13350168001 2024-08-25,01:49:03.000,238,11043651,-795,0,1724550542,12660.847773759997,174.57374831999914,54435.10555320001 2024-08-25,01:49:04.000,238,11043691,-795,0,1724550543,12660.834301139992,174.63719049000065,54435.11952744 2024-08-25,01:49:05.000,238,11043645,-795,0,1724550544,12660.888191619997,174.62309223000193,54435.22433424001 2024-08-25,01:49:06.000,238,11043623,-795,0,1724550545,12660.955554719993,174.55965006000042,54435.280231200006 2024-08-25,01:49:07.000,238,11043629,-795,0,1724550546,12660.921873170002,174.6089939700032,54435.18939864 2024-08-25,01:49:08.000,238,11043664,-795,0,1724550547,12661.029654129998,174.6089939700032,54435.447922080006 2024-08-25,01:49:09.000,238,11043632,-795,0,1724550548,12661.029654129998,174.5948957100045,54435.37106376001 2024-08-25,01:49:10.000,238,11043668,-795,0,1724550549,12661.036390439993,174.60194484000385,54435.35010240001 2024-08-25,01:49:11.000,238,11043674,-795,0,1724550550,12661.049863059998,174.6089939700032,54435.39901224001 2024-08-25,01:49:12.000,238,11043642,-795,0,1724550551,12661.016181509993,174.64423962,54435.28721832 2024-08-25,01:49:13.000,238,11043675,-795,0,1724550552,12661.049863059998,174.65128874999937,54435.161450160005 2024-08-25,01:49:14.000,238,11043656,-795,0,1724550553,12661.097017229993,174.6935835300028,54435.55971600001 2024-08-25,01:49:15.000,238,11043669,-795,0,1724550554,12661.137435089993,174.6935835300028,54435.58766448001 2024-08-25,01:49:16.000,238,11043671,-795,0,1724550555,12661.130698779998,174.6935835300028,54435.60163872 2024-08-25,01:49:17.000,238,11043664,-795,0,1724550556,12661.137435089993,174.68653440000344,54435.615612960006 2024-08-25,01:49:18.000,238,11043633,-795,0,1724550557,12660.989236269997,174.71473092000087,54435.426960720004 2024-08-25,01:49:19.000,238,11043678,-795,0,1724550558,12661.056599369993,174.6935835300028,54435.5247804 2024-08-25,01:49:20.000,238,11043698,-795,0,1724550559,12661.150907709998,174.65128874999937,54435.62260008 2024-08-25,01:49:21.000,238,11043618,-795,0,1724550560,12661.150907709998,174.68653440000344,54435.55971600001 2024-08-25,01:49:22.000,238,11043666,-795,0,1724550561,12661.137435089993,174.70063266000216,54435.51080616 2024-08-25,01:49:23.000,238,11043687,-795,0,1724550562,12661.117226159993,174.63719049000065,54435.56670312001 2024-08-25,01:49:24.000,238,11043696,-795,0,1724550563,12661.171116639998,174.6089939700032,54435.53176752 2024-08-25,01:49:25.000,238,11043621,-795,0,1724550564,12661.211534499998,174.6089939700032,54435.55272888 2024-08-25,01:49:26.000,238,11043683,-795,0,1724550565,12661.265424979989,174.5948957100045,54435.51080616 2024-08-25,01:49:27.000,238,11043678,-795,0,1724550566,12661.265424979989,174.57374831999914,54435.67849704 2024-08-25,01:49:28.000,238,11043668,-795,0,1724550567,12661.272161289999,174.56669918999978,54435.57369024 2024-08-25,01:49:29.000,238,11043668,-795,0,1724550568,12661.265424979989,174.53850267000234,54435.545741760005 2024-08-25,01:49:30.000,238,11043636,-795,0,1724550569,12661.299106529994,174.53850267000234,54435.72740688001 2024-08-25,01:49:31.000,238,11043668,-795,0,1724550570,12661.32605176999,174.51735528000427,54435.60862584001 2024-08-25,01:49:32.000,238,11043671,-795,0,1724550571,12661.34626069999,174.5103061500049,54435.615612960006 2024-08-25,01:49:33.000,238,11043637,-795,0,1724550572,12661.278897599994,174.4821096300002,54435.65054856 2024-08-25,01:49:34.000,238,11043590,-795,0,1724550573,12661.332788079999,174.42571658999805,54435.57369024 2024-08-25,01:49:35.000,238,11043671,-795,0,1724550574,12661.32605176999,174.43276572000468,54435.56670312001 2024-08-25,01:49:36.000,238,11043633,-795,0,1724550575,12661.319315459994,174.4468639800034,54435.53176752 2024-08-25,01:49:37.000,238,11043681,-795,0,1724550576,12661.305842839989,174.47506050000084,54435.48984480001 2024-08-25,01:49:38.000,238,11043691,-795,0,1724550577,12661.339524389994,174.4468639800034,54435.39901224001 2024-08-25,01:49:39.000,238,11043681,-795,0,1724550578,12661.352997009999,174.47506050000084,54435.65753568001 2024-08-25,01:49:40.000,238,11043647,-795,0,1724550579,12661.39341487,174.47506050000084,54435.72740688001 2024-08-25,01:49:41.000,238,11043597,-795,0,1724550580,12661.34626069999,174.50325701999827,54435.67849704 2024-08-25,01:49:42.000,238,11043664,-795,0,1724550581,12661.332788079999,174.47506050000084,54435.65753568001 2024-08-25,01:49:43.000,238,11043696,-795,0,1724550582,12661.319315459994,174.47506050000084,54435.69247128 2024-08-25,01:49:44.000,238,11043688,-795,0,1724550583,12661.319315459994,174.42571658999805,54435.64356144 2024-08-25,01:49:45.000,238,11043645,-795,0,1724550584,12661.339524389994,174.47506050000084,54435.89509776001 2024-08-25,01:49:46.000,238,11043696,-795,0,1724550585,12661.32605176999,174.4468639800034,54436.13964696001 2024-08-25,01:49:47.000,238,11043666,-795,0,1724550586,12661.292370219999,174.39047094000125,54435.86016216 2024-08-25,01:49:48.000,238,11043650,-795,0,1724550587,12661.278897599994,174.42571658999805,54435.72041976 2024-08-25,01:49:49.000,238,11043673,-795,0,1724550588,12661.339524389994,174.40456919999997,54435.9789432 2024-08-25,01:49:50.000,238,11043652,-795,0,1724550589,12661.38667855999,174.41161832999933,54435.92304624001 2024-08-25,01:49:51.000,238,11043642,-795,0,1724550590,12661.278897599994,174.43276572000468,54435.762342480004 2024-08-25,01:49:52.000,238,11043631,-795,0,1724550591,12661.32605176999,174.4186674599987,54436.00689168 2024-08-25,01:49:53.000,238,11043646,-795,0,1724550592,12661.299106529994,174.4468639800034,54435.9789432 2024-08-25,01:49:54.000,238,11043676,-795,0,1724550593,12661.285633909989,174.41161832999933,54436.07676288 2024-08-25,01:49:55.000,238,11043644,-795,0,1724550594,12661.312579149999,174.3975200700006,54436.18156968 2024-08-25,01:49:56.000,238,11043702,-795,0,1724550595,12661.332788079999,174.39047094000125,54436.2234924 2024-08-25,01:49:57.000,238,11043635,-795,0,1724550596,12661.251952359999,174.3975200700006,54436.216505280005 2024-08-25,01:49:58.000,238,11043675,-795,0,1724550597,12661.191325569998,174.37637268000253,54436.11169848001 2024-08-25,01:49:59.000,238,11043660,-795,0,1724550598,12661.123962469988,174.34817615999782,54436.23047952001 2024-08-25,01:50:00.000,238,11043651,-795,0,1724550599,12661.097017229993,174.35522529000446,54435.96496896 2024-08-25,01:50:01.000,238,11043680,-795,0,1724550600,12661.043126750003,174.3622744200038,54436.10471136 2024-08-25,01:50:02.000,238,11043693,-795,0,1724550601,12661.036390439993,174.3834218100019,54436.048814400005 2024-08-25,01:50:03.000,238,11043654,-795,0,1724550602,12661.070071989998,174.3622744200038,54436.1536212 2024-08-25,01:50:04.000,238,11043676,-795,0,1724550603,12661.049863059998,174.3975200700006,54435.91605912 2024-08-25,01:50:05.000,238,11043722,-795,0,1724550604,12661.029654129998,174.36932355000317,54436.265415120004 2024-08-25,01:50:06.000,238,11043646,-795,0,1724550605,12660.955554719993,174.36932355000317,54436.23746664001 2024-08-25,01:50:07.000,238,11043687,-795,0,1724550606,12660.901664240002,174.3834218100019,54436.30035072 2024-08-25,01:50:08.000,238,11043660,-795,0,1724550607,12660.867982689997,174.4186674599987,54436.20951816001 2024-08-25,01:50:09.000,238,11043690,-795,0,1724550608,12660.793883279992,174.43981485000404,54436.20253104 2024-08-25,01:50:10.000,238,11043651,-795,0,1724550609,12660.847773759997,174.46096224000212,54436.384196160005 2024-08-25,01:50:11.000,238,11043632,-795,0,1724550610,12660.773674349992,174.47506050000084,54436.37022192 2024-08-25,01:50:12.000,238,11043672,-795,0,1724550611,12660.706311249996,174.4962078899989,54436.47502872001 2024-08-25,01:50:13.000,238,11043631,-795,0,1724550612,12660.612002909991,174.42571658999805,54436.167595440005 2024-08-25,01:50:14.000,238,11043651,-795,0,1724550613,12660.585057669996,174.41161832999933,54436.17458256 2024-08-25,01:50:15.000,238,11043649,-795,0,1724550614,12660.47727671,174.48915875999955,54436.14663408 2024-08-25,01:50:16.000,238,11043615,-795,0,1724550615,12660.484013019995,174.4821096300002,54436.05580152 2024-08-25,01:50:17.000,238,11043657,-795,0,1724550616,12660.43012253999,174.4821096300002,54435.86016216 2024-08-25,01:50:18.000,238,11043623,-795,0,1724550617,12660.45033146999,174.50325701999827,54436.19554392 2024-08-25,01:50:19.000,238,11043617,-795,0,1724550618,12660.38970467999,174.55965006000042,54436.10471136 2024-08-25,01:50:20.000,238,11043637,-795,0,1724550619,12660.35602313,174.5948957100045,54436.18855680001 2024-08-25,01:50:21.000,238,11043632,-795,0,1724550620,12660.403177299995,174.6089939700032,54436.30733784001 2024-08-25,01:50:22.000,238,11043664,-795,0,1724550621,12660.36949574999,174.6089939700032,54436.20951816001 2024-08-25,01:50:23.000,238,11043623,-795,0,1724550622,12660.31560527,174.61604310000257,54436.24445376 2024-08-25,01:50:24.000,238,11043667,-795,0,1724550623,12660.281923719995,174.67243614000472,54436.433106000004 2024-08-25,01:50:25.000,238,11043647,-795,0,1724550624,12660.261714789995,174.6089939700032,54436.25842800001 2024-08-25,01:50:26.000,238,11043698,-795,0,1724550625,12660.261714789995,174.70063266000216,54436.433106000004 2024-08-25,01:50:27.000,238,11043656,-795,0,1724550626,12660.160670139994,174.70063266000216,54436.4680416 2024-08-25,01:50:28.000,238,11043629,-795,0,1724550627,12660.100043349994,174.77112396000302,54436.41913176 2024-08-25,01:50:29.000,238,11043606,-795,0,1724550628,12660.079834419994,174.7922713500011,54436.30733784001 2024-08-25,01:50:30.000,238,11043624,-795,0,1724550629,12660.012471319998,174.82046786999854,54436.433106000004 2024-08-25,01:50:31.000,238,11043692,-795,0,1724550630,12659.972053459998,174.8557135200026,54436.64970672 2024-08-25,01:50:32.000,238,11043709,-795,0,1724550631,12659.931635599998,174.89800829999876,54436.5379128 2024-08-25,01:50:33.000,238,11043695,-795,0,1724550632,12659.951844529998,174.8768609100007,54436.51695144 2024-08-25,01:50:34.000,238,11043658,-795,0,1724550633,12659.931635599998,174.91915569000412,54436.58682264 2024-08-25,01:50:35.000,238,11043674,-795,0,1724550634,12659.951844529998,174.93325395000284,54436.719577920005 2024-08-25,01:50:36.000,238,11043644,-795,0,1724550635,12659.891217739998,174.975548729999,54436.73355216001 2024-08-25,01:50:37.000,238,11043697,-795,0,1724550636,12659.850799879998,174.98259785999835,54436.87329456 2024-08-25,01:50:38.000,238,11043695,-795,0,1724550637,12659.743018920002,175.03194177000114,54436.433106000004 2024-08-25,01:50:39.000,238,11043658,-795,0,1724550638,12659.716073679992,175.04604002999986,54436.44009312 2024-08-25,01:50:40.000,238,11043662,-795,0,1724550639,12659.729546299997,175.09538394000265,54436.5379128 2024-08-25,01:50:41.000,238,11043697,-795,0,1724550640,12659.709337369997,175.14472784999816,54436.49599008001 2024-08-25,01:50:42.000,238,11043671,-795,0,1724550641,12659.668919509997,175.19407176000095,54436.30035072 2024-08-25,01:50:43.000,238,11043645,-795,0,1724550642,12659.682392130002,175.23636654000438,54436.54489992001 2024-08-25,01:50:44.000,238,11043694,-795,0,1724550643,12659.695864749992,175.27866132000054,54436.51695144 2024-08-25,01:50:45.000,238,11043660,-795,0,1724550644,12659.722809990002,175.32095610000397,54436.607784 2024-08-25,01:50:46.000,238,11043652,-795,0,1724550645,12659.749755229997,175.36325088000012,54436.55887416 2024-08-25,01:50:47.000,238,11043681,-795,0,1724550646,12659.662183200002,175.35620175000076,54436.47502872001 2024-08-25,01:50:48.000,238,11043670,-795,0,1724550647,12659.608292719997,175.42669305000163,54436.5379128 2024-08-25,01:50:49.000,238,11043658,-795,0,1724550648,12659.608292719997,175.42669305000163,54436.433106000004 2024-08-25,01:50:50.000,238,11043682,-795,0,1724550649,12659.588083789997,175.48308609000378,54436.54489992001 2024-08-25,01:50:51.000,238,11043698,-795,0,1724550650,12659.574611169992,175.50423348000186,54436.433106000004 2024-08-25,01:50:52.000,238,11043629,-795,0,1724550651,12659.588083789997,175.53947912999865,54436.44009312 2024-08-25,01:50:53.000,238,11043700,-795,0,1724550652,12659.574611169992,175.55357739000465,54436.27938936001 2024-08-25,01:50:54.000,238,11043700,-795,0,1724550653,12659.513984379992,175.58177391000208,54436.265415120004 2024-08-25,01:50:55.000,238,11043619,-795,0,1724550654,12659.581347480002,175.60997042999952,54436.17458256 2024-08-25,01:50:56.000,238,11043650,-795,0,1724550655,12659.561138550001,175.67341260000103,54436.27240224 2024-08-25,01:50:57.000,238,11043638,-795,0,1724550656,12659.581347480002,175.6804617300004,54436.19554392 2024-08-25,01:50:58.000,238,11043676,-795,0,1724550657,12659.581347480002,175.72980564000318,54436.12567272 2024-08-25,01:50:59.000,238,11043659,-795,0,1724550658,12659.662183200002,175.75095303000126,54436.24445376 2024-08-25,01:51:00.000,238,11043672,-795,0,1724550659,12659.648710579997,175.7439039000019,54436.2234924 2024-08-25,01:51:01.000,238,11043636,-795,0,1724550660,12659.641974270002,175.77210041999933,54436.20951816001 2024-08-25,01:51:02.000,238,11043641,-795,0,1724550661,12659.621765340002,175.7791495499987,54436.32131208 2024-08-25,01:51:03.000,238,11043654,-795,0,1724550662,12659.648710579997,175.7439039000019,54436.06977576001 2024-08-25,01:51:04.000,238,11043652,-795,0,1724550663,12659.682392130002,175.75095303000126,54436.08375 2024-08-25,01:51:05.000,238,11043691,-795,0,1724550664,12659.716073679992,175.76505128999997,54436.09073712001 2024-08-25,01:51:06.000,238,11043653,-795,0,1724550665,12659.763227850002,175.7932478100047,54436.25144088 2024-08-25,01:51:07.000,238,11043624,-795,0,1724550666,12659.817118329993,175.7932478100047,54435.99291744001 2024-08-25,01:51:08.000,238,11043642,-795,0,1724550667,12659.810382019998,175.85668997999892,54436.18156968 2024-08-25,01:51:09.000,238,11043633,-795,0,1724550668,12659.844063570003,175.87783737000427,54436.216505280005 2024-08-25,01:51:10.000,238,11043694,-795,0,1724550669,12659.857536189993,175.86373910999828,54436.265415120004 2024-08-25,01:51:11.000,238,11043661,-795,0,1724550670,12659.911426669998,175.85668997999892,54436.335286320005 2024-08-25,01:51:12.000,238,11043626,-795,0,1724550671,12659.938371909993,175.891935630003,54436.30733784001 2024-08-25,01:51:13.000,238,11043687,-795,0,1724550672,12659.931635599998,175.891935630003,54436.216505280005 2024-08-25,01:51:14.000,238,11043674,-795,0,1724550673,12660.025943939989,175.92013215000043,54436.27240224 2024-08-25,01:51:15.000,238,11043683,-795,0,1724550674,12660.079834419994,175.88488650000363,54436.48900296 2024-08-25,01:51:16.000,238,11043646,-795,0,1724550675,12660.073098109999,175.8707882400049,54436.13265984 2024-08-25,01:51:17.000,238,11043600,-795,0,1724550676,12660.14719751999,175.891935630003,54436.25842800001 2024-08-25,01:51:18.000,238,11043648,-795,0,1724550677,12660.201087999994,175.85668997999892,54436.19554392 2024-08-25,01:51:19.000,238,11043661,-795,0,1724550678,12660.221296929994,175.86373910999828,54436.10471136 2024-08-25,01:51:20.000,238,11043709,-795,0,1724550679,12660.22803323999,175.93423040999915,54435.80426520001 2024-08-25,01:51:21.000,238,11043635,-795,0,1724550680,12660.25497848,175.9412795399985,54436.118685600006 2024-08-25,01:51:22.000,238,11043675,-795,0,1724550681,12660.38970467999,175.9271812799998,54436.2933636 2024-08-25,01:51:23.000,238,11043667,-795,0,1724550682,12660.484013019995,175.91308302000107,54436.23047952001 2024-08-25,01:51:24.000,238,11043678,-795,0,1724550683,12660.47054039999,175.94832866999786,54436.34227344 2024-08-25,01:51:25.000,238,11043653,-795,0,1724550684,12660.544639809996,175.9271812799998,54436.37720904001 2024-08-25,01:51:26.000,238,11043669,-795,0,1724550685,12660.61873922,175.9412795399985,54436.37022192 2024-08-25,01:51:27.000,238,11043669,-795,0,1724550686,12660.665893389996,175.92013215000043,54436.39118328 2024-08-25,01:51:28.000,238,11043661,-795,0,1724550687,12660.638948150001,175.891935630003,54436.37022192 2024-08-25,01:51:29.000,238,11043637,-795,0,1724550688,12660.699574940001,175.89898476000235,54436.19554392 2024-08-25,01:51:30.000,238,11043670,-795,0,1724550689,12660.820828520002,175.9060338900017,54436.31432496 2024-08-25,01:51:31.000,238,11043696,-795,0,1724550690,12660.894927929992,175.86373910999828,54436.41913176 2024-08-25,01:51:32.000,238,11043667,-795,0,1724550691,12660.955554719993,175.82849346000148,54436.30733784001 2024-08-25,01:51:33.000,238,11043653,-795,0,1724550692,12661.002708890002,175.8425917200002,54435.99291744001 2024-08-25,01:51:34.000,238,11043607,-795,0,1724550693,12661.036390439993,175.8425917200002,54436.32131208 2024-08-25,01:51:35.000,238,11043656,-795,0,1724550694,12661.144171399988,175.80029694000405,54436.32829920001 2024-08-25,01:51:36.000,238,11043642,-795,0,1724550695,12661.231743429998,175.82144433000212,54436.32829920001 2024-08-25,01:51:37.000,238,11043637,-795,0,1724550696,12661.272161289999,175.7791495499987,54436.265415120004 2024-08-25,01:51:38.000,238,11043671,-795,0,1724550697,12661.440569039994,175.75800216000061,54436.3632348 2024-08-25,01:51:39.000,238,11043641,-795,0,1724550698,12661.52814106999,175.6945599899991,54436.39817040001 2024-08-25,01:51:40.000,238,11043649,-795,0,1724550699,12661.683076199995,175.70160911999847,54436.57284840001 2024-08-25,01:51:41.000,238,11043590,-795,0,1724550700,12661.63592203,175.6804617300004,54436.27240224 2024-08-25,01:51:42.000,238,11043702,-795,0,1724550701,12661.770648229991,175.66636347000167,54436.44009312 2024-08-25,01:51:43.000,238,11043699,-795,0,1724550702,12661.831275019991,175.63111782000487,54436.37720904001 2024-08-25,01:51:44.000,238,11043638,-795,0,1724550703,12661.918847050001,175.68751085999975,54436.44009312 2024-08-25,01:51:45.000,238,11043652,-795,0,1724550704,12662.019891700002,175.60997042999952,54436.44708024001 2024-08-25,01:51:46.000,238,11043681,-795,0,1724550705,12662.174826829993,175.57472478000273,54436.57284840001 2024-08-25,01:51:47.000,238,11043644,-795,0,1724550706,12662.221981000002,175.60292130000016,54436.70560368 2024-08-25,01:51:48.000,238,11043605,-795,0,1724550707,12662.221981000002,175.58177391000208,54436.72656504 2024-08-25,01:51:49.000,238,11043663,-795,0,1724550708,12662.262398860003,175.546528259998,54436.63573248 2024-08-25,01:51:50.000,238,11043661,-795,0,1724550709,12662.289344099998,175.5958721700008,54436.74053928001 2024-08-25,01:51:51.000,238,11043700,-795,0,1724550710,12662.376916129993,175.55357739000465,54436.9222044 2024-08-25,01:51:52.000,238,11043688,-795,0,1724550711,12662.430806609998,175.57472478000273,54436.91521728 2024-08-25,01:51:53.000,238,11043689,-795,0,1724550712,12662.383652439989,175.546528259998,54436.94316576 2024-08-25,01:51:54.000,238,11043652,-795,0,1724550713,12662.390388749998,175.50423348000186,54436.92919152001 2024-08-25,01:51:55.000,238,11043679,-795,0,1724550714,12662.477960779994,175.49013522000314,54437.04797256001 2024-08-25,01:51:56.000,238,11043687,-795,0,1724550715,12662.451015539998,175.50423348000186,54437.03399832 2024-08-25,01:51:57.000,238,11043639,-795,0,1724550716,12662.417333989993,175.47603696000442,54436.99906272001 2024-08-25,01:51:58.000,238,11043676,-795,0,1724550717,12662.410597679998,175.4689878299978,54436.87329456 2024-08-25,01:51:59.000,238,11043639,-795,0,1724550718,12662.403861369989,175.47603696000442,54437.09688240001 2024-08-25,01:52:00.000,238,11043655,-795,0,1724550719,12662.390388749998,175.47603696000442,54437.08989528 2024-08-25,01:52:01.000,238,11043671,-795,0,1724550720,12662.316289339993,175.49013522000314,54437.15277936 2024-08-25,01:52:02.000,238,11043672,-795,0,1724550721,12662.356707199993,175.45488956999907,54437.22963768 2024-08-25,01:52:03.000,238,11043663,-795,0,1724550722,12662.397125059993,175.4125947900029,54437.24361192001 2024-08-25,01:52:04.000,238,11043720,-795,0,1724550723,12662.383652439989,175.42669305000163,54437.20867632 2024-08-25,01:52:05.000,238,11043709,-795,0,1724550724,12662.424070299989,175.3984965300042,54437.271560400004 2024-08-25,01:52:06.000,238,11043594,-795,0,1724550725,12662.417333989993,175.39144740000484,54437.35540584 2024-08-25,01:52:07.000,238,11043667,-795,0,1724550726,12662.403861369989,175.36325088000012,54437.22963768 2024-08-25,01:52:08.000,238,11043665,-795,0,1724550727,12662.451015539998,175.35620175000076,54437.20867632 2024-08-25,01:52:09.000,238,11043693,-795,0,1724550728,12662.477960779994,175.35620175000076,54437.222650560005 2024-08-25,01:52:10.000,238,11043671,-795,0,1724550729,12662.477960779994,175.37734913999884,54437.33444448001 2024-08-25,01:52:11.000,238,11043638,-795,0,1724550730,12662.531851259999,175.3984965300042,54437.23662480001 2024-08-25,01:52:12.000,238,11043667,-795,0,1724550731,12662.518378639994,175.4478404399997,54437.48816112 2024-08-25,01:52:13.000,238,11043700,-795,0,1724550732,12662.491433399999,175.433742180001,54437.41130280001 2024-08-25,01:52:14.000,238,11043637,-795,0,1724550733,12662.484697089989,175.433742180001,54437.3763672 2024-08-25,01:52:15.000,238,11043658,-795,0,1724550734,12662.491433399999,175.3984965300042,54437.36938008 2024-08-25,01:52:16.000,238,11043664,-795,0,1724550735,12662.518378639994,175.40554566000355,54437.390341440005 2024-08-25,01:52:17.000,238,11043636,-795,0,1724550736,12662.56553280999,175.40554566000355,54437.460212640006 2024-08-25,01:52:18.000,238,11043699,-795,0,1724550737,12662.531851259999,175.41964392000227,54437.46719976 2024-08-25,01:52:19.000,238,11043667,-795,0,1724550738,12662.525114949989,175.3843982699982,54437.558032320005 2024-08-25,01:52:20.000,238,11043661,-795,0,1724550739,12662.518378639994,175.36325088000012,54437.509122480005 2024-08-25,01:52:21.000,238,11043678,-795,0,1724550740,12662.484697089989,175.3350543600027,54437.40431568001 2024-08-25,01:52:22.000,238,11043669,-795,0,1724550741,12662.397125059993,175.3843982699982,54437.32745736 2024-08-25,01:52:23.000,238,11043661,-795,0,1724550742,12662.457751849994,175.39144740000484,54437.460212640006 2024-08-25,01:52:24.000,238,11043681,-795,0,1724550743,12662.417333989993,175.39144740000484,54437.292521760006 2024-08-25,01:52:25.000,238,11043677,-795,0,1724550744,12662.451015539998,175.4478404399997,54437.59995504001 2024-08-25,01:52:26.000,238,11043676,-795,0,1724550745,12662.464488159989,175.48308609000378,54437.64187776 2024-08-25,01:52:27.000,238,11043672,-795,0,1724550746,12662.417333989993,175.50423348000186,54437.59995504001 2024-08-25,01:52:28.000,238,11043651,-795,0,1724550747,12662.376916129993,175.55357739000465,54437.56501944 2024-08-25,01:52:29.000,238,11043621,-795,0,1724550748,12662.356707199993,175.51128261000122,54437.61392928 2024-08-25,01:52:30.000,238,11043670,-795,0,1724550749,12662.329761959998,175.5324299999993,54437.5859808 2024-08-25,01:52:31.000,238,11043670,-795,0,1724550750,12662.302816719988,175.53947912999865,54437.57899368001 2024-08-25,01:52:32.000,238,11043638,-795,0,1724550751,12662.242189930002,175.51128261000122,54437.627903520006 2024-08-25,01:52:33.000,238,11043681,-795,0,1724550752,12662.235453619993,175.45488956999907,54437.47418688 2024-08-25,01:52:34.000,238,11043683,-795,0,1724550753,12662.221981000002,175.42669305000163,54437.53707096 2024-08-25,01:52:35.000,238,11043682,-795,0,1724550754,12662.275871479993,175.40554566000355,54437.627903520006 2024-08-25,01:52:36.000,238,11043694,-795,0,1724550755,12662.242189930002,175.41964392000227,54437.4462384 2024-08-25,01:52:37.000,238,11043634,-795,0,1724550756,12662.316289339993,175.41964392000227,54437.50213536001 2024-08-25,01:52:38.000,238,11043669,-795,0,1724550757,12662.282607790003,175.42669305000163,54437.56501944 2024-08-25,01:52:39.000,238,11043652,-795,0,1724550758,12662.275871479993,175.4125947900029,54437.627903520006 2024-08-25,01:52:40.000,238,11043645,-795,0,1724550759,12662.302816719988,175.39144740000484,54437.606942160004 2024-08-25,01:52:41.000,238,11043654,-795,0,1724550760,12662.309553029998,175.4125947900029,54437.627903520006 2024-08-25,01:52:42.000,238,11043641,-795,0,1724550761,12662.269135169998,175.37734913999884,54437.66982624001 2024-08-25,01:52:43.000,238,11043688,-795,0,1724550762,12662.275871479993,175.37734913999884,54437.59296792 2024-08-25,01:52:44.000,238,11043663,-795,0,1724550763,12662.242189930002,175.32800523000333,54437.57899368001 2024-08-25,01:52:45.000,238,11043612,-795,0,1724550764,12662.296080409993,175.27161219000118,54437.85149136 2024-08-25,01:52:46.000,238,11043698,-795,0,1724550765,12662.329761959998,175.20817001999967,54437.56501944 2024-08-25,01:52:47.000,238,11043657,-795,0,1724550766,12662.309553029998,175.11653133000073,54437.57899368001 2024-08-25,01:52:48.000,238,11043727,-795,0,1724550767,12662.289344099998,175.11653133000073,54437.42527704 2024-08-25,01:52:49.000,238,11043655,-795,0,1724550768,12662.255662549993,175.07423655000457,54437.390341440005 2024-08-25,01:52:50.000,238,11043679,-795,0,1724550769,12662.329761959998,175.06013828999858,54437.439251280004 2024-08-25,01:52:51.000,238,11043669,-795,0,1724550770,12662.336498269993,175.02489264000178,54437.66283912 2024-08-25,01:52:52.000,238,11043656,-795,0,1724550771,12662.282607790003,175.06013828999858,54437.41828992 2024-08-25,01:52:53.000,238,11043630,-795,0,1724550772,12662.309553029998,175.02489264000178,54437.54405808 2024-08-25,01:52:54.000,238,11043674,-795,0,1724550773,12662.296080409993,174.9403030800022,54437.43226416001 2024-08-25,01:52:55.000,238,11043647,-795,0,1724550774,12662.289344099998,174.975548729999,54437.509122480005 2024-08-25,01:52:56.000,238,11043665,-795,0,1724550775,12662.296080409993,174.98259785999835,54437.48816112 2024-08-25,01:52:57.000,238,11043682,-795,0,1724550776,12662.316289339993,174.91915569000412,54437.48117400001 2024-08-25,01:52:58.000,238,11043682,-795,0,1724550777,12662.228717309998,174.8768609100007,54437.31348312001 2024-08-25,01:52:59.000,238,11043655,-795,0,1724550778,12662.282607790003,174.86981178000133,54437.49514824 2024-08-25,01:53:00.000,238,11043698,-795,0,1724550779,12662.356707199993,174.82046786999854,54437.57899368001 2024-08-25,01:53:01.000,238,11043604,-795,0,1724550780,12662.343234579988,174.76407483000366,54437.3763672 2024-08-25,01:53:02.000,238,11043628,-795,0,1724550781,12662.410597679998,174.78522222000174,54437.5161096 2024-08-25,01:53:03.000,238,11043670,-795,0,1724550782,12662.430806609998,174.78522222000174,54437.439251280004 2024-08-25,01:53:04.000,238,11043691,-795,0,1724550783,12662.403861369989,174.81341873999918,54437.52309672 2024-08-25,01:53:05.000,238,11043631,-795,0,1724550784,12662.390388749998,174.7922713500011,54437.36239296001 2024-08-25,01:53:06.000,238,11043679,-795,0,1724550785,12662.54532387999,174.73587830999895,54437.6907876 2024-08-25,01:53:07.000,238,11043657,-795,0,1724550786,12662.579005429994,174.7288291799996,54437.7606588 2024-08-25,01:53:08.000,238,11043586,-795,0,1724550787,12662.599214359994,174.7570257000043,54437.73969744001 2024-08-25,01:53:09.000,238,11043635,-795,0,1724550788,12662.58574173999,174.7288291799996,54437.558032320005 2024-08-25,01:53:10.000,238,11043671,-795,0,1724550789,12662.592478049999,174.7429274399983,54437.68380048 2024-08-25,01:53:11.000,238,11043683,-795,0,1724550790,12662.572269119999,174.66538700999808,54437.606942160004 2024-08-25,01:53:12.000,238,11043665,-795,0,1724550791,12662.531851259999,174.70768179000152,54437.57200656001 2024-08-25,01:53:13.000,238,11043650,-795,0,1724550792,12662.484697089989,174.62309223000193,54437.53008384001 2024-08-25,01:53:14.000,238,11043676,-795,0,1724550793,12662.498169709994,174.60194484000385,54437.64187776 2024-08-25,01:53:15.000,238,11043659,-795,0,1724550794,12662.491433399999,174.62309223000193,54437.62091640001 2024-08-25,01:53:16.000,238,11043653,-795,0,1724550795,12662.498169709994,174.70768179000152,54437.655852 2024-08-25,01:53:17.000,238,11043613,-795,0,1724550796,12662.531851259999,174.7570257000043,54437.69777472001 2024-08-25,01:53:18.000,238,11043668,-795,0,1724550797,12662.464488159989,174.78522222000174,54437.55104520001 2024-08-25,01:53:19.000,238,11043660,-795,0,1724550798,12662.592478049999,174.74997656999767,54437.606942160004 2024-08-25,01:53:20.000,238,11043678,-795,0,1724550799,12662.66657745999,174.6935835300028,54437.70476184 2024-08-25,01:53:21.000,238,11043655,-795,0,1724550800,12662.73394056,174.67243614000472,54437.73969744001 2024-08-25,01:53:22.000,238,11043721,-795,0,1724550801,12662.70699531999,174.62309223000193,54437.6907876 2024-08-25,01:53:23.000,238,11043681,-795,0,1724550802,12662.63289591,174.5948957100045,54437.63489064 2024-08-25,01:53:24.000,238,11043632,-795,0,1724550803,12662.70699531999,174.50325701999827,54437.69777472001 2024-08-25,01:53:25.000,238,11043617,-795,0,1724550804,12662.73394056,174.4821096300002,54437.66982624001 2024-08-25,01:53:26.000,238,11043673,-795,0,1724550805,12662.700259009995,174.4821096300002,54437.627903520006 2024-08-25,01:53:27.000,238,11043699,-795,0,1724550806,12662.72720424999,174.4962078899989,54437.66982624001 2024-08-25,01:53:28.000,238,11043688,-795,0,1724550807,12662.67331377,174.46801137000148,54437.38335432001 2024-08-25,01:53:29.000,238,11043685,-795,0,1724550808,12662.639632219994,174.47506050000084,54437.61392928 2024-08-25,01:53:30.000,238,11043688,-795,0,1724550809,12662.72720424999,174.4468639800034,54437.78162016 2024-08-25,01:53:31.000,238,11043640,-795,0,1724550810,12662.680050079995,174.46801137000148,54437.75367168 2024-08-25,01:53:32.000,238,11043666,-795,0,1724550811,12662.639632219994,174.46096224000212,54437.70476184 2024-08-25,01:53:33.000,238,11043670,-795,0,1724550812,12662.67331377,174.45391311000276,54437.66982624001 2024-08-25,01:53:34.000,238,11043624,-795,0,1724550813,12662.67331377,174.51735528000427,54437.66982624001 2024-08-25,01:53:35.000,238,11043677,-795,0,1724550814,12662.639632219994,174.51735528000427,54437.774633040004 2024-08-25,01:53:36.000,238,11043645,-795,0,1724550815,12662.63289591,174.4821096300002,54437.83751712001 2024-08-25,01:53:37.000,238,11043662,-795,0,1724550816,12662.66657745999,174.43981485000404,54437.47418688 2024-08-25,01:53:38.000,238,11043670,-795,0,1724550817,12662.67331377,174.45391311000276,54437.47418688 2024-08-25,01:53:39.000,238,11043644,-795,0,1724550818,12662.79456735,174.3975200700006,54437.62091640001 2024-08-25,01:53:40.000,238,11043650,-795,0,1724550819,12662.781094729995,174.42571658999805,54437.627903520006 2024-08-25,01:53:41.000,238,11043563,-795,0,1724550820,12662.74741317999,174.4468639800034,54437.3763672 2024-08-25,01:53:42.000,238,11043623,-795,0,1724550821,12662.700259009995,174.4821096300002,54437.606942160004 2024-08-25,01:53:43.000,238,11043651,-795,0,1724550822,12662.73394056,174.45391311000276,54437.5859808 2024-08-25,01:53:44.000,238,11043635,-795,0,1724550823,12662.740676869995,174.43981485000404,54437.61392928 2024-08-25,01:53:45.000,238,11043617,-795,0,1724550824,12662.71373163,174.4821096300002,54437.7606588 2024-08-25,01:53:46.000,238,11043639,-795,0,1724550825,12662.78783103999,174.4821096300002,54437.74668456001 2024-08-25,01:53:47.000,238,11043694,-795,0,1724550826,12662.700259009995,174.47506050000084,54437.655852 2024-08-25,01:53:48.000,238,11043642,-795,0,1724550827,12662.740676869995,174.4468639800034,54437.606942160004 2024-08-25,01:53:49.000,238,11043588,-795,0,1724550828,12662.720467939995,174.46096224000212,54437.73969744001 2024-08-25,01:53:50.000,238,11043682,-795,0,1724550829,12662.70699531999,174.4468639800034,54437.50213536001 2024-08-25,01:53:51.000,238,11043655,-795,0,1724550830,12662.68678638999,174.4962078899989,54437.558032320005 2024-08-25,01:53:52.000,238,11043678,-795,0,1724550831,12662.64636852999,174.47506050000084,54437.49514824 2024-08-25,01:53:53.000,238,11043653,-795,0,1724550832,12662.62615959999,174.53145354000299,54437.4462384 2024-08-25,01:53:54.000,238,11043641,-795,0,1724550833,12662.680050079995,174.53145354000299,54437.32745736 2024-08-25,01:53:55.000,238,11043620,-795,0,1724550834,12662.6935227,174.53850267000234,54437.68380048 2024-08-25,01:53:56.000,238,11043665,-795,0,1724550835,12662.781094729995,174.53145354000299,54437.71873608001 2024-08-25,01:53:57.000,238,11043635,-795,0,1724550836,12662.700259009995,174.5455518000017,54437.75367168 2024-08-25,01:53:58.000,238,11043619,-795,0,1724550837,12662.66657745999,174.57374831999914,54437.63489064 2024-08-25,01:53:59.000,238,11043608,-795,0,1724550838,12662.67331377,174.56669918999978,54437.73271032 2024-08-25,01:54:00.000,238,11043640,-795,0,1724550839,12662.68678638999,174.56669918999978,54437.73271032 2024-08-25,01:54:01.000,238,11043671,-795,0,1724550840,12662.572269119999,174.57374831999914,54437.71174896 2024-08-25,01:54:02.000,238,11043684,-795,0,1724550841,12662.67331377,174.6089939700032,54437.70476184 2024-08-25,01:54:03.000,238,11043678,-795,0,1724550842,12662.64636852999,174.60194484000385,54437.66982624001 2024-08-25,01:54:04.000,238,11043668,-795,0,1724550843,12662.680050079995,174.5807974499985,54437.64886488001 2024-08-25,01:54:05.000,238,11043644,-795,0,1724550844,12662.67331377,174.5948957100045,54437.69777472001 2024-08-25,01:54:06.000,238,11043734,-795,0,1724550845,12662.66657745999,174.64423962,54437.63489064 2024-08-25,01:54:07.000,238,11043628,-795,0,1724550846,12662.68678638999,174.6935835300028,54437.59296792 2024-08-25,01:54:08.000,238,11043668,-795,0,1724550847,12662.66657745999,174.70063266000216,54437.68380048 2024-08-25,01:54:09.000,238,11043649,-795,0,1724550848,12662.64636852999,174.6935835300028,54437.69777472001 2024-08-25,01:54:10.000,238,11043658,-795,0,1724550849,12662.72720424999,174.68653440000344,54437.66982624001 2024-08-25,01:54:11.000,238,11043699,-795,0,1724550850,12662.82824889999,174.67948527000408,54437.86546560001 2024-08-25,01:54:12.000,238,11043646,-795,0,1724550851,12662.821512589995,174.7429274399983,54437.78162016 2024-08-25,01:54:13.000,238,11043617,-795,0,1724550852,12662.801303659995,174.7570257000043,54437.71174896 2024-08-25,01:54:14.000,238,11043613,-795,0,1724550853,12662.90908461999,174.7429274399983,54437.90738832001 2024-08-25,01:54:15.000,238,11043683,-795,0,1724550854,12662.91582093,174.70768179000152,54437.71174896 2024-08-25,01:54:16.000,238,11043661,-795,0,1724550855,12662.983184029996,174.78522222000174,54437.73969744001 2024-08-25,01:54:17.000,238,11043659,-795,0,1724550856,12662.91582093,174.79932048000046,54437.66283912 2024-08-25,01:54:18.000,238,11043625,-795,0,1724550857,12662.95623879,174.76407483000366,54437.64187776 2024-08-25,01:54:19.000,238,11043607,-795,0,1724550858,12663.030338199991,174.80636960999982,54437.5859808 2024-08-25,01:54:20.000,238,11043650,-795,0,1724550859,12663.030338199991,174.83456613000453,54437.795594400006 2024-08-25,01:54:21.000,238,11043622,-795,0,1724550860,12663.03707451,174.7922713500011,54437.83751712001 2024-08-25,01:54:22.000,238,11043632,-795,0,1724550861,12663.010129269991,174.84866439000325,54437.73271032 2024-08-25,01:54:23.000,238,11043665,-795,0,1724550862,12662.983184029996,174.81341873999918,54437.75367168 2024-08-25,01:54:24.000,238,11043687,-795,0,1724550863,12662.922557239996,174.86276265000197,54437.6907876 2024-08-25,01:54:25.000,238,11043687,-795,0,1724550864,12663.023601889996,174.84866439000325,54437.87943984 2024-08-25,01:54:26.000,238,11043655,-795,0,1724550865,12663.097701300001,174.8557135200026,54437.942323920004 2024-08-25,01:54:27.000,238,11043634,-795,0,1724550866,12663.111173919991,174.84866439000325,54438.16591176 2024-08-25,01:54:28.000,238,11043655,-795,0,1724550867,12663.138119160001,174.77112396000302,54437.893414080005 2024-08-25,01:54:29.000,238,11043639,-795,0,1724550868,12663.064019749996,174.78522222000174,54437.78860728001 2024-08-25,01:54:30.000,238,11043596,-795,0,1724550869,12663.144855469996,174.81341873999918,54437.85149136 2024-08-25,01:54:31.000,238,11043687,-795,0,1724550870,12663.151591779992,174.78522222000174,54437.85149136 2024-08-25,01:54:32.000,238,11043631,-795,0,1724550871,12663.090964989991,174.80636960999982,54437.390341440005 2024-08-25,01:54:33.000,238,11043660,-795,0,1724550872,12663.151591779992,174.79932048000046,54437.90738832001 2024-08-25,01:54:34.000,238,11043689,-795,0,1724550873,12663.239163810002,174.77817309000238,54437.99822088 2024-08-25,01:54:35.000,238,11043669,-795,0,1724550874,12663.239163810002,174.79932048000046,54438.02616936 2024-08-25,01:54:36.000,238,11043643,-795,0,1724550875,12663.326735839997,174.79932048000046,54438.12398904001 2024-08-25,01:54:37.000,238,11043663,-795,0,1724550876,12663.313263219992,174.76407483000366,54437.99123376 2024-08-25,01:54:38.000,238,11043631,-795,0,1724550877,12663.387362629997,174.76407483000366,54437.99822088 2024-08-25,01:54:39.000,238,11043673,-795,0,1724550878,12663.394098939993,174.7288291799996,54438.02616936 2024-08-25,01:54:40.000,238,11043681,-795,0,1724550879,12663.481670970003,174.6935835300028,54438.0401436 2024-08-25,01:54:41.000,238,11043669,-795,0,1724550880,12663.434516799993,174.66538700999808,54437.893414080005 2024-08-25,01:54:42.000,238,11043698,-795,0,1724550881,12663.488407279998,174.6935835300028,54438.0401436 2024-08-25,01:54:43.000,238,11043641,-795,0,1724550882,12663.488407279998,174.6935835300028,54438.02616936 2024-08-25,01:54:44.000,238,11043644,-795,0,1724550883,12663.522088829988,174.67243614000472,54437.95629816001 2024-08-25,01:54:45.000,238,11043639,-795,0,1724550884,12663.555770379993,174.70768179000152,54438.00520800001 2024-08-25,01:54:46.000,238,11043697,-795,0,1724550885,12663.569242999998,174.71473092000087,54438.1449504 2024-08-25,01:54:47.000,238,11043667,-795,0,1724550886,12663.602924549989,174.67243614000472,54438.15193752001 2024-08-25,01:54:48.000,238,11043683,-795,0,1724550887,12663.562506689988,174.72178005000023,54438.12398904001 2024-08-25,01:54:49.000,238,11043685,-795,0,1724550888,12663.616397169993,174.68653440000344,54438.15193752001 2024-08-25,01:54:50.000,238,11043692,-795,0,1724550889,12663.677023959994,174.72178005000023,54438.298667040006 2024-08-25,01:54:51.000,238,11043650,-795,0,1724550890,12663.697232889994,174.68653440000344,54438.347576880005 2024-08-25,01:54:52.000,238,11043636,-795,0,1724550891,12663.710705509999,174.6935835300028,54438.41744808001 2024-08-25,01:54:53.000,238,11043630,-795,0,1724550892,12663.703969199989,174.68653440000344,54438.1449504 2024-08-25,01:54:54.000,238,11043662,-795,0,1724550893,12663.757859679994,174.62309223000193,54438.25674432 2024-08-25,01:54:55.000,238,11043679,-795,0,1724550894,12663.90605849999,174.63719049000065,54438.26373144 2024-08-25,01:54:56.000,238,11043668,-795,0,1724550895,12663.818486469994,174.63719049000065,54438.228795840005 2024-08-25,01:54:57.000,238,11043653,-795,0,1724550896,12663.80501384999,174.65833787999873,54438.012195120005 2024-08-25,01:54:58.000,238,11043655,-795,0,1724550897,12663.89258588,174.6935835300028,54438.22180872001 2024-08-25,01:54:59.000,238,11043659,-795,0,1724550898,12663.82522277999,174.65128874999937,54438.23578296 2024-08-25,01:55:00.000,238,11043642,-795,0,1724550899,12663.93300374,174.65833787999873,54438.31264128 2024-08-25,01:55:01.000,238,11043617,-795,0,1724550900,12663.92626742999,174.5948957100045,54438.31264128 2024-08-25,01:55:02.000,238,11043633,-795,0,1724550901,12663.95321267,174.62309223000193,54438.24975720001 2024-08-25,01:55:03.000,238,11043668,-795,0,1724550902,12663.96668528999,174.56669918999978,54438.24277008001 2024-08-25,01:55:04.000,238,11043665,-795,0,1724550903,12663.98689421999,174.55965006000042,54438.2148216 2024-08-25,01:55:05.000,238,11043656,-795,0,1724550904,12664.06772993999,174.52440441000363,54438.529242 2024-08-25,01:55:06.000,238,11043660,-795,0,1724550905,12664.11488411,174.52440441000363,54438.33360264 2024-08-25,01:55:07.000,238,11043660,-795,0,1724550906,12664.09467518,174.46096224000212,54438.26373144 2024-08-25,01:55:08.000,238,11043638,-795,0,1724550907,12664.13509304,174.43981485000404,54438.20783448 2024-08-25,01:55:09.000,238,11043648,-795,0,1724550908,12664.18898351999,174.43276572000468,54438.2846928 2024-08-25,01:55:10.000,238,11043629,-795,0,1724550909,12664.263082929996,174.45391311000276,54437.99822088 2024-08-25,01:55:11.000,238,11043601,-795,0,1724550910,12664.263082929996,174.46096224000212,54438.26373144 2024-08-25,01:55:12.000,238,11043683,-795,0,1724550911,12664.16877458999,174.50325701999827,54438.17289888001 2024-08-25,01:55:13.000,238,11043644,-795,0,1724550912,12664.16877458999,174.4468639800034,54438.23578296 2024-08-25,01:55:14.000,238,11043660,-795,0,1724550913,12664.18898351999,174.4821096300002,54438.34058976001 2024-08-25,01:55:15.000,238,11043643,-795,0,1724550914,12664.21592876,174.42571658999805,54438.4943064 2024-08-25,01:55:16.000,238,11043622,-795,0,1724550915,12664.14856565999,174.39047094000125,54438.38949960001 2024-08-25,01:55:17.000,238,11043651,-795,0,1724550916,12664.222665069996,174.36932355000317,54438.529242 2024-08-25,01:55:18.000,238,11043688,-795,0,1724550917,12664.1755109,174.3975200700006,54438.75981696 2024-08-25,01:55:19.000,238,11043678,-795,0,1724550918,12664.16877458999,174.32702876999974,54438.36155112 2024-08-25,01:55:20.000,238,11043664,-795,0,1724550919,12664.07446625,174.31293051000102,54438.33360264 2024-08-25,01:55:21.000,238,11043675,-795,0,1724550920,12664.12835672999,174.31293051000102,54438.48033216 2024-08-25,01:55:22.000,238,11043662,-795,0,1724550921,12664.16877458999,174.31997964000038,54438.445396560004 2024-08-25,01:55:23.000,238,11043694,-795,0,1724550922,12664.1755109,174.30588138000167,54438.25674432 2024-08-25,01:55:24.000,238,11043643,-795,0,1724550923,12664.202456139996,174.31997964000038,54438.529242 2024-08-25,01:55:25.000,238,11043670,-795,0,1724550924,12664.13509304,174.3340778999991,54438.38251248 2024-08-25,01:55:26.000,238,11043701,-795,0,1724550925,12664.162038279996,174.27768486000423,54438.50129352 2024-08-25,01:55:27.000,238,11043656,-795,0,1724550926,12664.121620419995,174.2847339900036,54438.466357920006 2024-08-25,01:55:28.000,238,11043701,-795,0,1724550927,12664.02731207999,174.3340778999991,54438.36155112 2024-08-25,01:55:29.000,238,11043652,-795,0,1724550928,12663.980157909995,174.24243921000016,54438.298667040006 2024-08-25,01:55:30.000,238,11043682,-795,0,1724550929,12663.91279481,174.24948833999952,54438.43840944001 2024-08-25,01:55:31.000,238,11043667,-795,0,1724550930,12663.94647635999,174.25653746999888,54438.55719048001 2024-08-25,01:55:32.000,238,11043638,-795,0,1724550931,12663.85216802,174.24243921000016,54438.32661552 2024-08-25,01:55:33.000,238,11043620,-795,0,1724550932,12663.791541229999,174.22129182000208,54438.36155112 2024-08-25,01:55:34.000,238,11043667,-795,0,1724550933,12663.724178129989,174.27063573000487,54438.36853824001 2024-08-25,01:55:35.000,238,11043685,-795,0,1724550934,12663.717441819994,174.22834095000144,54438.32661552 2024-08-25,01:55:36.000,238,11043658,-795,0,1724550935,12663.670287649998,174.26358659999823,54438.20783448 2024-08-25,01:55:37.000,238,11043678,-795,0,1724550936,12663.575979309993,174.27063573000487,54438.38949960001 2024-08-25,01:55:38.000,238,11043688,-795,0,1724550937,12663.468198349998,174.27768486000423,54438.34058976001 2024-08-25,01:55:39.000,238,11043657,-795,0,1724550938,12663.427780489998,174.26358659999823,54438.36853824001 2024-08-25,01:55:40.000,238,11043677,-795,0,1724550939,12663.367153699997,174.27768486000423,54438.36155112 2024-08-25,01:55:41.000,238,11043643,-795,0,1724550940,12663.272845359992,174.26358659999823,54438.34058976001 2024-08-25,01:55:42.000,238,11043634,-795,0,1724550941,12663.225691189997,174.26358659999823,54438.298667040006 2024-08-25,01:55:43.000,238,11043640,-795,0,1724550942,12663.05728344,174.20719356000336,54438.36155112 2024-08-25,01:55:44.000,238,11043680,-795,0,1724550943,12663.030338199991,174.1719479099993,54438.20783448 2024-08-25,01:55:45.000,238,11043649,-795,0,1724550944,12663.01686558,174.1508005200012,54438.228795840005 2024-08-25,01:55:46.000,238,11043644,-795,0,1724550945,12663.03707451,174.1508005200012,54438.22180872001 2024-08-25,01:55:47.000,238,11043636,-795,0,1724550946,12662.90908461999,174.09440747999906,54438.20084736001 2024-08-25,01:55:48.000,238,11043613,-795,0,1724550947,12662.87540307,174.12965313000313,54437.93533680001 2024-08-25,01:55:49.000,238,11043613,-795,0,1724550948,12662.821512589995,174.12965313000313,54438.061104960005 2024-08-25,01:55:50.000,238,11043645,-795,0,1724550949,12662.781094729995,174.11555487000442,54438.15193752001 2024-08-25,01:55:51.000,238,11043649,-795,0,1724550950,12662.71373163,174.09440747999906,54438.16591176 2024-08-25,01:55:52.000,238,11043644,-795,0,1724550951,12662.639632219994,174.10850573999778,54438.08905344 2024-08-25,01:55:53.000,238,11043646,-795,0,1724550952,12662.558796499994,174.04506357000355,54438.061104960005 2024-08-25,01:55:54.000,238,11043660,-795,0,1724550953,12662.531851259999,174.09440747999906,54438.08905344 2024-08-25,01:55:55.000,238,11043649,-795,0,1724550954,12662.531851259999,174.00981791999948,54438.110014800004 2024-08-25,01:55:56.000,238,11043673,-795,0,1724550955,12662.491433399999,174.0380144400042,54438.33360264 2024-08-25,01:55:57.000,238,11043607,-795,0,1724550956,12662.484697089989,173.96752314000332,54438.07507920001 2024-08-25,01:55:58.000,238,11043698,-795,0,1724550957,12662.390388749998,173.96752314000332,54437.97725952 2024-08-25,01:55:59.000,238,11043653,-795,0,1724550958,12662.424070299989,173.9252283599999,54437.99822088 2024-08-25,01:56:00.000,238,11043659,-795,0,1724550959,12662.430806609998,173.8899827100031,54438.00520800001 2024-08-25,01:56:01.000,238,11043645,-795,0,1724550960,12662.430806609998,173.93227748999925,54437.844504240005 2024-08-25,01:56:02.000,238,11043611,-795,0,1724550961,12662.444279229989,173.91113010000117,54438.01918224 2024-08-25,01:56:03.000,238,11043664,-795,0,1724550962,12662.491433399999,173.90408097000181,54438.10302768001 2024-08-25,01:56:04.000,238,11043682,-795,0,1724550963,12662.491433399999,173.90408097000181,54438.012195120005 2024-08-25,01:56:05.000,238,11043682,-795,0,1724550964,12662.531851259999,173.86178618999838,54438.13796328 2024-08-25,01:56:06.000,238,11043631,-795,0,1724550965,12662.579005429994,173.85473705999902,54438.04713072 2024-08-25,01:56:07.000,238,11043633,-795,0,1724550966,12662.639632219994,173.83358967000095,54438.09604056 2024-08-25,01:56:08.000,238,11043676,-795,0,1724550967,12662.619423289994,173.81244228000287,54438.11700192 2024-08-25,01:56:09.000,238,11043666,-795,0,1724550968,12662.659841149994,173.78424575999816,54438.16591176 2024-08-25,01:56:10.000,238,11043702,-795,0,1724550969,12662.66657745999,173.76309837000008,54437.93533680001 2024-08-25,01:56:11.000,238,11043710,-795,0,1724550970,12662.760885799995,173.72785272000328,54438.03315648001 2024-08-25,01:56:12.000,238,11043647,-795,0,1724550971,12662.73394056,173.6926070699992,54437.9702724 2024-08-25,01:56:13.000,238,11043643,-635,0,1724550972,12662.77435842,173.69965619999857,54437.795594400006 2024-08-25,01:56:14.000,238,11043616,-795,0,1724550973,12662.841721519995,173.71375446000457,54437.75367168 2024-08-25,01:56:15.000,238,11043647,-795,0,1724550974,12662.93602986,173.68555793999985,54437.95629816001 2024-08-25,01:56:16.000,238,11043664,-795,0,1724550975,12663.030338199991,173.66441055000178,54438.07507920001 2024-08-25,01:56:17.000,238,11043683,-795,0,1724550976,12663.050547129991,173.65736142000242,54438.03315648001 2024-08-25,01:56:18.000,238,11043689,-795,0,1724550977,12663.111173919991,173.66441055000178,54438.02616936 2024-08-25,01:56:19.000,238,11043661,-795,0,1724550978,12663.252636429992,173.66441055000178,54438.110014800004 2024-08-25,01:56:20.000,238,11043639,-795,0,1724550979,12663.245900119997,173.66441055000178,54438.08905344 2024-08-25,01:56:21.000,238,11043568,-795,0,1724550980,12663.279581670002,173.6432631600037,54438.19386024 2024-08-25,01:56:22.000,238,11043647,-795,0,1724550981,12663.259372740002,173.65736142000242,54438.1449504 2024-08-25,01:56:23.000,238,11043599,-795,0,1724550982,12663.286317979997,173.615066639999,54437.87245272 2024-08-25,01:56:24.000,238,11043629,-795,0,1724550983,12663.367153699997,173.63621403000434,54437.893414080005 2024-08-25,01:56:25.000,238,11043637,-795,0,1724550984,12663.421044180002,173.60096838000027,54437.942323920004 2024-08-25,01:56:26.000,238,11043652,-795,0,1724550985,12663.380626320002,173.58687012000155,54437.54405808 2024-08-25,01:56:27.000,238,11043667,-795,0,1724550986,12663.501879899988,173.62211576999835,54437.70476184 2024-08-25,01:56:28.000,238,11043663,-795,0,1724550987,12663.474934659993,173.62211576999835,54437.92136256 2024-08-25,01:56:29.000,238,11043616,-795,0,1724550988,12663.535561449993,173.62211576999835,54438.07507920001 2024-08-25,01:56:30.000,238,11043712,-795,0,1724550989,12663.488407279998,173.6432631600037,54438.11700192 2024-08-25,01:56:31.000,238,11043685,-795,0,1724550990,12663.488407279998,173.65031229000306,54438.08206632001 2024-08-25,01:56:32.000,238,11043646,-795,0,1724550991,12663.427780489998,173.68555793999985,54438.04713072 2024-08-25,01:56:33.000,238,11043663,-795,0,1724550992,12663.474934659993,173.6785088100005,54437.963285280006 2024-08-25,01:56:34.000,238,11043641,-675,0,1724550993,12663.495143589993,173.66441055000178,54438.31962840001 2024-08-25,01:56:35.000,238,11043677,-795,0,1724550994,12663.522088829988,173.65736142000242,54438.34058976001 2024-08-25,01:56:36.000,238,11043664,-795,0,1724550995,12663.535561449993,173.60801750999963,54438.04713072 2024-08-25,01:56:37.000,238,11043629,-795,0,1724550996,12663.528825139998,173.60801750999963,54438.04713072 2024-08-25,01:56:38.000,238,11043688,-795,0,1724550997,12663.488407279998,173.615066639999,54437.91437544001 2024-08-25,01:56:39.000,238,11043679,-795,0,1724550998,12663.549034069998,173.6432631600037,54437.87943984 2024-08-25,01:56:40.000,238,11043674,-795,0,1724550999,12663.562506689988,173.65031229000306,54437.942323920004 2024-08-25,01:56:41.000,238,11043658,-795,0,1724551000,12663.575979309993,173.68555793999985,54438.19386024 2024-08-25,01:56:42.000,238,11043688,-795,0,1724551001,12663.575979309993,173.70670532999793,54438.24975720001 2024-08-25,01:56:43.000,238,11043679,-795,0,1724551002,12663.582715619988,173.65736142000242,54438.2148216 2024-08-25,01:56:44.000,238,11043658,-795,0,1724551003,12663.589451929998,173.69965619999857,54438.26373144 2024-08-25,01:56:45.000,238,11043659,-795,0,1724551004,12663.623133479989,173.65031229000306,54438.29167992001 2024-08-25,01:56:46.000,238,11043676,-795,0,1724551005,12663.582715619988,173.62211576999835,54438.45238368 2024-08-25,01:56:47.000,238,11043659,-795,0,1724551006,12663.542297759988,173.67145968000113,54438.410460959996 2024-08-25,01:56:48.000,238,11043684,-795,0,1724551007,12663.522088829988,173.62211576999835,54438.31264128 2024-08-25,01:56:49.000,238,11043710,-795,0,1724551008,12663.515352519993,173.5939192500009,54438.08206632001 2024-08-25,01:56:50.000,238,11043661,-795,0,1724551009,12663.555770379993,173.65031229000306,54438.24975720001 2024-08-25,01:56:51.000,238,11043711,-795,0,1724551010,12663.629869789998,173.6432631600037,54438.061104960005 2024-08-25,01:56:52.000,238,11043687,-795,0,1724551011,12663.602924549989,173.6926070699992,54438.061104960005 2024-08-25,01:56:53.000,238,11043577,-795,0,1724551012,12663.555770379993,173.6926070699992,54437.942323920004 2024-08-25,01:56:54.000,238,11043629,-795,0,1724551013,12663.602924549989,173.71375446000457,54438.24975720001 2024-08-25,01:56:55.000,238,11043683,-795,0,1724551014,12663.589451929998,173.6785088100005,54438.24975720001 2024-08-25,01:56:56.000,238,11043638,-795,0,1724551015,12663.575979309993,173.6926070699992,54438.31962840001 2024-08-25,01:56:57.000,238,11043669,-795,0,1724551016,12663.555770379993,173.6926070699992,54438.19386024 2024-08-25,01:56:58.000,238,11043615,-795,0,1724551017,12663.609660859998,173.6785088100005,54438.22180872001 2024-08-25,01:56:59.000,238,11043648,-795,0,1724551018,12663.724178129989,173.65736142000242,54438.50129352 2024-08-25,01:57:00.000,238,11043676,-795,0,1724551019,12663.757859679994,173.6291648999977,54438.564177600005 2024-08-25,01:57:01.000,238,11043682,-795,0,1724551020,12663.724178129989,173.60096838000027,54438.26373144 2024-08-25,01:57:02.000,238,11043666,-795,0,1724551021,12663.76459598999,173.50932969000132,54438.08905344 2024-08-25,01:57:03.000,238,11043689,-795,0,1724551022,12663.771332299999,173.43883839000046,54437.963285280006 2024-08-25,01:57:04.000,238,11043652,-795,0,1724551023,12663.771332299999,173.44588751999981,54437.76764592001 2024-08-25,01:57:05.000,238,11043652,-795,0,1724551024,12663.771332299999,173.3965436100043,54437.87943984 2024-08-25,01:57:06.000,238,11043659,-795,0,1724551025,12663.811750159999,173.4317892600011,54438.01918224 2024-08-25,01:57:07.000,238,11043698,-795,0,1724551026,12663.82522277999,173.43883839000046,54438.22180872001 2024-08-25,01:57:08.000,238,11043679,-795,0,1724551027,12663.811750159999,173.41769100000238,54438.22180872001 2024-08-25,01:57:09.000,238,11043620,-795,0,1724551028,12663.818486469994,173.41064187000302,54438.25674432 2024-08-25,01:57:10.000,238,11043599,-675,0,1724551029,12663.771332299999,173.40359274000366,54438.179886000005 2024-08-25,01:57:11.000,238,11043682,-795,0,1724551030,12663.838695399994,173.29785578999872,54438.36155112 2024-08-25,01:57:12.000,238,11043656,-795,0,1724551031,12663.791541229999,173.28375753,54438.37552536 2024-08-25,01:57:13.000,238,11043642,-795,0,1724551032,12663.751123369999,173.27670840000064,54438.34058976001 2024-08-25,01:57:14.000,238,11043708,-795,0,1724551033,12663.74438705999,173.2485118800032,54438.08206632001 2024-08-25,01:57:15.000,238,11043672,-795,0,1724551034,12663.82522277999,173.22736448999785,54438.1449504 2024-08-25,01:57:16.000,238,11043660,-795,0,1724551035,12663.84543170999,173.2344136200045,54438.05411784001 2024-08-25,01:57:17.000,238,11043686,-795,0,1724551036,12663.88584956999,173.21326622999914,54437.97725952 2024-08-25,01:57:18.000,238,11043674,-795,0,1724551037,12663.899322189995,173.1850697100017,54437.95629816001 2024-08-25,01:57:19.000,238,11043667,-795,0,1724551038,12663.811750159999,173.2203153599985,54438.07507920001 2024-08-25,01:57:20.000,238,11043688,-795,0,1724551039,12663.899322189995,173.17097145000298,54438.24975720001 2024-08-25,01:57:21.000,238,11043706,-795,0,1724551040,12663.919531119995,173.16392232000362,54438.29167992001 2024-08-25,01:57:22.000,238,11043692,-795,0,1724551041,12663.939740049995,173.12867666999955,54438.41744808001 2024-08-25,01:57:23.000,238,11043646,-795,0,1724551042,12663.99363053,173.07228363000468,54438.277705680004 2024-08-25,01:57:24.000,238,11043682,-795,0,1724551043,12663.980157909995,173.02998885000125,54438.578151839996 2024-08-25,01:57:25.000,238,11043659,-795,0,1724551044,12664.060993629995,172.99474320000445,54438.6689844 2024-08-25,01:57:26.000,238,11043687,-795,0,1724551045,12664.040784699995,172.9735958099991,54438.60610032001 2024-08-25,01:57:27.000,238,11043645,-795,0,1724551046,12663.9734216,172.96654667999974,54438.2148216 2024-08-25,01:57:28.000,238,11043712,-795,0,1724551047,12664.01383946,172.8890062499995,54438.24975720001 2024-08-25,01:57:29.000,238,11043687,-795,0,1724551048,12664.020575769995,172.91015364000486,54438.09604056 2024-08-25,01:57:30.000,238,11043677,-795,0,1724551049,12664.13509304,172.86785886000143,54438.22180872001 2024-08-25,01:57:31.000,238,11043619,-795,0,1724551050,12664.06772993999,172.91720277000422,54438.15892464 2024-08-25,01:57:32.000,238,11043625,-795,0,1724551051,12664.10814779999,172.96654667999974,54438.4244352 2024-08-25,01:57:33.000,238,11043650,-795,0,1724551052,12664.13509304,173.00884146000317,54438.354564 2024-08-25,01:57:34.000,238,11043652,-795,0,1724551053,12664.23613769,173.0229397200019,54438.40347384 2024-08-25,01:57:35.000,238,11043676,-795,0,1724551054,12664.350654959992,172.93130103000294,54438.445396560004 2024-08-25,01:57:36.000,238,11043632,-795,0,1724551055,12664.485381159997,172.86785886000143,54438.50828064001 2024-08-25,01:57:37.000,238,11043679,-795,0,1724551056,12664.431490679992,172.7903184300012,54438.564177600005 2024-08-25,01:57:38.000,238,11043663,-795,0,1724551057,12664.444963299997,172.76212191000377,54438.62706168001 2024-08-25,01:57:39.000,238,11043693,-795,0,1724551058,12664.546007949997,172.71982713000034,54438.75981696 2024-08-25,01:57:40.000,238,11043655,-795,0,1724551059,12664.492117469992,172.6634340899982,54438.55020336 2024-08-25,01:57:41.000,238,11043643,-795,0,1724551060,12664.478644850002,172.6634340899982,54438.45937080001 2024-08-25,01:57:42.000,238,11043626,-795,0,1724551061,12664.458435920002,172.71982713000034,54438.16591176 2024-08-25,01:57:43.000,238,11043723,-795,0,1724551062,12664.391072819992,172.71277800000098,54438.20084736001 2024-08-25,01:57:44.000,238,11043648,-795,0,1724551063,12664.397809130001,172.73392538999906,54438.15892464 2024-08-25,01:57:45.000,238,11043663,-795,0,1724551064,12664.404545439997,172.7762201700025,54438.53622912001 2024-08-25,01:57:46.000,238,11043653,-795,0,1724551065,12664.384336509997,172.76212191000377,54438.64103592 2024-08-25,01:57:47.000,238,11043660,-795,0,1724551066,12664.323709719996,172.78326930000185,54438.67597152001 2024-08-25,01:57:48.000,238,11043638,-795,0,1724551067,12664.276555550001,172.76917104000313,54438.5991132 2024-08-25,01:57:49.000,238,11043682,-795,0,1724551068,12664.343918649996,172.73392538999906,54438.87161088001 2024-08-25,01:57:50.000,238,11043641,-795,0,1724551069,12664.310237099991,172.71982713000034,54438.88558512 2024-08-25,01:57:51.000,238,11043631,-795,0,1724551070,12664.25634662,172.70572887000162,54438.92750784 2024-08-25,01:57:52.000,238,11043642,-795,0,1724551071,12664.222665069996,172.71982713000034,54438.67597152001 2024-08-25,01:57:53.000,238,11043675,-795,0,1724551072,12664.18898351999,172.67753235000418,54438.55719048001 2024-08-25,01:57:54.000,238,11043667,-795,0,1724551073,12664.25634662,172.7268762599997,54438.38949960001 2024-08-25,01:57:55.000,238,11043656,-795,0,1724551074,12664.249610309991,172.7268762599997,54438.58513896001 2024-08-25,01:57:56.000,238,11043668,-795,0,1724551075,12664.19571983,172.71277800000098,54438.47334504 2024-08-25,01:57:57.000,238,11043645,-795,0,1724551076,12664.202456139996,172.70572887000162,54438.50129352 2024-08-25,01:57:58.000,238,11043646,-795,0,1724551077,12664.23613769,172.69867974000226,54438.79475256001 2024-08-25,01:57:59.000,238,11043661,-795,0,1724551078,12664.229401379991,172.70572887000162,54438.801739680006 2024-08-25,01:58:00.000,238,11043662,-795,0,1724551079,12664.16877458999,172.71277800000098,54438.70392000001 2024-08-25,01:58:01.000,238,11043676,-795,0,1724551080,12664.13509304,172.7268762599997,54438.82270104001 2024-08-25,01:58:02.000,238,11043663,-795,0,1724551081,12664.141829349996,172.73392538999906,54439.15109568 2024-08-25,01:58:03.000,238,11043661,-795,0,1724551082,12664.101411489995,172.74097451999842,54439.17205704 2024-08-25,01:58:04.000,238,11043690,-795,0,1724551083,12664.020575769995,172.71982713000034,54439.08821160001 2024-08-25,01:58:05.000,238,11043690,-795,0,1724551084,12664.05425732,172.74097451999842,54438.88558512 2024-08-25,01:58:06.000,238,11043672,-795,0,1724551085,12663.980157909995,172.7550727800044,54438.85763664 2024-08-25,01:58:07.000,238,11043645,-795,0,1724551086,12663.93300374,172.76917104000313,54438.71789424 2024-08-25,01:58:08.000,238,11043645,-795,0,1724551087,12663.84543170999,172.7903184300012,54438.564177600005 2024-08-25,01:58:09.000,238,11043635,-795,0,1724551088,12663.724178129989,172.80441668999993,54438.57116472 2024-08-25,01:58:10.000,238,11043663,-795,0,1724551089,12663.751123369999,172.81851494999864,54438.90654648 2024-08-25,01:58:11.000,238,11043654,-795,0,1724551090,12663.710705509999,172.86785886000143,54439.03930176001 2024-08-25,01:58:12.000,238,11043662,-795,0,1724551091,12663.697232889994,172.825564079998,54439.00436616 2024-08-25,01:58:13.000,238,11043634,-795,0,1724551092,12663.582715619988,172.80441668999993,54438.86462376 2024-08-25,01:58:14.000,238,11043665,-795,0,1724551093,12663.447989419998,172.825564079998,54438.9834048 2024-08-25,01:58:15.000,238,11043663,-795,0,1724551094,12663.387362629997,172.86785886000143,54439.08821160001 2024-08-25,01:58:16.000,238,11043680,-795,0,1724551095,12663.387362629997,172.85376060000272,54439.20000552 2024-08-25,01:58:17.000,238,11043658,-795,0,1724551096,12663.299790600002,172.86080973000207,54439.13013432001 2024-08-25,01:58:18.000,238,11043645,-795,0,1724551097,12663.239163810002,172.84671147000336,54438.878598 2024-08-25,01:58:19.000,238,11043634,-795,0,1724551098,12663.185273329997,172.88195712000015,54438.68994576 2024-08-25,01:58:20.000,238,11043626,-795,0,1724551099,12663.171800709992,172.90310450999823,54438.58513896001 2024-08-25,01:58:21.000,238,11043591,-795,0,1724551100,12663.205482259997,172.90310450999823,54438.67597152001 2024-08-25,01:58:22.000,238,11043664,-795,0,1724551101,12663.077492370001,172.86785886000143,54438.634048800006 2024-08-25,01:58:23.000,238,11043636,-795,0,1724551102,12662.942766169996,172.95949755000038,54438.78776544 2024-08-25,01:58:24.000,238,11043638,-795,0,1724551103,12662.93602986,172.91015364000486,54438.77379120001 2024-08-25,01:58:25.000,238,11043681,-795,0,1724551104,12662.91582093,172.93130103000294,54438.82270104001 2024-08-25,01:58:26.000,238,11043649,-795,0,1724551105,12662.861930449995,172.93130103000294,54438.89257224001 2024-08-25,01:58:27.000,238,11043631,-795,0,1724551106,12662.77435842,172.98064493999846,54439.00436616 2024-08-25,01:58:28.000,238,11043655,-795,0,1724551107,12662.64636852999,172.98064493999846,54438.76680408 2024-08-25,01:58:29.000,238,11043597,-795,0,1724551108,12662.70699531999,172.98769406999781,54438.948469200004 2024-08-25,01:58:30.000,238,11043567,-795,0,1724551109,12662.72720424999,172.91015364000486,54438.878598 2024-08-25,01:58:31.000,238,11043644,-795,0,1724551110,12662.70699531999,172.92425190000358,54438.65501016001 2024-08-25,01:58:32.000,238,11043650,-795,0,1724551111,12662.54532387999,172.95949755000038,54438.25674432 2024-08-25,01:58:33.000,238,11043672,-795,0,1724551112,12662.56553280999,172.9735958099991,54438.40347384 2024-08-25,01:58:34.000,238,11043693,-795,0,1724551113,12662.599214359994,172.95949755000038,54438.48731928001 2024-08-25,01:58:35.000,238,11043613,-795,0,1724551114,12662.70699531999,172.91015364000486,54438.5991132 2024-08-25,01:58:36.000,238,11043616,-795,0,1724551115,12662.558796499994,172.9383501600023,54438.613087440004 2024-08-25,01:58:37.000,238,11043654,-795,0,1724551116,12662.599214359994,172.9383501600023,54438.68994576 2024-08-25,01:58:38.000,238,11043690,-795,0,1724551117,12662.579005429994,172.94539929000166,54438.58513896001 2024-08-25,01:58:39.000,238,11043602,-795,0,1724551118,12662.61268698,172.9383501600023,54438.77379120001 2024-08-25,01:58:40.000,238,11043626,-795,0,1724551119,12662.65310484,172.8890062499995,54438.93449496 2024-08-25,01:58:41.000,238,11043702,-795,0,1724551120,12662.639632219994,172.91720277000422,54438.97641768 2024-08-25,01:58:42.000,238,11043638,-795,0,1724551121,12662.6935227,172.92425190000358,54439.07423736 2024-08-25,01:58:43.000,238,11043650,-795,0,1724551122,12662.599214359994,172.90310450999823,54438.76680408 2024-08-25,01:58:44.000,238,11043650,-795,0,1724551123,12662.572269119999,172.90310450999823,54438.52225488 2024-08-25,01:58:45.000,238,11043589,-795,0,1724551124,12662.54532387999,172.94539929000166,54438.48033216 2024-08-25,01:58:46.000,238,11043664,-795,0,1724551125,12662.552060189999,172.91015364000486,54438.45238368 2024-08-25,01:58:47.000,238,11043628,-795,0,1724551126,12662.504906019989,172.95949755000038,54438.48731928001 2024-08-25,01:58:48.000,238,11043633,-795,0,1724551127,12662.424070299989,172.93130103000294,54438.529242 2024-08-25,01:58:49.000,238,11043667,-795,0,1724551128,12662.397125059993,172.96654667999974,54438.69693288 2024-08-25,01:58:50.000,238,11043660,-795,0,1724551129,12662.451015539998,172.95244842000102,54438.75981696 2024-08-25,01:58:51.000,238,11043653,-795,0,1724551130,12662.430806609998,172.96654667999974,54438.81571392 2024-08-25,01:58:52.000,238,11043623,-795,0,1724551131,12662.424070299989,172.95949755000038,54438.96244344001 2024-08-25,01:58:53.000,238,11043617,-795,0,1724551132,12662.316289339993,172.94539929000166,54438.90654648 2024-08-25,01:58:54.000,238,11043621,-795,0,1724551133,12662.363443509988,172.90310450999823,54438.899559360005 2024-08-25,01:58:55.000,238,11043626,-795,0,1724551134,12662.343234579988,172.91015364000486,54438.913533599996 2024-08-25,01:58:56.000,238,11043687,-795,0,1724551135,12662.275871479993,172.91015364000486,54438.5991132 2024-08-25,01:58:57.000,238,11043665,-795,0,1724551136,12662.269135169998,172.94539929000166,54438.36853824001 2024-08-25,01:58:58.000,238,11043634,-795,0,1724551137,12662.269135169998,172.92425190000358,54438.37552536 2024-08-25,01:58:59.000,238,11043660,-795,0,1724551138,12662.275871479993,172.91720277000422,54438.38251248 2024-08-25,01:59:00.000,238,11043711,-795,0,1724551139,12662.309553029998,172.9383501600023,54438.466357920006 2024-08-25,01:59:01.000,238,11043598,-795,0,1724551140,12662.255662549993,172.90310450999823,54438.50828064001 2024-08-25,01:59:02.000,238,11043655,-795,0,1724551141,12662.282607790003,172.89605537999887,54438.564177600005 2024-08-25,01:59:03.000,238,11043639,-795,0,1724551142,12662.289344099998,172.8890062499995,54438.4943064 2024-08-25,01:59:04.000,238,11043641,-795,0,1724551143,12662.363443509988,172.825564079998,54438.70392000001 2024-08-25,01:59:05.000,238,11043621,-795,0,1724551144,12662.410597679998,172.83261321000464,54438.75981696 2024-08-25,01:59:06.000,238,11043646,-795,0,1724551145,12662.457751849994,172.825564079998,54438.878598 2024-08-25,01:59:07.000,238,11043671,-795,0,1724551146,12662.403861369989,172.83261321000464,54438.65501016001 2024-08-25,01:59:08.000,238,11043655,-795,0,1724551147,12662.498169709994,172.80441668999993,54438.55020336 2024-08-25,01:59:09.000,238,11043620,-795,0,1724551148,12662.54532387999,172.80441668999993,54438.33360264 2024-08-25,01:59:10.000,238,11043669,-795,0,1724551149,12662.599214359994,172.81146581999928,54438.2846928 2024-08-25,01:59:11.000,238,11043665,-795,0,1724551150,12662.61268698,172.79736756000057,54438.32661552 2024-08-25,01:59:12.000,238,11043698,-755,0,1724551151,12662.639632219994,172.79736756000057,54438.29167992001 2024-08-25,01:59:13.000,238,11043686,-795,0,1724551152,12662.64636852999,172.76212191000377,54438.29167992001 2024-08-25,01:59:14.000,238,11043665,-795,0,1724551153,12662.6935227,172.83261321000464,54438.54321624 2024-08-25,01:59:15.000,238,11043683,-795,0,1724551154,12662.700259009995,172.79736756000057,54438.66199728 2024-08-25,01:59:16.000,238,11043621,-795,0,1724551155,12662.62615959999,172.81146581999928,54438.613087440004 2024-08-25,01:59:17.000,238,11043627,-795,0,1724551156,12662.64636852999,172.76917104000313,54438.76680408 2024-08-25,01:59:18.000,238,11043622,-795,0,1724551157,12662.65310484,172.74802364999778,54438.682958640005 2024-08-25,01:59:19.000,238,11043579,-795,0,1724551158,12662.63289591,172.7762201700025,54438.77379120001 2024-08-25,01:59:20.000,238,11043690,-795,0,1724551159,12662.6935227,172.74802364999778,54438.75282984001 2024-08-25,01:59:21.000,238,11043674,-795,0,1724551160,12662.639632219994,172.76212191000377,54438.36155112 2024-08-25,01:59:22.000,238,11043606,-795,0,1724551161,12662.700259009995,172.78326930000185,54438.34058976001 2024-08-25,01:59:23.000,238,11043662,-795,0,1724551162,12662.65310484,172.78326930000185,54438.43840944001 2024-08-25,01:59:24.000,238,11043623,-795,0,1724551163,12662.66657745999,172.74802364999778,54438.36853824001 2024-08-25,01:59:25.000,238,11043588,-795,0,1724551164,12662.592478049999,172.7550727800044,54438.48033216 2024-08-25,01:59:26.000,238,11043637,-795,0,1724551165,12662.58574173999,172.78326930000185,54438.682958640005 2024-08-25,01:59:27.000,238,11043701,-795,0,1724551166,12662.525114949989,172.80441668999993,54438.7388556 2024-08-25,01:59:28.000,238,11043654,-795,0,1724551167,12662.430806609998,172.83261321000464,54438.515267760005 2024-08-25,01:59:29.000,238,11043626,-795,0,1724551168,12662.282607790003,172.76917104000313,54438.731868480005 2024-08-25,01:59:30.000,238,11043655,-795,0,1724551169,12662.309553029998,172.76212191000377,54438.82968816 2024-08-25,01:59:31.000,238,11043694,-795,0,1724551170,12662.403861369989,172.76212191000377,54438.93449496 2024-08-25,01:59:32.000,238,11043649,-795,0,1724551171,12662.370179819998,172.74802364999778,54438.83667528 2024-08-25,01:59:33.000,238,11043635,-795,0,1724551172,12662.363443509988,172.67753235000418,54438.466357920006 2024-08-25,01:59:34.000,238,11043603,-795,0,1724551173,12662.417333989993,172.6634340899982,54438.38251248 2024-08-25,01:59:35.000,238,11043647,-795,0,1724551174,12662.370179819998,172.76917104000313,54438.38949960001 2024-08-25,01:59:36.000,238,11043677,-795,0,1724551175,12662.403861369989,172.71982713000034,54438.347576880005 2024-08-25,01:59:37.000,238,11043669,-795,0,1724551176,12662.316289339993,172.71277800000098,54438.298667040006 2024-08-25,01:59:38.000,238,11043633,-795,0,1724551177,12662.349970889998,172.74097451999842,54438.6689844 2024-08-25,01:59:39.000,238,11043683,-795,0,1724551178,12662.329761959998,172.73392538999906,54438.682958640005 2024-08-25,01:59:40.000,238,11043637,-795,0,1724551179,12662.343234579988,172.74802364999778,54438.68994576 2024-08-25,01:59:41.000,238,11043632,-795,0,1724551180,12662.208508379998,172.71277800000098,54438.72488136001 2024-08-25,01:59:42.000,238,11043645,-795,0,1724551181,12662.248926239998,172.74097451999842,54438.70392000001 2024-08-25,01:59:43.000,238,11043662,-795,0,1724551182,12662.235453619993,172.70572887000162,54438.66199728 2024-08-25,01:59:44.000,238,11043665,-795,0,1724551183,12662.195035759993,172.74802364999778,54438.6689844 2024-08-25,01:59:45.000,238,11043663,-795,0,1724551184,12662.262398860003,172.69867974000226,54438.48731928001 2024-08-25,01:59:46.000,238,11043617,-795,0,1724551185,12662.208508379998,172.71982713000034,54438.2148216 2024-08-25,01:59:47.000,238,11043659,-795,0,1724551186,12662.195035759993,172.68458148000354,54438.2148216 2024-08-25,01:59:48.000,238,11043704,-795,0,1724551187,12662.208508379998,172.67048322000483,54438.15892464 2024-08-25,01:59:49.000,238,11043647,-795,0,1724551188,12662.228717309998,172.6634340899982,54438.277705680004 2024-08-25,01:59:50.000,238,11043677,-795,0,1724551189,12662.228717309998,172.70572887000162,54438.45238368 2024-08-25,01:59:51.000,238,11043705,-795,0,1724551190,12662.248926239998,172.67048322000483,54438.4943064 2024-08-25,01:59:52.000,238,11043646,-795,0,1724551191,12662.255662549993,172.68458148000354,54438.410460959996 2024-08-25,01:59:53.000,238,11043644,-795,0,1724551192,12662.262398860003,172.6422867000001,54438.515267760005 2024-08-25,01:59:54.000,238,11043638,-795,0,1724551193,12662.248926239998,172.64933582999947,54438.6689844 2024-08-25,01:59:55.000,238,11043667,-795,0,1724551194,12662.296080409993,172.60704105000332,54438.731868480005 2024-08-25,01:59:56.000,238,11043695,-795,0,1724551195,12662.356707199993,172.59999192000396,54438.77379120001 2024-08-25,01:59:57.000,238,11043636,-795,0,1724551196,12662.363443509988,172.59999192000396,54438.55719048001 2024-08-25,01:59:58.000,238,11043629,-795,0,1724551197,12662.329761959998,172.63523757000075,54438.228795840005 2024-08-25,01:59:59.000,238,11043652,-795,0,1724551198,12662.376916129993,172.6281884400014,54438.20084736001 2024-08-25,02:00:00.000,238,11043642,-795,0,1724551199,12662.477960779994,172.69867974000226,54438.19386024 2024-08-25,02:00:01.000,238,11043634,-795,0,1724551200,12662.451015539998,172.63523757000075,54438.22180872001 2024-08-25,02:00:02.000,238,11043663,-795,0,1724551201,12662.531851259999,172.68458148000354,54438.347576880005 2024-08-25,02:00:03.000,238,11043642,-795,0,1724551202,12662.558796499994,172.70572887000162,54438.55719048001 2024-08-25,02:00:04.000,238,11043656,-795,0,1724551203,12662.60595066999,172.67753235000418,54438.55020336 2024-08-25,02:00:05.000,238,11043662,-795,0,1724551204,12662.619423289994,172.65638495999883,54438.64103592 2024-08-25,02:00:06.000,238,11043638,-795,0,1724551205,12662.599214359994,172.65638495999883,54438.82270104001 2024-08-25,02:00:07.000,238,11043705,-795,0,1724551206,12662.579005429994,172.6634340899982,54438.82968816 2024-08-25,02:00:08.000,238,11043677,-795,0,1724551207,12662.579005429994,172.63523757000075,54438.75981696 2024-08-25,02:00:09.000,238,11043657,-795,0,1724551208,12662.63289591,172.61409018000268,54438.76680408 2024-08-25,02:00:10.000,238,11043675,-795,0,1724551209,12662.700259009995,172.65638495999883,54438.60610032001 2024-08-25,02:00:11.000,238,11043661,-795,0,1724551210,12662.700259009995,172.6634340899982,54438.43142232 2024-08-25,02:00:12.000,238,11043651,-795,0,1724551211,12662.68678638999,172.63523757000075,54438.40347384 2024-08-25,02:00:13.000,238,11043652,-795,0,1724551212,12662.63289591,172.64933582999947,54438.32661552 2024-08-25,02:00:14.000,238,11043678,-795,0,1724551213,12662.63289591,172.67048322000483,54438.34058976001 2024-08-25,02:00:15.000,238,11043700,-795,0,1724551214,12662.62615959999,172.6634340899982,54438.62706168001 2024-08-25,02:00:16.000,238,11043670,-795,0,1724551215,12662.60595066999,172.71277800000098,54438.64802304 2024-08-25,02:00:17.000,238,11043645,-795,0,1724551216,12662.538587569994,172.71277800000098,54438.48033216 2024-08-25,02:00:18.000,238,11043635,-795,0,1724551217,12662.62615959999,172.71982713000034,54438.76680408 2024-08-25,02:00:19.000,238,11043656,-795,0,1724551218,12662.592478049999,172.71277800000098,54438.93449496 2024-08-25,02:00:20.000,238,11043660,-795,0,1724551219,12662.60595066999,172.74802364999778,54438.95545632 2024-08-25,02:00:21.000,238,11043618,-795,0,1724551220,12662.572269119999,172.74802364999778,54438.9834048 2024-08-25,02:00:22.000,238,11043664,-795,0,1724551221,12662.552060189999,172.69867974000226,54438.682958640005 2024-08-25,02:00:23.000,238,11043653,-795,0,1724551222,12662.525114949989,172.68458148000354,54438.50129352 2024-08-25,02:00:24.000,238,11043673,-795,0,1724551223,12662.477960779994,172.71277800000098,54438.40347384 2024-08-25,02:00:25.000,238,11043671,-795,0,1724551224,12662.558796499994,172.7268762599997,54438.564177600005 2024-08-25,02:00:26.000,238,11043667,-795,0,1724551225,12662.54532387999,172.7268762599997,54438.48731928001 2024-08-25,02:00:27.000,238,11043624,-795,0,1724551226,12662.538587569994,172.76917104000313,54438.731868480005 2024-08-25,02:00:28.000,238,11043649,-795,0,1724551227,12662.491433399999,172.80441668999993,54438.745842719996 2024-08-25,02:00:29.000,238,11043684,-795,0,1724551228,12662.54532387999,172.7550727800044,54438.67597152001 2024-08-25,02:00:30.000,238,11043562,-795,0,1724551229,12662.538587569994,172.74802364999778,54438.66199728 2024-08-25,02:00:31.000,238,11043634,-795,0,1724551230,12662.484697089989,172.7268762599997,54438.745842719996 2024-08-25,02:00:32.000,238,11043686,-795,0,1724551231,12662.451015539998,172.7550727800044,54438.77379120001 2024-08-25,02:00:33.000,238,11043659,-795,0,1724551232,12662.511642329999,172.71277800000098,54438.95545632 2024-08-25,02:00:34.000,238,11043675,-795,0,1724551233,12662.572269119999,172.76917104000313,54439.03930176001 2024-08-25,02:00:35.000,238,11043641,-795,0,1724551234,12662.558796499994,172.76212191000377,54438.731868480005 2024-08-25,02:00:36.000,238,11043668,-795,0,1724551235,12662.518378639994,172.7762201700025,54438.57116472 2024-08-25,02:00:37.000,238,11043715,-795,0,1724551236,12662.518378639994,172.79736756000057,54438.4244352 2024-08-25,02:00:38.000,238,11043702,-795,0,1724551237,12662.477960779994,172.79736756000057,54438.50828064001 2024-08-25,02:00:39.000,238,11043624,-795,0,1724551238,12662.444279229989,172.81851494999864,54438.53622912001 2024-08-25,02:00:40.000,238,11043619,-795,0,1724551239,12662.471224469999,172.81146581999928,54438.77379120001 2024-08-25,02:00:41.000,238,11043653,-795,0,1724551240,12662.343234579988,172.81146581999928,54438.69693288 2024-08-25,02:00:42.000,238,11043656,-795,0,1724551241,12662.316289339993,172.86080973000207,54438.8087268 2024-08-25,02:00:43.000,238,11043625,-795,0,1724551242,12662.262398860003,172.839662340004,54438.84366240001 2024-08-25,02:00:44.000,238,11043688,-795,0,1724551243,12662.188299449997,172.91015364000486,54438.899559360005 2024-08-25,02:00:45.000,238,11043582,-795,0,1724551244,12662.147881589997,172.88195712000015,54438.9834048 2024-08-25,02:00:46.000,238,11043684,-795,0,1724551245,12662.053573249992,172.93130103000294,54438.95545632 2024-08-25,02:00:47.000,238,11043669,-795,0,1724551246,12662.026628009997,172.84671147000336,54438.75981696 2024-08-25,02:00:48.000,238,11043664,-795,0,1724551247,12661.905374429996,172.8749079900008,54438.515267760005 2024-08-25,02:00:49.000,238,11043637,-795,0,1724551248,12661.83801133,172.91015364000486,54438.37552536 2024-08-25,02:00:50.000,238,11043644,-795,0,1724551249,12661.858220260001,172.94539929000166,54438.564177600005 2024-08-25,02:00:51.000,238,11043646,-795,0,1724551250,12661.824538709996,172.91720277000422,54438.50828064001 2024-08-25,02:00:52.000,238,11043684,-795,0,1724551251,12661.73696668,172.96654667999974,54438.613087440004 2024-08-25,02:00:53.000,238,11043641,-795,0,1724551252,12661.71002143999,173.02998885000125,54438.59212608 2024-08-25,02:00:54.000,238,11043670,-795,0,1724551253,12661.68981250999,173.04408710999996,54438.68994576 2024-08-25,02:00:55.000,238,11043703,-795,0,1724551254,12661.62918571999,173.01589059000253,54438.66199728 2024-08-25,02:00:56.000,238,11043676,-795,0,1724551255,12661.54834999999,173.07228363000468,54438.8087268 2024-08-25,02:00:57.000,238,11043676,-795,0,1724551256,12661.45404166,173.05113623999932,54438.79475256001 2024-08-25,02:00:58.000,238,11043663,-795,0,1724551257,12661.42709641999,173.07933276000404,54438.878598 2024-08-25,02:00:59.000,238,11043668,-795,0,1724551258,12661.299106529994,173.09343102000275,54438.71090712 2024-08-25,02:01:00.000,238,11043641,-795,0,1724551259,12661.319315459994,173.07228363000468,54438.53622912001 2024-08-25,02:01:01.000,238,11043680,-795,0,1724551260,12661.339524389994,173.04408710999996,54438.410460959996 2024-08-25,02:01:02.000,238,11043729,-795,0,1724551261,12661.258688669994,173.07228363000468,54438.396486720005 2024-08-25,02:01:03.000,238,11043664,-795,0,1724551262,12661.231743429998,173.07228363000468,54438.23578296 2024-08-25,02:01:04.000,238,11043667,-795,0,1724551263,12661.245216049989,173.05113623999932,54438.2846928 2024-08-25,02:01:05.000,238,11043683,-795,0,1724551264,12661.299106529994,173.05818536999868,54438.62706168001 2024-08-25,02:01:06.000,238,11043644,-795,0,1724551265,12661.278897599994,173.06523449999804,54438.64802304 2024-08-25,02:01:07.000,238,11043684,-795,0,1724551266,12661.225007119989,173.0863818900034,54438.55020336 2024-08-25,02:01:08.000,238,11043647,-795,0,1724551267,12661.110489849998,173.0863818900034,54438.731868480005 2024-08-25,02:01:09.000,238,11043584,-795,0,1724551268,12661.130698779998,173.0863818900034,54438.75981696 2024-08-25,02:01:10.000,238,11043631,-795,0,1724551269,12661.063335680003,173.07228363000468,54438.77379120001 2024-08-25,02:01:11.000,238,11043689,-795,0,1724551270,12660.982499960002,173.07933276000404,54438.76680408 2024-08-25,02:01:12.000,238,11043669,-675,0,1724551271,12660.982499960002,173.04408710999996,54438.37552536 2024-08-25,02:01:13.000,238,11043674,-795,0,1724551272,12660.928609479997,173.06523449999804,54438.15193752001 2024-08-25,02:01:14.000,238,11043661,-795,0,1724551273,12660.982499960002,173.05113623999932,54438.13796328 2024-08-25,02:01:15.000,238,11043669,-795,0,1724551274,12660.948818409997,173.04408710999996,54438.22180872001 2024-08-25,02:01:16.000,238,11043670,-795,0,1724551275,12660.975763649993,173.0229397200019,54438.13796328 2024-08-25,02:01:17.000,238,11043573,-795,0,1724551276,12660.969027339997,173.01589059000253,54438.34058976001 2024-08-25,02:01:18.000,238,11043657,-795,0,1724551277,12660.867982689997,173.0863818900034,54438.228795840005 2024-08-25,02:01:19.000,238,11043655,-795,0,1724551278,12660.894927929992,173.09343102000275,54438.32661552 2024-08-25,02:01:20.000,238,11043723,-795,0,1724551279,12660.874718999992,173.1216275400002,54438.38949960001 2024-08-25,02:01:21.000,238,11043708,-795,0,1724551280,12660.834301139992,173.15687319000426,54438.55020336 2024-08-25,02:01:22.000,238,11043637,-795,0,1724551281,12660.834301139992,173.11457841000083,54438.50129352 2024-08-25,02:01:23.000,238,11043685,-795,0,1724551282,12660.780410660002,173.11457841000083,54438.466357920006 2024-08-25,02:01:24.000,238,11043674,-795,0,1724551283,12660.719783870001,173.14277492999827,54438.47334504 2024-08-25,02:01:25.000,238,11043614,-795,0,1724551284,12660.733256489992,173.12867666999955,54438.2846928 2024-08-25,02:01:26.000,238,11043682,-795,0,1724551285,12660.679366010001,173.11457841000083,54438.179886000005 2024-08-25,02:01:27.000,238,11043668,-795,0,1724551286,12660.645684459996,173.16392232000362,54438.20084736001 2024-08-25,02:01:28.000,238,11043651,-795,0,1724551287,12660.585057669996,173.15687319000426,54438.09604056 2024-08-25,02:01:29.000,238,11043665,-795,0,1724551288,12660.57832136,173.20621709999978,54438.110014800004 2024-08-25,02:01:30.000,238,11043656,-795,0,1724551289,12660.632211839991,173.29080665999936,54438.52225488 2024-08-25,02:01:31.000,238,11043673,-795,0,1724551290,12660.564848739996,173.31195405000472,54438.55020336 2024-08-25,02:01:32.000,238,11043660,-795,0,1724551291,12660.39644099,173.3471997000015,54438.33360264 2024-08-25,02:01:33.000,238,11043680,-795,0,1724551292,12660.41664992,173.27670840000064,54438.62706168001 2024-08-25,02:01:34.000,238,11043581,-795,0,1724551293,12660.39644099,173.34015057000215,54438.66199728 2024-08-25,02:01:35.000,238,11043652,-795,0,1724551294,12660.36949574999,173.3471997000015,54438.75282984001 2024-08-25,02:01:36.000,238,11043673,-795,0,1724551295,12660.34928681999,173.3824453499983,54438.72488136001 2024-08-25,02:01:37.000,238,11043633,-795,0,1724551296,12660.30886895999,173.3683470899996,54438.347576880005 2024-08-25,02:01:38.000,238,11043682,-795,0,1724551297,12660.342550509995,173.3683470899996,54438.15892464 2024-08-25,02:01:39.000,238,11043657,-795,0,1724551298,12660.32907788999,173.35424883000087,54438.33360264 2024-08-25,02:01:40.000,238,11043655,-795,0,1724551299,12660.35602313,173.37539621999895,54438.298667040006 2024-08-25,02:01:41.000,238,11043614,-795,0,1724551300,12660.362759439995,173.41064187000302,54438.298667040006 2024-08-25,02:01:42.000,238,11043644,-795,0,1724551301,12660.32907788999,173.4952314300026,54438.43142232 2024-08-25,02:01:43.000,238,11043670,-795,0,1724551302,12660.31560527,173.50228056000196,54438.466357920006 2024-08-25,02:01:44.000,238,11043645,-795,0,1724551303,12660.30886895999,173.5304770799994,54438.41744808001 2024-08-25,02:01:45.000,238,11043667,-795,0,1724551304,12660.29539634,173.5586736000041,54438.52225488 2024-08-25,02:01:46.000,238,11043681,-795,0,1724551305,12660.28866002999,173.54457533999812,54438.78776544 2024-08-25,02:01:47.000,238,11043632,-795,0,1724551306,12660.23476955,173.53752620999876,54438.75282984001 2024-08-25,02:01:48.000,238,11043686,-795,0,1724551307,12660.174142759999,173.55162447000475,54438.62007456 2024-08-25,02:01:49.000,238,11043659,-795,0,1724551308,12660.180879069994,173.55162447000475,54438.47334504 2024-08-25,02:01:50.000,238,11043671,-795,0,1724551309,12660.180879069994,173.54457533999812,54438.26373144 2024-08-25,02:01:51.000,238,11043676,-795,0,1724551310,12660.140461209994,173.5304770799994,54438.1449504 2024-08-25,02:01:52.000,238,11043662,-795,0,1724551311,12660.14719751999,173.55162447000475,54438.05411784001 2024-08-25,02:01:53.000,238,11043661,-795,0,1724551312,12660.12698858999,173.51637882000068,54438.04713072 2024-08-25,02:01:54.000,238,11043706,-795,0,1724551313,12660.113515969999,173.53752620999876,54438.179886000005 2024-08-25,02:01:55.000,238,11043641,-795,0,1724551314,12660.10677965999,173.53752620999876,54438.354564 2024-08-25,02:01:56.000,238,11043657,-795,0,1724551315,12660.079834419994,173.55162447000475,54438.466357920006 2024-08-25,02:01:57.000,238,11043683,-795,0,1724551316,12660.100043349994,173.55162447000475,54438.50129352 2024-08-25,02:01:58.000,238,11043678,-795,0,1724551317,12659.992262389998,173.57277186000283,54438.5991132 2024-08-25,02:01:59.000,238,11043641,-795,0,1724551318,12659.857536189993,173.51637882000068,54438.54321624 2024-08-25,02:02:00.000,238,11043660,-795,0,1724551319,12659.817118329993,173.53752620999876,54438.55020336 2024-08-25,02:02:01.000,238,11043644,-795,0,1724551320,12659.817118329993,173.55162447000475,54438.5991132 2024-08-25,02:02:02.000,238,11043646,-795,0,1724551321,12659.796909399993,173.56572273000347,54438.36853824001 2024-08-25,02:02:03.000,238,11043647,-795,0,1724551322,12659.763227850002,173.57277186000283,54438.15892464 2024-08-25,02:02:04.000,238,11043668,-795,0,1724551323,12659.682392130002,173.5798209900022,54438.09604056 2024-08-25,02:02:05.000,238,11043657,-795,0,1724551324,12659.662183200002,173.60096838000027,54438.15892464 2024-08-25,02:02:06.000,238,11043683,-795,0,1724551325,12659.574611169992,173.60801750999963,54438.12398904001 2024-08-25,02:02:07.000,238,11043650,-795,0,1724551326,12659.493775449992,173.60801750999963,54438.4943064 2024-08-25,02:02:08.000,238,11043714,-795,0,1724551327,12659.385994489996,173.65031229000306,54438.36155112 2024-08-25,02:02:09.000,238,11043680,-795,0,1724551328,12659.31189507999,173.63621403000434,54438.38251248 2024-08-25,02:02:10.000,238,11043664,-795,0,1724551329,12659.27821353,173.6432631600037,54438.50828064001 2024-08-25,02:02:11.000,238,11043703,-795,0,1724551330,12659.21758674,173.6291648999977,54438.72488136001 2024-08-25,02:02:12.000,238,11043692,-795,0,1724551331,12659.04917898999,173.6432631600037,54438.66199728 2024-08-25,02:02:13.000,238,11043672,-795,0,1724551332,12658.981815889994,173.60801750999963,54438.53622912001 2024-08-25,02:02:14.000,238,11043721,-795,0,1724551333,12658.90771647999,173.60801750999963,54438.40347384 2024-08-25,02:02:15.000,238,11043677,-795,0,1724551334,12658.786462899989,173.6291648999977,54438.23578296 2024-08-25,02:02:16.000,238,11043668,-795,0,1724551335,12658.712363489998,173.62211576999835,54438.0401436 2024-08-25,02:02:17.000,238,11043694,-795,0,1724551336,12658.638264079993,173.6432631600037,54438.012195120005 2024-08-25,02:02:18.000,238,11043666,-795,0,1724551337,12658.618055149993,173.6926070699992,54438.0401436 2024-08-25,02:02:19.000,238,11043678,-795,0,1724551338,12658.570900979998,173.66441055000178,54438.03315648001 2024-08-25,02:02:20.000,238,11043671,-795,0,1724551339,12658.564164670002,173.72080359000392,54438.37552536 2024-08-25,02:02:21.000,238,11043677,-795,0,1724551340,12658.456383709992,173.70670532999793,54438.31962840001 2024-08-25,02:02:22.000,238,11043660,-795,0,1724551341,12658.328393819997,173.72785272000328,54438.29167992001 2024-08-25,02:02:23.000,238,11043655,-795,0,1724551342,12658.240821790001,173.72785272000328,54438.31264128 2024-08-25,02:02:24.000,238,11043648,-795,0,1724551343,12658.186931309996,173.75604924000072,54438.31962840001 2024-08-25,02:02:25.000,238,11043674,-795,0,1724551344,12658.11283189999,173.7912948900048,54438.33360264 2024-08-25,02:02:26.000,238,11043708,-795,0,1724551345,12658.133040829991,173.8265405400016,54438.515267760005 2024-08-25,02:02:27.000,238,11043662,-795,0,1724551346,12658.085886659996,173.7912948900048,54438.19386024 2024-08-25,02:02:28.000,238,11043674,-795,0,1724551347,12658.01178724999,173.8265405400016,54437.97725952 2024-08-25,02:02:29.000,238,11043675,-795,0,1724551348,12657.944424149995,173.86178618999838,54437.74668456001 2024-08-25,02:02:30.000,238,11043622,-795,0,1724551349,12657.883797359995,173.86178618999838,54437.73969744001 2024-08-25,02:02:31.000,238,11043660,-795,0,1724551350,12657.91747891,173.87588445000438,54437.75367168 2024-08-25,02:02:32.000,238,11043654,-795,0,1724551351,12657.883797359995,173.96752314000332,54437.95629816001 2024-08-25,02:02:33.000,238,11043653,-795,0,1724551352,12657.79622533,173.9534248800046,54437.92834968 2024-08-25,02:02:34.000,238,11043633,-795,0,1724551353,12657.83664319,173.94637574999797,54437.97725952 2024-08-25,02:02:35.000,238,11043646,-795,0,1724551354,12657.883797359995,173.96752314000332,54438.03315648001 2024-08-25,02:02:36.000,238,11043640,-795,0,1724551355,12657.79622533,173.91817923000053,54438.07507920001 2024-08-25,02:02:37.000,238,11043672,-795,0,1724551356,12657.87706105,173.91113010000117,54438.20084736001 2024-08-25,02:02:38.000,238,11043706,-795,0,1724551357,12657.74907115999,173.96047401000396,54438.0401436 2024-08-25,02:02:39.000,238,11043674,-795,0,1724551358,12657.82990687999,173.9534248800046,54438.04713072 2024-08-25,02:02:40.000,238,11043648,-795,0,1724551359,12657.83664319,173.96047401000396,54437.80258152 2024-08-25,02:02:41.000,238,11043645,-795,0,1724551360,12657.863588429995,173.98162140000204,54437.61392928 2024-08-25,02:02:42.000,238,11043660,-755,0,1724551361,12657.83664319,174.00276879000012,54437.66982624001 2024-08-25,02:02:43.000,238,11043670,-795,0,1724551362,12657.823170569995,173.98162140000204,54437.627903520006 2024-08-25,02:02:44.000,238,11043695,-795,0,1724551363,12657.823170569995,173.99571966000076,54437.57899368001 2024-08-25,02:02:45.000,238,11043683,-795,0,1724551364,12657.82990687999,174.03096531000483,54437.91437544001 2024-08-25,02:02:46.000,238,11043682,-795,0,1724551365,12657.823170569995,174.05916183000227,54437.82354288 2024-08-25,02:02:47.000,238,11043700,-795,0,1724551366,12657.78948901999,174.00276879000012,54437.844504240005 2024-08-25,02:02:48.000,238,11043715,-795,0,1724551367,12657.715389609999,174.0521127000029,54437.844504240005 2024-08-25,02:02:49.000,238,11043685,-795,0,1724551368,12657.7760164,174.0521127000029,54438.06809208 2024-08-25,02:02:50.000,238,11043636,-795,0,1724551369,12657.79622533,174.0380144400042,54438.20783448 2024-08-25,02:02:51.000,238,11043685,-795,0,1724551370,12657.81643426,174.04506357000355,54438.2148216 2024-08-25,02:02:52.000,238,11043688,-795,0,1724551371,12657.762543779994,174.00981791999948,54437.97725952 2024-08-25,02:02:53.000,238,11043631,-795,0,1724551372,12657.7760164,173.9886705300014,54437.71873608001 2024-08-25,02:02:54.000,238,11043634,-795,0,1724551373,12657.74907115999,174.03096531000483,54437.64187776 2024-08-25,02:02:55.000,238,11043713,-795,0,1724551374,12657.76928008999,174.0380144400042,54437.68380048 2024-08-25,02:02:56.000,238,11043678,-795,0,1724551375,12657.72886222999,174.0521127000029,54437.68380048 2024-08-25,02:02:57.000,238,11043669,-795,0,1724551376,12657.695180679999,174.07326009000099,54437.66283912 2024-08-25,02:02:58.000,238,11043642,-795,0,1724551377,12657.654762819999,174.0873583499997,54437.86546560001 2024-08-25,02:02:59.000,238,11043604,-795,0,1724551378,12657.715389609999,174.0873583499997,54438.07507920001 2024-08-25,02:03:00.000,238,11043677,-795,0,1724551379,12657.695180679999,174.08030922000034,54438.05411784001 2024-08-25,02:03:01.000,238,11043601,-795,0,1724551380,12657.560454479993,174.10145660999842,54438.061104960005 2024-08-25,02:03:02.000,238,11043649,-795,0,1724551381,12657.553718169998,174.10850573999778,54438.1449504 2024-08-25,02:03:03.000,238,11043542,-795,0,1724551382,12657.439200899993,174.09440747999906,54438.012195120005 2024-08-25,02:03:04.000,238,11043665,-795,0,1724551383,12657.432464589998,174.12260400000378,54438.03315648001 2024-08-25,02:03:05.000,238,11043640,-795,0,1724551384,12657.338156249993,174.12260400000378,54437.627903520006 2024-08-25,02:03:06.000,238,11043669,-795,0,1724551385,12657.385310420002,174.09440747999906,54437.75367168 2024-08-25,02:03:07.000,238,11043692,-795,0,1724551386,12657.344892560002,174.10850573999778,54437.71174896 2024-08-25,02:03:08.000,238,11043685,-795,0,1724551387,12657.291002079997,174.10850573999778,54437.627903520006 2024-08-25,02:03:09.000,238,11043612,-795,0,1724551388,12657.196693739992,174.06621096000163,54437.57200656001 2024-08-25,02:03:10.000,238,11043567,-795,0,1724551389,12657.156275879992,174.14375139000185,54437.80956864 2024-08-25,02:03:11.000,238,11043671,-795,0,1724551390,12657.163012190002,174.12965313000313,54437.82354288 2024-08-25,02:03:12.000,238,11043639,-795,0,1724551391,12657.109121709997,174.15784965000057,54437.69777472001 2024-08-25,02:03:13.000,238,11043647,-795,0,1724551392,12657.035022299991,174.1367022600025,54437.91437544001 2024-08-25,02:03:14.000,238,11043646,-795,0,1724551393,12657.075440159992,174.1508005200012,54437.93533680001 2024-08-25,02:03:15.000,238,11043668,-795,0,1724551394,12657.095649089992,174.03096531000483,54437.99123376 2024-08-25,02:03:16.000,238,11043673,-795,0,1724551395,12657.014813369991,174.0521127000029,54437.91437544001 2024-08-25,02:03:17.000,238,11043611,-795,0,1724551396,12657.008077059996,174.0380144400042,54437.963285280006 2024-08-25,02:03:18.000,238,11043684,-795,0,1724551397,12656.974395509991,174.04506357000355,54437.36239296001 2024-08-25,02:03:19.000,238,11043630,-795,0,1724551398,12656.974395509991,174.03096531000483,54437.36938008 2024-08-25,02:03:20.000,238,11043658,-795,0,1724551399,12656.987868129996,174.0239161799982,54437.41828992 2024-08-25,02:03:21.000,238,11043656,-795,0,1724551400,12656.947450269996,174.09440747999906,54437.43226416001 2024-08-25,02:03:22.000,238,11043672,-795,0,1724551401,12656.85314192999,174.10850573999778,54437.25059904 2024-08-25,02:03:23.000,238,11043649,-795,0,1724551402,12656.88008717,174.1508005200012,54437.68380048 2024-08-25,02:03:24.000,238,11043658,-795,0,1724551403,12656.81272406999,174.15784965000057,54437.69777472001 2024-08-25,02:03:25.000,238,11043594,-795,0,1724551404,12656.745360969995,174.186046169998,54437.70476184 2024-08-25,02:03:26.000,238,11043584,-795,0,1724551405,12656.77904252,174.16489877999993,54437.893414080005 2024-08-25,02:03:27.000,238,11043612,-795,0,1724551406,12656.71841573,174.16489877999993,54437.92834968 2024-08-25,02:03:28.000,238,11043627,-795,0,1724551407,12656.71841573,174.1719479099993,54437.88642696001 2024-08-25,02:03:29.000,238,11043623,-795,0,1724551408,12656.63758001,174.10850573999778,54437.83751712001 2024-08-25,02:03:30.000,238,11043675,-795,0,1724551409,12656.59716215,174.14375139000185,54437.73969744001 2024-08-25,02:03:31.000,238,11043679,-795,0,1724551410,12656.65105262999,174.12260400000378,54437.59995504001 2024-08-25,02:03:32.000,238,11043617,-795,0,1724551411,12656.644316319995,174.12965313000313,54437.55104520001 2024-08-25,02:03:33.000,238,11043603,-795,0,1724551412,12656.55674429,174.09440747999906,54437.50213536001 2024-08-25,02:03:34.000,238,11043642,-795,0,1724551413,12656.502853809994,174.10850573999778,54437.27854752 2024-08-25,02:03:35.000,238,11043677,-795,0,1724551414,12656.55000797999,174.11555487000442,54437.45322552001 2024-08-25,02:03:36.000,238,11043667,-795,0,1724551415,12656.563480599994,174.1508005200012,54437.725723200005 2024-08-25,02:03:37.000,238,11043673,-795,0,1724551416,12656.50959011999,174.1719479099993,54437.69777472001 2024-08-25,02:03:38.000,238,11043728,-795,0,1724551417,12656.52979904999,174.16489877999993,54437.90738832001 2024-08-25,02:03:39.000,238,11043710,-795,0,1724551418,12656.59716215,174.07326009000099,54437.99822088 2024-08-25,02:03:40.000,238,11043672,-795,0,1724551419,12656.63758001,174.12260400000378,54437.99822088 2024-08-25,02:03:41.000,238,11043664,-795,0,1724551420,12656.664525249995,174.1508005200012,54437.99123376 2024-08-25,02:03:42.000,238,11043671,-795,0,1724551421,12656.624107389995,174.15784965000057,54437.80258152 2024-08-25,02:03:43.000,238,11043682,-795,0,1724551422,12656.63084369999,174.17899703999865,54437.59296792 2024-08-25,02:03:44.000,238,11043678,-795,0,1724551423,12656.67799787,174.22129182000208,54437.3763672 2024-08-25,02:03:45.000,238,11043635,-795,0,1724551424,12656.73188834999,174.19309530000464,54437.48816112 2024-08-25,02:03:46.000,238,11043676,-795,0,1724551425,12656.79251513999,174.22834095000144,54437.47418688 2024-08-25,02:03:47.000,238,11043617,-795,0,1724551426,12656.77230620999,174.20719356000336,54437.43226416001 2024-08-25,02:03:48.000,238,11043646,-795,0,1724551427,12656.826196689995,174.16489877999993,54437.41130280001 2024-08-25,02:03:49.000,238,11043609,-795,0,1724551428,12656.88008717,174.20719356000336,54437.80258152 2024-08-25,02:03:50.000,238,11043655,-795,0,1724551429,12656.927241339996,174.24243921000016,54437.98424664001 2024-08-25,02:03:51.000,238,11043637,-795,0,1724551430,12656.9002961,174.22834095000144,54437.9702724 2024-08-25,02:03:52.000,238,11043645,-795,0,1724551431,12656.913768719991,174.26358659999823,54437.893414080005 2024-08-25,02:03:53.000,238,11043668,-795,0,1724551432,12656.92050503,174.19309530000464,54437.88642696001 2024-08-25,02:03:54.000,238,11043653,-795,0,1724551433,12656.987868129996,174.25653746999888,54437.94931104 2024-08-25,02:03:55.000,238,11043644,-795,0,1724551434,12657.021549680001,174.25653746999888,54437.6907876 2024-08-25,02:03:56.000,238,11043650,-795,0,1724551435,12657.028285989996,174.27063573000487,54437.5161096 2024-08-25,02:03:57.000,238,11043627,-795,0,1724551436,12657.109121709997,174.2353900800008,54437.53707096 2024-08-25,02:03:58.000,238,11043671,-795,0,1724551437,12657.115858019992,174.24948833999952,54437.53008384001 2024-08-25,02:03:59.000,238,11043659,-795,0,1724551438,12657.156275879992,174.24243921000016,54437.558032320005 2024-08-25,02:04:00.000,238,11043648,-795,0,1724551439,12657.129330639997,174.25653746999888,54437.509122480005 2024-08-25,02:04:01.000,238,11043677,-795,0,1724551440,12657.088912779996,174.27063573000487,54437.48816112 2024-08-25,02:04:02.000,238,11043674,-795,0,1724551441,12657.129330639997,174.25653746999888,54438.05411784001 2024-08-25,02:04:03.000,238,11043671,-795,0,1724551442,12657.196693739992,174.2847339900036,54438.130976160006 2024-08-25,02:04:04.000,238,11043656,-795,0,1724551443,12657.203430050002,174.29178312000295,54438.09604056 2024-08-25,02:04:05.000,238,11043673,-795,0,1724551444,12657.297738389992,174.30588138000167,54438.25674432 2024-08-25,02:04:06.000,238,11043650,-795,0,1724551445,12657.297738389992,174.31997964000038,54438.1449504 2024-08-25,02:04:07.000,238,11043676,-795,0,1724551446,12657.317947319993,174.36932355000317,54437.99822088 2024-08-25,02:04:08.000,238,11043717,-795,0,1724551447,12657.331419939997,174.39047094000125,54437.88642696001 2024-08-25,02:04:09.000,238,11043635,-795,0,1724551448,12657.291002079997,174.37637268000253,54437.66982624001 2024-08-25,02:04:10.000,238,11043636,-795,0,1724551449,12657.338156249993,174.42571658999805,54437.70476184 2024-08-25,02:04:11.000,238,11043692,-795,0,1724551450,12657.378574109993,174.36932355000317,54437.85149136 2024-08-25,02:04:12.000,238,11043671,-795,0,1724551451,12657.297738389992,174.4186674599987,54437.71873608001 2024-08-25,02:04:13.000,238,11043641,-795,0,1724551452,12657.297738389992,174.3834218100019,54437.78162016 2024-08-25,02:04:14.000,238,11043674,-795,0,1724551453,12657.291002079997,174.40456919999997,54437.9004012 2024-08-25,02:04:15.000,238,11043651,-795,0,1724551454,12657.317947319993,174.4186674599987,54438.277705680004 2024-08-25,02:04:16.000,238,11043692,-795,0,1724551455,12657.270793149997,174.43276572000468,54438.2846928 2024-08-25,02:04:17.000,238,11043637,-795,0,1724551456,12657.237111599992,174.4962078899989,54438.17289888001 2024-08-25,02:04:18.000,238,11043618,-795,0,1724551457,12657.237111599992,174.4962078899989,54438.228795840005 2024-08-25,02:04:19.000,238,11043625,-795,0,1724551458,12657.237111599992,174.53850267000234,54438.05411784001 2024-08-25,02:04:20.000,238,11043693,-795,0,1724551459,12657.270793149997,174.50325701999827,54438.17289888001 2024-08-25,02:04:21.000,238,11043693,-795,0,1724551460,12657.176484809992,174.5807974499985,54437.9702724 2024-08-25,02:04:22.000,238,11043642,-795,0,1724551461,12657.129330639997,174.5455518000017,54437.76764592001 2024-08-25,02:04:23.000,238,11043650,-795,0,1724551462,12657.102385400001,174.53145354000299,54437.66982624001 2024-08-25,02:04:24.000,238,11043657,-795,0,1724551463,12657.088912779996,174.51735528000427,54437.71174896 2024-08-25,02:04:25.000,238,11043699,-795,0,1724551464,12657.149539569997,174.50325701999827,54437.81655576001 2024-08-25,02:04:26.000,238,11043662,-795,0,1724551465,12657.223638980002,174.50325701999827,54438.07507920001 2024-08-25,02:04:27.000,238,11043705,-795,0,1724551466,12657.203430050002,174.53145354000299,54438.26373144 2024-08-25,02:04:28.000,238,11043667,-795,0,1724551467,12657.163012190002,174.55260093000106,54438.43142232 2024-08-25,02:04:29.000,238,11043701,-475,0,1724551468,12657.129330639997,174.53850267000234,54438.33360264 2024-08-25,02:04:30.000,238,11043674,-795,0,1724551469,12657.122594330001,174.5455518000017,54438.36853824001 2024-08-25,02:04:31.000,238,11043677,-795,0,1724551470,12657.196693739992,174.5103061500049,54438.17289888001 2024-08-25,02:04:32.000,238,11043652,-795,0,1724551471,12657.183221120002,174.53145354000299,54438.08905344 2024-08-25,02:04:33.000,238,11043630,-795,0,1724551472,12657.183221120002,174.50325701999827,54438.02616936 2024-08-25,02:04:34.000,238,11043721,-795,0,1724551473,12657.223638980002,174.4962078899989,54438.110014800004 2024-08-25,02:04:35.000,238,11043665,-795,0,1724551474,12657.183221120002,174.45391311000276,54437.85149136 2024-08-25,02:04:36.000,238,11043668,-795,0,1724551475,12657.297738389992,174.43276572000468,54437.91437544001 2024-08-25,02:04:37.000,238,11043656,-795,0,1724551476,12657.284265770002,174.46096224000212,54437.893414080005 2024-08-25,02:04:38.000,238,11043620,-795,0,1724551477,12657.264056840002,174.40456919999997,54437.87245272 2024-08-25,02:04:39.000,238,11043629,-795,0,1724551478,12657.270793149997,174.41161832999933,54438.061104960005 2024-08-25,02:04:40.000,238,11043630,-795,0,1724551479,12657.257320529992,174.41161832999933,54438.2846928 2024-08-25,02:04:41.000,238,11043740,-795,0,1724551480,12657.250584219997,174.42571658999805,54438.37552536 2024-08-25,02:04:42.000,238,11043647,-795,0,1724551481,12657.297738389992,174.3975200700006,54438.396486720005 2024-08-25,02:04:43.000,238,11043662,-795,0,1724551482,12657.284265770002,174.3622744200038,54438.20783448 2024-08-25,02:04:44.000,238,11043636,-795,0,1724551483,12657.277529459992,174.3622744200038,54438.12398904001 2024-08-25,02:04:45.000,238,11043632,-795,0,1724551484,12657.284265770002,174.35522529000446,54438.15193752001 2024-08-25,02:04:46.000,238,11043624,-795,0,1724551485,12657.297738389992,174.30588138000167,54438.20783448 2024-08-25,02:04:47.000,238,11043691,-795,0,1724551486,12657.284265770002,174.3340778999991,54438.24277008001 2024-08-25,02:04:48.000,238,11043642,-795,0,1724551487,12657.331419939997,174.31997964000038,54437.893414080005 2024-08-25,02:04:49.000,238,11043674,-795,0,1724551488,12657.284265770002,174.27063573000487,54437.87245272 2024-08-25,02:04:50.000,238,11043650,-795,0,1724551489,12657.317947319993,174.3340778999991,54437.88642696001 2024-08-25,02:04:51.000,238,11043691,-795,0,1724551490,12657.378574109993,174.27063573000487,54438.298667040006 2024-08-25,02:04:52.000,238,11043637,-795,0,1724551491,12657.365101490002,174.24243921000016,54438.31264128 2024-08-25,02:04:53.000,238,11043661,-795,0,1724551492,12657.331419939997,174.24948833999952,54438.529242 2024-08-25,02:04:54.000,238,11043682,-795,0,1724551493,12657.331419939997,174.27768486000423,54438.578151839996 2024-08-25,02:04:55.000,238,11043676,-795,0,1724551494,12657.365101490002,174.24948833999952,54438.50828064001 2024-08-25,02:04:56.000,238,11043658,-795,0,1724551495,12657.378574109993,174.27063573000487,54438.4244352 2024-08-25,02:04:57.000,238,11043686,-795,0,1724551496,12657.317947319993,174.25653746999888,54438.37552536 2024-08-25,02:04:58.000,238,11043693,-795,0,1724551497,12657.338156249993,174.200144430004,54438.4244352 2024-08-25,02:04:59.000,238,11043682,-795,0,1724551498,12657.412255659998,174.19309530000464,54438.53622912001 2024-08-25,02:05:00.000,238,11043686,-795,0,1724551499,12657.378574109993,174.20719356000336,54438.55020336 2024-08-25,02:05:01.000,238,11043619,-795,0,1724551500,12657.378574109993,174.1719479099993,54438.228795840005 2024-08-25,02:05:02.000,238,11043656,-795,0,1724551501,12657.351628869998,174.19309530000464,54438.17289888001 2024-08-25,02:05:03.000,238,11043662,-795,0,1724551502,12657.365101490002,174.1508005200012,54438.38949960001 2024-08-25,02:05:04.000,238,11043677,-795,0,1724551503,12657.351628869998,174.1508005200012,54438.34058976001 2024-08-25,02:05:05.000,238,11043669,-795,0,1724551504,12657.398783039993,174.09440747999906,54438.48033216 2024-08-25,02:05:06.000,238,11043673,-795,0,1724551505,12657.479618759993,174.12260400000378,54438.86462376 2024-08-25,02:05:07.000,238,11043681,-795,0,1724551506,12657.506563999988,174.11555487000442,54438.84366240001 2024-08-25,02:05:08.000,238,11043657,-795,0,1724551507,12657.472882449998,174.12260400000378,54438.54321624 2024-08-25,02:05:09.000,238,11043622,-795,0,1724551508,12657.560454479993,174.10145660999842,54438.62007456 2024-08-25,02:05:10.000,238,11043683,-795,0,1724551509,12657.540245549993,174.0873583499997,54438.57116472 2024-08-25,02:05:11.000,238,11043617,-795,0,1724551510,12657.567190789989,174.06621096000163,54438.5991132 2024-08-25,02:05:12.000,238,11043666,-795,0,1724551511,12657.573927099998,174.10145660999842,54438.57116472 2024-08-25,02:05:13.000,238,11043668,-795,0,1724551512,12657.526772929989,174.06621096000163,54438.445396560004 2024-08-25,02:05:14.000,238,11043668,-795,0,1724551513,12657.546981859989,174.0873583499997,54438.25674432 2024-08-25,02:05:15.000,238,11043662,-795,0,1724551514,12657.648026509989,174.07326009000099,54438.515267760005 2024-08-25,02:05:16.000,238,11043680,-795,0,1724551515,12657.506563999988,174.08030922000034,54438.466357920006 2024-08-25,02:05:17.000,238,11043619,-795,0,1724551516,12657.587399719989,174.03096531000483,54438.578151839996 2024-08-25,02:05:18.000,238,11043666,-795,0,1724551517,12657.553718169998,174.00276879000012,54438.52225488 2024-08-25,02:05:19.000,238,11043648,-795,0,1724551518,12657.567190789989,173.9886705300014,54438.8087268 2024-08-25,02:05:20.000,238,11043644,-795,0,1724551519,12657.573927099998,174.03096531000483,54438.613087440004 2024-08-25,02:05:21.000,238,11043686,-795,0,1724551520,12657.587399719989,174.0239161799982,54438.682958640005 2024-08-25,02:05:22.000,238,11043651,-795,0,1724551521,12657.560454479993,174.06621096000163,54438.72488136001 2024-08-25,02:05:23.000,238,11043686,-795,0,1724551522,12657.627817579989,174.03096531000483,54438.75981696 2024-08-25,02:05:24.000,238,11043677,-795,0,1724551523,12657.607608649989,174.00981791999948,54438.731868480005 2024-08-25,02:05:25.000,238,11043629,-795,0,1724551524,12657.674971749999,173.99571966000076,54438.89257224001 2024-08-25,02:05:26.000,238,11043646,-795,0,1724551525,12657.621081269994,173.9886705300014,54438.68994576 2024-08-25,02:05:27.000,238,11043679,-795,0,1724551526,12657.654762819999,173.9886705300014,54438.634048800006 2024-08-25,02:05:28.000,238,11043633,-795,0,1724551527,12657.621081269994,174.01686704999884,54438.75282984001 2024-08-25,02:05:29.000,238,11043641,-795,0,1724551528,12657.600872339994,173.96752314000332,54438.7388556 2024-08-25,02:05:30.000,238,11043660,-795,0,1724551529,12657.654762819999,173.9886705300014,54438.86462376 2024-08-25,02:05:31.000,238,11043672,-795,0,1724551530,12657.648026509989,173.94637574999797,54438.92052072001 2024-08-25,02:05:32.000,238,11043685,-795,0,1724551531,12657.674971749999,173.96047401000396,54439.07423736 2024-08-25,02:05:33.000,238,11043703,-795,0,1724551532,12657.668235439989,173.91113010000117,54439.067250240005 2024-08-25,02:05:34.000,238,11043682,-795,0,1724551533,12657.641290199994,173.9393266199986,54439.03930176001 2024-08-25,02:05:35.000,238,11043687,-795,0,1724551534,12657.634553889999,173.9393266199986,54439.10917296001 2024-08-25,02:05:36.000,238,11043670,-795,0,1724551535,12657.513300309998,173.91113010000117,54438.88558512 2024-08-25,02:05:37.000,238,11043706,-795,0,1724551536,12657.526772929989,173.96047401000396,54439.04628888 2024-08-25,02:05:38.000,238,11043651,-795,0,1724551537,12657.499827689993,173.96047401000396,54439.067250240005 2024-08-25,02:05:39.000,238,11043682,-795,0,1724551538,12657.499827689993,173.94637574999797,54439.01135328001 2024-08-25,02:05:40.000,238,11043681,-795,0,1724551539,12657.533509239998,173.91817923000053,54439.10917296001 2024-08-25,02:05:41.000,238,11043652,-795,0,1724551540,12657.378574109993,173.8899827100031,54438.850649520005 2024-08-25,02:05:42.000,238,11043610,-795,0,1724551541,12657.344892560002,173.8899827100031,54438.948469200004 2024-08-25,02:05:43.000,238,11043660,-795,0,1724551542,12657.324683630002,173.91817923000053,54438.99737904 2024-08-25,02:05:44.000,238,11043705,-795,0,1724551543,12657.371837799998,173.88293358000374,54438.93449496 2024-08-25,02:05:45.000,238,11043652,-795,0,1724551544,12657.392046729998,173.9252283599999,54439.13013432001 2024-08-25,02:05:46.000,238,11043683,-795,0,1724551545,12657.365101490002,173.96752314000332,54439.081224479996 2024-08-25,02:05:47.000,238,11043630,-795,0,1724551546,12657.378574109993,173.91113010000117,54439.22096688 2024-08-25,02:05:48.000,238,11043682,-795,0,1724551547,12657.432464589998,173.91817923000053,54439.22096688 2024-08-25,02:05:49.000,238,11043584,-795,0,1724551548,12657.331419939997,173.90408097000181,54439.15808280001 2024-08-25,02:05:50.000,238,11043582,-795,0,1724551549,12657.344892560002,173.89703184000246,54439.22795400001 2024-08-25,02:05:51.000,238,11043687,-795,0,1724551550,12657.304474700002,173.89703184000246,54439.31179944 2024-08-25,02:05:52.000,238,11043659,-795,0,1724551551,12657.257320529992,173.86883531999774,54439.116160080004 2024-08-25,02:05:53.000,238,11043645,-795,0,1724551552,12657.257320529992,173.87588445000438,54439.10218584 2024-08-25,02:05:54.000,238,11043662,-795,0,1724551553,12657.196693739992,173.88293358000374,54439.13013432001 2024-08-25,02:05:55.000,238,11043657,-795,0,1724551554,12657.183221120002,173.86178618999838,54439.234941120005 2024-08-25,02:05:56.000,238,11043661,-795,0,1724551555,12657.169748499997,173.86178618999838,54439.27686384001 2024-08-25,02:05:57.000,238,11043599,-795,0,1724551556,12657.183221120002,173.89703184000246,54439.15808280001 2024-08-25,02:05:58.000,238,11043657,-755,0,1724551557,12657.142803260002,173.9252283599999,54439.20699264001 2024-08-25,02:05:59.000,238,11043561,-795,0,1724551558,12657.095649089992,173.91113010000117,54439.17904416001 2024-08-25,02:06:00.000,238,11043682,-795,0,1724551559,12657.129330639997,173.91113010000117,54439.38167064 2024-08-25,02:06:01.000,238,11043592,-795,0,1724551560,12657.109121709997,173.91817923000053,54439.4375676 2024-08-25,02:06:02.000,238,11043636,-795,0,1724551561,12657.122594330001,173.91113010000117,54439.37468352001 2024-08-25,02:06:03.000,238,11043656,-795,0,1724551562,12657.109121709997,173.91817923000053,54439.38865776 2024-08-25,02:06:04.000,238,11043659,-795,0,1724551563,12657.122594330001,173.91817923000053,54439.29782520001 2024-08-25,02:06:05.000,238,11043640,-795,0,1724551564,12657.115858019992,173.90408097000181,54439.38167064 2024-08-25,02:06:06.000,238,11043640,-795,0,1724551565,12657.129330639997,173.87588445000438,54439.38865776 2024-08-25,02:06:07.000,238,11043620,-795,0,1724551566,12657.061967540001,173.8899827100031,54439.36070928 2024-08-25,02:06:08.000,238,11043661,-795,0,1724551567,12657.035022299991,173.90408097000181,54439.20699264001 2024-08-25,02:06:09.000,238,11043668,-795,0,1724551568,12657.061967540001,173.93227748999925,54439.22096688 2024-08-25,02:06:10.000,238,11043631,-795,0,1724551569,12657.109121709997,173.9393266199986,54439.33974792 2024-08-25,02:06:11.000,238,11043651,-795,0,1724551570,12657.102385400001,173.94637574999797,54439.38167064 2024-08-25,02:06:12.000,238,11043630,-795,0,1724551571,12657.129330639997,173.99571966000076,54439.40961912 2024-08-25,02:06:13.000,238,11043622,-795,0,1724551572,12657.122594330001,174.00276879000012,54439.402632000005 2024-08-25,02:06:14.000,238,11043629,-795,0,1724551573,12657.176484809992,173.96752314000332,54439.4375676 2024-08-25,02:06:15.000,238,11043653,-795,0,1724551574,12657.156275879992,173.9886705300014,54439.47949032 2024-08-25,02:06:16.000,238,11043695,-795,0,1724551575,12657.156275879992,173.96752314000332,54439.48647744 2024-08-25,02:06:17.000,238,11043670,-795,0,1724551576,12657.115858019992,174.01686704999884,54439.521413040005 2024-08-25,02:06:18.000,238,11043670,-795,0,1724551577,12657.203430050002,173.94637574999797,54439.38167064 2024-08-25,02:06:19.000,238,11043672,-795,0,1724551578,12657.257320529992,173.90408097000181,54439.451541840004 2024-08-25,02:06:20.000,238,11043645,-795,0,1724551579,12657.237111599992,173.90408097000181,54439.472503200006 2024-08-25,02:06:21.000,238,11043644,-795,0,1724551580,12657.243847910002,173.93227748999925,54439.521413040005 2024-08-25,02:06:22.000,238,11043634,-795,0,1724551581,12657.223638980002,173.88293358000374,54439.2628896 2024-08-25,02:06:23.000,238,11043691,-795,0,1724551582,12657.156275879992,173.86883531999774,54439.353722160005 2024-08-25,02:06:24.000,238,11043664,-795,0,1724551583,12657.237111599992,173.83358967000095,54439.416606239996 2024-08-25,02:06:25.000,238,11043665,-795,0,1724551584,12657.264056840002,173.6926070699992,54439.22096688 2024-08-25,02:06:26.000,238,11043673,-795,0,1724551585,12657.614344959999,173.6432631600037,54439.584297119996 2024-08-25,02:06:27.000,238,11043715,-795,0,1724551586,12657.695180679999,173.72785272000328,54439.62621984 2024-08-25,02:06:28.000,238,11043689,-795,0,1724551587,12657.735598539999,173.86178618999838,54439.65416832 2024-08-25,02:06:29.000,238,11043613,-795,0,1724551588,12657.634553889999,173.9252283599999,54439.63320696001 2024-08-25,02:06:30.000,238,11043660,-795,0,1724551589,12657.580663409994,173.94637574999797,54439.81487208 2024-08-25,02:06:31.000,238,11043657,-795,0,1724551590,12657.479618759993,173.9534248800046,54439.56333576001 2024-08-25,02:06:32.000,238,11043695,-795,0,1724551591,12657.439200899993,173.98162140000204,54439.57731 2024-08-25,02:06:33.000,238,11043619,-795,0,1724551592,12657.351628869998,173.96752314000332,54439.54237440001 2024-08-25,02:06:34.000,238,11043637,-795,0,1724551593,12657.331419939997,174.03096531000483,54439.55634864 2024-08-25,02:06:35.000,238,11043650,-795,0,1724551594,12657.277529459992,174.00981791999948,54439.39564488001 2024-08-25,02:06:36.000,238,11043680,-795,0,1724551595,12657.284265770002,174.0239161799982,54439.74500088 2024-08-25,02:06:37.000,238,11043606,-795,0,1724551596,12657.129330639997,174.0521127000029,54439.584297119996 2024-08-25,02:06:38.000,238,11043643,-795,0,1724551597,12657.149539569997,173.99571966000076,54439.61224560001 2024-08-25,02:06:39.000,238,11043658,-795,0,1724551598,12657.109121709997,173.99571966000076,54439.6471812 2024-08-25,02:06:40.000,238,11043682,-795,0,1724551599,12657.041758610001,174.0521127000029,54439.59128424001 2024-08-25,02:06:41.000,238,11043680,-795,0,1724551600,12657.028285989996,174.04506357000355,54439.738013760005 2024-08-25,02:06:42.000,238,11043683,-795,0,1724551601,12657.001340750001,174.0380144400042,54439.738013760005 2024-08-25,02:06:43.000,238,11043658,-795,0,1724551602,12656.947450269996,173.98162140000204,54439.786923600004 2024-08-25,02:06:44.000,238,11043638,-795,0,1724551603,12656.886823479996,173.97457227000268,54439.640194080006 2024-08-25,02:06:45.000,238,11043606,-795,0,1724551604,12656.89355978999,173.96047401000396,54439.689103920005 2024-08-25,02:06:46.000,238,11043710,-795,0,1724551605,12656.79925145,173.9393266199986,54439.640194080006 2024-08-25,02:06:47.000,238,11043669,-795,0,1724551606,12656.73862466,173.9252283599999,54439.67512968 2024-08-25,02:06:48.000,238,11043639,-715,0,1724551607,12656.6982068,173.93227748999925,54439.38167064 2024-08-25,02:06:49.000,238,11043704,-795,0,1724551608,12656.65778894,173.96047401000396,54439.59827136 2024-08-25,02:06:50.000,238,11043647,-795,0,1724551609,12656.704943109995,173.96752314000332,54439.74500088 2024-08-25,02:06:51.000,238,11043680,-795,0,1724551610,12656.69147048999,173.96047401000396,54439.786923600004 2024-08-25,02:06:52.000,238,11043582,-795,0,1724551611,12656.59042583999,173.96047401000396,54439.70307816 2024-08-25,02:06:53.000,238,11043635,-795,0,1724551612,12656.53653536,173.94637574999797,54439.619232720004 2024-08-25,02:06:54.000,238,11043627,-795,0,1724551613,12656.516326429999,173.91817923000053,54439.69609104 2024-08-25,02:06:55.000,238,11043626,-795,0,1724551614,12656.50959011999,173.87588445000438,54439.807884960006 2024-08-25,02:06:56.000,238,11043682,-795,0,1724551615,12656.462435949994,173.83358967000095,54439.69609104 2024-08-25,02:06:57.000,238,11043693,-795,0,1724551616,12656.408545469989,173.86883531999774,54439.53538728 2024-08-25,02:06:58.000,238,11043633,-795,0,1724551617,12656.381600229994,173.83358967000095,54439.570322880005 2024-08-25,02:06:59.000,238,11043648,-795,0,1724551618,12656.46917225999,173.8406388000003,54439.70307816 2024-08-25,02:07:00.000,238,11043678,-795,0,1724551619,12656.442227019994,173.87588445000438,54439.57731 2024-08-25,02:07:01.000,238,11043642,-795,0,1724551620,12656.462435949994,173.89703184000246,54439.7170524 2024-08-25,02:07:02.000,238,11043666,-795,0,1724551621,12656.401809159994,173.90408097000181,54439.67512968 2024-08-25,02:07:03.000,238,11043659,-795,0,1724551622,12656.401809159994,173.89703184000246,54439.619232720004 2024-08-25,02:07:04.000,238,11043653,-795,0,1724551623,12656.354654989998,173.9252283599999,54439.640194080006 2024-08-25,02:07:05.000,238,11043660,-795,0,1724551624,12656.320973439993,173.87588445000438,54439.7170524 2024-08-25,02:07:06.000,238,11043675,-795,0,1724551625,12656.307500819988,173.90408097000181,54439.72403952 2024-08-25,02:07:07.000,238,11043660,-795,0,1724551626,12656.273819269998,173.86178618999838,54439.689103920005 2024-08-25,02:07:08.000,238,11043691,-795,0,1724551627,12656.213192479998,173.81949141000223,54439.86378192 2024-08-25,02:07:09.000,238,11043638,-795,0,1724551628,12656.246874029988,173.7771966299988,54439.65416832 2024-08-25,02:07:10.000,238,11043665,-795,0,1724551629,12656.219928789993,173.77014749999944,54439.6471812 2024-08-25,02:07:11.000,238,11043648,-795,0,1724551630,12656.166038310002,173.76309837000008,54439.70307816 2024-08-25,02:07:12.000,238,11043717,-795,0,1724551631,12656.078466279992,173.75604924000072,54439.59128424001 2024-08-25,02:07:13.000,238,11043660,-795,0,1724551632,12656.091938899997,173.72080359000392,54439.304812320006 2024-08-25,02:07:14.000,238,11043658,-795,0,1724551633,12656.085202590002,173.75604924000072,54439.62621984 2024-08-25,02:07:15.000,238,11043657,-795,0,1724551634,12656.017839489992,173.741950980002,54439.66814256 2024-08-25,02:07:16.000,238,11043595,-795,0,1724551635,12656.024575800002,173.73490185000264,54439.73102664001 2024-08-25,02:07:17.000,238,11043687,-795,0,1724551636,12655.984157940002,173.73490185000264,54439.640194080006 2024-08-25,02:07:18.000,238,11043668,-795,0,1724551637,12655.930267459997,173.72785272000328,54439.57731 2024-08-25,02:07:19.000,238,11043672,-795,0,1724551638,12655.876376979992,173.72785272000328,54439.50045168 2024-08-25,02:07:20.000,238,11043618,-795,0,1724551639,12655.883113290001,173.71375446000457,54439.521413040005 2024-08-25,02:07:21.000,238,11043623,-795,0,1724551640,12655.856168049992,173.74900011000136,54439.67512968 2024-08-25,02:07:22.000,238,11043651,-795,0,1724551641,12655.876376979992,173.75604924000072,54439.59128424001 2024-08-25,02:07:23.000,238,11043706,-795,0,1724551642,12655.822486500001,173.76309837000008,54439.63320696001 2024-08-25,02:07:24.000,238,11043685,-795,0,1724551643,12655.835959119991,173.71375446000457,54439.619232720004 2024-08-25,02:07:25.000,238,11043589,-795,0,1724551644,12655.809013879996,173.72785272000328,54439.53538728 2024-08-25,02:07:26.000,238,11043665,-795,0,1724551645,12655.768596019996,173.69965619999857,54439.54237440001 2024-08-25,02:07:27.000,238,11043632,-795,0,1724551646,12655.714705539991,173.72080359000392,54439.738013760005 2024-08-25,02:07:28.000,238,11043698,-795,0,1724551647,12655.714705539991,173.69965619999857,54439.65416832 2024-08-25,02:07:29.000,238,11043685,-795,0,1724551648,12655.57324302999,173.741950980002,54439.63320696001 2024-08-25,02:07:30.000,238,11043643,-795,0,1724551649,12655.606924579995,173.68555793999985,54439.67512968 2024-08-25,02:07:31.000,238,11043630,-795,0,1724551650,12655.687760299996,173.65031229000306,54439.786923600004 2024-08-25,02:07:32.000,238,11043681,-795,0,1724551651,12655.66081506,173.6432631600037,54439.69609104 2024-08-25,02:07:33.000,238,11043586,-795,0,1724551652,12655.59345195999,173.615066639999,54439.81487208 2024-08-25,02:07:34.000,238,11043598,-795,0,1724551653,12655.59345195999,173.5939192500009,54439.63320696001 2024-08-25,02:07:35.000,238,11043695,-795,0,1724551654,12655.55303409999,173.5798209900022,54439.66814256 2024-08-25,02:07:36.000,238,11043697,-795,0,1724551655,12655.546297789995,173.5939192500009,54439.73102664001 2024-08-25,02:07:37.000,238,11043636,-795,0,1724551656,12655.47219837999,173.5939192500009,54439.67512968 2024-08-25,02:07:38.000,238,11043632,-795,0,1724551657,12655.4183079,173.58687012000155,54439.283850960004 2024-08-25,02:07:39.000,238,11043672,-795,0,1724551658,12655.425044209995,173.6291648999977,54439.71006528001 2024-08-25,02:07:40.000,238,11043635,-795,0,1724551659,12655.425044209995,173.6432631600037,54439.807884960006 2024-08-25,02:07:41.000,238,11043644,-795,0,1724551660,12655.33747218,173.63621403000434,54439.77993648001 2024-08-25,02:07:42.000,238,11043673,-795,0,1724551661,12655.263372769994,173.60801750999963,54439.59827136 2024-08-25,02:07:43.000,238,11043641,-795,0,1724551662,12655.209482289989,173.60096838000027,54439.7170524 2024-08-25,02:07:44.000,238,11043674,-795,0,1724551663,12655.216218599999,173.60801750999963,54439.65416832 2024-08-25,02:07:45.000,238,11043710,-795,0,1724551664,12655.209482289989,173.6291648999977,54439.76596224 2024-08-25,02:07:46.000,238,11043647,-795,0,1724551665,12655.196009669999,173.6432631600037,54439.94064024 2024-08-25,02:07:47.000,238,11043682,-795,0,1724551666,12655.121910259993,173.57277186000283,54439.69609104 2024-08-25,02:07:48.000,238,11043631,-795,0,1724551667,12655.020865609993,173.57277186000283,54439.65416832 2024-08-25,02:07:49.000,238,11043611,-795,0,1724551668,12655.000656679993,173.6432631600037,54439.72403952 2024-08-25,02:07:50.000,238,11043671,-795,0,1724551669,12654.980447749993,173.57277186000283,54439.60525848 2024-08-25,02:07:51.000,238,11043713,-795,0,1724551670,12654.973711439998,173.60096838000027,54439.44455472001 2024-08-25,02:07:52.000,238,11043657,-795,0,1724551671,12654.913084649997,173.65031229000306,54439.61224560001 2024-08-25,02:07:53.000,238,11043690,-795,0,1724551672,12654.812039999997,173.65031229000306,54439.56333576001 2024-08-25,02:07:54.000,238,11043647,-795,0,1724551673,12654.764885830002,173.6926070699992,54439.51442592001 2024-08-25,02:07:55.000,238,11043687,-795,0,1724551674,12654.758149519992,173.90408097000181,54439.65416832 2024-08-25,02:07:56.000,238,11043673,-795,0,1724551675,12654.798567379992,174.01686704999884,54439.59128424001 2024-08-25,02:07:57.000,238,11043654,-795,0,1724551676,12654.886139410002,174.07326009000099,54439.619232720004 2024-08-25,02:07:58.000,238,11043702,-795,0,1724551677,12654.926557270002,174.01686704999884,54439.57731 2024-08-25,02:07:59.000,238,11043619,-795,0,1724551678,12654.960238819993,173.96752314000332,54439.55634864 2024-08-25,02:08:00.000,238,11043646,-795,0,1724551679,12655.027601919988,173.9534248800046,54439.62621984 2024-08-25,02:08:01.000,238,11043659,-795,0,1724551680,12654.960238819993,173.9534248800046,54439.67512968 2024-08-25,02:08:02.000,238,11043693,-795,0,1724551681,12654.913084649997,173.96047401000396,54439.61224560001 2024-08-25,02:08:03.000,238,11043648,-795,0,1724551682,12654.946766200002,173.9886705300014,54439.5074388 2024-08-25,02:08:04.000,238,11043604,-795,0,1724551683,12654.933293579998,174.00981791999948,54439.66814256 2024-08-25,02:08:05.000,238,11043630,-795,0,1724551684,12654.966975130003,174.04506357000355,54439.738013760005 2024-08-25,02:08:06.000,238,11043630,-795,0,1724551685,12654.960238819993,174.06621096000163,54439.7170524 2024-08-25,02:08:07.000,238,11043640,-795,0,1724551686,12654.960238819993,174.10850573999778,54439.786923600004 2024-08-25,02:08:08.000,238,11043625,-795,0,1724551687,12654.973711439998,174.11555487000442,54439.75897512001 2024-08-25,02:08:09.000,238,11043645,-795,0,1724551688,12654.940029889993,174.186046169998,54439.738013760005 2024-08-25,02:08:10.000,238,11043689,-795,0,1724551689,12655.041074539993,174.200144430004,54439.856794800005 2024-08-25,02:08:11.000,238,11043631,-795,0,1724551690,12654.953502509998,174.25653746999888,54440.11531824001 2024-08-25,02:08:12.000,238,11043677,-795,0,1724551691,12655.014129299998,174.24948833999952,54439.84282056 2024-08-25,02:08:13.000,238,11043601,-795,0,1724551692,12654.913084649997,174.24243921000016,54439.86378192 2024-08-25,02:08:14.000,238,11043610,-755,0,1724551693,12655.020865609993,174.27063573000487,54439.87076904 2024-08-25,02:08:15.000,238,11043615,-755,0,1724551694,12655.014129299998,174.25653746999888,54439.8917304 2024-08-25,02:08:16.000,238,11043659,-795,0,1724551695,12655.068019779988,174.31997964000038,54439.6471812 2024-08-25,02:08:17.000,238,11043676,-795,0,1724551696,12655.074756089998,174.39047094000125,54439.94762736001 2024-08-25,02:08:18.000,238,11043653,-795,0,1724551697,12655.142119189994,174.4186674599987,54440.05243416 2024-08-25,02:08:19.000,238,11043644,-795,0,1724551698,12655.189273359989,174.4186674599987,54440.15025384 2024-08-25,02:08:20.000,238,11043650,-795,0,1724551699,12655.209482289989,174.4821096300002,54440.15025384 2024-08-25,02:08:21.000,238,11043666,-795,0,1724551700,12655.222954909994,174.53145354000299,54440.122305360004 2024-08-25,02:08:22.000,238,11043670,-795,0,1724551701,12655.175800739999,174.5948957100045,54440.03845992 2024-08-25,02:08:23.000,238,11043633,-795,0,1724551702,12655.169064429989,174.60194484000385,54439.98955008 2024-08-25,02:08:24.000,238,11043659,-795,0,1724551703,12655.196009669999,174.70768179000152,54440.04544704001 2024-08-25,02:08:25.000,238,11043673,-795,0,1724551704,12655.33073586999,174.71473092000087,54439.98955008 2024-08-25,02:08:26.000,238,11043659,-795,0,1724551705,12655.45872576,174.7570257000043,54440.0314728 2024-08-25,02:08:27.000,238,11043698,-795,0,1724551706,12655.505879929995,174.76407483000366,54440.06640840001 2024-08-25,02:08:28.000,238,11043681,-795,0,1724551707,12655.57324302999,174.7570257000043,54439.98955008 2024-08-25,02:08:29.000,238,11043709,-795,0,1724551708,12655.714705539991,174.77112396000302,54439.96858872001 2024-08-25,02:08:30.000,238,11043699,-795,0,1724551709,12655.69449660999,174.7922713500011,54440.21313792001 2024-08-25,02:08:31.000,238,11043684,-795,0,1724551710,12655.76185971,174.77112396000302,54440.276022 2024-08-25,02:08:32.000,238,11043653,-795,0,1724551711,12655.755123399991,174.79932048000046,54440.22012504 2024-08-25,02:08:33.000,238,11043700,-795,0,1724551712,12655.775332329991,174.81341873999918,54440.289996240004 2024-08-25,02:08:34.000,238,11043669,-795,0,1724551713,12655.896585909992,174.82046786999854,54440.42275152 2024-08-25,02:08:35.000,238,11043688,-795,0,1724551714,12655.970685319997,174.80636960999982,54440.56249392 2024-08-25,02:08:36.000,238,11043609,-795,0,1724551715,12655.903322220001,174.82046786999854,54440.408777280005 2024-08-25,02:08:37.000,238,11043637,-795,0,1724551716,12655.990894249997,174.78522222000174,54440.527558320005 2024-08-25,02:08:38.000,238,11043640,-795,0,1724551717,12655.963949010002,174.82046786999854,54440.35288032001 2024-08-25,02:08:39.000,238,11043610,-795,0,1724551718,12655.916794839992,174.91915569000412,54440.3458932 2024-08-25,02:08:40.000,238,11043657,-795,0,1724551719,12656.038048419992,174.86981178000133,54440.36685456 2024-08-25,02:08:41.000,238,11043666,-795,0,1724551720,12656.118884139993,174.9544013400009,54440.42275152 2024-08-25,02:08:42.000,238,11043672,-795,0,1724551721,12656.118884139993,174.96145047000027,54440.53454544 2024-08-25,02:08:43.000,238,11043665,-795,0,1724551722,12656.152565689998,174.9544013400009,54440.68127496 2024-08-25,02:08:44.000,238,11043630,-795,0,1724551723,12656.166038310002,175.02489264000178,54440.63236512 2024-08-25,02:08:45.000,238,11043663,-795,0,1724551724,12656.213192479998,174.9896469899977,54440.7301848 2024-08-25,02:08:46.000,238,11043658,-795,0,1724551725,12656.219928789993,175.06718741999794,54440.72319768 2024-08-25,02:08:47.000,238,11043641,-795,0,1724551726,12656.179510929993,175.06718741999794,54440.70223632 2024-08-25,02:08:48.000,238,11043651,-795,0,1724551727,12656.192983549998,175.1376787199988,54440.70223632 2024-08-25,02:08:49.000,238,11043696,-795,0,1724551728,12656.172774619998,175.102433070002,54440.91883704 2024-08-25,02:08:50.000,238,11043677,-795,0,1724551729,12656.172774619998,175.08128568000393,54440.862940080006 2024-08-25,02:08:51.000,238,11043660,-795,0,1724551730,12656.152565689998,175.102433070002,54440.87691432 2024-08-25,02:08:52.000,238,11043660,-795,0,1724551731,12656.078466279992,175.11653133000073,54440.77909464 2024-08-25,02:08:53.000,238,11043687,-795,0,1724551732,12656.031312109997,175.102433070002,54440.84896584 2024-08-25,02:08:54.000,238,11043632,-795,0,1724551733,12656.071729969997,175.11653133000073,54440.61839088001 2024-08-25,02:08:55.000,238,11043673,-795,0,1724551734,12656.024575800002,175.1376787199988,54440.95377264001 2024-08-25,02:08:56.000,238,11043650,-795,0,1724551735,12656.017839489992,175.16587524000352,54440.95377264001 2024-08-25,02:08:57.000,238,11043663,-795,0,1724551736,12655.990894249997,175.14472784999816,54440.89088856 2024-08-25,02:08:58.000,238,11043636,-795,0,1724551737,12656.038048419992,175.1376787199988,54441.009669600004 2024-08-25,02:08:59.000,238,11043654,-795,0,1724551738,12656.118884139993,175.19407176000095,54441.16338624 2024-08-25,02:09:00.000,238,11043649,-795,0,1724551739,12656.085202590002,175.19407176000095,54441.15639912 2024-08-25,02:09:01.000,238,11043658,-795,0,1724551740,12655.984157940002,175.2504648000031,54440.960759760004 2024-08-25,02:09:02.000,238,11043683,-795,0,1724551741,12655.990894249997,175.27161219000118,54441.26819304001 2024-08-25,02:09:03.000,238,11043667,-795,0,1724551742,12655.970685319997,175.22931740999775,54440.960759760004 2024-08-25,02:09:04.000,238,11043643,-795,0,1724551743,12655.950476389997,175.26456306000182,54440.98870824 2024-08-25,02:09:05.000,238,11043695,-795,0,1724551744,12655.963949010002,175.26456306000182,54441.10050216001 2024-08-25,02:09:06.000,238,11043659,-795,0,1724551745,12655.990894249997,175.29275957999926,54441.09351504 2024-08-25,02:09:07.000,238,11043647,-795,0,1724551746,12655.984157940002,175.25751393000246,54440.88390144001 2024-08-25,02:09:08.000,238,11043692,-795,0,1724551747,12655.923531150002,175.32095610000397,54441.23325744 2024-08-25,02:09:09.000,238,11043671,-795,0,1724551748,12655.869640669996,175.26456306000182,54441.079540800005 2024-08-25,02:09:10.000,238,11043684,-795,0,1724551749,12655.930267459997,175.2857104499999,54441.177360480004 2024-08-25,02:09:11.000,238,11043673,-795,0,1724551750,12655.984157940002,175.27866132000054,54441.177360480004 2024-08-25,02:09:12.000,238,11043650,-795,0,1724551751,12655.984157940002,175.2857104499999,54441.17037336001 2024-08-25,02:09:13.000,238,11043671,-795,0,1724551752,12656.011103179997,175.25751393000246,54441.19133472001 2024-08-25,02:09:14.000,238,11043653,-795,0,1724551753,12656.031312109997,175.27161219000118,54441.21229608 2024-08-25,02:09:15.000,238,11043652,-795,0,1724551754,12656.044784730002,175.2222682799984,54441.414922560005 2024-08-25,02:09:16.000,238,11043614,-795,0,1724551755,12656.091938899997,175.2011208900003,54441.28915440001 2024-08-25,02:09:17.000,238,11043667,-795,0,1724551756,12656.098675209993,175.2011208900003,54441.31011576001 2024-08-25,02:09:18.000,238,11043643,-795,0,1724551757,12656.098675209993,175.24341567000374,54441.198321840006 2024-08-25,02:09:19.000,238,11043681,-795,0,1724551758,12656.091938899997,175.17292437000287,54441.177360480004 2024-08-25,02:09:20.000,238,11043647,-795,0,1724551759,12656.112147829997,175.19407176000095,54441.030630960006 2024-08-25,02:09:21.000,238,11043629,-795,0,1724551760,12656.118884139993,175.21521914999903,54441.40793544001 2024-08-25,02:09:22.000,238,11043654,-795,0,1724551761,12656.125620450002,175.2011208900003,54441.37998696 2024-08-25,02:09:23.000,238,11043683,-795,0,1724551762,12656.159301999993,175.14472784999816,54441.23325744 2024-08-25,02:09:24.000,238,11043657,-795,0,1724551763,12656.233401409998,175.14472784999816,54441.345051360004 2024-08-25,02:09:25.000,238,11043681,-795,0,1724551764,12656.327709749989,175.11653133000073,54441.35902560001 2024-08-25,02:09:26.000,238,11043638,-795,0,1724551765,12656.368127609989,175.0883348100033,54441.35902560001 2024-08-25,02:09:27.000,238,11043627,-795,0,1724551766,12656.354654989998,174.98259785999835,54441.47081952 2024-08-25,02:09:28.000,238,11043681,-795,0,1724551767,12656.246874029988,174.99669612000434,54441.128450640004 2024-08-25,02:09:29.000,238,11043684,-795,0,1724551768,12656.226665099988,175.0037452500037,54441.16338624 2024-08-25,02:09:30.000,238,11043670,-795,0,1724551769,12656.294028199998,175.09538394000265,54441.296141520004 2024-08-25,02:09:31.000,238,11043690,-795,0,1724551770,12656.267082959988,175.14472784999816,54441.19133472001 2024-08-25,02:09:32.000,238,11043673,-795,0,1724551771,12656.442227019994,175.13062958999944,54441.35902560001 2024-08-25,02:09:33.000,238,11043639,-795,0,1724551772,12656.516326429999,175.0389909000005,54441.512742240004 2024-08-25,02:09:34.000,238,11043659,-795,0,1724551773,12656.543271669994,175.01784351000242,54441.59658768 2024-08-25,02:09:35.000,238,11043660,-795,0,1724551774,12656.563480599994,174.975548729999,54441.66645888 2024-08-25,02:09:36.000,238,11043655,-795,0,1724551775,12656.59716215,174.975548729999,54441.631523280004 2024-08-25,02:09:37.000,238,11043696,-795,0,1724551776,12656.65778894,174.89800829999876,54441.62453616001 2024-08-25,02:09:38.000,238,11043664,-795,0,1724551777,12656.73188834999,174.94735221000155,54441.799214160004 2024-08-25,02:09:39.000,238,11043671,-795,0,1724551778,12656.79925145,174.91915569000412,54441.8830596 2024-08-25,02:09:40.000,238,11043669,-795,0,1724551779,12656.77904252,174.89800829999876,54442.155557280006 2024-08-25,02:09:41.000,238,11043641,-795,0,1724551780,12656.79251513999,174.8557135200026,54441.71536872 2024-08-25,02:09:42.000,238,11043720,-795,0,1724551781,12656.886823479996,174.82046786999854,54441.77126568001 2024-08-25,02:09:43.000,238,11043686,-795,0,1724551782,12656.9002961,174.78522222000174,54441.81318840001 2024-08-25,02:09:44.000,238,11043653,-795,0,1724551783,12656.947450269996,174.7922713500011,54441.85511112 2024-08-25,02:09:45.000,238,11043661,-635,0,1724551784,12657.008077059996,174.79932048000046,54441.7782528 2024-08-25,02:09:46.000,238,11043699,-795,0,1724551785,12657.041758610001,174.80636960999982,54442.12062168 2024-08-25,02:09:47.000,238,11043703,-795,0,1724551786,12657.055231229991,174.77817309000238,54442.015814880004 2024-08-25,02:09:48.000,238,11043697,-795,0,1724551787,12657.082176470001,174.77817309000238,54442.07869896001 2024-08-25,02:09:49.000,238,11043645,-795,0,1724551788,12657.109121709997,174.73587830999895,54442.10664744001 2024-08-25,02:09:50.000,238,11043671,-795,0,1724551789,12657.088912779996,174.70768179000152,54442.14158304 2024-08-25,02:09:51.000,238,11043673,-795,0,1724551790,12657.075440159992,174.72178005000023,54442.1625444 2024-08-25,02:09:52.000,238,11043658,-795,0,1724551791,12657.115858019992,174.73587830999895,54442.05773760001 2024-08-25,02:09:53.000,238,11043712,-795,0,1724551792,12657.061967540001,174.67243614000472,54442.183505760004 2024-08-25,02:09:54.000,238,11043677,-795,0,1724551793,12657.109121709997,174.62309223000193,54442.07869896001 2024-08-25,02:09:55.000,238,11043620,-795,0,1724551794,12657.068703849996,174.61604310000257,54442.134595920004 2024-08-25,02:09:56.000,238,11043700,-795,0,1724551795,12657.095649089992,174.61604310000257,54442.24638984001 2024-08-25,02:09:57.000,238,11043619,-795,0,1724551796,12657.088912779996,174.61604310000257,54442.22542848001 2024-08-25,02:09:58.000,238,11043659,-795,0,1724551797,12657.068703849996,174.65833787999873,54441.987866400006 2024-08-25,02:09:59.000,238,11043692,-795,0,1724551798,12657.001340750001,174.6935835300028,54442.28132544 2024-08-25,02:10:00.000,238,11043646,-795,0,1724551799,12656.994604439991,174.63719049000065,54442.21844136 2024-08-25,02:10:01.000,238,11043661,-795,0,1724551800,12656.98113182,174.5807974499985,54442.27433832001 2024-08-25,02:10:02.000,238,11043655,-795,0,1724551801,12656.98113182,174.55260093000106,54442.26036408 2024-08-25,02:10:03.000,238,11043649,-795,0,1724551802,12656.933977649991,174.4962078899989,54442.253376960005 2024-08-25,02:10:04.000,238,11043695,-795,0,1724551803,12656.933977649991,174.37637268000253,54442.2673512 2024-08-25,02:10:05.000,238,11043687,-795,0,1724551804,12656.913768719991,174.25653746999888,54442.19049288 2024-08-25,02:10:06.000,238,11043584,-795,0,1724551805,12657.075440159992,174.07326009000099,54442.11363456 2024-08-25,02:10:07.000,238,11043619,-795,0,1724551806,12657.237111599992,174.08030922000034,54442.183505760004 2024-08-25,02:10:08.000,238,11043648,-795,0,1724551807,12657.344892560002,174.1508005200012,54442.1625444 2024-08-25,02:10:09.000,238,11043699,-795,0,1724551808,12657.277529459992,174.29178312000295,54442.0926732 2024-08-25,02:10:10.000,238,11043634,-795,0,1724551809,12657.169748499997,174.43981485000404,54442.022802 2024-08-25,02:10:11.000,238,11043664,-795,0,1724551810,12657.082176470001,174.43981485000404,54442.37914512 2024-08-25,02:10:12.000,238,11043697,-795,0,1724551811,12656.954186579991,174.42571658999805,54442.50491328 2024-08-25,02:10:13.000,238,11043595,-795,0,1724551812,12656.83293299999,174.39047094000125,54442.49792616 2024-08-25,02:10:14.000,238,11043655,-795,0,1724551813,12656.79925145,174.3340778999991,54442.46299056001 2024-08-25,02:10:15.000,238,11043583,-795,0,1724551814,12656.77230620999,174.2988322500023,54442.49792616 2024-08-25,02:10:16.000,238,11043667,-795,0,1724551815,12656.785778829995,174.27063573000487,54442.64465568 2024-08-25,02:10:17.000,238,11043607,-795,0,1724551816,12656.684734179995,174.22834095000144,54442.518887520004 2024-08-25,02:10:18.000,238,11043633,-795,0,1724551817,12656.664525249995,174.200144430004,54442.69356552 2024-08-25,02:10:19.000,238,11043687,-795,0,1724551818,12656.65105262999,174.20719356000336,54442.53286176001 2024-08-25,02:10:20.000,238,11043662,-795,0,1724551819,12656.65778894,174.14375139000185,54442.59574584 2024-08-25,02:10:21.000,238,11043621,-795,0,1724551820,12656.57695322,174.11555487000442,54442.53286176001 2024-08-25,02:10:22.000,238,11043661,-795,0,1724551821,12656.55000797999,174.11555487000442,54442.52587464 2024-08-25,02:10:23.000,238,11043668,-635,0,1724551822,12656.455699639999,174.12965313000313,54442.23940272 2024-08-25,02:10:24.000,238,11043645,-795,0,1724551823,12656.475908569999,174.12965313000313,54442.49792616 2024-08-25,02:10:25.000,238,11043647,-795,0,1724551824,12656.442227019994,174.12260400000378,54442.70055264001 2024-08-25,02:10:26.000,238,11043658,-795,0,1724551825,12656.422018089994,174.1367022600025,54442.70055264001 2024-08-25,02:10:27.000,238,11043667,-795,0,1724551826,12656.354654989998,174.11555487000442,54442.65164280001 2024-08-25,02:10:28.000,238,11043671,-795,0,1724551827,12656.361391299994,174.10145660999842,54442.721514 2024-08-25,02:10:29.000,238,11043587,-795,0,1724551828,12656.307500819988,174.07326009000099,54442.81933368001 2024-08-25,02:10:30.000,238,11043604,-795,0,1724551829,12656.273819269998,174.07326009000099,54442.73548824 2024-08-25,02:10:31.000,238,11043673,-795,0,1724551830,12656.260346649993,174.06621096000163,54442.96606320001 2024-08-25,02:10:32.000,238,11043672,-795,0,1724551831,12656.267082959988,174.08030922000034,54442.63068144001 2024-08-25,02:10:33.000,238,11043653,-795,0,1724551832,12656.213192479998,174.05916183000227,54442.59574584 2024-08-25,02:10:34.000,238,11043684,-795,0,1724551833,12656.233401409998,174.06621096000163,54442.658629920006 2024-08-25,02:10:35.000,238,11043675,-795,0,1724551834,12656.260346649993,174.06621096000163,54442.74946248001 2024-08-25,02:10:36.000,238,11043615,-795,0,1724551835,12656.179510929993,174.10850573999778,54442.4070936 2024-08-25,02:10:37.000,238,11043622,-795,0,1724551836,12656.192983549998,174.12260400000378,54442.52587464 2024-08-25,02:10:38.000,238,11043627,-795,0,1724551837,12656.253610339998,174.10850573999778,54442.826320800006 2024-08-25,02:10:39.000,238,11043658,-795,0,1724551838,12656.246874029988,174.10850573999778,54442.854269280004 2024-08-25,02:10:40.000,238,11043669,-795,0,1724551839,12656.226665099988,174.12965313000313,54442.875230640006 2024-08-25,02:10:41.000,238,11043676,-795,0,1724551840,12656.219928789993,174.12965313000313,54442.826320800006 2024-08-25,02:10:42.000,238,11043685,-795,0,1724551841,12656.145829380002,174.12260400000378,54442.74946248001 2024-08-25,02:10:43.000,238,11043657,-795,0,1724551842,12656.267082959988,174.07326009000099,54442.84029504 2024-08-25,02:10:44.000,238,11043679,-795,0,1724551843,12656.280555579993,174.07326009000099,54443.02894728 2024-08-25,02:10:45.000,238,11043647,-795,0,1724551844,12656.354654989998,173.99571966000076,54442.93811472 2024-08-25,02:10:46.000,238,11043623,-795,0,1724551845,12656.341182369993,174.00981791999948,54442.88221776 2024-08-25,02:10:47.000,238,11043619,-795,0,1724551846,12656.347918679989,174.00276879000012,54442.9311276 2024-08-25,02:10:48.000,238,11043667,-795,0,1724551847,12656.368127609989,174.0521127000029,54442.93811472 2024-08-25,02:10:49.000,238,11043619,-795,0,1724551848,12656.307500819988,174.0521127000029,54442.67260416 2024-08-25,02:10:50.000,238,11043668,-795,0,1724551849,12656.287291889988,174.11555487000442,54442.9311276 2024-08-25,02:10:51.000,238,11043716,-795,0,1724551850,12656.374863919998,174.11555487000442,54443.14772832 2024-08-25,02:10:52.000,238,11043688,-795,0,1724551851,12656.368127609989,174.1719479099993,54443.12676696 2024-08-25,02:10:53.000,238,11043657,-795,0,1724551852,12656.327709749989,174.17899703999865,54443.09881848 2024-08-25,02:10:54.000,238,11043659,-795,0,1724551853,12656.341182369993,174.22834095000144,54443.12676696 2024-08-25,02:10:55.000,238,11043669,-795,0,1724551854,12656.388336539989,174.19309530000464,54443.19663816 2024-08-25,02:10:56.000,238,11043645,-795,0,1724551855,12656.314237129998,174.24948833999952,54443.210612400006 2024-08-25,02:10:57.000,238,11043664,-795,0,1724551856,12656.280555579993,174.20719356000336,54443.1756768 2024-08-25,02:10:58.000,238,11043675,-795,0,1724551857,12656.267082959988,174.22129182000208,54443.07785712 2024-08-25,02:10:59.000,238,11043665,-795,0,1724551858,12656.327709749989,174.186046169998,54443.1756768 2024-08-25,02:11:00.000,238,11043661,-795,0,1724551859,12656.341182369993,174.16489877999993,54443.245548 2024-08-25,02:11:01.000,238,11043645,-795,0,1724551860,12656.267082959988,174.17899703999865,54443.042921520006 2024-08-25,02:11:02.000,238,11043624,-795,0,1724551861,12656.260346649993,174.1367022600025,54443.042921520006 2024-08-25,02:11:03.000,238,11043683,-795,0,1724551862,12656.206456170003,174.12965313000313,54442.973050320004 2024-08-25,02:11:04.000,238,11043664,-795,0,1724551863,12656.374863919998,174.1367022600025,54443.1756768 2024-08-25,02:11:05.000,238,11043657,-795,0,1724551864,12656.52979904999,174.19309530000464,54443.259522240005 2024-08-25,02:11:06.000,238,11043691,-795,0,1724551865,12656.55000797999,174.3622744200038,54443.26650936 2024-08-25,02:11:07.000,238,11043669,-795,0,1724551866,12656.448963329989,174.48915875999955,54443.23856088 2024-08-25,02:11:08.000,238,11043698,-795,0,1724551867,12656.294028199998,174.5455518000017,54443.19663816 2024-08-25,02:11:09.000,238,11043649,-795,0,1724551868,12656.233401409998,174.4821096300002,54443.44817448001 2024-08-25,02:11:10.000,238,11043604,-795,0,1724551869,12656.233401409998,174.45391311000276,54443.26650936 2024-08-25,02:11:11.000,238,11043678,-795,0,1724551870,12656.273819269998,174.42571658999805,54443.245548 2024-08-25,02:11:12.000,238,11043643,-795,0,1724551871,12656.219928789993,174.43981485000404,54443.23157376001 2024-08-25,02:11:13.000,238,11043669,-795,0,1724551872,12656.253610339998,174.43981485000404,54443.245548 2024-08-25,02:11:14.000,238,11043663,-795,0,1724551873,12656.300764509993,174.47506050000084,54443.09881848 2024-08-25,02:11:15.000,238,11043667,-795,0,1724551874,12656.314237129998,174.46096224000212,54443.308432080004 2024-08-25,02:11:16.000,238,11043656,-795,0,1724551875,12656.280555579993,174.47506050000084,54443.28048360001 2024-08-25,02:11:17.000,238,11043669,-795,0,1724551876,12656.347918679989,174.4468639800034,54443.44118736 2024-08-25,02:11:18.000,238,11043691,-795,0,1724551877,12656.327709749989,174.4468639800034,54443.36432904 2024-08-25,02:11:19.000,238,11043628,-795,0,1724551878,12656.334446059998,174.48915875999955,54443.36432904 2024-08-25,02:11:20.000,238,11043673,-795,0,1724551879,12656.388336539989,174.5103061500049,54443.427213120005 2024-08-25,02:11:21.000,238,11043708,-795,0,1724551880,12656.395072849999,174.52440441000363,54443.51105856 2024-08-25,02:11:22.000,238,11043642,-795,0,1724551881,12656.395072849999,174.52440441000363,54443.664775200006 2024-08-25,02:11:23.000,238,11043664,-795,0,1724551882,12656.408545469989,174.52440441000363,54443.378303280006 2024-08-25,02:11:24.000,238,11043640,-795,0,1724551883,12656.401809159994,174.56669918999978,54443.378303280006 2024-08-25,02:11:25.000,238,11043694,-795,0,1724551884,12656.475908569999,174.53145354000299,54443.476122960004 2024-08-25,02:11:26.000,238,11043635,-795,0,1724551885,12656.46917225999,174.60194484000385,54443.37131616001 2024-08-25,02:11:27.000,238,11043664,-795,0,1724551886,12656.55000797999,174.6089939700032,54443.22458664 2024-08-25,02:11:28.000,238,11043640,-795,0,1724551887,12656.46917225999,174.6301413600013,54443.49009720001 2024-08-25,02:11:29.000,238,11043662,-795,0,1724551888,12656.502853809994,174.62309223000193,54443.42022600001 2024-08-25,02:11:30.000,238,11043669,-795,0,1724551889,12656.59042583999,174.64423962,54443.62285248 2024-08-25,02:11:31.000,238,11043664,-795,0,1724551890,12656.61737108,174.64423962,54443.643813840004 2024-08-25,02:11:32.000,238,11043716,-795,0,1724551891,12656.59716215,174.6935835300028,54443.70669792001 2024-08-25,02:11:33.000,238,11043663,-795,0,1724551892,12656.644316319995,174.68653440000344,54443.60887824 2024-08-25,02:11:34.000,238,11043660,-795,0,1724551893,12656.67126155999,174.71473092000087,54443.594904000005 2024-08-25,02:11:35.000,238,11043656,-795,0,1724551894,12656.725152039995,174.70063266000216,54443.8394532 2024-08-25,02:11:36.000,238,11043687,-795,0,1724551895,12656.67126155999,174.64423962,54443.51105856 2024-08-25,02:11:37.000,238,11043661,-795,0,1724551896,12656.684734179995,174.67948527000408,54443.41323888 2024-08-25,02:11:38.000,238,11043653,-795,0,1724551897,12656.73188834999,174.73587830999895,54443.525032800004 2024-08-25,02:11:39.000,238,11043667,-795,0,1724551898,12656.75209727999,174.67948527000408,54443.65778808001 2024-08-25,02:11:40.000,238,11043641,-795,0,1724551899,12656.785778829995,174.72178005000023,54443.44817448001 2024-08-25,02:11:41.000,238,11043646,-795,0,1724551900,12656.71841573,174.7570257000043,54443.58092976 2024-08-25,02:11:42.000,238,11043664,-795,0,1724551901,12656.77230620999,174.77817309000238,54443.713685040006 2024-08-25,02:11:43.000,238,11043656,-795,0,1724551902,12656.71841573,174.7570257000043,54443.525032800004 2024-08-25,02:11:44.000,238,11043676,-795,0,1724551903,12656.83293299999,174.81341873999918,54443.70669792001 2024-08-25,02:11:45.000,238,11043635,-795,0,1724551904,12656.89355978999,174.78522222000174,54443.78355624001 2024-08-25,02:11:46.000,238,11043664,-795,0,1724551905,12656.927241339996,174.80636960999982,54443.91631152 2024-08-25,02:11:47.000,238,11043668,-795,0,1724551906,12656.913768719991,174.86981178000133,54443.85342744001 2024-08-25,02:11:48.000,238,11043675,-795,0,1724551907,12656.933977649991,174.82046786999854,54443.762594880005 2024-08-25,02:11:49.000,238,11043668,-795,0,1724551908,12656.96092289,174.7922713500011,54443.769582 2024-08-25,02:11:50.000,238,11043661,-795,0,1724551909,12657.055231229991,174.82046786999854,54443.832466080006 2024-08-25,02:11:51.000,238,11043669,-795,0,1724551910,12657.021549680001,174.8275169999979,54443.832466080006 2024-08-25,02:11:52.000,238,11043694,-795,0,1724551911,12656.987868129996,174.8416152600039,54443.70669792001 2024-08-25,02:11:53.000,238,11043655,-795,0,1724551912,12656.947450269996,174.8768609100007,54443.6997108 2024-08-25,02:11:54.000,238,11043712,-795,0,1724551913,12656.933977649991,174.86981178000133,54443.9093244 2024-08-25,02:11:55.000,238,11043682,-795,0,1724551914,12656.994604439991,174.86276265000197,54444.000156960006 2024-08-25,02:11:56.000,238,11043673,-795,0,1724551915,12656.92050503,174.89800829999876,54443.89535016 2024-08-25,02:11:57.000,238,11043683,-795,0,1724551916,12657.021549680001,174.91210656000476,54443.99316984001 2024-08-25,02:11:58.000,238,11043687,-715,0,1724551917,12656.927241339996,174.92620482000348,54443.90233728001 2024-08-25,02:11:59.000,238,11043707,-795,0,1724551918,12656.866614549996,174.94735221000155,54443.90233728001 2024-08-25,02:12:00.000,238,11043673,-795,0,1724551919,12656.866614549996,174.96145047000027,54443.95823424 2024-08-25,02:12:01.000,238,11043643,-795,0,1724551920,12656.967659199996,174.92620482000348,54443.91631152 2024-08-25,02:12:02.000,238,11043657,-795,0,1724551921,12656.947450269996,174.9544013400009,54443.88836304 2024-08-25,02:12:03.000,238,11043649,-795,0,1724551922,12656.907032409996,174.96145047000027,54443.92329864001 2024-08-25,02:12:04.000,238,11043670,-795,0,1724551923,12656.94071396,174.9403030800022,54443.84644032 2024-08-25,02:12:05.000,238,11043583,-795,0,1724551924,12656.933977649991,174.96145047000027,54443.78355624001 2024-08-25,02:12:06.000,238,11043686,-795,0,1724551925,12656.927241339996,174.9896469899977,54443.979195600004 2024-08-25,02:12:07.000,238,11043678,-795,0,1724551926,12656.927241339996,174.975548729999,54444.049066800006 2024-08-25,02:12:08.000,238,11043695,-795,0,1724551927,12656.96092289,174.96849959999963,54443.9093244 2024-08-25,02:12:09.000,238,11043696,-795,0,1724551928,12656.987868129996,174.96849959999963,54443.881375920006 2024-08-25,02:12:10.000,238,11043643,-795,0,1724551929,12657.041758610001,174.9544013400009,54444.000156960006 2024-08-25,02:12:11.000,238,11043674,-795,0,1724551930,12657.048494919996,174.975548729999,54444.07701528 2024-08-25,02:12:12.000,238,11043640,-795,0,1724551931,12657.048494919996,174.9896469899977,54444.028105440004 2024-08-25,02:12:13.000,238,11043624,-795,0,1724551932,12657.014813369991,174.975548729999,54444.11893800001 2024-08-25,02:12:14.000,238,11043629,-795,0,1724551933,12656.98113182,174.98259785999835,54443.79054336 2024-08-25,02:12:15.000,238,11043609,-795,0,1724551934,12656.933977649991,175.01784351000242,54443.88836304 2024-08-25,02:12:16.000,238,11043662,-795,0,1724551935,12657.014813369991,175.0037452500037,54443.95823424 2024-08-25,02:12:17.000,238,11043632,-795,0,1724551936,12657.021549680001,174.99669612000434,54443.99316984001 2024-08-25,02:12:18.000,238,11043654,-795,0,1724551937,12657.021549680001,175.0389909000005,54443.762594880005 2024-08-25,02:12:19.000,238,11043673,-795,0,1724551938,12657.028285989996,175.05308915999922,54444.09098952001 2024-08-25,02:12:20.000,238,11043628,-795,0,1724551939,12657.055231229991,175.05308915999922,54444.11195088 2024-08-25,02:12:21.000,238,11043671,-795,0,1724551940,12657.075440159992,175.06718741999794,54444.167847840006 2024-08-25,02:12:22.000,238,11043700,-795,0,1724551941,12657.109121709997,175.07423655000457,54444.13989936001 2024-08-25,02:12:23.000,238,11043647,-795,0,1724551942,12657.035022299991,175.0883348100033,54444.1538736 2024-08-25,02:12:24.000,238,11043617,-795,0,1724551943,12657.088912779996,175.1376787199988,54444.10496376 2024-08-25,02:12:25.000,238,11043682,-795,0,1724551944,12657.115858019992,175.15882611000416,54444.20977056001 2024-08-25,02:12:26.000,238,11043664,-795,0,1724551945,12657.142803260002,175.14472784999816,54444.30759024001 2024-08-25,02:12:27.000,238,11043653,-795,0,1724551946,12657.061967540001,175.14472784999816,54444.10496376 2024-08-25,02:12:28.000,238,11043651,-795,0,1724551947,12657.075440159992,175.13062958999944,54444.1538736 2024-08-25,02:12:29.000,238,11043656,-795,0,1724551948,12657.095649089992,175.1517769800048,54444.23771904001 2024-08-25,02:12:30.000,238,11043681,-795,0,1724551949,12657.014813369991,175.16587524000352,54444.11195088 2024-08-25,02:12:31.000,238,11043675,-795,0,1724551950,12657.035022299991,175.2011208900003,54444.07701528 2024-08-25,02:12:32.000,238,11043696,-795,0,1724551951,12656.967659199996,175.19407176000095,54444.24470616 2024-08-25,02:12:33.000,238,11043643,-795,0,1724551952,12656.85987824,175.22931740999775,54444.2237448 2024-08-25,02:12:34.000,238,11043714,-795,0,1724551953,12656.92050503,175.2857104499999,54444.265667520005 2024-08-25,02:12:35.000,238,11043691,-795,0,1724551954,12656.947450269996,175.26456306000182,54444.335538720006 2024-08-25,02:12:36.000,238,11043680,-795,0,1724551955,12656.907032409996,175.2857104499999,54444.30759024001 2024-08-25,02:12:37.000,238,11043632,-795,0,1724551956,12656.846405619995,175.32095610000397,54444.3984228 2024-08-25,02:12:38.000,238,11043680,-795,0,1724551957,12656.805987759995,175.3491526200014,54444.23073192 2024-08-25,02:12:39.000,238,11043674,-795,0,1724551958,12656.704943109995,175.3139069700046,54444.2237448 2024-08-25,02:12:40.000,238,11043691,-795,0,1724551959,12656.73862466,175.3139069700046,54444.27265464 2024-08-25,02:12:41.000,238,11043691,-795,0,1724551960,12656.664525249995,175.37734913999884,54444.27265464 2024-08-25,02:12:42.000,238,11043687,-795,0,1724551961,12656.684734179995,175.35620175000076,54444.30759024001 2024-08-25,02:12:43.000,238,11043658,-795,0,1724551962,12656.583689529994,175.39144740000484,54444.23073192 2024-08-25,02:12:44.000,238,11043654,-795,0,1724551963,12656.516326429999,175.3984965300042,54443.95124712001 2024-08-25,02:12:45.000,238,11043669,-795,0,1724551964,12656.52979904999,175.49013522000314,54444.293616 2024-08-25,02:12:46.000,238,11043656,-795,0,1724551965,12656.52979904999,175.52538086999994,54444.23771904001 2024-08-25,02:12:47.000,238,11043657,-795,0,1724551966,12656.48938118999,175.52538086999994,54444.25169328 2024-08-25,02:12:48.000,238,11043617,-795,0,1724551967,12656.462435949994,175.546528259998,54444.13291224 2024-08-25,02:12:49.000,238,11043705,-795,0,1724551968,12656.462435949994,175.55357739000465,54444.20278344 2024-08-25,02:12:50.000,238,11043640,-795,0,1724551969,12656.543271669994,175.560626520004,54444.293616 2024-08-25,02:12:51.000,238,11043667,-795,0,1724551970,12656.53653536,175.60292130000016,54444.37047432 2024-08-25,02:12:52.000,238,11043697,-795,0,1724551971,12656.52979904999,175.5958721700008,54444.1538736 2024-08-25,02:12:53.000,238,11043663,-795,0,1724551972,12656.50959011999,175.61701955999888,54444.13291224 2024-08-25,02:12:54.000,238,11043657,-795,0,1724551973,12656.583689529994,175.6452160800036,54444.146886480004 2024-08-25,02:12:55.000,238,11043627,-795,0,1724551974,12656.57021690999,175.63111782000487,54444.1538736 2024-08-25,02:12:56.000,238,11043653,-795,0,1724551975,12656.55674429,175.70865824999782,54443.96522136 2024-08-25,02:12:57.000,238,11043728,-795,0,1724551976,12656.55674429,175.7932478100047,54444.23771904001 2024-08-25,02:12:58.000,238,11043631,-795,0,1724551977,12656.583689529994,175.7932478100047,54444.17483496 2024-08-25,02:12:59.000,238,11043687,-795,0,1724551978,12656.59042583999,175.84964084999956,54444.2237448 2024-08-25,02:13:00.000,238,11043661,-795,0,1724551979,12656.61737108,175.86373910999828,54444.335538720006 2024-08-25,02:13:01.000,238,11043616,-795,0,1724551980,12656.59716215,175.82144433000212,54444.25868040001 2024-08-25,02:13:02.000,238,11043647,-795,0,1724551981,12656.59716215,175.88488650000363,54444.34252584 2024-08-25,02:13:03.000,238,11043660,-795,0,1724551982,12656.55674429,175.9060338900017,54444.195796320004 2024-08-25,02:13:04.000,238,11043698,-795,0,1724551983,12656.543271669994,175.9271812799998,54444.433358400005 2024-08-25,02:13:05.000,238,11043630,-795,0,1724551984,12656.53653536,175.87783737000427,54444.30060312 2024-08-25,02:13:06.000,238,11043640,-795,0,1724551985,12656.53653536,175.9412795399985,54444.265667520005 2024-08-25,02:13:07.000,238,11043690,-795,0,1724551986,12656.516326429999,175.94832866999786,54444.30060312 2024-08-25,02:13:08.000,238,11043670,-795,0,1724551987,12656.55000797999,175.94832866999786,54444.34951296 2024-08-25,02:13:09.000,238,11043666,-795,0,1724551988,12656.59042583999,175.96242693000386,54444.13291224 2024-08-25,02:13:10.000,238,11043666,-795,0,1724551989,12656.563480599994,176.04701649000344,54444.39143568 2024-08-25,02:13:11.000,238,11043648,-795,0,1724551990,12656.57021690999,176.03291823000473,54444.34252584 2024-08-25,02:13:12.000,238,11043698,-795,0,1724551991,12656.543271669994,176.04701649000344,54444.32156448 2024-08-25,02:13:13.000,238,11043646,-795,0,1724551992,12656.482644879994,176.0540656200028,54444.384448560006 2024-08-25,02:13:14.000,238,11043714,-795,0,1724551993,12656.563480599994,176.06111475000216,54444.42637128001 2024-08-25,02:13:15.000,238,11043638,-795,0,1724551994,12656.603898459995,176.01177083999937,54444.49624248001 2024-08-25,02:13:16.000,238,11043659,-795,0,1724551995,12656.46917225999,176.0258690999981,54444.32855160001 2024-08-25,02:13:17.000,238,11043637,-795,0,1724551996,12656.55674429,176.01177083999937,54444.670920480006 2024-08-25,02:13:18.000,238,11043710,-795,0,1724551997,12656.516326429999,176.06111475000216,54444.32156448 2024-08-25,02:13:19.000,238,11043631,-795,0,1724551998,12656.502853809994,176.00472171,54444.39143568 2024-08-25,02:13:20.000,238,11043659,-795,0,1724551999,12656.462435949994,176.04701649000344,54444.23771904001 2024-08-25,02:13:21.000,238,11043688,-795,0,1724552000,12656.516326429999,176.04701649000344,54444.48925536 2024-08-25,02:13:22.000,238,11043677,-795,0,1724552001,12656.48938118999,176.08226214000024,54444.23771904001 2024-08-25,02:13:23.000,238,11043638,-795,0,1724552002,12656.46917225999,176.0540656200028,54444.48925536 2024-08-25,02:13:24.000,238,11043680,-795,0,1724552003,12656.442227019994,176.09636039999896,54444.49624248001 2024-08-25,02:13:25.000,238,11043661,-795,0,1724552004,12656.448963329989,176.0893112699996,54444.55912656 2024-08-25,02:13:26.000,238,11043657,-795,0,1724552005,12656.408545469989,176.08226214000024,54444.47528112001 2024-08-25,02:13:27.000,238,11043693,-795,0,1724552006,12656.415281779999,176.06111475000216,54444.468294 2024-08-25,02:13:28.000,238,11043652,-795,0,1724552007,12656.408545469989,176.0893112699996,54444.37047432 2024-08-25,02:13:29.000,238,11043650,-795,0,1724552008,12656.381600229994,176.09636039999896,54444.39143568 2024-08-25,02:13:30.000,238,11043710,-795,0,1724552009,12656.422018089994,176.06111475000216,54444.41938416 2024-08-25,02:13:31.000,238,11043664,-795,0,1724552010,12656.422018089994,176.01881996999873,54444.41239704 2024-08-25,02:13:32.000,238,11043676,-795,0,1724552011,12656.395072849999,176.07521301000088,54444.37047432 2024-08-25,02:13:33.000,238,11043653,-795,0,1724552012,12656.361391299994,176.03996736000408,54444.32156448 2024-08-25,02:13:34.000,238,11043660,-795,0,1724552013,12656.368127609989,176.04701649000344,54444.32156448 2024-08-25,02:13:35.000,238,11043628,-795,0,1724552014,12656.347918679989,176.06816388000152,54444.314577360004 2024-08-25,02:13:36.000,238,11043633,-795,0,1724552015,12656.314237129998,176.0893112699996,54444.384448560006 2024-08-25,02:13:37.000,238,11043678,-755,0,1724552016,12656.280555579993,176.08226214000024,54444.32156448 2024-08-25,02:13:38.000,238,11043671,-795,0,1724552017,12656.253610339998,176.09636039999896,54444.34252584 2024-08-25,02:13:39.000,238,11043709,-795,0,1724552018,12656.294028199998,176.07521301000088,54444.41938416 2024-08-25,02:13:40.000,238,11043663,-795,0,1724552019,12656.320973439993,176.08226214000024,54444.48925536 2024-08-25,02:13:41.000,238,11043630,-795,0,1724552020,12656.213192479998,176.09636039999896,54444.25169328 2024-08-25,02:13:42.000,238,11043706,-795,0,1724552021,12656.280555579993,176.0893112699996,54444.44733264 2024-08-25,02:13:43.000,238,11043675,-795,0,1724552022,12656.240137719993,176.01177083999937,54444.37047432 2024-08-25,02:13:44.000,238,11043669,-795,0,1724552023,12656.219928789993,176.0540656200028,54444.35650008001 2024-08-25,02:13:45.000,238,11043641,-795,0,1724552024,12656.172774619998,176.06111475000216,54444.37746144001 2024-08-25,02:13:46.000,238,11043686,-795,0,1724552025,12656.253610339998,176.08226214000024,54444.503229600006 2024-08-25,02:13:47.000,238,11043693,-795,0,1724552026,12656.172774619998,176.06111475000216,54444.39143568 2024-08-25,02:13:48.000,238,11043652,-795,0,1724552027,12656.166038310002,176.10340952999832,54444.58707504 2024-08-25,02:13:49.000,238,11043646,-795,0,1724552028,12656.132356759997,176.07521301000088,54444.59406216001 2024-08-25,02:13:50.000,238,11043651,-795,0,1724552029,12656.078466279992,176.06111475000216,54444.6080364 2024-08-25,02:13:51.000,238,11043655,-795,0,1724552030,12656.004366870002,176.06111475000216,54444.64297200001 2024-08-25,02:13:52.000,238,11043680,-795,0,1724552031,12655.970685319997,176.10340952999832,54444.531178080004 2024-08-25,02:13:53.000,238,11043668,-795,0,1724552032,12655.930267459997,176.03996736000408,54444.55912656 2024-08-25,02:13:54.000,238,11043673,-795,0,1724552033,12655.869640669996,176.04701649000344,54444.59406216001 2024-08-25,02:13:55.000,238,11043658,-795,0,1724552034,12655.856168049992,176.01177083999937,54444.62201064001 2024-08-25,02:13:56.000,238,11043706,-795,0,1724552035,12655.869640669996,175.98357432000194,54444.62899776 2024-08-25,02:13:57.000,238,11043695,-795,0,1724552036,12655.788804949996,176.01177083999937,54444.58707504 2024-08-25,02:13:58.000,238,11043720,-795,0,1724552037,12655.714705539991,176.03291823000473,54444.531178080004 2024-08-25,02:13:59.000,238,11043707,-795,0,1724552038,12655.667551369996,176.03291823000473,54444.47528112001 2024-08-25,02:14:00.000,238,11043637,-795,0,1724552039,12655.55303409999,176.07521301000088,54444.27964176 2024-08-25,02:14:01.000,238,11043707,-795,0,1724552040,12655.55977041,176.14570431000175,54444.6080364 2024-08-25,02:14:02.000,238,11043654,-795,0,1724552041,12655.485670999995,176.14570431000175,54444.64297200001 2024-08-25,02:14:03.000,238,11043678,-795,0,1724552042,12655.49240730999,176.16685169999982,54444.51021672 2024-08-25,02:14:04.000,238,11043657,-795,0,1724552043,12655.43851683,176.14570431000175,54444.49624248001 2024-08-25,02:14:05.000,238,11043702,-795,0,1724552044,12655.39809897,176.1175077900043,54444.58008792 2024-08-25,02:14:06.000,238,11043657,-795,0,1724552045,12655.35768111,176.1527534400011,54444.48925536 2024-08-25,02:14:07.000,238,11043599,-795,0,1724552046,12655.33073586999,176.1879990899979,54444.48925536 2024-08-25,02:14:08.000,238,11043675,-795,0,1724552047,12655.202745979994,176.15980257000047,54444.30060312 2024-08-25,02:14:09.000,238,11043659,-795,0,1724552048,12655.209482289989,176.1527534400011,54444.32156448 2024-08-25,02:14:10.000,238,11043669,-795,0,1724552049,12655.236427529999,176.18094995999854,54444.47528112001 2024-08-25,02:14:11.000,238,11043674,-795,0,1724552050,12655.229691219989,176.2020973500039,54444.468294 2024-08-25,02:14:12.000,238,11043651,-795,0,1724552051,12655.196009669999,176.22324474000197,54444.44034552 2024-08-25,02:14:13.000,238,11043696,-795,0,1724552052,12655.148855499989,176.26553951999813,54444.3984228 2024-08-25,02:14:14.000,238,11043637,-795,0,1724552053,12655.148855499989,176.29373604000284,54444.482268240004 2024-08-25,02:14:15.000,238,11043656,-795,0,1724552054,12655.148855499989,176.31488343000092,54444.44733264 2024-08-25,02:14:16.000,238,11043685,-795,0,1724552055,12655.175800739999,176.32898168999964,54444.482268240004 2024-08-25,02:14:17.000,238,11043692,-795,0,1724552056,12655.162328119994,176.27258865000476,54444.37746144001 2024-08-25,02:14:18.000,238,11043681,-795,0,1724552057,12655.189273359989,176.3642273400037,54444.49624248001 2024-08-25,02:14:19.000,238,11043697,-795,0,1724552058,12655.216218599999,176.39242386000114,54444.63598488 2024-08-25,02:14:20.000,238,11043679,-795,0,1724552059,12655.229691219989,176.32193256000028,54444.52419096001 2024-08-25,02:14:21.000,238,11043644,-795,0,1724552060,12655.196009669999,176.39242386000114,54444.46130688 2024-08-25,02:14:22.000,238,11043646,-795,0,1724552061,12655.24990014999,176.37832560000243,54444.40540992001 2024-08-25,02:14:23.000,238,11043697,-795,0,1724552062,12655.196009669999,176.3642273400037,54444.34951296 2024-08-25,02:14:24.000,238,11043671,-795,0,1724552063,12655.209482289989,176.40652211999986,54444.40540992001 2024-08-25,02:14:25.000,238,11043637,-795,0,1724552064,12655.243163839994,176.42766950999794,54444.42637128001 2024-08-25,02:14:26.000,238,11043684,-795,0,1724552065,12655.303790629994,176.46996429000137,54444.601049280005 2024-08-25,02:14:27.000,238,11043653,-795,0,1724552066,12655.29031800999,176.43471864000458,54444.55912656 2024-08-25,02:14:28.000,238,11043650,-795,0,1724552067,12655.323999559994,176.47701342000073,54444.59406216001 2024-08-25,02:14:29.000,238,11043647,-795,0,1724552068,12655.29031800999,176.54045559000224,54444.52419096001 2024-08-25,02:14:30.000,238,11043662,-795,0,1724552069,12655.29031800999,176.50520993999817,54444.58707504 2024-08-25,02:14:31.000,238,11043694,-795,0,1724552070,12655.29031800999,176.5122590700048,54444.6080364 2024-08-25,02:14:32.000,238,11043701,-795,0,1724552071,12655.31052693999,176.54045559000224,54444.52419096001 2024-08-25,02:14:33.000,238,11043679,-795,0,1724552072,12655.27010907999,176.51930820000416,54444.65694624 2024-08-25,02:14:34.000,238,11043684,-795,0,1724552073,12655.317263249999,176.52635733000352,54444.49624248001 2024-08-25,02:14:35.000,238,11043688,-795,0,1724552074,12655.39136265999,176.5475047200016,54444.63598488 2024-08-25,02:14:36.000,238,11043668,-795,0,1724552075,12655.39136265999,176.54045559000224,54444.62201064001 2024-08-25,02:14:37.000,238,11043646,-795,0,1724552076,12655.384626349995,176.60389776000375,54444.64297200001 2024-08-25,02:14:38.000,238,11043681,-795,0,1724552077,12655.39136265999,176.58979949999775,54444.32855160001 2024-08-25,02:14:39.000,238,11043604,-795,0,1724552078,12655.364417419994,176.66733992999798,54444.58707504 2024-08-25,02:14:40.000,238,11043643,-795,0,1724552079,12655.39136265999,176.65324166999926,54444.64297200001 2024-08-25,02:14:41.000,238,11043664,-795,0,1724552080,12655.33747218,176.68143819000397,54444.552139440006 2024-08-25,02:14:42.000,238,11043645,-795,0,1724552081,12655.43178051999,176.66733992999798,54444.70585608 2024-08-25,02:14:43.000,238,11043681,-795,0,1724552082,12655.4183079,176.6955364500027,54444.72681744 2024-08-25,02:14:44.000,238,11043665,-795,0,1724552083,12655.49240730999,176.70258558000205,54444.670920480006 2024-08-25,02:14:45.000,238,11043631,-795,0,1724552084,12655.47219837999,176.7096347100014,54444.698868960004 2024-08-25,02:14:46.000,238,11043685,-795,0,1724552085,12655.364417419994,176.68848732000333,54444.63598488 2024-08-25,02:14:47.000,238,11043675,-795,0,1724552086,12655.47219837999,176.72373297000013,54444.63598488 2024-08-25,02:14:48.000,238,11043655,-795,0,1724552087,12655.45198944999,176.7307820999995,54444.47528112001 2024-08-25,02:14:49.000,238,11043663,-795,0,1724552088,12655.526088859995,176.7589786200042,54444.56611368 2024-08-25,02:14:50.000,238,11043665,-795,0,1724552089,12655.606924579995,176.7589786200042,54444.73380456 2024-08-25,02:14:51.000,238,11043661,-795,0,1724552090,12655.6203972,176.80127340000035,54444.72681744 2024-08-25,02:14:52.000,238,11043678,-795,0,1724552091,12655.60018827,176.84356818000379,54444.79668864 2024-08-25,02:14:53.000,238,11043631,-795,0,1724552092,12655.59345195999,176.8083225299997,54444.768740160005 2024-08-25,02:14:54.000,238,11043637,-795,0,1724552093,12655.606924579995,176.8576664400025,54444.63598488 2024-08-25,02:14:55.000,238,11043613,-795,0,1724552094,12655.627133509995,176.82242078999843,54444.76175304001 2024-08-25,02:14:56.000,238,11043671,-795,0,1724552095,12655.667551369996,176.81537165999907,54444.81066288001 2024-08-25,02:14:57.000,238,11043656,-795,0,1724552096,12655.68102399,176.80127340000035,54444.82463712 2024-08-25,02:14:58.000,238,11043681,-795,0,1724552097,12655.667551369996,176.83651905000443,54444.7477788 2024-08-25,02:14:59.000,238,11043605,-635,0,1724552098,12655.647342439996,176.80127340000035,54444.81066288001 2024-08-25,02:15:00.000,238,11043672,-795,0,1724552099,12655.72144185,176.80127340000035,54444.85957272001 2024-08-25,02:15:01.000,238,11043617,-795,0,1724552100,12655.768596019996,176.76602775000356,54444.84559848 2024-08-25,02:15:02.000,238,11043650,-795,0,1724552101,12655.795541259991,176.75192949000484,54444.838611360006 2024-08-25,02:15:03.000,238,11043629,-795,0,1724552102,12655.714705539991,176.7448803599982,54444.62201064001 2024-08-25,02:15:04.000,238,11043668,-795,0,1724552103,12655.889849599997,176.8083225299997,54444.866559840004 2024-08-25,02:15:05.000,238,11043650,-795,0,1724552104,12655.910058529997,176.77307688000292,54444.97835376001 2024-08-25,02:15:06.000,238,11043654,-795,0,1724552105,12655.997630559992,176.76602775000356,54445.0621992 2024-08-25,02:15:07.000,238,11043661,-795,0,1724552106,12655.930267459997,176.76602775000356,54444.992328 2024-08-25,02:15:08.000,238,11043643,-795,0,1724552107,12655.997630559992,176.75192949000484,54445.04822496001 2024-08-25,02:15:09.000,238,11043619,-795,0,1724552108,12656.051521039997,176.7448803599982,54445.08316056 2024-08-25,02:15:10.000,238,11043623,-795,0,1724552109,12656.051521039997,176.7307820999995,54445.04822496001 2024-08-25,02:15:11.000,238,11043663,-795,0,1724552110,12656.058257349992,176.67438906000461,54445.16700600001 2024-08-25,02:15:12.000,238,11043679,-795,0,1724552111,12656.024575800002,176.66029079999862,54444.97136664 2024-08-25,02:15:13.000,238,11043652,-795,0,1724552112,12656.024575800002,176.6109468900031,54444.992328 2024-08-25,02:15:14.000,238,11043666,-795,0,1724552113,12656.098675209993,176.63209428000118,54444.95040528 2024-08-25,02:15:15.000,238,11043689,-795,0,1724552114,12656.132356759997,176.58979949999775,54445.0621992 2024-08-25,02:15:16.000,238,11043665,-795,0,1724552115,12656.118884139993,176.63209428000118,54445.006302240006 2024-08-25,02:15:17.000,238,11043662,-795,0,1724552116,12656.132356759997,176.65324166999926,54445.173993120006 2024-08-25,02:15:18.000,238,11043660,-795,0,1724552117,12656.064993660002,176.68848732000333,54445.006302240006 2024-08-25,02:15:19.000,238,11043675,-795,0,1724552118,12656.085202590002,176.67438906000461,54445.11809616 2024-08-25,02:15:20.000,238,11043677,-795,0,1724552119,12656.105411520002,176.66733992999798,54445.19495448001 2024-08-25,02:15:21.000,238,11043661,-795,0,1724552120,12656.051521039997,176.66733992999798,54445.18098024 2024-08-25,02:15:22.000,238,11043642,-795,0,1724552121,12656.064993660002,176.67438906000461,54445.222902960006 2024-08-25,02:15:23.000,238,11043680,-795,0,1724552122,12656.078466279992,176.67438906000461,54445.16700600001 2024-08-25,02:15:24.000,238,11043658,-795,0,1724552123,12656.064993660002,176.68848732000333,54445.25783856 2024-08-25,02:15:25.000,238,11043633,-795,0,1724552124,12656.044784730002,176.66029079999862,54445.16001888 2024-08-25,02:15:26.000,238,11043683,-795,0,1724552125,12656.078466279992,176.67438906000461,54445.07617344001 2024-08-25,02:15:27.000,238,11043712,-795,0,1724552126,12656.051521039997,176.68143819000397,54445.19495448001 2024-08-25,02:15:28.000,238,11043681,-795,0,1724552127,12655.990894249997,176.66029079999862,54445.04822496001 2024-08-25,02:15:29.000,238,11043687,-795,0,1724552128,12656.004366870002,176.66733992999798,54444.838611360006 2024-08-25,02:15:30.000,238,11043664,-795,0,1724552129,12656.031312109997,176.67438906000461,54445.25085144 2024-08-25,02:15:31.000,238,11043640,-795,0,1724552130,12656.098675209993,176.62504515000182,54445.29976128 2024-08-25,02:15:32.000,238,11043671,-795,0,1724552131,12656.051521039997,176.66029079999862,54445.25085144 2024-08-25,02:15:33.000,238,11043662,-795,0,1724552132,12656.017839489992,176.62504515000182,54445.222902960006 2024-08-25,02:15:34.000,238,11043675,-795,0,1724552133,12656.051521039997,176.5968486300044,54445.27879992 2024-08-25,02:15:35.000,238,11043649,-795,0,1724552134,12656.098675209993,176.57570123999903,54445.24386432001 2024-08-25,02:15:36.000,238,11043633,-795,0,1724552135,12656.078466279992,176.6109468900031,54445.320722640005 2024-08-25,02:15:37.000,238,11043647,-795,0,1724552136,12656.085202590002,176.56865210999968,54445.20892872 2024-08-25,02:15:38.000,238,11043655,-795,0,1724552137,12656.051521039997,176.5827503699984,54445.320722640005 2024-08-25,02:15:39.000,238,11043658,-795,0,1724552138,12656.085202590002,176.57570123999903,54445.369632480004 2024-08-25,02:15:40.000,238,11043702,-795,0,1724552139,12656.105411520002,176.56865210999968,54445.33469688001 2024-08-25,02:15:41.000,238,11043640,-795,0,1724552140,12656.058257349992,176.51930820000416,54445.29277416001 2024-08-25,02:15:42.000,238,11043689,-795,0,1724552141,12656.017839489992,176.5827503699984,54445.25085144 2024-08-25,02:15:43.000,238,11043691,-795,0,1724552142,12656.017839489992,176.5968486300044,54445.390593840006 2024-08-25,02:15:44.000,238,11043650,-795,0,1724552143,12656.017839489992,176.56865210999968,54445.36264536001 2024-08-25,02:15:45.000,238,11043659,-795,0,1724552144,12656.051521039997,176.56160298000032,54445.46046504001 2024-08-25,02:15:46.000,238,11043678,-795,0,1724552145,12656.071729969997,176.58979949999775,54445.50238776001 2024-08-25,02:15:47.000,238,11043669,-795,0,1724552146,12655.937003769992,176.52635733000352,54445.47443928 2024-08-25,02:15:48.000,238,11043654,-795,0,1724552147,12656.011103179997,176.4840625500001,54445.439503680005 2024-08-25,02:15:49.000,238,11043644,-795,0,1724552148,12656.085202590002,176.44176777000393,54445.57924608001 2024-08-25,02:15:50.000,238,11043686,-795,0,1724552149,12656.064993660002,176.41357124999922,54445.46046504001 2024-08-25,02:15:51.000,238,11043660,-795,0,1724552150,12656.118884139993,176.37832560000243,54445.4464908 2024-08-25,02:15:52.000,238,11043667,-795,0,1724552151,12656.051521039997,176.35717821000435,54445.390593840006 2024-08-25,02:15:53.000,238,11043693,-795,0,1724552152,12656.031312109997,176.3501290799977,54445.38360672001 2024-08-25,02:15:54.000,238,11043666,-795,0,1724552153,12656.044784730002,176.34307994999836,54445.341684000006 2024-08-25,02:15:55.000,238,11043683,-795,0,1724552154,12656.091938899997,176.35717821000435,54445.537323360004 2024-08-25,02:15:56.000,238,11043643,-795,0,1724552155,12655.984157940002,176.35717821000435,54445.55129760001 2024-08-25,02:15:57.000,238,11043730,-795,0,1724552156,12656.058257349992,176.3853747300018,54445.62815592001 2024-08-25,02:15:58.000,238,11043660,-795,0,1724552157,12656.017839489992,176.42766950999794,54445.64911728001 2024-08-25,02:15:59.000,238,11043685,-795,0,1724552158,12655.950476389997,176.3994729900005,54445.50238776001 2024-08-25,02:16:00.000,238,11043684,-795,0,1724552159,12655.903322220001,176.42062037999858,54445.54431048 2024-08-25,02:16:01.000,238,11043693,-795,0,1724552160,12655.930267459997,176.41357124999922,54445.56527184 2024-08-25,02:16:02.000,238,11043664,-795,0,1724552161,12655.883113290001,176.3994729900005,54445.81680816001 2024-08-25,02:16:03.000,238,11043693,-795,0,1724552162,12655.883113290001,176.37127647000307,54445.60020744001 2024-08-25,02:16:04.000,238,11043668,-795,0,1724552163,12655.856168049992,176.39242386000114,54445.62815592001 2024-08-25,02:16:05.000,238,11043659,-795,0,1724552164,12655.862904360001,176.37832560000243,54445.54431048 2024-08-25,02:16:06.000,238,11043619,-795,0,1724552165,12655.835959119991,176.41357124999922,54445.57924608001 2024-08-25,02:16:07.000,238,11043667,-795,0,1724552166,12655.883113290001,176.40652211999986,54445.49540064 2024-08-25,02:16:08.000,238,11043677,-795,0,1724552167,12655.862904360001,176.3853747300018,54445.725975600006 2024-08-25,02:16:09.000,238,11043681,-795,0,1724552168,12655.768596019996,176.3642273400037,54445.67706576001 2024-08-25,02:16:10.000,238,11043648,-795,0,1724552169,12655.802277570001,176.3853747300018,54445.69802712001 2024-08-25,02:16:11.000,238,11043619,-795,0,1724552170,12655.835959119991,176.3853747300018,54445.68405288 2024-08-25,02:16:12.000,238,11043662,-795,0,1724552171,12655.72144185,176.3994729900005,54445.6211688 2024-08-25,02:16:13.000,238,11043624,-795,0,1724552172,12655.768596019996,176.39242386000114,54445.54431048 2024-08-25,02:16:14.000,238,11043655,-795,0,1724552173,12655.782068640001,176.40652211999986,54445.656104400005 2024-08-25,02:16:15.000,238,11043645,-795,0,1724552174,12655.788804949996,176.3853747300018,54445.893666480006 2024-08-25,02:16:16.000,238,11043675,-795,0,1724552175,12655.802277570001,176.3853747300018,54445.56527184 2024-08-25,02:16:17.000,238,11043680,-795,0,1724552176,12655.782068640001,176.3853747300018,54445.46745216 2024-08-25,02:16:18.000,238,11043630,-795,0,1724552177,12655.815750189991,176.35717821000435,54445.50937488001 2024-08-25,02:16:19.000,238,11043653,-795,0,1724552178,12655.896585909992,176.3994729900005,54445.607194560005 2024-08-25,02:16:20.000,238,11043677,-795,0,1724552179,12655.923531150002,176.3853747300018,54445.46046504001 2024-08-25,02:16:21.000,238,11043638,-795,0,1724552180,12655.849431739996,176.45586603000265,54445.50238776001 2024-08-25,02:16:22.000,238,11043673,-795,0,1724552181,12655.876376979992,176.44176777000393,54445.67706576001 2024-08-25,02:16:23.000,238,11043653,-795,0,1724552182,12655.849431739996,176.45586603000265,54445.69104 2024-08-25,02:16:24.000,238,11043669,-795,0,1724552183,12655.835959119991,176.42062037999858,54445.66309152 2024-08-25,02:16:25.000,238,11043679,-795,0,1724552184,12655.889849599997,176.4488169000033,54445.79584680001 2024-08-25,02:16:26.000,238,11043652,-795,0,1724552185,12655.963949010002,176.43471864000458,54445.83776952001 2024-08-25,02:16:27.000,238,11043665,-795,0,1724552186,12655.923531150002,176.46996429000137,54445.81680816001 2024-08-25,02:16:28.000,238,11043655,-795,0,1724552187,12655.869640669996,176.4488169000033,54445.96353768001 2024-08-25,02:16:29.000,238,11043609,-795,0,1724552188,12655.923531150002,176.49111167999945,54445.823795280005 2024-08-25,02:16:30.000,238,11043661,-795,0,1724552189,12655.950476389997,176.46996429000137,54445.872705120004 2024-08-25,02:16:31.000,238,11043626,-795,0,1724552190,12655.876376979992,176.4981608099988,54445.872705120004 2024-08-25,02:16:32.000,238,11043652,-795,0,1724552191,12655.869640669996,176.50520993999817,54445.73296272 2024-08-25,02:16:33.000,238,11043659,-795,0,1724552192,12655.862904360001,176.52635733000352,54445.607194560005 2024-08-25,02:16:34.000,238,11043661,-795,0,1724552193,12655.822486500001,176.5827503699984,54445.823795280005 2024-08-25,02:16:35.000,238,11043627,-795,0,1724552194,12655.795541259991,176.53340646000288,54445.893666480006 2024-08-25,02:16:36.000,238,11043629,-795,0,1724552195,12655.734914469991,176.57570123999903,54445.872705120004 2024-08-25,02:16:37.000,238,11043628,-795,0,1724552196,12655.768596019996,176.6109468900031,54445.96353768001 2024-08-25,02:16:38.000,238,11043611,-795,0,1724552197,12655.74165078,176.58979949999775,54445.91462784001 2024-08-25,02:16:39.000,238,11043689,-795,0,1724552198,12655.69449660999,176.6109468900031,54446.00546040001 2024-08-25,02:16:40.000,238,11043656,-795,0,1724552199,12655.667551369996,176.6109468900031,54446.11725432 2024-08-25,02:16:41.000,238,11043647,-795,0,1724552200,12655.63386981999,176.63914341000054,54446.040396000004 2024-08-25,02:16:42.000,238,11043629,-795,0,1724552201,12655.65407874999,176.62504515000182,54445.9006536 2024-08-25,02:16:43.000,238,11043687,-795,0,1724552202,12655.6203972,176.65324166999926,54445.94956344 2024-08-25,02:16:44.000,238,11043681,-795,0,1724552203,12655.6203972,176.61799602000247,54445.85873088 2024-08-25,02:16:45.000,238,11043577,-795,0,1724552204,12655.586715649995,176.68143819000397,54445.73994984 2024-08-25,02:16:46.000,238,11043657,-795,0,1724552205,12655.606924579995,176.6461925399999,54445.67706576001 2024-08-25,02:16:47.000,238,11043628,-795,0,1724552206,12655.51935255,176.63209428000118,54445.9705248 2024-08-25,02:16:48.000,238,11043648,-795,0,1724552207,12655.505879929995,176.462915160002,54445.68405288 2024-08-25,02:16:49.000,238,11043605,-795,0,1724552208,12655.61366088999,176.52635733000352,54445.75392408 2024-08-25,02:16:50.000,238,11043665,-795,0,1724552209,12655.755123399991,176.5475047200016,54446.01244752001 2024-08-25,02:16:51.000,238,11043633,-795,0,1724552210,12655.76185971,176.60389776000375,54445.98449904001 2024-08-25,02:16:52.000,238,11043685,-795,0,1724552211,12655.748387089996,176.70258558000205,54445.97751192 2024-08-25,02:16:53.000,238,11043600,-795,0,1724552212,12655.687760299996,176.73783122999885,54446.18013840001 2024-08-25,02:16:54.000,238,11043614,-795,0,1724552213,12655.687760299996,176.70258558000205,54446.10328008001 2024-08-25,02:16:55.000,238,11043654,-795,0,1724552214,12655.606924579995,176.70258558000205,54446.00546040001 2024-08-25,02:16:56.000,238,11043723,-795,0,1724552215,12655.61366088999,176.6955364500027,54445.96353768001 2024-08-25,02:16:57.000,238,11043657,-795,0,1724552216,12655.49914362,176.71668384000077,54445.79584680001 2024-08-25,02:16:58.000,238,11043652,-795,0,1724552217,12655.59345195999,176.75192949000484,54445.69104 2024-08-25,02:16:59.000,238,11043710,-795,0,1724552218,12655.6203972,176.7096347100014,54445.92161496 2024-08-25,02:17:00.000,238,11043681,-795,0,1724552219,12655.60018827,176.76602775000356,54446.040396000004 2024-08-25,02:17:01.000,238,11043659,-795,0,1724552220,12655.65407874999,176.77307688000292,54446.0753316 2024-08-25,02:17:02.000,238,11043689,-795,0,1724552221,12655.546297789995,176.794224270001,54445.9006536 2024-08-25,02:17:03.000,238,11043638,-795,0,1724552222,12655.485670999995,176.84356818000379,54445.94956344 2024-08-25,02:17:04.000,238,11043673,-795,0,1724552223,12655.606924579995,176.794224270001,54446.08930584 2024-08-25,02:17:05.000,238,11043647,-795,0,1724552224,12655.6203972,176.84356818000379,54446.1452028 2024-08-25,02:17:06.000,238,11043638,-795,0,1724552225,12655.55977041,176.82242078999843,54446.09629296 2024-08-25,02:17:07.000,238,11043680,-795,0,1724552226,12655.69449660999,176.84356818000379,54446.229048240006 2024-08-25,02:17:08.000,238,11043668,-795,0,1724552227,12655.707969229996,176.82242078999843,54446.061357360006 2024-08-25,02:17:09.000,238,11043667,-795,0,1724552228,12655.68102399,176.80127340000035,54446.09629296 2024-08-25,02:17:10.000,238,11043687,-795,0,1724552229,12655.687760299996,176.794224270001,54445.91462784001 2024-08-25,02:17:11.000,238,11043647,-795,0,1724552230,12655.72144185,176.82242078999843,54445.80982104 2024-08-25,02:17:12.000,238,11043701,-795,0,1724552231,12655.714705539991,176.82242078999843,54445.74693696001 2024-08-25,02:17:13.000,238,11043674,-795,0,1724552232,12655.687760299996,176.85061731000314,54446.01244752001 2024-08-25,02:17:14.000,238,11043683,-795,0,1724552233,12655.72144185,176.8083225299997,54446.06834448 2024-08-25,02:17:15.000,238,11043684,-795,0,1724552234,12655.714705539991,176.81537165999907,54446.159177040005 2024-08-25,02:17:16.000,238,11043687,-795,0,1724552235,12655.728178159996,176.84356818000379,54446.18712552 2024-08-25,02:17:17.000,238,11043658,-795,0,1724552236,12655.76185971,176.8294699199978,54446.1452028 2024-08-25,02:17:18.000,238,11043685,-795,0,1724552237,12655.714705539991,176.83651905000443,54446.24302248 2024-08-25,02:17:19.000,238,11043684,-795,0,1724552238,12655.74165078,176.85061731000314,54446.23603536 2024-08-25,02:17:20.000,238,11043670,-795,0,1724552239,12655.829222809996,176.8294699199978,54446.30590656 2024-08-25,02:17:21.000,238,11043638,-795,0,1724552240,12655.795541259991,176.82242078999843,54446.06834448 2024-08-25,02:17:22.000,238,11043704,-795,0,1724552241,12655.822486500001,176.81537165999907,54446.061357360006 2024-08-25,02:17:23.000,238,11043682,-795,0,1724552242,12655.795541259991,176.85061731000314,54445.942576320005 2024-08-25,02:17:24.000,238,11043680,-795,0,1724552243,12655.782068640001,176.794224270001,54445.893666480006 2024-08-25,02:17:25.000,238,11043626,-795,0,1724552244,12655.829222809996,176.81537165999907,54445.98449904001 2024-08-25,02:17:26.000,238,11043696,-795,0,1724552245,12655.802277570001,176.84356818000379,54446.25000960001 2024-08-25,02:17:27.000,238,11043691,-795,0,1724552246,12655.822486500001,176.8294699199978,54446.215074 2024-08-25,02:17:28.000,238,11043688,-795,0,1724552247,12655.748387089996,176.82242078999843,54446.061357360006 2024-08-25,02:17:29.000,238,11043634,-795,0,1724552248,12655.782068640001,176.8294699199978,54446.22206112001 2024-08-25,02:17:30.000,238,11043660,-795,0,1724552249,12655.849431739996,176.8576664400025,54446.34782928001 2024-08-25,02:17:31.000,238,11043670,-795,0,1724552250,12655.862904360001,176.83651905000443,54446.50853304001 2024-08-25,02:17:32.000,238,11043673,-675,0,1724552251,12655.775332329991,176.81537165999907,54446.38975200001 2024-08-25,02:17:33.000,238,11043668,-795,0,1724552252,12655.788804949996,176.81537165999907,54446.29891944001 2024-08-25,02:17:34.000,238,11043659,-795,0,1724552253,12655.795541259991,176.84356818000379,54446.19411264 2024-08-25,02:17:35.000,238,11043668,-795,0,1724552254,12655.815750189991,176.78012601000228,54446.23603536 2024-08-25,02:17:36.000,238,11043648,-795,0,1724552255,12655.815750189991,176.81537165999907,54446.061357360006 2024-08-25,02:17:37.000,238,11043666,-795,0,1724552256,12655.788804949996,176.85061731000314,54445.99847328 2024-08-25,02:17:38.000,238,11043654,-795,0,1724552257,12655.76185971,176.85061731000314,54446.01244752001 2024-08-25,02:17:39.000,238,11043706,-795,0,1724552258,12655.802277570001,176.85061731000314,54446.29193232 2024-08-25,02:17:40.000,238,11043683,-795,0,1724552259,12655.896585909992,176.8294699199978,54446.4596232 2024-08-25,02:17:41.000,238,11043640,-795,0,1724552260,12655.802277570001,176.8576664400025,54446.445648960005 2024-08-25,02:17:42.000,238,11043696,-795,0,1724552261,12655.775332329991,176.87881383000058,54446.36879064001 2024-08-25,02:17:43.000,238,11043683,-795,0,1724552262,12655.728178159996,176.87176470000122,54446.48058456 2024-08-25,02:17:44.000,238,11043683,-795,0,1724552263,12655.748387089996,176.87176470000122,54446.46661032001 2024-08-25,02:17:45.000,238,11043679,-795,0,1724552264,12655.829222809996,176.88586295999994,54446.57840424 2024-08-25,02:17:46.000,238,11043653,-795,0,1724552265,12655.856168049992,176.85061731000314,54446.47359744 2024-08-25,02:17:47.000,238,11043678,-795,0,1724552266,12655.802277570001,176.87881383000058,54446.34782928001 2024-08-25,02:17:48.000,238,11043649,-795,0,1724552267,12655.835959119991,176.86471557000186,54446.16616416 2024-08-25,02:17:49.000,238,11043634,-795,0,1724552268,12655.835959119991,176.88586295999994,54446.24302248 2024-08-25,02:17:50.000,238,11043638,-795,0,1724552269,12655.815750189991,176.91405948000465,54446.11725432 2024-08-25,02:17:51.000,238,11043697,-795,0,1724552270,12655.957212699992,176.8576664400025,54446.3548164 2024-08-25,02:17:52.000,238,11043642,-795,0,1724552271,12655.916794839992,176.92815774000337,54446.36180352 2024-08-25,02:17:53.000,238,11043663,-795,0,1724552272,12655.889849599997,176.921108610004,54446.41770048001 2024-08-25,02:17:54.000,238,11043680,-795,0,1724552273,12655.910058529997,176.921108610004,54446.43866184001 2024-08-25,02:17:55.000,238,11043716,-795,0,1724552274,12656.011103179997,176.91405948000465,54446.57141712 2024-08-25,02:17:56.000,238,11043633,-795,0,1724552275,12656.071729969997,176.921108610004,54446.732120880006 2024-08-25,02:17:57.000,238,11043671,-795,0,1724552276,12656.004366870002,176.94930513000145,54446.67622392001 2024-08-25,02:17:58.000,238,11043749,-795,0,1724552277,12656.024575800002,176.98455077999824,54446.662249680005 2024-08-25,02:17:59.000,238,11043683,-795,0,1724552278,12656.071729969997,176.94930513000145,54446.43167472 2024-08-25,02:18:00.000,238,11043676,-795,0,1724552279,12656.159301999993,176.97045251999953,54446.52250728 2024-08-25,02:18:01.000,238,11043653,-795,0,1724552280,12656.172774619998,177.0409438200004,54446.326867920005 2024-08-25,02:18:02.000,238,11043684,-795,0,1724552281,12656.192983549998,177.09028773000318,54446.38276488 2024-08-25,02:18:03.000,238,11043689,-795,0,1724552282,12656.206456170003,177.0409438200004,54446.2849452 2024-08-25,02:18:04.000,238,11043669,-795,0,1724552283,12656.253610339998,177.07618947000446,54446.4596232 2024-08-25,02:18:05.000,238,11043667,-795,0,1724552284,12656.240137719993,177.09028773000318,54446.5993656 2024-08-25,02:18:06.000,238,11043597,-795,0,1724552285,12656.314237129998,177.08323860000382,54446.62032696 2024-08-25,02:18:07.000,238,11043698,-795,0,1724552286,12656.361391299994,177.08323860000382,54446.69019816 2024-08-25,02:18:08.000,238,11043656,-795,0,1724552287,12656.374863919998,177.09733686000254,54446.81596632 2024-08-25,02:18:09.000,238,11043684,-795,0,1724552288,12656.388336539989,177.06914033999783,54446.86487616 2024-08-25,02:18:10.000,238,11043663,-795,0,1724552289,12656.428754399989,177.1043859900019,54446.948721600005 2024-08-25,02:18:11.000,238,11043645,-795,0,1724552290,12656.395072849999,177.11848425000062,54446.87186328001 2024-08-25,02:18:12.000,238,11043686,-795,0,1724552291,12656.523062739994,177.1396316399987,54446.76006936 2024-08-25,02:18:13.000,238,11043674,-795,0,1724552292,12656.55000797999,177.1043859900019,54446.43866184001 2024-08-25,02:18:14.000,238,11043700,-795,0,1724552293,12656.583689529994,177.1678281600034,54446.46661032001 2024-08-25,02:18:15.000,238,11043684,-795,0,1724552294,12656.6982068,177.1537299000047,54446.5993656 2024-08-25,02:18:16.000,238,11043650,-795,0,1724552295,12656.664525249995,177.13258250999934,54446.543468640004 2024-08-25,02:18:17.000,238,11043671,-795,0,1724552296,12656.67126155999,177.14668076999806,54446.74609512 2024-08-25,02:18:18.000,238,11043687,-795,0,1724552297,12656.71167941999,177.1889755500015,54446.85090192001 2024-08-25,02:18:19.000,238,11043662,-795,0,1724552298,12656.83293299999,177.21717206999892,54446.96269584 2024-08-25,02:18:20.000,238,11043713,-795,0,1724552299,12656.88008717,177.252417720003,54446.99064432001 2024-08-25,02:18:21.000,238,11043659,-795,0,1724552300,12656.846405619995,177.252417720003,54447.20025792 2024-08-25,02:18:22.000,238,11043671,-795,0,1724552301,12656.927241339996,177.27356511000107,54447.214232160004 2024-08-25,02:18:23.000,238,11043651,-795,0,1724552302,12656.954186579991,177.28061424000043,54447.13038672 2024-08-25,02:18:24.000,238,11043653,-795,0,1724552303,12656.947450269996,177.3158598900045,54447.116412480005 2024-08-25,02:18:25.000,238,11043683,-795,0,1724552304,12657.075440159992,177.2876633699998,54446.93474736 2024-08-25,02:18:26.000,238,11043671,-795,0,1724552305,12657.136066949992,177.3158598900045,54446.84391480001 2024-08-25,02:18:27.000,238,11043633,-795,0,1724552306,12657.169748499997,177.37930205999874,54446.86487616 2024-08-25,02:18:28.000,238,11043668,-795,0,1724552307,12657.169748499997,177.39340032000473,54446.83692768 2024-08-25,02:18:29.000,238,11043651,-795,0,1724552308,12657.230375289997,177.4004494500041,54446.899811760006 2024-08-25,02:18:30.000,238,11043646,-795,0,1724552309,12657.257320529992,177.42159684000217,54447.20025792 2024-08-25,02:18:31.000,238,11043670,-795,0,1724552310,12657.297738389992,177.42864597000153,54447.22121928 2024-08-25,02:18:32.000,238,11043664,-795,0,1724552311,12657.270793149997,177.46389161999832,54447.1932708 2024-08-25,02:18:33.000,238,11043687,-795,0,1724552312,12657.311211009997,177.44274423000024,54447.18628368001 2024-08-25,02:18:34.000,238,11043688,-795,0,1724552313,12657.365101490002,177.46389161999832,54447.46576848 2024-08-25,02:18:35.000,238,11043707,-795,0,1724552314,12657.452673519998,177.45684248999896,54447.5775624 2024-08-25,02:18:36.000,238,11043657,-795,0,1724552315,12657.499827689993,177.48503901000367,54447.549613920004 2024-08-25,02:18:37.000,238,11043632,-795,0,1724552316,12657.560454479993,177.47798988000432,54447.47974272 2024-08-25,02:18:38.000,238,11043632,-795,0,1724552317,12657.513300309998,177.56962857000326,54447.09545112 2024-08-25,02:18:39.000,238,11043693,-795,0,1724552318,12657.459409829993,177.56962857000326,54446.84391480001 2024-08-25,02:18:40.000,238,11043664,-795,0,1724552319,12657.466146139988,177.52028466000047,54446.89282464001 2024-08-25,02:18:41.000,238,11043677,-795,0,1724552320,12657.526772929989,177.5132355300011,54447.1233996 2024-08-25,02:18:42.000,238,11043680,-795,0,1724552321,12657.614344959999,177.5132355300011,54447.13038672 2024-08-25,02:18:43.000,238,11043651,-795,0,1724552322,12657.668235439989,177.55553031000454,54447.37493592001 2024-08-25,02:18:44.000,238,11043698,-795,0,1724552323,12657.674971749999,177.71061116999772,54447.381923040004 2024-08-25,02:18:45.000,238,11043702,-795,0,1724552324,12657.641290199994,177.82339725000202,54447.38891016 2024-08-25,02:18:46.000,238,11043624,-795,0,1724552325,12657.459409829993,177.8727411600048,54447.45878136 2024-08-25,02:18:47.000,238,11043681,-795,0,1724552326,12657.371837799998,177.76700420999987,54447.570575280006 2024-08-25,02:18:48.000,238,11043673,-795,0,1724552327,12657.331419939997,177.63307074000477,54447.549613920004 2024-08-25,02:18:49.000,238,11043640,-795,0,1724552328,12657.445937209988,177.56962857000326,54447.56358816001 2024-08-25,02:18:50.000,238,11043672,-795,0,1724552329,12657.607608649989,177.49208814000303,54447.5076912 2024-08-25,02:18:51.000,238,11043663,-795,0,1724552330,12657.600872339994,177.5484811799979,54447.27012912 2024-08-25,02:18:52.000,238,11043676,-795,0,1724552331,12657.715389609999,177.57667770000262,54447.43083288 2024-08-25,02:18:53.000,238,11043682,-795,0,1724552332,12657.70865329999,177.5132355300011,54447.38891016 2024-08-25,02:18:54.000,238,11043690,-795,0,1724552333,12657.735598539999,177.5343829199992,54447.41685864 2024-08-25,02:18:55.000,238,11043665,-795,0,1724552334,12657.75580747,177.5625794400039,54447.58454952 2024-08-25,02:18:56.000,238,11043688,-795,0,1724552335,12657.7760164,177.58372683000198,54447.74525328 2024-08-25,02:18:57.000,238,11043668,-795,0,1724552336,12657.7760164,177.5625794400039,54447.59153664001 2024-08-25,02:18:58.000,238,11043636,-755,0,1724552337,12657.762543779994,177.5625794400039,54447.619485120005 2024-08-25,02:18:59.000,238,11043641,-795,0,1724552338,12657.7760164,177.56962857000326,54447.954866880005 2024-08-25,02:19:00.000,238,11043651,-795,0,1724552339,12657.802961639994,177.5625794400039,54447.91294416 2024-08-25,02:19:01.000,238,11043603,-795,0,1724552340,12657.76928008999,177.59077596000134,54447.89896992001 2024-08-25,02:19:02.000,238,11043640,-795,0,1724552341,12657.742334849994,177.60487422000006,54447.8221116 2024-08-25,02:19:03.000,238,11043672,-795,0,1724552342,12657.701916989994,177.55553031000454,54447.51467832001 2024-08-25,02:19:04.000,238,11043665,-795,0,1724552343,12657.742334849994,177.52733378999983,54447.35397456001 2024-08-25,02:19:05.000,238,11043662,-795,0,1724552344,12657.7760164,177.5484811799979,54447.47974272 2024-08-25,02:19:06.000,238,11043653,-795,0,1724552345,12657.802961639994,177.52733378999983,54447.55660104 2024-08-25,02:19:07.000,238,11043644,-795,0,1724552346,12657.802961639994,177.58372683000198,54447.49371696001 2024-08-25,02:19:08.000,238,11043662,-795,0,1724552347,12657.782752709994,177.60487422000006,54447.77320176 2024-08-25,02:19:09.000,238,11043620,-795,0,1724552348,12657.81643426,177.58372683000198,54447.87102144 2024-08-25,02:19:10.000,238,11043662,-795,0,1724552349,12657.81643426,177.5978250900007,54447.86403432 2024-08-25,02:19:11.000,238,11043661,-795,0,1724552350,12657.79622533,177.61897247999877,54447.91294416 2024-08-25,02:19:12.000,238,11043678,-795,0,1724552351,12657.74907115999,177.62602160999813,54448.01076384 2024-08-25,02:19:13.000,238,11043654,-795,0,1724552352,12657.735598539999,177.63307074000477,54448.0317252 2024-08-25,02:19:14.000,238,11043672,-795,0,1724552353,12657.74907115999,177.60487422000006,54448.073647920006 2024-08-25,02:19:15.000,238,11043676,-795,0,1724552354,12657.81643426,177.63307074000477,54448.15050624 2024-08-25,02:19:16.000,238,11043711,-795,0,1724552355,12657.83664319,177.5978250900007,54447.884995680004 2024-08-25,02:19:17.000,238,11043657,-795,0,1724552356,12657.85685212,177.61897247999877,54447.7522404 2024-08-25,02:19:18.000,238,11043642,-795,0,1724552357,12657.76928008999,177.66831639000156,54447.61249800001 2024-08-25,02:19:19.000,238,11043605,-795,0,1724552358,12657.80969794999,177.66831639000156,54447.64044648001 2024-08-25,02:19:20.000,238,11043681,-795,0,1724552359,12657.85685212,177.66831639000156,54447.717304800004 2024-08-25,02:19:21.000,238,11043663,-795,0,1724552360,12657.843379499995,177.7247094300037,54448.0317252 2024-08-25,02:19:22.000,238,11043663,-795,0,1724552361,12657.863588429995,177.7247094300037,54448.03871232 2024-08-25,02:19:23.000,238,11043679,-795,0,1724552362,12657.85685212,177.76700420999987,54448.052686560004 2024-08-25,02:19:24.000,238,11043656,-795,0,1724552363,12657.87706105,177.77405333999923,54448.2064032 2024-08-25,02:19:25.000,238,11043603,-795,0,1724552364,12657.85685212,177.8445446400001,54448.15050624 2024-08-25,02:19:26.000,238,11043611,-795,0,1724552365,12657.82990687999,177.88683942000353,54448.17845472 2024-08-25,02:19:27.000,238,11043682,-795,0,1724552366,12657.85685212,177.89388855000288,54448.241338800006 2024-08-25,02:19:28.000,238,11043694,-795,0,1724552367,12657.863588429995,177.91503594000096,54448.052686560004 2024-08-25,02:19:29.000,238,11043673,-795,0,1724552368,12657.81643426,177.93618332999904,54447.72429192 2024-08-25,02:19:30.000,238,11043691,-795,0,1724552369,12657.863588429995,177.99962550000055,54447.75922752001 2024-08-25,02:19:31.000,238,11043601,-795,0,1724552370,12657.883797359995,177.99962550000055,54447.884995680004 2024-08-25,02:19:32.000,238,11043693,-795,0,1724552371,12657.823170569995,178.02782201999798,54447.836085840005 2024-08-25,02:19:33.000,238,11043673,-795,0,1724552372,12657.80969794999,178.07716593000077,54448.003776720005 2024-08-25,02:19:34.000,238,11043643,-795,0,1724552373,12657.823170569995,178.06306767000206,54448.10858352 2024-08-25,02:19:35.000,238,11043686,-795,0,1724552374,12657.802961639994,178.09831331999885,54448.08762216 2024-08-25,02:19:36.000,238,11043647,-795,0,1724552375,12657.75580747,178.09831331999885,54448.136532 2024-08-25,02:19:37.000,238,11043696,-795,0,1724552376,12657.715389609999,178.09831331999885,54448.22736456 2024-08-25,02:19:38.000,238,11043673,-795,0,1724552377,12657.762543779994,178.2040502700038,54448.3461456 2024-08-25,02:19:39.000,238,11043628,-795,0,1724552378,12657.742334849994,178.1899520099978,54448.46492664 2024-08-25,02:19:40.000,238,11043690,-795,0,1724552379,12657.701916989994,178.21109940000315,54448.44396528 2024-08-25,02:19:41.000,238,11043671,-795,0,1724552380,12657.70865329999,178.18290287999844,54448.1015964 2024-08-25,02:19:42.000,238,11043696,-795,0,1724552381,12657.621081269994,178.22519766000187,54447.87102144 2024-08-25,02:19:43.000,238,11043650,-755,0,1724552382,12657.600872339994,178.26749243999802,54447.84307296 2024-08-25,02:19:44.000,238,11043679,-795,0,1724552383,12657.614344959999,178.33093460999953,54447.85704720001 2024-08-25,02:19:45.000,238,11043672,-795,0,1724552384,12657.580663409994,178.32388548000017,54447.82909872001 2024-08-25,02:19:46.000,238,11043668,-795,0,1724552385,12657.533509239998,178.3661802600036,54448.05967368 2024-08-25,02:19:47.000,238,11043674,-795,0,1724552386,12657.594136029998,178.34503286999825,54448.31819712 2024-08-25,02:19:48.000,238,11043652,-795,0,1724552387,12657.634553889999,178.33093460999953,54448.28326152001 2024-08-25,02:19:49.000,238,11043679,-795,0,1724552388,12657.648026509989,178.28863983000338,54448.31121000001 2024-08-25,02:19:50.000,238,11043681,-795,0,1724552389,12657.553718169998,178.30978722000145,54448.36710696 2024-08-25,02:19:51.000,238,11043615,-795,0,1724552390,12657.627817579989,178.26044330999866,54448.2762744 2024-08-25,02:19:52.000,238,11043717,-795,0,1724552391,12657.661499129994,178.3027380900021,54448.18544184001 2024-08-25,02:19:53.000,238,11043702,-795,0,1724552392,12657.681708059994,178.22519766000187,54448.29723576 2024-08-25,02:19:54.000,238,11043703,-795,0,1724552393,12657.78948901999,178.154706360001,54447.98980248 2024-08-25,02:19:55.000,238,11043671,-795,0,1724552394,12657.79622533,177.99962550000055,54447.98281536 2024-08-25,02:19:56.000,238,11043666,-795,0,1724552395,12657.567190789989,177.98552724000183,54447.7522404 2024-08-25,02:19:57.000,238,11043631,-795,0,1724552396,12657.445937209988,178.03487115000462,54447.85704720001 2024-08-25,02:19:58.000,238,11043685,-795,0,1724552397,12657.270793149997,178.2181485300025,54447.77320176 2024-08-25,02:19:59.000,238,11043587,-795,0,1724552398,12657.230375289997,178.38732765000168,54448.17845472 2024-08-25,02:20:00.000,238,11043687,-795,0,1724552399,12657.291002079997,178.4507698200032,54448.22736456 2024-08-25,02:20:01.000,238,11043720,-795,0,1724552400,12657.351628869998,178.48601546999998,54448.220377440004 2024-08-25,02:20:02.000,238,11043696,-795,0,1724552401,12657.351628869998,178.44372069000383,54448.42999104001 2024-08-25,02:20:03.000,238,11043676,-795,0,1724552402,12657.392046729998,178.43667156000447,54448.388068320004 2024-08-25,02:20:04.000,238,11043653,-795,0,1724552403,12657.311211009997,178.4014259100004,54448.36011984001 2024-08-25,02:20:05.000,238,11043710,-795,0,1724552404,12657.392046729998,178.35208200000488,54448.47890088001 2024-08-25,02:20:06.000,238,11043689,-795,0,1724552405,12657.371837799998,178.35913113000424,54448.19242896001 2024-08-25,02:20:07.000,238,11043697,-795,0,1724552406,12657.371837799998,178.32388548000017,54447.954866880005 2024-08-25,02:20:08.000,238,11043676,-795,0,1724552407,12657.351628869998,178.28159070000402,54447.87102144 2024-08-25,02:20:09.000,238,11043665,-795,0,1724552408,12657.371837799998,178.35208200000488,54447.80813736001 2024-08-25,02:20:10.000,238,11043697,-795,0,1724552409,12657.371837799998,178.37322939000296,54447.87102144 2024-08-25,02:20:11.000,238,11043675,-795,0,1724552410,12657.392046729998,178.3661802600036,54448.19941608 2024-08-25,02:20:12.000,238,11043685,-795,0,1724552411,12657.358365179993,178.39437678000104,54448.26928728 2024-08-25,02:20:13.000,238,11043652,-795,0,1724552412,12657.317947319993,178.38732765000168,54448.14351912001 2024-08-25,02:20:14.000,238,11043644,-795,0,1724552413,12657.358365179993,178.35913113000424,54448.30422288 2024-08-25,02:20:15.000,238,11043661,-795,0,1724552414,12657.338156249993,178.3379837399989,54448.49287512 2024-08-25,02:20:16.000,238,11043645,-795,0,1724552415,12657.344892560002,178.29568896000274,54448.49287512 2024-08-25,02:20:17.000,238,11043677,-795,0,1724552416,12657.284265770002,178.3027380900021,54448.409029680006 2024-08-25,02:20:18.000,238,11043676,-795,0,1724552417,12657.291002079997,178.28863983000338,54448.47191376 2024-08-25,02:20:19.000,238,11043722,-795,0,1724552418,12657.378574109993,178.22519766000187,54448.339158480005 2024-08-25,02:20:20.000,238,11043691,-795,0,1724552419,12657.385310420002,178.22519766000187,54448.136532 2024-08-25,02:20:21.000,238,11043652,-795,0,1724552420,12657.331419939997,178.19700114000443,54447.89896992001 2024-08-25,02:20:22.000,238,11043681,-795,0,1724552421,12657.344892560002,178.22519766000187,54447.99678960001 2024-08-25,02:20:23.000,238,11043639,-795,0,1724552422,12657.365101490002,178.19700114000443,54447.92691840001 2024-08-25,02:20:24.000,238,11043627,-795,0,1724552423,12657.405519350003,178.2040502700038,54448.171467600005 2024-08-25,02:20:25.000,238,11043645,-795,0,1724552424,12657.472882449998,178.1899520099978,54448.33217136001 2024-08-25,02:20:26.000,238,11043654,-795,0,1724552425,12657.540245549993,178.21109940000315,54448.45095240001 2024-08-25,02:20:27.000,238,11043693,-795,0,1724552426,12657.560454479993,178.1899520099978,54448.4160168 2024-08-25,02:20:28.000,238,11043696,-795,0,1724552427,12657.627817579989,178.16175549000036,54448.58370768 2024-08-25,02:20:29.000,238,11043578,-795,0,1724552428,12657.607608649989,178.1194607100042,54448.54178496 2024-08-25,02:20:30.000,238,11043725,-795,0,1724552429,12657.668235439989,178.08421506000013,54448.54178496 2024-08-25,02:20:31.000,238,11043647,-795,0,1724552430,12657.722125919994,178.07011680000141,54448.49986224001 2024-08-25,02:20:32.000,238,11043653,-795,0,1724552431,12657.74907115999,178.07716593000077,54448.11557064001 2024-08-25,02:20:33.000,238,11043706,-795,0,1724552432,12657.762543779994,178.04896941000334,54448.08762216 2024-08-25,02:20:34.000,238,11043686,-795,0,1724552433,12657.78948901999,178.06306767000206,54448.15050624 2024-08-25,02:20:35.000,238,11043714,-795,0,1724552434,12657.87032473999,178.04896941000334,54448.220377440004 2024-08-25,02:20:36.000,238,11043646,-795,0,1724552435,12657.89053366999,178.02782201999798,54448.33217136001 2024-08-25,02:20:37.000,238,11043606,-795,0,1724552436,12657.95116045999,178.03487115000462,54448.47191376 2024-08-25,02:20:38.000,238,11043738,-795,0,1724552437,12657.99831463,178.06306767000206,54448.43697816 2024-08-25,02:20:39.000,238,11043686,-795,0,1724552438,12657.904006289995,178.07716593000077,54448.339158480005 2024-08-25,02:20:40.000,238,11043676,-795,0,1724552439,12657.93095152999,178.02077288999863,54448.58370768 2024-08-25,02:20:41.000,238,11043648,-795,0,1724552440,12658.01178724999,178.06306767000206,54448.723450080004 2024-08-25,02:20:42.000,238,11043663,-795,0,1724552441,12658.045468799995,177.9925763700012,54448.78633416001 2024-08-25,02:20:43.000,238,11043706,-795,0,1724552442,12658.065677729996,178.02077288999863,54448.69550160001 2024-08-25,02:20:44.000,238,11043683,-795,0,1724552443,12658.065677729996,177.9714289800031,54448.45095240001 2024-08-25,02:20:45.000,238,11043596,-795,0,1724552444,12658.085886659996,177.98552724000183,54448.32518424 2024-08-25,02:20:46.000,238,11043672,-795,0,1724552445,12658.133040829991,177.9714289800031,54448.31121000001 2024-08-25,02:20:47.000,238,11043676,-795,0,1724552446,12658.09935928,177.99962550000055,54448.31819712 2024-08-25,02:20:48.000,238,11043694,-795,0,1724552447,12658.03873249,177.9573307200044,54448.25531304 2024-08-25,02:20:49.000,238,11043705,-795,0,1724552448,12658.07915035,178.03487115000462,54448.54178496 2024-08-25,02:20:50.000,238,11043695,-795,0,1724552449,12658.11283189999,178.01372375999927,54448.71646296001 2024-08-25,02:20:51.000,238,11043671,-795,0,1724552450,12658.106095589996,178.02077288999863,54448.70248872 2024-08-25,02:20:52.000,238,11043658,-795,0,1724552451,12658.07241403999,177.9925763700012,54448.71646296001 2024-08-25,02:20:53.000,238,11043683,-795,0,1724552452,12657.944424149995,178.0066746299999,54448.73742432001 2024-08-25,02:20:54.000,238,11043639,-795,0,1724552453,12658.07915035,177.9925763700012,54448.92607656 2024-08-25,02:20:55.000,238,11043670,-795,0,1724552454,12658.09262296999,178.0066746299999,54448.95402504001 2024-08-25,02:20:56.000,238,11043678,-795,0,1724552455,12658.106095589996,177.9573307200044,54448.95402504001 2024-08-25,02:20:57.000,238,11043699,-795,0,1724552456,12658.025259869995,177.95028158999776,54448.63960464 2024-08-25,02:20:58.000,238,11043652,-795,0,1724552457,12658.07915035,177.91503594000096,54448.46492664 2024-08-25,02:20:59.000,238,11043700,-795,0,1724552458,12658.180195,177.96437985000375,54448.625630400005 2024-08-25,02:21:00.000,238,11043689,-795,0,1724552459,12658.166722379996,177.91503594000096,54448.56973344001 2024-08-25,02:21:01.000,238,11043653,-795,0,1724552460,12658.03873249,177.90093768000224,54448.4160168 2024-08-25,02:21:02.000,238,11043608,-795,0,1724552461,12658.133040829991,177.9925763700012,54448.82825688 2024-08-25,02:21:03.000,238,11043669,-795,0,1724552462,12658.085886659996,177.9714289800031,54448.744411440006 2024-08-25,02:21:04.000,238,11043671,-795,0,1724552463,12658.07241403999,177.9432324599984,54448.76537280001 2024-08-25,02:21:05.000,238,11043699,-795,0,1724552464,12658.11956821,178.02782201999798,54448.88415384001 2024-08-25,02:21:06.000,238,11043675,-795,0,1724552465,12658.11283189999,177.9573307200044,54449.079793200006 2024-08-25,02:21:07.000,238,11043718,-795,0,1724552466,12658.045468799995,177.9925763700012,54449.03088336001 2024-08-25,02:21:08.000,238,11043674,-795,0,1724552467,12658.03873249,177.9573307200044,54449.01690912 2024-08-25,02:21:09.000,238,11043604,-795,0,1724552468,12658.065677729996,177.92913419999968,54448.78633416001 2024-08-25,02:21:10.000,238,11043675,-795,0,1724552469,12658.045468799995,177.89388855000288,54448.59768192001 2024-08-25,02:21:11.000,238,11043655,-795,0,1724552470,12658.065677729996,177.92913419999968,54448.54877208001 2024-08-25,02:21:12.000,238,11043663,-795,0,1724552471,12658.025259869995,177.90093768000224,54448.49287512 2024-08-25,02:21:13.000,238,11043681,-795,0,1724552472,12657.984842009995,177.90093768000224,54448.43697816 2024-08-25,02:21:14.000,238,11043677,-795,0,1724552473,12658.03199617999,177.93618332999904,54448.70248872 2024-08-25,02:21:15.000,238,11043686,-795,0,1724552474,12658.025259869995,177.92208507000032,54448.88415384001 2024-08-25,02:21:16.000,238,11043671,-795,0,1724552475,12657.984842009995,177.91503594000096,54448.842231120005 2024-08-25,02:21:17.000,238,11043625,-795,0,1724552476,12657.95789677,177.92913419999968,54448.80729552 2024-08-25,02:21:18.000,238,11043695,-795,0,1724552477,12657.87032473999,177.92208507000032,54448.96799928 2024-08-25,02:21:19.000,238,11043555,-795,0,1724552478,12657.85685212,177.9432324599984,54448.9749864 2024-08-25,02:21:20.000,238,11043628,-795,0,1724552479,12657.74907115999,177.91503594000096,54448.93306368001 2024-08-25,02:21:21.000,238,11043652,-795,0,1724552480,12657.75580747,177.93618332999904,54448.9749864 2024-08-25,02:21:22.000,238,11043658,-795,0,1724552481,12657.76928008999,177.9432324599984,54448.75139856 2024-08-25,02:21:23.000,238,11043694,-795,0,1724552482,12657.762543779994,177.91503594000096,54448.56274632 2024-08-25,02:21:24.000,238,11043701,-795,0,1724552483,12657.74907115999,177.88683942000353,54448.485888 2024-08-25,02:21:25.000,238,11043616,-795,0,1724552484,12657.742334849994,177.8727411600048,54448.5906948 2024-08-25,02:21:26.000,238,11043629,-795,0,1724552485,12657.762543779994,177.8445446400001,54448.51383648 2024-08-25,02:21:27.000,238,11043580,-795,0,1724552486,12657.715389609999,177.8727411600048,54448.75139856 2024-08-25,02:21:28.000,238,11043684,-795,0,1724552487,12657.76928008999,177.83749551000074,54448.744411440006 2024-08-25,02:21:29.000,238,11043627,-795,0,1724552488,12657.76928008999,177.8727411600048,54448.81428264001 2024-08-25,02:21:30.000,238,11043669,-795,0,1724552489,12657.742334849994,177.8727411600048,54448.81428264001 2024-08-25,02:21:31.000,238,11043700,-795,0,1724552490,12657.72886222999,177.8586428999988,54448.94703792 2024-08-25,02:21:32.000,238,11043677,-795,0,1724552491,12657.75580747,177.83749551000074,54448.98197352001 2024-08-25,02:21:33.000,238,11043589,-795,0,1724552492,12657.70865329999,177.8092989900033,54448.93306368001 2024-08-25,02:21:34.000,238,11043611,-795,0,1724552493,12657.68844436999,177.83044638000138,54448.76537280001 2024-08-25,02:21:35.000,238,11043657,-795,0,1724552494,12657.641290199994,177.80224986000394,54448.71646296001 2024-08-25,02:21:36.000,238,11043672,-795,0,1724552495,12657.722125919994,177.78815159999795,54448.49986224001 2024-08-25,02:21:37.000,238,11043660,-795,0,1724552496,12657.621081269994,177.78815159999795,54448.457939520005 2024-08-25,02:21:38.000,238,11043661,-795,0,1724552497,12657.634553889999,177.7811024699986,54448.409029680006 2024-08-25,02:21:39.000,238,11043731,-795,0,1724552498,12657.634553889999,177.79520073000458,54448.52781072001 2024-08-25,02:21:40.000,238,11043664,-795,0,1724552499,12657.735598539999,177.77405333999923,54448.793321280005 2024-08-25,02:21:41.000,238,11043659,-795,0,1724552500,12657.674971749999,177.7811024699986,54448.78633416001 2024-08-25,02:21:42.000,238,11043663,-795,0,1724552501,12657.587399719989,177.76700420999987,54448.71646296001 2024-08-25,02:21:43.000,238,11043629,-795,0,1724552502,12657.493091379998,177.77405333999923,54448.73742432001 2024-08-25,02:21:44.000,238,11043681,-795,0,1724552503,12657.506563999988,177.7599550800005,54448.744411440006 2024-08-25,02:21:45.000,238,11043652,-795,0,1724552504,12657.486355069988,177.78815159999795,54448.83524400001 2024-08-25,02:21:46.000,238,11043631,-795,0,1724552505,12657.493091379998,177.83044638000138,54448.87716672 2024-08-25,02:21:47.000,238,11043649,-795,0,1724552506,12657.459409829993,177.7811024699986,54448.54877208001 2024-08-25,02:21:48.000,238,11043660,-795,0,1724552507,12657.459409829993,177.82339725000202,54448.32518424 2024-08-25,02:21:49.000,238,11043634,-795,0,1724552508,12657.493091379998,177.8586428999988,54448.33217136001 2024-08-25,02:21:50.000,238,11043659,-795,0,1724552509,12657.459409829993,177.82339725000202,54448.290248640005 2024-08-25,02:21:51.000,238,11043669,-795,0,1724552510,12657.479618759993,177.83749551000074,54448.32518424 2024-08-25,02:21:52.000,238,11043676,-795,0,1724552511,12657.506563999988,177.86569202999817,54448.53479784 2024-08-25,02:21:53.000,238,11043679,-795,0,1724552512,12657.466146139988,177.8586428999988,54448.485888 2024-08-25,02:21:54.000,238,11043643,-795,0,1724552513,12657.439200899993,177.86569202999817,54448.33217136001 2024-08-25,02:21:55.000,238,11043640,-795,0,1724552514,12657.506563999988,177.86569202999817,54448.61864328001 2024-08-25,02:21:56.000,238,11043663,-795,0,1724552515,12657.533509239998,177.83044638000138,54448.83524400001 2024-08-25,02:21:57.000,238,11043630,-795,0,1724552516,12657.472882449998,177.8445446400001,54448.86319248001 2024-08-25,02:21:58.000,238,11043625,-795,0,1724552517,12657.452673519998,177.8445446400001,54448.660566 2024-08-25,02:21:59.000,238,11043604,-795,0,1724552518,12657.486355069988,177.85159376999945,54448.7304372 2024-08-25,02:22:00.000,238,11043662,-795,0,1724552519,12657.513300309998,177.85159376999945,54448.47890088001 2024-08-25,02:22:01.000,238,11043662,-795,0,1724552520,12657.560454479993,177.86569202999817,54448.39505544 2024-08-25,02:22:02.000,238,11043692,-795,0,1724552521,12657.607608649989,177.8727411600048,54448.42999104001 2024-08-25,02:22:03.000,238,11043671,-795,0,1724552522,12657.567190789989,177.8727411600048,54448.45095240001 2024-08-25,02:22:04.000,238,11043649,-795,0,1724552523,12657.594136029998,177.8727411600048,54448.38108120001 2024-08-25,02:22:05.000,238,11043638,-795,0,1724552524,12657.594136029998,177.8727411600048,54448.73742432001 2024-08-25,02:22:06.000,238,11043686,-795,0,1724552525,12657.654762819999,177.83749551000074,54448.63261752 2024-08-25,02:22:07.000,238,11043667,-795,0,1724552526,12657.607608649989,177.8092989900033,54448.674540240005 2024-08-25,02:22:08.000,238,11043676,-795,0,1724552527,12657.600872339994,177.80224986000394,54448.64659176001 2024-08-25,02:22:09.000,238,11043705,-795,0,1724552528,12657.580663409994,177.82339725000202,54448.81428264001 2024-08-25,02:22:10.000,238,11043683,-795,0,1724552529,12657.668235439989,177.8092989900033,54448.92607656 2024-08-25,02:22:11.000,238,11043658,-795,0,1724552530,12657.648026509989,177.81634812000266,54448.94703792 2024-08-25,02:22:12.000,238,11043645,-795,0,1724552531,12657.621081269994,177.83749551000074,54448.75139856 2024-08-25,02:22:13.000,238,11043633,-795,0,1724552532,12657.634553889999,177.8092989900033,54448.388068320004 2024-08-25,02:22:14.000,238,11043688,-795,0,1724552533,12657.668235439989,177.83749551000074,54448.3461456 2024-08-25,02:22:15.000,238,11043709,-795,0,1724552534,12657.735598539999,177.8092989900033,54448.409029680006 2024-08-25,02:22:16.000,238,11043639,-795,0,1724552535,12657.742334849994,177.80224986000394,54448.38108120001 2024-08-25,02:22:17.000,238,11043709,-755,0,1724552536,12657.75580747,177.79520073000458,54448.409029680006 2024-08-25,02:22:18.000,238,11043658,-795,0,1724552537,12657.681708059994,177.88683942000353,54448.45095240001 2024-08-25,02:22:19.000,238,11043689,-795,0,1724552538,12657.72886222999,177.8445446400001,54448.660566 2024-08-25,02:22:20.000,238,11043670,-795,0,1724552539,12657.715389609999,177.8586428999988,54448.61864328001 2024-08-25,02:22:21.000,238,11043630,-795,0,1724552540,12657.701916989994,177.82339725000202,54448.77235992 2024-08-25,02:22:22.000,238,11043722,-795,0,1724552541,12657.762543779994,177.8727411600048,54448.80729552 2024-08-25,02:22:23.000,238,11043666,-795,0,1724552542,12657.695180679999,177.77405333999923,54448.793321280005 2024-08-25,02:22:24.000,238,11043672,-795,0,1724552543,12657.715389609999,177.83044638000138,54448.77934704 2024-08-25,02:22:25.000,238,11043647,-795,0,1724552544,12657.78948901999,177.82339725000202,54448.63960464 2024-08-25,02:22:26.000,238,11043658,-795,0,1724552545,12657.81643426,177.8445446400001,54448.409029680006 2024-08-25,02:22:27.000,238,11043705,-795,0,1724552546,12657.80969794999,177.87979029000417,54448.38108120001 2024-08-25,02:22:28.000,238,11043662,-795,0,1724552547,12657.76928008999,177.89388855000288,54448.36011984001 2024-08-25,02:22:29.000,238,11043670,-795,0,1724552548,12657.802961639994,177.9079868100016,54448.388068320004 2024-08-25,02:22:30.000,238,11043707,-795,0,1724552549,12657.782752709994,177.9432324599984,54448.56973344001 2024-08-25,02:22:31.000,238,11043663,-795,0,1724552550,12657.78948901999,177.9573307200044,54448.71646296001 2024-08-25,02:22:32.000,238,11043660,-795,0,1724552551,12657.782752709994,177.98552724000183,54448.56274632 2024-08-25,02:22:33.000,238,11043703,-795,0,1724552552,12657.79622533,177.98552724000183,54448.63261752 2024-08-25,02:22:34.000,238,11043651,-795,0,1724552553,12657.7760164,177.9925763700012,54448.891140960004 2024-08-25,02:22:35.000,238,11043676,-795,0,1724552554,12657.80969794999,177.97847811000247,54448.95402504001 2024-08-25,02:22:36.000,238,11043685,-795,0,1724552555,12657.79622533,178.0560185400027,54448.96799928 2024-08-25,02:22:37.000,238,11043666,-795,0,1724552556,12657.87032473999,178.06306767000206,54449.009922000005 2024-08-25,02:22:38.000,238,11043692,-795,0,1724552557,12657.802961639994,178.09831331999885,54448.47890088001 2024-08-25,02:22:39.000,238,11043667,-795,0,1724552558,12657.863588429995,178.12650984000356,54448.37409408 2024-08-25,02:22:40.000,238,11043672,-795,0,1724552559,12657.883797359995,178.12650984000356,54448.485888 2024-08-25,02:22:41.000,238,11043666,-795,0,1724552560,12657.89726998,178.14765723000164,54448.52781072001 2024-08-25,02:22:42.000,238,11043662,-795,0,1724552561,12657.91074259999,178.19700114000443,54448.54877208001 2024-08-25,02:22:43.000,238,11043647,-795,0,1724552562,12657.93768784,178.21109940000315,54448.78633416001 2024-08-25,02:22:44.000,238,11043667,-795,0,1724552563,12657.944424149995,178.24634504999995,54448.78633416001 2024-08-25,02:22:45.000,238,11043661,-795,0,1724552564,12657.97136938999,178.2392959200006,54448.84921824 2024-08-25,02:22:46.000,238,11043687,-795,0,1724552565,12658.045468799995,178.28159070000402,54448.98197352001 2024-08-25,02:22:47.000,238,11043679,-795,0,1724552566,12658.01852356,178.3027380900021,54449.058831840004 2024-08-25,02:22:48.000,238,11043658,-795,0,1724552567,12658.07241403999,178.3168363500008,54448.94703792 2024-08-25,02:22:49.000,238,11043695,-795,0,1724552568,12658.025259869995,178.3661802600036,54448.90511520001 2024-08-25,02:22:50.000,238,11043684,-795,0,1724552569,12658.126304519996,178.35913113000424,54448.99594776 2024-08-25,02:22:51.000,238,11043686,-795,0,1724552570,12658.186931309996,178.3661802600036,54448.66755312001 2024-08-25,02:22:52.000,238,11043661,-795,0,1724552571,12658.180195,178.39437678000104,54448.58370768 2024-08-25,02:22:53.000,238,11043671,-795,0,1724552572,12658.180195,178.44372069000383,54448.54178496 2024-08-25,02:22:54.000,238,11043628,-795,0,1724552573,12658.247558099996,178.4648680800019,54448.66755312001 2024-08-25,02:22:55.000,238,11043661,-795,0,1724552574,12658.186931309996,178.5494576400015,54448.51383648 2024-08-25,02:22:56.000,238,11043690,-795,0,1724552575,12658.335130129992,178.5847032899983,54448.891140960004 2024-08-25,02:22:57.000,238,11043668,-795,0,1724552576,12658.287975959996,178.60585068000364,54448.912102320006 2024-08-25,02:22:58.000,238,11043659,-795,0,1724552577,12658.294712269992,178.66929284999787,54448.8701796 2024-08-25,02:22:59.000,238,11043647,-795,0,1724552578,12658.348602749997,178.66224371999851,54449.079793200006 2024-08-25,02:23:00.000,238,11043722,-795,0,1724552579,12658.395756919992,178.68339111000387,54449.226522720004 2024-08-25,02:23:01.000,238,11043633,-795,0,1724552580,12658.442911090002,178.71863676000066,54449.2544712 2024-08-25,02:23:02.000,238,11043669,-795,0,1724552581,12658.442911090002,178.73978414999874,54449.21254848 2024-08-25,02:23:03.000,238,11043699,-795,0,1724552582,12658.483328950002,178.73273501999938,54448.90511520001 2024-08-25,02:23:04.000,238,11043642,-795,0,1724552583,12658.510274189997,178.75388241000473,54448.63261752 2024-08-25,02:23:05.000,238,11043641,-795,0,1724552584,12658.530483119997,178.75388241000473,54448.63960464 2024-08-25,02:23:06.000,238,11043642,-795,0,1724552585,12658.591109909998,178.7961771900009,54448.82825688 2024-08-25,02:23:07.000,238,11043658,-795,0,1724552586,12658.618055149993,178.7750298000028,54448.793321280005 2024-08-25,02:23:08.000,238,11043671,-795,0,1724552587,12658.604582530003,178.83847197000432,54449.009922000005 2024-08-25,02:23:09.000,238,11043665,-795,0,1724552588,12658.665209319988,178.84552110000368,54449.1147288 2024-08-25,02:23:10.000,238,11043692,-795,0,1724552589,12658.698890869993,178.90191413999855,54449.03088336001 2024-08-25,02:23:11.000,238,11043666,-795,0,1724552590,12658.651736699998,178.93011066000327,54449.128703040005 2024-08-25,02:23:12.000,238,11043652,-795,0,1724552591,12658.705627179988,178.95125805000134,54449.31036816 2024-08-25,02:23:13.000,238,11043651,-795,0,1724552592,12658.712363489998,179.0076510900035,54449.19158712001 2024-08-25,02:23:14.000,238,11043651,-795,0,1724552593,12658.766253969989,179.02879848000157,54449.28241968 2024-08-25,02:23:15.000,238,11043659,-795,0,1724552594,12658.820144449994,179.01470022000285,54449.40818784001 2024-08-25,02:23:16.000,238,11043679,-715,0,1724552595,12658.88750754999,179.0428967400003,54448.96799928 2024-08-25,02:23:17.000,238,11043683,-795,0,1724552596,12658.94813433999,179.0217493500022,54448.9400508 2024-08-25,02:23:18.000,238,11043679,-795,0,1724552597,12658.900980169994,179.07109325999772,54448.891140960004 2024-08-25,02:23:19.000,238,11043672,-795,0,1724552598,12658.954870649999,179.02879848000157,54448.8701796 2024-08-25,02:23:20.000,238,11043650,-795,0,1724552599,12658.99528851,179.04994586999965,54448.92607656 2024-08-25,02:23:21.000,238,11043665,-795,0,1724552600,12658.99528851,179.15568282000459,54449.20556136 2024-08-25,02:23:22.000,238,11043684,-795,0,1724552601,12659.01549744,179.18387934000202,54449.247484080006 2024-08-25,02:23:23.000,238,11043675,-795,0,1724552602,12659.04917898999,179.22617411999818,54449.24049696001 2024-08-25,02:23:24.000,238,11043698,-795,0,1724552603,12658.98855219999,179.21207585999946,54449.40120072 2024-08-25,02:23:25.000,238,11043676,-795,0,1724552604,12659.082860539995,179.21912498999882,54449.54094312 2024-08-25,02:23:26.000,238,11043691,-795,0,1724552605,12659.062651609995,179.26141977000225,54449.47107192 2024-08-25,02:23:27.000,238,11043674,-795,0,1724552606,12659.13001470999,179.2684689000016,54449.48504616001 2024-08-25,02:23:28.000,238,11043669,-795,0,1724552607,12659.01549744,179.26141977000225,54449.17062576001 2024-08-25,02:23:29.000,238,11043705,-795,0,1724552608,12659.11654209,179.28961628999969,54448.99594776 2024-08-25,02:23:30.000,238,11043718,-795,0,1724552609,12659.19737781,179.26141977000225,54449.08678032 2024-08-25,02:23:31.000,238,11043648,-795,0,1724552610,12659.284949839996,179.28256716000033,54449.128703040005 2024-08-25,02:23:32.000,238,11043688,-795,0,1724552611,12659.29168614999,179.3530584600012,54449.128703040005 2024-08-25,02:23:33.000,238,11043670,-795,0,1724552612,12659.33210400999,179.3178128100044,54449.30338104 2024-08-25,02:23:34.000,238,11043668,-795,0,1724552613,12659.305158769996,179.388304109998,54449.40120072 2024-08-25,02:23:35.000,238,11043642,-795,0,1724552614,12659.31863139,179.4165006300027,54449.31735528001 2024-08-25,02:23:36.000,238,11043665,-795,0,1724552615,12659.372521869991,179.388304109998,54449.464084800005 2024-08-25,02:23:37.000,238,11043663,-795,0,1724552616,12659.31189507999,179.388304109998,54449.631775680005 2024-08-25,02:23:38.000,238,11043688,-795,0,1724552617,12659.352312939991,179.39535324000462,54449.61081432 2024-08-25,02:23:39.000,238,11043672,-795,0,1724552618,12659.372521869991,179.388304109998,54449.6387628 2024-08-25,02:23:40.000,238,11043684,-795,0,1724552619,12659.520720690001,179.3671567199999,54449.84138928001 2024-08-25,02:23:41.000,238,11043708,-795,0,1724552620,12659.453357589991,179.388304109998,54449.28241968 2024-08-25,02:23:42.000,238,11043711,-795,0,1724552621,12659.513984379992,179.37420584999927,54449.24049696001 2024-08-25,02:23:43.000,238,11043660,-795,0,1724552622,12659.527456999997,179.39535324000462,54449.17062576001 2024-08-25,02:23:44.000,238,11043694,-795,0,1724552623,12659.561138550001,179.388304109998,54449.19857424001 2024-08-25,02:23:45.000,238,11043660,-795,0,1724552624,12659.520720690001,179.44469715000014,54449.08678032 2024-08-25,02:23:46.000,238,11043684,-795,0,1724552625,12659.641974270002,179.45879540999886,54449.61081432 2024-08-25,02:23:47.000,238,11043650,-795,0,1724552626,12659.668919509997,179.44469715000014,54449.67369840001 2024-08-25,02:23:48.000,238,11043656,-795,0,1724552627,12659.635237959992,179.5010901900023,54449.60382720001 2024-08-25,02:23:49.000,238,11043640,-795,0,1724552628,12659.635237959992,179.4799428000042,54449.70164688001 2024-08-25,02:23:50.000,238,11043620,-795,0,1724552629,12659.675655819992,179.48699193000357,54449.82042792001 2024-08-25,02:23:51.000,238,11043682,-795,0,1724552630,12659.736282609992,179.5010901900023,54449.883312 2024-08-25,02:23:52.000,238,11043664,-795,0,1724552631,12659.709337369997,179.49404106000293,54449.83440216 2024-08-25,02:23:53.000,238,11043690,-795,0,1724552632,12659.763227850002,179.45879540999886,54449.59684008 2024-08-25,02:23:54.000,238,11043688,-795,0,1724552633,12659.844063570003,179.4799428000042,54449.30338104 2024-08-25,02:23:55.000,238,11043678,-795,0,1724552634,12659.972053459998,179.4799428000042,54449.44312344 2024-08-25,02:23:56.000,238,11043615,-795,0,1724552635,12659.810382019998,179.5645323600038,54449.37325224 2024-08-25,02:23:57.000,238,11043736,-795,0,1724552636,12659.972053459998,179.515188450001,54449.44312344 2024-08-25,02:23:58.000,238,11043632,-795,0,1724552637,12659.958580839993,179.5504340999978,54449.43613632001 2024-08-25,02:23:59.000,238,11043655,-795,0,1724552638,12660.005735009989,179.5645323600038,54449.71562112 2024-08-25,02:24:00.000,238,11043712,-795,0,1724552639,12660.093307039999,179.57158149000315,54449.74356960001 2024-08-25,02:24:01.000,238,11043680,-795,0,1724552640,12660.100043349994,179.59272888000123,54449.6387628 2024-08-25,02:24:02.000,238,11043666,-715,0,1724552641,12660.133724899999,179.6138762699993,54450.016067280005 2024-08-25,02:24:03.000,238,11043690,-795,0,1724552642,12660.160670139994,179.64207279000402,54450.030041519996 2024-08-25,02:24:04.000,238,11043663,-795,0,1724552643,12660.16740644999,179.63502366000466,54450.00209304 2024-08-25,02:24:05.000,238,11043651,-795,0,1724552644,12660.21456062,179.6138762699993,54450.0929256 2024-08-25,02:24:06.000,238,11043635,-795,0,1724552645,12660.221296929994,179.60682713999995,54449.7785052 2024-08-25,02:24:07.000,238,11043676,-795,0,1724552646,12660.27518741,179.62092539999867,54449.561904480004 2024-08-25,02:24:08.000,238,11043676,-795,0,1724552647,12660.241505859995,179.62797452999803,54449.50600752001 2024-08-25,02:24:09.000,238,11043658,-795,0,1724552648,12660.21456062,179.64207279000402,54449.47107192 2024-08-25,02:24:10.000,238,11043730,-795,0,1724552649,12660.302132649995,179.65617105000274,54449.64574992 2024-08-25,02:24:11.000,238,11043690,-795,0,1724552650,12660.36949574999,179.69141669999954,54449.89029912001 2024-08-25,02:24:12.000,238,11043689,-795,0,1724552651,12660.40991360999,179.69141669999954,54450.07895136001 2024-08-25,02:24:13.000,238,11043659,-795,0,1724552652,12660.463804089995,179.6984658299989,54449.97414456 2024-08-25,02:24:14.000,238,11043662,-795,0,1724552653,12660.484013019995,179.71961322000425,54450.085938480006 2024-08-25,02:24:15.000,238,11043688,-795,0,1724552654,12660.5379035,179.70551495999825,54450.24664224001 2024-08-25,02:24:16.000,238,11043664,-795,0,1724552655,12660.51769457,179.74076061000233,54450.31651344 2024-08-25,02:24:17.000,238,11043682,-795,0,1724552656,12660.55137611999,179.76895712999976,54450.2676036 2024-08-25,02:24:18.000,238,11043708,-795,0,1724552657,12660.49748564,179.78305538999848,54450.19074528 2024-08-25,02:24:19.000,238,11043650,-795,0,1724552658,12660.61873922,179.75485887000104,54449.94619608 2024-08-25,02:24:20.000,238,11043655,-795,0,1724552659,12660.632211839991,179.76895712999976,54449.83440216 2024-08-25,02:24:21.000,238,11043652,-795,0,1724552660,12660.665893389996,179.80420278000383,54449.89029912001 2024-08-25,02:24:22.000,238,11043676,-795,0,1724552661,12660.645684459996,179.80420278000383,54449.8134408 2024-08-25,02:24:23.000,238,11043714,-795,0,1724552662,12660.638948150001,179.79715365000447,54449.750556720006 2024-08-25,02:24:24.000,238,11043663,-795,0,1724552663,12660.692838629991,179.84649756,54450.085938480006 2024-08-25,02:24:25.000,238,11043649,-795,0,1724552664,12660.746729109997,179.90289060000214,54450.24664224001 2024-08-25,02:24:26.000,238,11043680,-795,0,1724552665,12660.726520179996,179.89584147000278,54450.302539200005 2024-08-25,02:24:27.000,238,11043711,-795,0,1724552666,12660.766938039997,179.84649756,54450.48420432 2024-08-25,02:24:28.000,238,11043649,-795,0,1724552667,12660.773674349992,179.78305538999848,54450.44228160001 2024-08-25,02:24:29.000,238,11043709,-795,0,1724552668,12660.814092209992,179.71961322000425,54450.46324296001 2024-08-25,02:24:30.000,238,11043647,-795,0,1724552669,12660.867982689997,179.67026931000146,54450.42830736 2024-08-25,02:24:31.000,238,11043649,-795,0,1724552670,12660.962291030002,179.6138762699993,54450.11388696 2024-08-25,02:24:32.000,238,11043691,-795,0,1724552671,12661.097017229993,179.74076061000233,54449.85536352 2024-08-25,02:24:33.000,238,11043645,-795,0,1724552672,12661.130698779998,179.8253501700019,54449.848376400005 2024-08-25,02:24:34.000,238,11043680,-795,0,1724552673,12661.123962469988,179.95223450999765,54450.00908016001 2024-08-25,02:24:35.000,238,11043641,-795,0,1724552674,12661.137435089993,179.98748016000172,54449.99510592 2024-08-25,02:24:36.000,238,11043694,-795,0,1724552675,12661.070071989998,179.99452929000108,54450.29555208001 2024-08-25,02:24:37.000,238,11043607,-795,0,1724552676,12661.049863059998,180.02272580999852,54450.38638464 2024-08-25,02:24:38.000,238,11043658,-795,0,1724552677,12660.969027339997,180.0368240700045,54450.26061648 2024-08-25,02:24:39.000,238,11043689,-795,0,1724552678,12661.070071989998,180.01567667999916,54450.302539200005 2024-08-25,02:24:40.000,238,11043683,-795,0,1724552679,12661.070071989998,180.04387320000387,54450.589011120006 2024-08-25,02:24:41.000,238,11043691,-795,0,1724552680,12661.090280919998,180.08616798000003,54450.66586944 2024-08-25,02:24:42.000,238,11043690,-795,0,1724552681,12661.036390439993,180.07911885000067,54450.637920960005 2024-08-25,02:24:43.000,238,11043635,-795,0,1724552682,12661.117226159993,180.0579714600026,54450.589011120006 2024-08-25,02:24:44.000,238,11043638,-795,0,1724552683,12661.083544609988,180.0579714600026,54450.2676036 2024-08-25,02:24:45.000,238,11043647,-795,0,1724552684,12661.110489849998,180.02272580999852,54450.253629360006 2024-08-25,02:24:46.000,238,11043692,-795,0,1724552685,12661.130698779998,180.02272580999852,54450.20471952001 2024-08-25,02:24:47.000,238,11043678,-795,0,1724552686,12661.144171399988,180.02977493999788,54450.29555208001 2024-08-25,02:24:48.000,238,11043666,-795,0,1724552687,12661.150907709998,180.02272580999852,54450.22568088001 2024-08-25,02:24:49.000,238,11043691,-795,0,1724552688,12661.157644019993,180.10026623999875,54450.51215280001 2024-08-25,02:24:50.000,238,11043658,-795,0,1724552689,12661.177852949993,180.1073153699981,54450.51215280001 2024-08-25,02:24:51.000,238,11043687,-795,0,1724552690,12661.231743429998,180.10026623999875,54450.67984368001 2024-08-25,02:24:52.000,238,11043661,-795,0,1724552691,12661.238479739994,180.0579714600026,54450.868495919996 2024-08-25,02:24:53.000,238,11043659,-795,0,1724552692,12661.245216049989,180.0720697200013,54450.88945728 2024-08-25,02:24:54.000,238,11043670,-795,0,1724552693,12661.272161289999,180.0579714600026,54450.854521680005 2024-08-25,02:24:55.000,238,11043689,-795,0,1724552694,12661.245216049989,180.11436450000474,54450.7916376 2024-08-25,02:24:56.000,238,11043677,-795,0,1724552695,12661.34626069999,180.17780666999897,54450.88945728 2024-08-25,02:24:57.000,238,11043668,-795,0,1724552696,12661.238479739994,180.14961015000154,54450.27459072001 2024-08-25,02:24:58.000,238,11043691,-795,0,1724552697,12661.339524389994,180.14961015000154,54450.351449040005 2024-08-25,02:24:59.000,238,11043666,-795,0,1724552698,12661.460777969995,180.18485579999833,54450.58202400001 2024-08-25,02:25:00.000,238,11043651,-795,0,1724552699,12661.48772320999,180.1566592800009,54450.56106264001 2024-08-25,02:25:01.000,238,11043663,-795,0,1724552700,12661.52814106999,180.18485579999833,54450.54010128001 2024-08-25,02:25:02.000,238,11043663,-795,0,1724552701,12661.48772320999,180.21305232000304,54450.756702000006 2024-08-25,02:25:03.000,238,11043686,-795,0,1724552702,12661.50793213999,180.17780666999897,54450.77067624 2024-08-25,02:25:04.000,238,11043655,-795,0,1724552703,12661.50793213999,180.21305232000304,54450.77766336001 2024-08-25,02:25:05.000,238,11043659,-795,0,1724552704,12661.58876785999,180.1919049299977,54451.05016104 2024-08-25,02:25:06.000,238,11043643,-795,0,1724552705,12661.67633989,180.17780666999897,54451.071122400004 2024-08-25,02:25:07.000,238,11043651,-795,0,1724552706,12661.683076199995,180.18485579999833,54451.036186799996 2024-08-25,02:25:08.000,238,11043666,-795,0,1724552707,12661.67633989,180.19895406000433,54451.092083760006 2024-08-25,02:25:09.000,238,11043679,-795,0,1724552708,12661.770648229991,180.18485579999833,54450.84054744 2024-08-25,02:25:10.000,238,11043731,-795,0,1724552709,12661.75717561,180.18485579999833,54450.589011120006 2024-08-25,02:25:11.000,238,11043702,-795,0,1724552710,12661.804329779996,180.2201014500024,54450.589011120006 2024-08-25,02:25:12.000,238,11043684,-795,0,1724552711,12661.79759347,180.21305232000304,54450.55407552 2024-08-25,02:25:13.000,238,11043686,-795,0,1724552712,12661.804329779996,180.24829796999984,54450.589011120006 2024-08-25,02:25:14.000,238,11043645,-795,0,1724552713,12661.804329779996,180.24124884000048,54450.79862472001 2024-08-25,02:25:15.000,238,11043679,-795,0,1724552714,12661.878429190001,180.2835436200039,54451.022212560005 2024-08-25,02:25:16.000,238,11043695,-795,0,1724552715,12661.878429190001,180.24124884000048,54451.00823832 2024-08-25,02:25:17.000,238,11043664,-795,0,1724552716,12661.878429190001,180.26944535999792,54451.106058 2024-08-25,02:25:18.000,238,11043611,-795,0,1724552717,12661.790857159991,180.26944535999792,54451.02919968 2024-08-25,02:25:19.000,238,11043652,-795,0,1724552718,12661.871692879991,180.26944535999792,54451.15496784 2024-08-25,02:25:20.000,238,11043637,-795,0,1724552719,12661.939055980001,180.24124884000048,54451.16195496001 2024-08-25,02:25:21.000,238,11043691,-795,0,1724552720,12661.999682770002,180.26239622999856,54451.2458004 2024-08-25,02:25:22.000,238,11043641,-795,0,1724552721,12662.013155389992,180.21305232000304,54450.88247016 2024-08-25,02:25:23.000,238,11043664,-795,0,1724552722,12662.013155389992,180.24829796999984,54450.735740640004 2024-08-25,02:25:24.000,238,11043643,-795,0,1724552723,12662.013155389992,180.21305232000304,54450.78465048 2024-08-25,02:25:25.000,238,11043609,-795,0,1724552724,12662.073782179992,180.20600319000368,54450.82657320001 2024-08-25,02:25:26.000,238,11043645,-795,0,1724552725,12662.087254799997,180.24124884000048,54450.79862472001 2024-08-25,02:25:27.000,238,11043687,-795,0,1724552726,12662.060309560002,180.24829796999984,54451.07810952 2024-08-25,02:25:28.000,238,11043663,-795,0,1724552727,12662.080518490002,180.24829796999984,54451.04317392001 2024-08-25,02:25:29.000,238,11043671,-795,0,1724552728,12662.053573249992,180.24829796999984,54450.96631560001 2024-08-25,02:25:30.000,238,11043673,-795,0,1724552729,12662.107463729997,180.23419971000112,54451.259774640006 2024-08-25,02:25:31.000,238,11043664,-795,0,1724552730,12662.154617899992,180.1919049299977,54451.34362008 2024-08-25,02:25:32.000,238,11043683,-795,0,1724552731,12662.181563140002,180.19895406000433,54451.32265872 2024-08-25,02:25:33.000,238,11043630,-795,0,1724552732,12662.161354210002,180.1707575399996,54451.3156716 2024-08-25,02:25:34.000,238,11043630,-795,0,1724552733,12662.188299449997,180.16370841000025,54451.18291632001 2024-08-25,02:25:35.000,238,11043656,-795,0,1724552734,12662.228717309998,180.17780666999897,54450.924392880006 2024-08-25,02:25:36.000,238,11043679,-795,0,1724552735,12662.221981000002,180.1073153699981,54450.868495919996 2024-08-25,02:25:37.000,238,11043690,-795,0,1724552736,12662.201772070002,180.16370841000025,54450.78465048 2024-08-25,02:25:38.000,238,11043702,-795,0,1724552737,12662.269135169998,180.12846276000346,54450.854521680005 2024-08-25,02:25:39.000,238,11043685,-795,0,1724552738,12662.289344099998,180.1566592800009,54451.071122400004 2024-08-25,02:25:40.000,238,11043676,-795,0,1724552739,12662.356707199993,180.14961015000154,54451.2458004 2024-08-25,02:25:41.000,238,11043632,-795,0,1724552740,12662.336498269993,180.20600319000368,54451.189903440005 2024-08-25,02:25:42.000,238,11043674,-795,0,1724552741,12662.269135169998,180.18485579999833,54451.120032240004 2024-08-25,02:25:43.000,238,11043695,-795,0,1724552742,12662.248926239998,180.1919049299977,54451.287723120004 2024-08-25,02:25:44.000,238,11043719,-795,0,1724552743,12662.309553029998,180.20600319000368,54451.26676176 2024-08-25,02:25:45.000,238,11043682,-795,0,1724552744,12662.383652439989,180.24124884000048,54451.28073600001 2024-08-25,02:25:46.000,238,11043697,-795,0,1724552745,12662.444279229989,180.23419971000112,54451.33663296 2024-08-25,02:25:47.000,238,11043686,-795,0,1724552746,12662.437542919994,180.23419971000112,54450.924392880006 2024-08-25,02:25:48.000,238,11043677,-795,0,1724552747,12662.477960779994,180.23419971000112,54450.74971488001 2024-08-25,02:25:49.000,238,11043682,-795,0,1724552748,12662.531851259999,180.27649449000455,54450.88247016 2024-08-25,02:25:50.000,238,11043644,-795,0,1724552749,12662.61268698,180.24124884000048,54450.82657320001 2024-08-25,02:25:51.000,238,11043667,-795,0,1724552750,12662.60595066999,180.29764188000263,54450.8615088 2024-08-25,02:25:52.000,238,11043711,-795,0,1724552751,12662.60595066999,180.33288752999943,54451.08509664001 2024-08-25,02:25:53.000,238,11043710,-795,0,1724552752,12662.599214359994,180.34698578999814,54451.16195496001 2024-08-25,02:25:54.000,238,11043702,-795,0,1724552753,12662.62615959999,180.36108405000414,54450.99426408001 2024-08-25,02:25:55.000,238,11043690,-795,0,1724552754,12662.67331377,180.34698578999814,54451.427465520006 2024-08-25,02:25:56.000,238,11043668,-795,0,1724552755,12662.71373163,180.3681331800035,54451.44143976 2024-08-25,02:25:57.000,238,11043627,-795,0,1724552756,12662.74741317999,180.38223144000222,54451.43445264 2024-08-25,02:25:58.000,238,11043630,-795,0,1724552757,12662.680050079995,180.33993665999878,54451.0012512 2024-08-25,02:25:59.000,238,11043623,-795,0,1724552758,12662.659841149994,180.43157534999773,54451.06413528001 2024-08-25,02:26:00.000,238,11043654,-795,0,1724552759,12662.80803996999,180.41042795999965,54450.854521680005 2024-08-25,02:26:01.000,238,11043659,-795,0,1724552760,12662.82824889999,180.43157534999773,54450.93138 2024-08-25,02:26:02.000,238,11043661,-795,0,1724552761,12662.84845782999,180.48091926000052,54450.81958608 2024-08-25,02:26:03.000,238,11043719,-795,0,1724552762,12662.841721519995,180.4668210000018,54450.868495919996 2024-08-25,02:26:04.000,238,11043691,-795,0,1724552763,12662.902348309995,180.4668210000018,54450.88945728 2024-08-25,02:26:05.000,238,11043661,-795,0,1724552764,12662.88887568999,180.50911577999796,54451.259774640006 2024-08-25,02:26:06.000,238,11043684,-795,0,1724552765,12662.92929354999,180.49501751999924,54451.22483904 2024-08-25,02:26:07.000,238,11043664,-795,0,1724552766,12662.93602986,180.54436143000203,54451.19689056 2024-08-25,02:26:08.000,238,11043676,-795,0,1724552767,12662.922557239996,180.5020666499986,54451.37156856 2024-08-25,02:26:09.000,238,11043615,-795,0,1724552768,12662.93602986,180.50911577999796,54451.36458144 2024-08-25,02:26:10.000,238,11043666,-795,0,1724552769,12663.05728344,180.50911577999796,54451.44143976 2024-08-25,02:26:11.000,238,11043701,-795,0,1724552770,12663.090964989991,180.5302631700033,54451.46938824001 2024-08-25,02:26:12.000,238,11043654,-795,0,1724552771,12663.097701300001,180.50911577999796,54451.25278752001 2024-08-25,02:26:13.000,238,11043591,-795,0,1724552772,12663.090964989991,180.5302631700033,54450.91041864 2024-08-25,02:26:14.000,238,11043658,-795,0,1724552773,12663.124646539996,180.5020666499986,54450.94535424001 2024-08-25,02:26:15.000,238,11043645,-795,0,1724552774,12663.117910230001,180.50911577999796,54450.973302720005 2024-08-25,02:26:16.000,238,11043667,-795,0,1724552775,12663.185273329997,180.48091926000052,54450.98727696 2024-08-25,02:26:17.000,238,11043726,-795,0,1724552776,12663.090964989991,180.5302631700033,54450.91041864 2024-08-25,02:26:18.000,238,11043724,-795,0,1724552777,12663.185273329997,180.5020666499986,54451.18291632001 2024-08-25,02:26:19.000,238,11043688,-795,0,1724552778,12663.272845359992,180.53731230000267,54451.28073600001 2024-08-25,02:26:20.000,238,11043717,-795,0,1724552779,12663.367153699997,180.48796838999988,54451.21086480001 2024-08-25,02:26:21.000,238,11043600,-795,0,1724552780,12663.387362629997,180.5514105600014,54451.36458144 2024-08-25,02:26:22.000,238,11043737,-795,0,1724552781,12663.400835250002,180.53731230000267,54451.30169736001 2024-08-25,02:26:23.000,238,11043660,-795,0,1724552782,12663.407571559997,180.5161649100046,54451.26676176 2024-08-25,02:26:24.000,238,11043706,-795,0,1724552783,12663.394098939993,180.5020666499986,54451.1759292 2024-08-25,02:26:25.000,238,11043673,-795,0,1724552784,12663.522088829988,180.57255794999946,54450.89644440001 2024-08-25,02:26:26.000,238,11043718,-795,0,1724552785,12663.596188239993,180.48091926000052,54450.72875352001 2024-08-25,02:26:27.000,238,11043661,-795,0,1724552786,12663.535561449993,180.44567361000372,54450.67984368001 2024-08-25,02:26:28.000,238,11043643,-795,0,1724552787,12663.596188239993,180.53731230000267,54450.805611840005 2024-08-25,02:26:29.000,238,11043614,-795,0,1724552788,12663.602924549989,180.5302631700033,54450.93836712 2024-08-25,02:26:30.000,238,11043663,-795,0,1724552789,12663.643342409989,180.5514105600014,54451.14798072 2024-08-25,02:26:31.000,238,11043638,-795,0,1724552790,12663.656815029994,180.54436143000203,54451.16195496001 2024-08-25,02:26:32.000,238,11043650,-795,0,1724552791,12663.683760269989,180.59370534000482,54451.15496784 2024-08-25,02:26:33.000,238,11043665,-795,0,1724552792,12663.670287649998,180.60075447000418,54451.42047840001 2024-08-25,02:26:34.000,238,11043674,-795,0,1724552793,12663.683760269989,180.64304925000033,54451.455414000004 2024-08-25,02:26:35.000,238,11043672,-795,0,1724552794,12663.703969199989,180.64304925000033,54451.56720792001 2024-08-25,02:26:36.000,238,11043669,-795,0,1724552795,12663.74438705999,180.64304925000033,54451.55323368 2024-08-25,02:26:37.000,238,11043600,-795,0,1724552796,12663.717441819994,180.63600012000097,54451.53925944 2024-08-25,02:26:38.000,238,11043682,-795,0,1724552797,12663.683760269989,180.63600012000097,54450.87548304001 2024-08-25,02:26:39.000,238,11043627,-795,0,1724552798,12663.663551339989,180.67124576999777,54450.96631560001 2024-08-25,02:26:40.000,238,11043656,-795,0,1724552799,12663.643342409989,180.65714750999905,54450.93836712 2024-08-25,02:26:41.000,238,11043662,-795,0,1724552800,12663.683760269989,180.69239316000312,54451.06413528001 2024-08-25,02:26:42.000,238,11043675,-795,0,1724552801,12663.717441819994,180.68534403000376,54451.022212560005 2024-08-25,02:26:43.000,238,11043640,-795,0,1724552802,12663.697232889994,180.69944229000248,54451.308684480005 2024-08-25,02:26:44.000,238,11043656,-795,0,1724552803,12663.710705509999,180.6641966399984,54451.26676176 2024-08-25,02:26:45.000,238,11043599,-795,0,1724552804,12663.690496579999,180.69239316000312,54451.3156716 2024-08-25,02:26:46.000,238,11043661,-795,0,1724552805,12663.677023959994,180.6782949000044,54451.54624656001 2024-08-25,02:26:47.000,238,11043685,-795,0,1724552806,12663.656815029994,180.67124576999777,54451.49733672001 2024-08-25,02:26:48.000,238,11043727,-795,0,1724552807,12663.636606099994,180.72058968000056,54451.41349128 2024-08-25,02:26:49.000,238,11043692,-795,0,1724552808,12663.596188239993,180.72058968000056,54451.37156856 2024-08-25,02:26:50.000,238,11043663,-795,0,1724552809,12663.690496579999,180.72763880999992,54451.21785192 2024-08-25,02:26:51.000,238,11043623,-715,0,1724552810,12663.636606099994,180.748786199998,54451.02919968 2024-08-25,02:26:52.000,238,11043668,-795,0,1724552811,12663.656815029994,180.762884460004,54450.96631560001 2024-08-25,02:26:53.000,238,11043639,-795,0,1724552812,12663.575979309993,180.762884460004,54450.91041864 2024-08-25,02:26:54.000,238,11043706,-795,0,1724552813,12663.616397169993,180.7769827200027,54450.93138 2024-08-25,02:26:55.000,238,11043683,-795,0,1724552814,12663.555770379993,180.75583533000463,54451.14798072 2024-08-25,02:26:56.000,238,11043687,-795,0,1724552815,12663.569242999998,180.78403185000207,54451.29471024 2024-08-25,02:26:57.000,238,11043686,-795,0,1724552816,12663.515352519993,180.7769827200027,54451.15496784 2024-08-25,02:26:58.000,238,11043695,-795,0,1724552817,12663.508616209998,180.8122283699995,54451.27374888 2024-08-25,02:26:59.000,238,11043655,-795,0,1724552818,12663.522088829988,180.80517924000014,54451.357594320005 2024-08-25,02:27:00.000,238,11043629,-795,0,1724552819,12663.454725729993,180.79813011000078,54451.33663296 2024-08-25,02:27:01.000,238,11043620,-795,0,1724552820,12663.515352519993,180.79108098000142,54451.41349128 2024-08-25,02:27:02.000,238,11043654,-795,0,1724552821,12663.555770379993,180.76993359000335,54451.35060720001 2024-08-25,02:27:03.000,238,11043652,-795,0,1724552822,12663.508616209998,180.73468793999928,54450.84054744 2024-08-25,02:27:04.000,238,11043673,-795,0,1724552823,12663.468198349998,180.76993359000335,54450.63093384001 2024-08-25,02:27:05.000,238,11043663,-795,0,1724552824,12663.454725729993,180.73468793999928,54450.70779216001 2024-08-25,02:27:06.000,238,11043720,-795,0,1724552825,12663.575979309993,180.748786199998,54450.88945728 2024-08-25,02:27:07.000,238,11043670,-795,0,1724552826,12663.555770379993,180.72763880999992,54450.89644440001 2024-08-25,02:27:08.000,238,11043682,-795,0,1724552827,12663.582715619988,180.79813011000078,54451.12701936 2024-08-25,02:27:09.000,238,11043621,-795,0,1724552828,12663.569242999998,180.79108098000142,54451.0012512 2024-08-25,02:27:10.000,238,11043664,-795,0,1724552829,12663.616397169993,180.80517924000014,54450.95234136 2024-08-25,02:27:11.000,238,11043636,-795,0,1724552830,12663.549034069998,180.78403185000207,54451.12701936 2024-08-25,02:27:12.000,238,11043662,-795,0,1724552831,12663.636606099994,180.82632662999822,54451.14798072 2024-08-25,02:27:13.000,238,11043690,-795,0,1724552832,12663.602924549989,180.80517924000014,54451.09907088 2024-08-25,02:27:14.000,238,11043679,-795,0,1724552833,12663.636606099994,180.84042489000421,54451.11304512001 2024-08-25,02:27:15.000,238,11043613,-795,0,1724552834,12663.643342409989,180.85452315000293,54451.05714816 2024-08-25,02:27:16.000,238,11043649,-795,0,1724552835,12663.677023959994,180.875670540001,54450.59599824 2024-08-25,02:27:17.000,238,11043676,-795,0,1724552836,12663.710705509999,180.9109161899978,54450.637920960005 2024-08-25,02:27:18.000,238,11043640,-795,0,1724552837,12663.650078719998,180.94616184000188,54450.51215280001 2024-08-25,02:27:19.000,238,11043641,-795,0,1724552838,12663.677023959994,180.91796532000444,54450.589011120006 2024-08-25,02:27:20.000,238,11043642,-795,0,1724552839,12663.710705509999,180.96730922999996,54450.6518952 2024-08-25,02:27:21.000,238,11043689,-795,0,1724552840,12663.690496579999,180.96730922999996,54450.91740576001 2024-08-25,02:27:22.000,238,11043665,-795,0,1724552841,12663.650078719998,180.98140748999867,54450.91041864 2024-08-25,02:27:23.000,238,11043635,-795,0,1724552842,12663.663551339989,180.94616184000188,54450.84753456001 2024-08-25,02:27:24.000,238,11043668,-795,0,1724552843,12663.656815029994,180.98140748999867,54451.00823832 2024-08-25,02:27:25.000,238,11043640,-795,0,1724552844,12663.670287649998,181.03780053000082,54451.06413528001 2024-08-25,02:27:26.000,238,11043627,-795,0,1724552845,12663.643342409989,181.01665314000275,54450.98727696 2024-08-25,02:27:27.000,238,11043687,-795,0,1724552846,12663.650078719998,181.0237022700021,54450.98727696 2024-08-25,02:27:28.000,238,11043652,-795,0,1724552847,12663.589451929998,181.03075140000146,54450.52612704 2024-08-25,02:27:29.000,238,11043652,-715,0,1724552848,12663.636606099994,181.03780053000082,54450.4772172 2024-08-25,02:27:30.000,238,11043688,-795,0,1724552849,12663.690496579999,181.04484966000018,54450.56106264001 2024-08-25,02:27:31.000,238,11043666,-795,0,1724552850,12663.710705509999,181.03780053000082,54450.55407552 2024-08-25,02:27:32.000,238,11043654,-795,0,1724552851,12663.656815029994,181.06599704999826,54450.50516568 2024-08-25,02:27:33.000,238,11043679,-795,0,1724552852,12663.677023959994,181.0589479199989,54450.78465048 2024-08-25,02:27:34.000,238,11043662,-795,0,1724552853,12663.724178129989,181.1223900900004,54450.81259896 2024-08-25,02:27:35.000,238,11043717,-795,0,1724552854,12663.757859679994,181.1082918300017,54450.868495919996 2024-08-25,02:27:36.000,238,11043673,-795,0,1724552855,12663.690496579999,181.0871444400036,54450.8615088 2024-08-25,02:27:37.000,238,11043671,-795,0,1724552856,12663.717441819994,181.1082918300017,54450.95932848 2024-08-25,02:27:38.000,238,11043667,-795,0,1724552857,12663.74438705999,181.15058660999784,54450.95932848 2024-08-25,02:27:39.000,238,11043684,-795,0,1724552858,12663.85216802,181.15058660999784,54451.071122400004 2024-08-25,02:27:40.000,238,11043651,-795,0,1724552859,12663.87237695,181.17878313000256,54451.01522544001 2024-08-25,02:27:41.000,238,11043653,-795,0,1724552860,12663.88584956999,181.19993052000063,54450.52612704 2024-08-25,02:27:42.000,238,11043676,-795,0,1724552861,12663.87237695,181.21402877999935,54450.470230080005 2024-08-25,02:27:43.000,238,11043676,-795,0,1724552862,12663.919531119995,181.14353747999849,54450.4772172 2024-08-25,02:27:44.000,238,11043640,-795,0,1724552863,12663.91279481,181.15763574000448,54450.44926872 2024-08-25,02:27:45.000,238,11043656,-795,0,1724552864,12664.00710314999,181.16468487000384,54450.519139920005 2024-08-25,02:27:46.000,238,11043667,-795,0,1724552865,12664.060993629995,181.20697965,54450.8615088 2024-08-25,02:27:47.000,238,11043671,-795,0,1724552866,12664.060993629995,181.19288139000128,54450.805611840005 2024-08-25,02:27:48.000,238,11043680,-795,0,1724552867,12664.04752100999,181.22812703999807,54450.71477928 2024-08-25,02:27:49.000,238,11043610,-795,0,1724552868,12664.08793886999,181.15763574000448,54450.99426408001 2024-08-25,02:27:50.000,238,11043688,-795,0,1724552869,12664.05425732,181.17878313000256,54450.88945728 2024-08-25,02:27:51.000,238,11043659,-795,0,1724552870,12664.162038279996,181.21402877999935,54450.96631560001 2024-08-25,02:27:52.000,238,11043706,-795,0,1724552871,12664.10814779999,181.2351761700047,54450.88247016 2024-08-25,02:27:53.000,238,11043691,-795,0,1724552872,12664.101411489995,181.21402877999935,54450.589011120006 2024-08-25,02:27:54.000,238,11043645,-795,0,1724552873,12664.10814779999,181.28452008000022,54450.39337176001 2024-08-25,02:27:55.000,238,11043695,-795,0,1724552874,12664.14856565999,181.29156920999958,54450.45625584 2024-08-25,02:27:56.000,238,11043677,-795,0,1724552875,12664.121620419995,181.31271659999766,54450.302539200005 2024-08-25,02:27:57.000,238,11043690,-795,0,1724552876,12664.19571983,181.31271659999766,54450.44228160001 2024-08-25,02:27:58.000,238,11043681,-755,0,1724552877,12664.11488411,181.39025702999788,54450.5470884 2024-08-25,02:27:59.000,238,11043683,-795,0,1724552878,12664.11488411,181.40435529000388,54450.6169596 2024-08-25,02:28:00.000,238,11043712,-795,0,1724552879,12664.11488411,181.42550268000196,54450.60997248001 2024-08-25,02:28:01.000,238,11043676,-795,0,1724552880,12664.02731207999,181.46074832999875,54450.65888232001 2024-08-25,02:28:02.000,238,11043710,-795,0,1724552881,12664.11488411,181.4536991999994,54450.924392880006 2024-08-25,02:28:03.000,238,11043676,-795,0,1724552882,12664.09467518,181.4677974599981,54450.91041864 2024-08-25,02:28:04.000,238,11043667,-795,0,1724552883,12664.06772993999,181.51009224000154,54450.87548304001 2024-08-25,02:28:05.000,238,11043701,-795,0,1724552884,12664.09467518,181.53123962999962,54450.903431520004 2024-08-25,02:28:06.000,238,11043696,-795,0,1724552885,12664.081202559995,181.57353441000305,54450.54010128001 2024-08-25,02:28:07.000,238,11043678,-795,0,1724552886,12664.06772993999,181.62992744999792,54450.39337176001 2024-08-25,02:28:08.000,238,11043663,-795,0,1724552887,12664.020575769995,181.6158291899992,54450.31651344 2024-08-25,02:28:09.000,238,11043645,-795,0,1724552888,12663.980157909995,181.63697658000456,54450.37241040001 2024-08-25,02:28:10.000,238,11043715,-795,0,1724552889,12664.020575769995,181.69336961999943,54450.49119144001 2024-08-25,02:28:11.000,238,11043708,-795,0,1724552890,12664.000366839995,181.73566440000286,54450.72875352001 2024-08-25,02:28:12.000,238,11043708,-795,0,1724552891,12663.91279481,181.75681179000094,54450.686830800005 2024-08-25,02:28:13.000,238,11043690,-795,0,1724552892,12663.89258588,181.7638609200003,54450.589011120006 2024-08-25,02:28:14.000,238,11043668,-795,0,1724552893,12663.91279481,181.74271353000222,54450.83356032 2024-08-25,02:28:15.000,238,11043711,-795,0,1724552894,12663.94647635999,181.74271353000222,54450.81259896 2024-08-25,02:28:16.000,238,11043665,-795,0,1724552895,12663.94647635999,181.77091004999966,54450.83356032 2024-08-25,02:28:17.000,238,11043705,-795,0,1724552896,12663.91279481,181.8132048300031,54450.77766336001 2024-08-25,02:28:18.000,238,11043682,-795,0,1724552897,12663.99363053,181.79910657000437,54450.700805039996 2024-08-25,02:28:19.000,238,11043734,-795,0,1724552898,12664.06772993999,181.78500830999837,54450.37939752 2024-08-25,02:28:20.000,238,11043724,-795,0,1724552899,12664.05425732,181.82025396000245,54450.400358880004 2024-08-25,02:28:21.000,238,11043653,-795,0,1724552900,12663.99363053,181.79910657000437,54450.17677104001 2024-08-25,02:28:22.000,238,11043677,-795,0,1724552901,12664.05425732,181.83435222000116,54450.32350056001 2024-08-25,02:28:23.000,238,11043638,-795,0,1724552902,12664.121620419995,181.84845047999988,54450.28856496 2024-08-25,02:28:24.000,238,11043676,-795,0,1724552903,12664.141829349996,181.86959786999796,54450.51215280001 2024-08-25,02:28:25.000,238,11043706,-795,0,1724552904,12664.202456139996,181.90484352000203,54450.59599824 2024-08-25,02:28:26.000,238,11043679,-795,0,1724552905,12664.222665069996,181.95418743000482,54450.65888232001 2024-08-25,02:28:27.000,238,11043657,-795,0,1724552906,12664.249610309991,181.9118926500014,54450.77766336001 2024-08-25,02:28:28.000,238,11043711,-795,0,1724552907,12664.249610309991,181.91894178000075,54450.7916376 2024-08-25,02:28:29.000,238,11043631,-795,0,1724552908,12664.269819239991,181.8766470000046,54450.67984368001 2024-08-25,02:28:30.000,238,11043678,-795,0,1724552909,12664.330446029991,181.84845047999988,54450.77067624 2024-08-25,02:28:31.000,238,11043658,-795,0,1724552910,12664.404545439997,181.78500830999837,54450.5470884 2024-08-25,02:28:32.000,238,11043645,-795,0,1724552911,12664.370863889992,181.83435222000116,54450.21170664 2024-08-25,02:28:33.000,238,11043665,-795,0,1724552912,12664.431490679992,181.86959786999796,54450.183758160005 2024-08-25,02:28:34.000,238,11043670,-715,0,1724552913,12664.492117469992,181.83435222000116,54450.28157784 2024-08-25,02:28:35.000,238,11043719,-795,0,1724552914,12664.613371049993,181.82025396000245,54450.34446192001 2024-08-25,02:28:36.000,238,11043699,-795,0,1724552915,12664.653788909993,181.80615570000373,54450.52612704 2024-08-25,02:28:37.000,238,11043671,-795,0,1724552916,12664.694206769993,181.78500830999837,54450.59599824 2024-08-25,02:28:38.000,238,11043671,-795,0,1724552917,12664.741360939988,181.79910657000437,54450.49119144001 2024-08-25,02:28:39.000,238,11043616,-795,0,1724552918,12664.754833559993,181.79910657000437,54450.62394672 2024-08-25,02:28:40.000,238,11043657,-795,0,1724552919,12664.795251419993,181.79205743999773,54450.74272776 2024-08-25,02:28:41.000,238,11043669,-795,0,1724552920,12664.822196659989,181.8132048300031,54450.77766336001 2024-08-25,02:28:42.000,238,11043693,-795,0,1724552921,12664.869350829998,181.79910657000437,54450.82657320001 2024-08-25,02:28:43.000,238,11043676,-795,0,1724552922,12664.909768689999,181.83435222000116,54450.76368912 2024-08-25,02:28:44.000,238,11043687,-795,0,1724552923,12664.923241309989,181.78500830999837,54450.27459072001 2024-08-25,02:28:45.000,238,11043680,-795,0,1724552924,12665.010813339999,181.79910657000437,54450.31651344 2024-08-25,02:28:46.000,238,11043655,-795,0,1724552925,12664.997340719994,181.82025396000245,54450.21869376 2024-08-25,02:28:47.000,238,11043657,-795,0,1724552926,12665.017549649994,181.83435222000116,54450.28157784 2024-08-25,02:28:48.000,238,11043663,-795,0,1724552927,12665.02428595999,181.77091004999966,54450.21869376 2024-08-25,02:28:49.000,238,11043658,-795,0,1724552928,12665.037758579994,181.84845047999988,54450.400358880004 2024-08-25,02:28:50.000,238,11043691,-795,0,1724552929,12665.15227585,181.8625487399986,54450.637920960005 2024-08-25,02:28:51.000,238,11043671,-795,0,1724552930,12665.239847879995,181.84845047999988,54450.63093384001 2024-08-25,02:28:52.000,238,11043675,-795,0,1724552931,12665.11185799,181.8766470000046,54450.77067624 2024-08-25,02:28:53.000,238,11043689,-795,0,1724552932,12665.14553953999,181.84845047999988,54450.8615088 2024-08-25,02:28:54.000,238,11043707,-795,0,1724552933,12665.19269371,181.8273030900018,54450.88247016 2024-08-25,02:28:55.000,238,11043663,-795,0,1724552934,12665.239847879995,181.8625487399986,54450.868495919996 2024-08-25,02:28:56.000,238,11043714,-795,0,1724552935,12665.23311157,181.8273030900018,54450.72875352001 2024-08-25,02:28:57.000,238,11043712,-795,0,1724552936,12665.260056809995,181.84845047999988,54450.28856496 2024-08-25,02:28:58.000,238,11043672,-795,0,1724552937,12665.38804669999,181.84845047999988,54450.48420432 2024-08-25,02:28:59.000,238,11043644,-795,0,1724552938,12665.448673489991,181.85549960999924,54450.51215280001 2024-08-25,02:29:00.000,238,11043701,-795,0,1724552939,12665.47561873,181.84845047999988,54450.5470884 2024-08-25,02:29:01.000,238,11043679,-795,0,1724552940,12665.482355039996,181.8273030900018,54450.407346 2024-08-25,02:29:02.000,238,11043687,-755,0,1724552941,12665.4554098,181.89779439000267,54450.589011120006 2024-08-25,02:29:03.000,238,11043676,-795,0,1724552942,12665.576663380001,181.86959786999796,54450.63093384001 2024-08-25,02:29:04.000,238,11043672,-795,0,1724552943,12665.617081240001,181.85549960999924,54450.67984368001 2024-08-25,02:29:05.000,238,11043670,-795,0,1724552944,12665.623817549997,181.84845047999988,54450.93836712 2024-08-25,02:29:06.000,238,11043663,-755,0,1724552945,12665.711389579992,181.8132048300031,54451.106058 2024-08-25,02:29:07.000,238,11043713,-795,0,1724552946,12665.758543750002,181.8132048300031,54451.071122400004 2024-08-25,02:29:08.000,238,11043696,-795,0,1724552947,12665.805697919997,181.8132048300031,54451.11304512001 2024-08-25,02:29:09.000,238,11043596,-795,0,1724552948,12665.758543750002,181.78500830999837,54450.87548304001 2024-08-25,02:29:10.000,238,11043733,-795,0,1724552949,12665.866324709998,181.74271353000222,54450.589011120006 2024-08-25,02:29:11.000,238,11043688,-795,0,1724552950,12665.879797330002,181.73566440000286,54450.58202400001 2024-08-25,02:29:12.000,238,11043659,-795,0,1724552951,12665.704653269997,181.63697658000456,54450.24664224001 2024-08-25,02:29:13.000,238,11043688,-795,0,1724552952,12665.866324709998,181.69336961999943,54450.51215280001 2024-08-25,02:29:14.000,238,11043657,-795,0,1724552953,12665.960633049988,181.665173100002,54450.67285656 2024-08-25,02:29:15.000,238,11043674,-795,0,1724552954,12665.967369359998,181.63697658000456,54450.7217664 2024-08-25,02:29:16.000,238,11043703,-795,0,1724552955,12666.007787219998,181.60878005999984,54450.77067624 2024-08-25,02:29:17.000,238,11043625,-795,0,1724552956,12666.075150319994,181.55943615000433,54451.00823832 2024-08-25,02:29:18.000,238,11043660,-795,0,1724552957,12666.075150319994,181.51009224000154,54451.06413528001 2024-08-25,02:29:19.000,238,11043697,-795,0,1724552958,12666.081886629989,181.49599398000282,54451.13400648001 2024-08-25,02:29:20.000,238,11043720,-795,0,1724552959,12666.115568179994,181.4677974599981,54451.11304512001 2024-08-25,02:29:21.000,238,11043686,-795,0,1724552960,12666.075150319994,181.4536991999994,54451.07810952 2024-08-25,02:29:22.000,238,11043689,-795,0,1724552961,12666.108831869999,181.4325518100013,54450.98028984 2024-08-25,02:29:23.000,238,11043696,-795,0,1724552962,12666.176194969994,181.39730616000452,54450.67984368001 2024-08-25,02:29:24.000,238,11043707,-795,0,1724552963,12666.169458659999,181.37615876999917,54450.700805039996 2024-08-25,02:29:25.000,238,11043687,-795,0,1724552964,12666.162722349989,181.3550113800011,54450.63093384001 2024-08-25,02:29:26.000,238,11043679,-795,0,1724552965,12666.149249729999,181.39025702999788,54450.64490808 2024-08-25,02:29:27.000,238,11043663,-795,0,1724552966,12666.20314020999,181.36206051000045,54450.60997248001 2024-08-25,02:29:28.000,238,11043731,-795,0,1724552967,12666.142513419989,181.34796225000173,54450.65888232001 2024-08-25,02:29:29.000,238,11043655,-795,0,1724552968,12666.149249729999,181.34796225000173,54450.89644440001 2024-08-25,02:29:30.000,238,11043671,-795,0,1724552969,12666.18293127999,181.28452008000022,54451.21086480001 2024-08-25,02:29:31.000,238,11043665,-795,0,1724552970,12666.230085449999,181.24222530000407,54451.21785192 2024-08-25,02:29:32.000,238,11043701,-795,0,1724552971,12666.176194969994,181.2704218200015,54451.20387768 2024-08-25,02:29:33.000,238,11043637,-795,0,1724552972,12666.135777109994,181.26337269000214,54451.09907088 2024-08-25,02:29:34.000,238,11043682,-795,0,1724552973,12666.122304489989,181.3056674699983,54450.89644440001 2024-08-25,02:29:35.000,238,11043605,-795,0,1724552974,12666.162722349989,181.28452008000022,54450.868495919996 2024-08-25,02:29:36.000,238,11043653,-795,0,1724552975,12666.230085449999,181.2351761700047,54450.81958608 2024-08-25,02:29:37.000,238,11043678,-795,0,1724552976,12666.18293127999,181.18583226000192,54450.6518952 2024-08-25,02:29:38.000,238,11043676,-795,0,1724552977,12666.176194969994,181.19288139000128,54450.6169596 2024-08-25,02:29:39.000,238,11043691,-795,0,1724552978,12666.216612829994,181.17878313000256,54450.5470884 2024-08-25,02:29:40.000,238,11043681,-795,0,1724552979,12666.24355806999,181.16468487000384,54450.67984368001 2024-08-25,02:29:41.000,238,11043650,-795,0,1724552980,12666.169458659999,181.15763574000448,54450.49119144001 2024-08-25,02:29:42.000,238,11043715,-795,0,1724552981,12666.230085449999,181.16468487000384,54451.06413528001 2024-08-25,02:29:43.000,238,11043690,-795,0,1724552982,12666.230085449999,181.10124270000233,54450.96631560001 2024-08-25,02:29:44.000,238,11043675,-795,0,1724552983,12666.230085449999,181.03780053000082,54450.973302720005 2024-08-25,02:29:45.000,238,11043667,-795,0,1724552984,12666.277239619994,181.06599704999826,54450.91740576001 2024-08-25,02:29:46.000,238,11043713,-795,0,1724552985,12666.358075339995,181.04484966000018,54450.95234136 2024-08-25,02:29:47.000,238,11043750,-795,0,1724552986,12666.337866409995,181.0096040100034,54450.87548304001 2024-08-25,02:29:48.000,238,11043684,-795,0,1724552987,12666.36481164999,180.99550575000467,54450.8615088 2024-08-25,02:29:49.000,238,11043605,-795,0,1724552988,12666.37154796,181.03075140000146,54450.77067624 2024-08-25,02:29:50.000,238,11043700,-795,0,1724552989,12666.378284269995,180.98845661999803,54450.54010128001 2024-08-25,02:29:51.000,238,11043650,-795,0,1724552990,12666.39175689,180.98845661999803,54450.57503688 2024-08-25,02:29:52.000,238,11043725,-795,0,1724552991,12666.358075339995,181.0096040100034,54450.51215280001 2024-08-25,02:29:53.000,238,11043659,-795,0,1724552992,12666.34460271999,180.99550575000467,54450.4772172 2024-08-25,02:29:54.000,238,11043699,-795,0,1724552993,12666.34460271999,180.98140748999867,54450.70779216001 2024-08-25,02:29:55.000,238,11043635,-795,0,1724552994,12666.32439378999,180.98845661999803,54450.924392880006 2024-08-25,02:29:56.000,238,11043658,-795,0,1724552995,12666.337866409995,180.95321097000124,54451.01522544001 2024-08-25,02:29:57.000,238,11043615,-795,0,1724552996,12666.37154796,180.98845661999803,54451.11304512001 2024-08-25,02:29:58.000,238,11043722,-795,0,1724552997,12666.3311301,180.99550575000467,54450.82657320001 2024-08-25,02:29:59.000,238,11043700,-795,0,1724552998,12666.31092117,181.0096040100034,54450.756702000006 2024-08-25,02:30:00.000,238,11043693,-795,0,1724552999,12666.29071224,180.97435835999931,54450.74272776 2024-08-25,02:30:01.000,238,11043654,-795,0,1724553000,12666.3311301,180.97435835999931,54450.77766336001 2024-08-25,02:30:02.000,238,11043676,-795,0,1724553001,12666.31092117,180.98140748999867,54450.686830800005 2024-08-25,02:30:03.000,238,11043667,-795,0,1724553002,12666.216612829994,181.00255488000403,54450.29555208001 2024-08-25,02:30:04.000,238,11043691,-795,0,1724553003,12666.35133903,180.93911271000252,54450.44926872 2024-08-25,02:30:05.000,238,11043659,-795,0,1724553004,12666.30418485999,180.93206358000316,54450.39337176001 2024-08-25,02:30:06.000,238,11043613,-795,0,1724553005,12666.317657479995,180.90386705999845,54450.66586944 2024-08-25,02:30:07.000,238,11043698,-795,0,1724553006,12666.28397592999,180.91796532000444,54450.700805039996 2024-08-25,02:30:08.000,238,11043645,-795,0,1724553007,12666.277239619994,180.9109161899978,54450.82657320001 2024-08-25,02:30:09.000,238,11043649,-795,0,1724553008,12666.25029438,180.90386705999845,54450.8615088 2024-08-25,02:30:10.000,238,11043669,-795,0,1724553009,12666.317657479995,180.93911271000252,54450.78465048 2024-08-25,02:30:11.000,238,11043658,-795,0,1724553010,12666.31092117,180.95321097000124,54450.84753456001 2024-08-25,02:30:12.000,238,11043632,-795,0,1724553011,12666.32439378999,180.96730922999996,54450.756702000006 2024-08-25,02:30:13.000,238,11043640,-795,0,1724553012,12666.25029438,180.97435835999931,54450.77067624 2024-08-25,02:30:14.000,238,11043592,-795,0,1724553013,12666.25029438,180.9602601000006,54450.76368912 2024-08-25,02:30:15.000,238,11043721,-795,0,1724553014,12666.216612829994,180.9109161899978,54450.79862472001 2024-08-25,02:30:16.000,238,11043669,-795,0,1724553015,12666.189667589999,180.875670540001,54450.51215280001 2024-08-25,02:30:17.000,238,11043636,-795,0,1724553016,12666.135777109994,180.8615722800023,54450.42830736 2024-08-25,02:30:18.000,238,11043660,-795,0,1724553017,12666.122304489989,180.8122283699995,54450.66586944 2024-08-25,02:30:19.000,238,11043661,-795,0,1724553018,12666.115568179994,180.82632662999822,54450.83356032 2024-08-25,02:30:20.000,238,11043648,-795,0,1724553019,12666.162722349989,180.8122283699995,54450.81958608 2024-08-25,02:30:21.000,238,11043607,-795,0,1724553020,12666.155986039994,180.84747402000357,54451.04317392001 2024-08-25,02:30:22.000,238,11043669,-795,0,1724553021,12666.122304489989,180.8615722800023,54450.96631560001 2024-08-25,02:30:23.000,238,11043667,-795,0,1724553022,12666.034732459993,180.80517924000014,54450.74272776 2024-08-25,02:30:24.000,238,11043743,-795,0,1724553023,12666.088622939998,180.8122283699995,54450.7217664 2024-08-25,02:30:25.000,238,11043708,-795,0,1724553024,12666.135777109994,180.88976879999973,54450.868495919996 2024-08-25,02:30:26.000,238,11043651,-795,0,1724553025,12666.149249729999,180.86862141000165,54450.88247016 2024-08-25,02:30:27.000,238,11043679,-795,0,1724553026,12666.115568179994,180.84747402000357,54450.8615088 2024-08-25,02:30:28.000,238,11043703,-795,0,1724553027,12666.129040799999,180.83337576000486,54450.74272776 2024-08-25,02:30:29.000,238,11043655,-795,0,1724553028,12666.102095559989,180.84042489000421,54450.805611840005 2024-08-25,02:30:30.000,238,11043653,-795,0,1724553029,12666.068414009998,180.76993359000335,54450.58202400001 2024-08-25,02:30:31.000,238,11043681,-795,0,1724553030,12666.027996149998,180.78403185000207,54450.7217664 2024-08-25,02:30:32.000,238,11043672,-795,0,1724553031,12666.027996149998,180.82632662999822,54450.62394672 2024-08-25,02:30:33.000,238,11043696,-795,0,1724553032,12666.014523529993,180.80517924000014,54450.59599824 2024-08-25,02:30:34.000,238,11043700,-795,0,1724553033,12666.061677699989,180.82632662999822,54450.66586944 2024-08-25,02:30:35.000,238,11043695,-795,0,1724553034,12666.122304489989,180.875670540001,54450.77766336001 2024-08-25,02:30:36.000,238,11043725,-795,0,1724553035,12666.129040799999,180.91796532000444,54450.77766336001 2024-08-25,02:30:37.000,238,11043671,-795,0,1724553036,12666.155986039994,180.875670540001,54450.76368912 2024-08-25,02:30:38.000,238,11043666,-795,0,1724553037,12666.061677699989,180.84042489000421,54450.55407552 2024-08-25,02:30:39.000,238,11043685,-795,0,1724553038,12666.088622939998,180.78403185000207,54450.6169596 2024-08-25,02:30:40.000,238,11043643,-795,0,1724553039,12666.149249729999,180.78403185000207,54450.686830800005 2024-08-25,02:30:41.000,238,11043665,-795,0,1724553040,12666.149249729999,180.75583533000463,54450.64490808 2024-08-25,02:30:42.000,238,11043675,-795,0,1724553041,12666.18293127999,180.72763880999992,54450.637920960005 2024-08-25,02:30:43.000,238,11043697,-795,0,1724553042,12666.176194969994,180.70649142000184,54450.735740640004 2024-08-25,02:30:44.000,238,11043668,-795,0,1724553043,12666.176194969994,180.6500983799997,54450.51215280001 2024-08-25,02:30:45.000,238,11043677,-795,0,1724553044,12666.209876519999,180.6500983799997,54450.60298536 2024-08-25,02:30:46.000,238,11043716,-795,0,1724553045,12666.236821759994,180.59370534000482,54450.52612704 2024-08-25,02:30:47.000,238,11043626,-795,0,1724553046,12666.236821759994,180.60075447000418,54450.5470884 2024-08-25,02:30:48.000,238,11043639,-795,0,1724553047,12666.29071224,180.59370534000482,54450.17677104001 2024-08-25,02:30:49.000,238,11043663,-795,0,1724553048,12666.317657479995,180.60075447000418,54450.4772172 2024-08-25,02:30:50.000,238,11043713,-795,0,1724553049,12666.39175689,180.57255794999946,54450.568049760004 2024-08-25,02:30:51.000,238,11043711,-795,0,1724553050,12666.398493199995,180.5655088200001,54450.56106264001 2024-08-25,02:30:52.000,238,11043642,-795,0,1724553051,12666.36481164999,180.55845969000075,54450.50516568 2024-08-25,02:30:53.000,238,11043689,-795,0,1724553052,12666.297448549994,180.5302631700033,54450.46324296001 2024-08-25,02:30:54.000,238,11043677,-795,0,1724553053,12666.209876519999,180.49501751999924,54450.37241040001 2024-08-25,02:30:55.000,238,11043645,-795,0,1724553054,12666.236821759994,180.47387013000116,54450.44926872 2024-08-25,02:30:56.000,238,11043626,-795,0,1724553055,12666.169458659999,180.45272274000308,54450.58202400001 2024-08-25,02:30:57.000,238,11043672,-795,0,1724553056,12666.135777109994,180.44567361000372,54450.39337176001 2024-08-25,02:30:58.000,238,11043660,-795,0,1724553057,12666.054941389993,180.48796838999988,54450.22568088001 2024-08-25,02:30:59.000,238,11043675,-795,0,1724553058,12666.081886629989,180.47387013000116,54450.32350056001 2024-08-25,02:31:00.000,238,11043696,-795,0,1724553059,12666.169458659999,180.48091926000052,54450.43529448 2024-08-25,02:31:01.000,238,11043613,-795,0,1724553060,12666.054941389993,180.52321404000395,54450.11388696 2024-08-25,02:31:02.000,238,11043667,-795,0,1724553061,12666.048205079998,180.55845969000075,54450.400358880004 2024-08-25,02:31:03.000,238,11043656,-795,0,1724553062,12665.947160429998,180.5655088200001,54450.27459072001 2024-08-25,02:31:04.000,238,11043702,-795,0,1724553063,12665.812434229993,180.54436143000203,54450.134848320005 2024-08-25,02:31:05.000,238,11043695,-795,0,1724553064,12665.812434229993,180.58665620999818,54450.31651344 2024-08-25,02:31:06.000,238,11043703,-795,0,1724553065,12665.825906849997,180.59370534000482,54450.29555208001 2024-08-25,02:31:07.000,238,11043693,-795,0,1724553066,12665.819170540002,180.59370534000482,54450.33048768 2024-08-25,02:31:08.000,238,11043648,-795,0,1724553067,12665.778752680002,180.6289509900016,54450.28157784 2024-08-25,02:31:09.000,238,11043650,-795,0,1724553068,12665.677708030002,180.63600012000097,54450.232668000004 2024-08-25,02:31:10.000,238,11043665,-795,0,1724553069,12665.677708030002,180.62190186000225,54450.07895136001 2024-08-25,02:31:11.000,238,11043694,-795,0,1724553070,12665.644026479997,180.58665620999818,54450.10689984001 2024-08-25,02:31:12.000,238,11043721,-795,0,1724553071,12665.583399689996,180.58665620999818,54449.93222184 2024-08-25,02:31:13.000,238,11043697,-795,0,1724553072,12665.529509209991,180.52321404000395,54449.77151808001 2024-08-25,02:31:14.000,238,11043696,-795,0,1724553073,12665.47561873,180.45272274000308,54449.631775680005 2024-08-25,02:31:15.000,238,11043656,-795,0,1724553074,12665.502563969996,180.43862448000436,54450.00209304 2024-08-25,02:31:16.000,238,11043659,-795,0,1724553075,12665.36783776999,180.44567361000372,54449.97414456 2024-08-25,02:31:17.000,238,11043674,-795,0,1724553076,12665.280265739995,180.49501751999924,54449.92523472 2024-08-25,02:31:18.000,238,11043694,-795,0,1724553077,12665.21290264,180.5302631700033,54449.80645368 2024-08-25,02:31:19.000,238,11043696,-795,0,1724553078,12665.12533060999,180.47387013000116,54449.83440216 2024-08-25,02:31:20.000,238,11043681,-795,0,1724553079,12665.12533060999,180.45977187000244,54449.83440216 2024-08-25,02:31:21.000,238,11043679,-795,0,1724553080,12665.02428595999,180.43157534999773,54450.016067280005 2024-08-25,02:31:22.000,238,11043719,-795,0,1724553081,12665.00407702999,180.4668210000018,54449.90427336 2024-08-25,02:31:23.000,238,11043647,-795,0,1724553082,12664.96365916999,180.43157534999773,54449.631775680005 2024-08-25,02:31:24.000,238,11043663,-795,0,1724553083,12665.00407702999,180.43157534999773,54449.65273704001 2024-08-25,02:31:25.000,238,11043647,-795,0,1724553084,12664.950186549999,180.41042795999965,54449.61081432 2024-08-25,02:31:26.000,238,11043720,-795,0,1724553085,12664.950186549999,180.43157534999773,54449.3243424 2024-08-25,02:31:27.000,238,11043697,-795,0,1724553086,12664.889559759999,180.42452621999837,54449.27543256 2024-08-25,02:31:28.000,238,11043712,-795,0,1724553087,12664.801987729988,180.49501751999924,54449.45709768001 2024-08-25,02:31:29.000,238,11043703,-795,0,1724553088,12664.721152009988,180.4668210000018,54449.43613632001 2024-08-25,02:31:30.000,238,11043672,-795,0,1724553089,12664.721152009988,180.52321404000395,54449.51998176 2024-08-25,02:31:31.000,238,11043690,-795,0,1724553090,12664.673997839993,180.47387013000116,54449.5688916 2024-08-25,02:31:32.000,238,11043708,-795,0,1724553091,12664.620107360002,180.5161649100046,54449.4291492 2024-08-25,02:31:33.000,238,11043655,-795,0,1724553092,12664.532535329992,180.5020666499986,54449.23350984 2024-08-25,02:31:34.000,238,11043719,-795,0,1724553093,12664.532535329992,180.53731230000267,54449.512994640005 2024-08-25,02:31:35.000,238,11043694,-795,0,1724553094,12664.519062710002,180.57960707999882,54449.43613632001 2024-08-25,02:31:36.000,238,11043652,-795,0,1724553095,12664.451699609992,180.57960707999882,54449.14966440001 2024-08-25,02:31:37.000,238,11043629,-715,0,1724553096,12664.364127579996,180.58665620999818,54448.9749864 2024-08-25,02:31:38.000,238,11043694,-795,0,1724553097,12664.357391270001,180.6641966399984,54449.09376744 2024-08-25,02:31:39.000,238,11043675,-795,0,1724553098,12664.438226990002,180.67124576999777,54448.99594776 2024-08-25,02:31:40.000,238,11043683,-795,0,1724553099,12664.397809130001,180.69239316000312,54448.83524400001 2024-08-25,02:31:41.000,238,11043626,-795,0,1724553100,12664.343918649996,180.75583533000463,54449.08678032 2024-08-25,02:31:42.000,238,11043661,-795,0,1724553101,12664.283291859996,180.79108098000142,54448.94703792 2024-08-25,02:31:43.000,238,11043709,-795,0,1724553102,12664.269819239991,180.76993359000335,54448.89812808 2024-08-25,02:31:44.000,238,11043660,-795,0,1724553103,12664.249610309991,180.80517924000014,54448.83524400001 2024-08-25,02:31:45.000,238,11043637,-795,0,1724553104,12664.263082929996,180.83337576000486,54448.891140960004 2024-08-25,02:31:46.000,238,11043656,-795,0,1724553105,12664.263082929996,180.88976879999973,54449.00293488001 2024-08-25,02:31:47.000,238,11043667,-795,0,1724553106,12664.209192449991,180.88271967000037,54448.92607656 2024-08-25,02:31:48.000,238,11043674,-795,0,1724553107,12664.18898351999,180.88271967000037,54448.84921824 2024-08-25,02:31:49.000,238,11043641,-795,0,1724553108,12664.19571983,180.8968179299991,54448.68851448001 2024-08-25,02:31:50.000,238,11043684,-795,0,1724553109,12664.13509304,180.9109161899978,54448.625630400005 2024-08-25,02:31:51.000,238,11043637,-795,0,1724553110,12664.08793886999,180.90386705999845,54448.33217136001 2024-08-25,02:31:52.000,238,11043623,-795,0,1724553111,12664.04752100999,180.90386705999845,54448.241338800006 2024-08-25,02:31:53.000,238,11043644,-795,0,1724553112,12664.02731207999,180.875670540001,54448.122557760005 2024-08-25,02:31:54.000,238,11043674,-795,0,1724553113,12664.04752100999,180.95321097000124,54448.44396528 2024-08-25,02:31:55.000,238,11043696,-795,0,1724553114,12664.09467518,180.90386705999845,54448.52082360001 2024-08-25,02:31:56.000,238,11043689,-795,0,1724553115,12664.060993629995,180.93911271000252,54448.506849360005 2024-08-25,02:31:57.000,238,11043656,-795,0,1724553116,12664.020575769995,180.91796532000444,54448.4160168 2024-08-25,02:31:58.000,238,11043678,-795,0,1724553117,12663.879113259994,180.93206358000316,54448.24832592 2024-08-25,02:31:59.000,238,11043620,-795,0,1724553118,12663.85216802,180.91796532000444,54448.47191376 2024-08-25,02:32:00.000,238,11043656,-795,0,1724553119,12663.86564063999,180.88976879999973,54448.52082360001 2024-08-25,02:32:01.000,238,11043643,-795,0,1724553120,12663.78480491999,180.9109161899978,54448.36710696 2024-08-25,02:32:02.000,238,11043616,-795,0,1724553121,12663.751123369999,180.8968179299991,54448.25531304 2024-08-25,02:32:03.000,238,11043673,-795,0,1724553122,12663.697232889994,180.875670540001,54448.19242896001 2024-08-25,02:32:04.000,238,11043674,-795,0,1724553123,12663.616397169993,180.94616184000188,54447.89896992001 2024-08-25,02:32:05.000,238,11043623,-795,0,1724553124,12663.474934659993,180.93911271000252,54447.8221116 2024-08-25,02:32:06.000,238,11043700,-795,0,1724553125,12663.522088829988,180.90386705999845,54447.8221116 2024-08-25,02:32:07.000,238,11043638,-795,0,1724553126,12663.535561449993,180.90386705999845,54448.21339032001 2024-08-25,02:32:08.000,238,11043676,-795,0,1724553127,12663.481670970003,180.88976879999973,54448.073647920006 2024-08-25,02:32:09.000,238,11043656,-795,0,1724553128,12663.441253110002,180.8968179299991,54448.05967368 2024-08-25,02:32:10.000,238,11043689,-795,0,1724553129,12663.380626320002,180.9250144500038,54448.0317252 2024-08-25,02:32:11.000,238,11043688,-795,0,1724553130,12663.468198349998,180.90386705999845,54448.12954488 2024-08-25,02:32:12.000,238,11043678,-795,0,1724553131,12663.387362629997,180.9109161899978,54448.220377440004 2024-08-25,02:32:13.000,238,11043642,-795,0,1724553132,12663.272845359992,180.97435835999931,54448.08063504 2024-08-25,02:32:14.000,238,11043600,-795,0,1724553133,12663.299790600002,180.9109161899978,54447.99678960001 2024-08-25,02:32:15.000,238,11043715,-795,0,1724553134,12663.259372740002,180.93206358000316,54447.85704720001 2024-08-25,02:32:16.000,238,11043697,-795,0,1724553135,12663.192009639992,180.99550575000467,54447.72429192 2024-08-25,02:32:17.000,238,11043676,-795,0,1724553136,12663.178537020001,181.01665314000275,54447.55660104 2024-08-25,02:32:18.000,238,11043667,-795,0,1724553137,12663.144855469996,181.03075140000146,54447.5076912 2024-08-25,02:32:19.000,238,11043685,-795,0,1724553138,12663.124646539996,181.03780053000082,54447.63345936 2024-08-25,02:32:20.000,238,11043657,-795,0,1724553139,12663.138119160001,181.0589479199989,54447.8221116 2024-08-25,02:32:21.000,238,11043633,-795,0,1724553140,12663.077492370001,181.1082918300017,54447.7522404 2024-08-25,02:32:22.000,238,11043675,-795,0,1724553141,12663.050547129991,181.1082918300017,54447.68236920001 2024-08-25,02:32:23.000,238,11043696,-795,0,1724553142,12662.962975099996,181.12943921999977,54447.619485120005 2024-08-25,02:32:24.000,238,11043686,-795,0,1724553143,12662.95623879,181.13648834999913,54447.74525328 2024-08-25,02:32:25.000,238,11043652,-795,0,1724553144,12662.942766169996,181.10124270000233,54447.81512448 2024-08-25,02:32:26.000,238,11043649,-795,0,1724553145,12662.93602986,181.10124270000233,54447.73127904001 2024-08-25,02:32:27.000,238,11043667,-795,0,1724553146,12662.91582093,181.09419357000297,54447.69634344 2024-08-25,02:32:28.000,238,11043689,-795,0,1724553147,12662.922557239996,181.0589479199989,54447.31903896 2024-08-25,02:32:29.000,238,11043609,-795,0,1724553148,12662.95623879,181.09419357000297,54447.15833520001 2024-08-25,02:32:30.000,238,11043673,-795,0,1724553149,12662.94950247999,181.08009531000425,54447.1932708 2024-08-25,02:32:31.000,238,11043664,-795,0,1724553150,12662.92929354999,181.06599704999826,54447.214232160004 2024-08-25,02:32:32.000,238,11043654,-795,0,1724553151,12662.95623879,181.08009531000425,54447.10243824 2024-08-25,02:32:33.000,238,11043691,-795,0,1724553152,12662.895612,181.08009531000425,54447.34000032 2024-08-25,02:32:34.000,238,11043695,-795,0,1724553153,12662.93602986,181.04484966000018,54447.3679488 2024-08-25,02:32:35.000,238,11043673,-795,0,1724553154,12663.01686558,181.0096040100034,54447.46576848 2024-08-25,02:32:36.000,238,11043663,-795,0,1724553155,12662.95623879,180.9602601000006,54447.263142 2024-08-25,02:32:37.000,238,11043622,-795,0,1724553156,12663.003392959996,180.9109161899978,54447.58454952 2024-08-25,02:32:38.000,238,11043698,-795,0,1724553157,12663.030338199991,180.9109161899978,54447.43083288 2024-08-25,02:32:39.000,238,11043605,-795,0,1724553158,12663.030338199991,180.84747402000357,54447.5076912 2024-08-25,02:32:40.000,238,11043694,-795,0,1724553159,12663.01686558,180.83337576000486,54447.5076912 2024-08-25,02:32:41.000,238,11043706,-795,0,1724553160,12663.01686558,180.81927749999886,54447.214232160004 2024-08-25,02:32:42.000,238,11043664,-795,0,1724553161,12662.989920339991,180.81927749999886,54447.03955416001 2024-08-25,02:32:43.000,238,11043700,-795,0,1724553162,12663.003392959996,180.79108098000142,54447.067502640006 2024-08-25,02:32:44.000,238,11043677,-795,0,1724553163,12663.03707451,180.762884460004,54447.06051552001 2024-08-25,02:32:45.000,238,11043678,-795,0,1724553164,12663.023601889996,180.7769827200027,54447.13737384001 2024-08-25,02:32:46.000,238,11043696,-795,0,1724553165,12663.043810819996,180.7135405500012,54447.35397456001 2024-08-25,02:32:47.000,238,11043702,-795,0,1724553166,12662.99665665,180.7135405500012,54447.29109048 2024-08-25,02:32:48.000,238,11043715,-795,0,1724553167,12662.962975099996,180.72058968000056,54447.17230944 2024-08-25,02:32:49.000,238,11043727,-795,0,1724553168,12662.91582093,180.6782949000044,54447.42384576001 2024-08-25,02:32:50.000,238,11043687,-795,0,1724553169,12662.989920339991,180.67124576999777,54447.48672984 2024-08-25,02:32:51.000,238,11043666,-795,0,1724553170,12662.983184029996,180.65714750999905,54447.53563968 2024-08-25,02:32:52.000,238,11043645,-795,0,1724553171,12662.962975099996,180.63600012000097,54447.47974272 2024-08-25,02:32:53.000,238,11043644,-795,0,1724553172,12662.902348309995,180.65714750999905,54447.500704080005 2024-08-25,02:32:54.000,238,11043637,-795,0,1724553173,12662.94950247999,180.6641966399984,54446.97667008 2024-08-25,02:32:55.000,238,11043675,-795,0,1724553174,12662.92929354999,180.60075447000418,54446.96968296001 2024-08-25,02:32:56.000,238,11043672,-795,0,1724553175,12662.92929354999,180.58665620999818,54446.913786 2024-08-25,02:32:57.000,238,11043702,-795,0,1724553176,12662.90908461999,180.57255794999946,54446.82295344001 2024-08-25,02:32:58.000,238,11043692,-795,0,1724553177,12662.92929354999,180.58665620999818,54446.79500496 2024-08-25,02:32:59.000,238,11043674,-795,0,1724553178,12662.942766169996,180.5655088200001,54447.24218064 2024-08-25,02:33:00.000,238,11043681,-795,0,1724553179,12662.96971140999,180.58665620999818,54447.17929656001 2024-08-25,02:33:01.000,238,11043632,-795,0,1724553180,12662.87540307,180.57960707999882,54447.0535284 2024-08-25,02:33:02.000,238,11043671,-795,0,1724553181,12662.87540307,180.53731230000267,54447.18628368001 2024-08-25,02:33:03.000,238,11043666,-795,0,1724553182,12662.91582093,180.53731230000267,54447.22820640001 2024-08-25,02:33:04.000,238,11043693,-795,0,1724553183,12662.922557239996,180.5655088200001,54447.27012912 2024-08-25,02:33:05.000,238,11043687,-795,0,1724553184,12662.96971140999,180.47387013000116,54447.37493592001 2024-08-25,02:33:06.000,238,11043694,-795,0,1724553185,12662.93602986,180.50911577999796,54447.2980776 2024-08-25,02:33:07.000,238,11043656,-795,0,1724553186,12663.030338199991,180.49501751999924,54446.97667008 2024-08-25,02:33:08.000,238,11043674,-795,0,1724553187,12663.064019749996,180.47387013000116,54446.92077312001 2024-08-25,02:33:09.000,238,11043715,-795,0,1724553188,12663.158328090001,180.45272274000308,54446.99064432001 2024-08-25,02:33:10.000,238,11043695,-795,0,1724553189,12663.192009639992,180.42452621999837,54446.92776024 2024-08-25,02:33:11.000,238,11043674,-795,0,1724553190,12663.259372740002,180.38928057000157,54446.96968296001 2024-08-25,02:33:12.000,238,11043685,-795,0,1724553191,12663.252636429992,180.39632970000093,54447.01859280001 2024-08-25,02:33:13.000,238,11043667,-795,0,1724553192,12663.212218569992,180.35403492000478,54447.20025792 2024-08-25,02:33:14.000,238,11043657,-795,0,1724553193,12663.266109049997,180.36108405000414,54447.500704080005 2024-08-25,02:33:15.000,238,11043658,-795,0,1724553194,12663.326735839997,180.33288752999943,54447.51467832001 2024-08-25,02:33:16.000,238,11043678,-795,0,1724553195,12663.394098939993,180.32583840000007,54447.55660104 2024-08-25,02:33:17.000,238,11043675,-795,0,1724553196,12663.367153699997,180.29764188000263,54447.53563968 2024-08-25,02:33:18.000,238,11043706,-795,0,1724553197,12663.387362629997,180.29059275000327,54447.47275560001 2024-08-25,02:33:19.000,238,11043702,-795,0,1724553198,12663.333472149992,180.26239622999856,54447.24218064 2024-08-25,02:33:20.000,238,11043694,-795,0,1724553199,12663.394098939993,180.24124884000048,54447.27711624001 2024-08-25,02:33:21.000,238,11043655,-795,0,1724553200,12663.367153699997,180.17780666999897,54447.06051552001 2024-08-25,02:33:22.000,238,11043678,-795,0,1724553201,12663.414307869993,180.1566592800009,54447.10942536001 2024-08-25,02:33:23.000,238,11043651,-795,0,1724553202,12663.454725729993,180.1214136300041,54447.10243824 2024-08-25,02:33:24.000,238,11043748,-795,0,1724553203,12663.468198349998,180.10026623999875,54447.08846400001 2024-08-25,02:33:25.000,238,11043718,-795,0,1724553204,12663.495143589993,180.07911885000067,54447.15134808 2024-08-25,02:33:26.000,238,11043665,-795,0,1724553205,12663.468198349998,180.10026623999875,54447.5076912 2024-08-25,02:33:27.000,238,11043660,-795,0,1724553206,12663.461462040003,180.06502059000195,54447.58454952 2024-08-25,02:33:28.000,238,11043667,-795,0,1724553207,12663.427780489998,180.10026623999875,54447.48672984 2024-08-25,02:33:29.000,238,11043715,-795,0,1724553208,12663.454725729993,180.0579714600026,54447.54262680001 2024-08-25,02:33:30.000,238,11043713,-795,0,1724553209,12663.454725729993,180.04387320000387,54447.61249800001 2024-08-25,02:33:31.000,238,11043696,-795,0,1724553210,12663.461462040003,180.0368240700045,54447.47974272 2024-08-25,02:33:32.000,238,11043706,-795,0,1724553211,12663.468198349998,180.0579714600026,54447.44480712001 2024-08-25,02:33:33.000,238,11043641,-795,0,1724553212,12663.394098939993,180.05092233000323,54447.40987152 2024-08-25,02:33:34.000,238,11043684,-795,0,1724553213,12663.407571559997,179.99452929000108,54447.18628368001 2024-08-25,02:33:35.000,238,11043733,-795,0,1724553214,12663.414307869993,179.98748016000172,54447.13038672 2024-08-25,02:33:36.000,238,11043695,-795,0,1724553215,12663.421044180002,179.98043103000236,54447.15833520001 2024-08-25,02:33:37.000,238,11043629,-795,0,1724553216,12663.313263219992,179.99452929000108,54446.878850400004 2024-08-25,02:33:38.000,238,11043724,-795,0,1724553217,12663.387362629997,180.02977493999788,54447.24218064 2024-08-25,02:33:39.000,238,11043750,-795,0,1724553218,12663.387362629997,179.973381900003,54447.59153664001 2024-08-25,02:33:40.000,238,11043687,-795,0,1724553219,12663.373890009992,180.0368240700045,54447.68935632001 2024-08-25,02:33:41.000,238,11043625,-795,0,1724553220,12663.259372740002,180.02272580999852,54447.47974272 2024-08-25,02:33:42.000,238,11043682,-795,0,1724553221,12663.266109049997,180.08616798000003,54447.59153664001 2024-08-25,02:33:43.000,238,11043660,-795,0,1724553222,12663.245900119997,180.02977493999788,54447.214232160004 2024-08-25,02:33:44.000,238,11043690,-795,0,1724553223,12663.346944769997,180.01567667999916,54447.402884400006 2024-08-25,02:33:45.000,238,11043662,-795,0,1724553224,12663.360417390002,180.01567667999916,54447.34000032 2024-08-25,02:33:46.000,238,11043689,-795,0,1724553225,12663.353681079992,180.00157842000044,54447.31903896 2024-08-25,02:33:47.000,238,11043677,-795,0,1724553226,12663.319999530002,179.9592836400043,54447.07448976 2024-08-25,02:33:48.000,238,11043670,-795,0,1724553227,12663.353681079992,179.93108711999957,54447.13737384001 2024-08-25,02:33:49.000,238,11043690,-795,0,1724553228,12663.380626320002,179.89584147000278,54447.09545112 2024-08-25,02:33:50.000,238,11043651,-795,0,1724553229,12663.353681079992,179.91698886000086,54447.08147688 2024-08-25,02:33:51.000,238,11043670,-795,0,1724553230,12663.319999530002,179.88879234000342,54447.18628368001 2024-08-25,02:33:52.000,238,11043675,-795,0,1724553231,12663.340208460002,179.91698886000086,54447.333013200005 2024-08-25,02:33:53.000,238,11043710,-795,0,1724553232,12663.326735839997,179.93108711999957,54447.47974272 2024-08-25,02:33:54.000,238,11043673,-795,0,1724553233,12663.319999530002,179.93108711999957,54447.500704080005 2024-08-25,02:33:55.000,238,11043641,-795,0,1724553234,12663.286317979997,179.92403799000022,54447.38891016 2024-08-25,02:33:56.000,238,11043624,-795,0,1724553235,12663.293054289992,179.91698886000086,54447.25615488001 2024-08-25,02:33:57.000,238,11043644,-795,0,1724553236,12663.306526909997,179.88879234000342,54447.38891016 2024-08-25,02:33:58.000,238,11043634,-795,0,1724553237,12663.313263219992,179.92403799000022,54447.31903896 2024-08-25,02:33:59.000,238,11043667,-795,0,1724553238,12663.326735839997,179.89584147000278,54447.214232160004 2024-08-25,02:34:00.000,238,11043665,-795,0,1724553239,12663.299790600002,179.8253501700019,54447.08846400001 2024-08-25,02:34:01.000,238,11043620,-795,0,1724553240,12663.340208460002,179.78305538999848,54446.997631440005 2024-08-25,02:34:02.000,238,11043707,-795,0,1724553241,12663.293054289992,179.81830104000255,54447.03256704 2024-08-25,02:34:03.000,238,11043704,-795,0,1724553242,12663.293054289992,179.74780974000168,54447.235193520006 2024-08-25,02:34:04.000,238,11043680,-795,0,1724553243,12663.252636429992,179.7266623500036,54447.1932708 2024-08-25,02:34:05.000,238,11043714,-795,0,1724553244,12663.252636429992,179.70551495999825,54447.24218064 2024-08-25,02:34:06.000,238,11043649,-795,0,1724553245,12663.212218569992,179.73371148000297,54447.451794240005 2024-08-25,02:34:07.000,238,11043624,-795,0,1724553246,12663.084228679996,179.74076061000233,54447.27012912 2024-08-25,02:34:08.000,238,11043726,-795,0,1724553247,12663.030338199991,179.7125640900049,54447.02557992 2024-08-25,02:34:09.000,238,11043668,-795,0,1724553248,12663.003392959996,179.68436757000018,54446.90679888 2024-08-25,02:34:10.000,238,11043700,-795,0,1724553249,12663.131382849991,179.6984658299989,54447.13737384001 2024-08-25,02:34:11.000,238,11043697,-795,0,1724553250,12663.111173919991,179.71961322000425,54447.1932708 2024-08-25,02:34:12.000,238,11043686,-795,0,1724553251,12663.124646539996,179.70551495999825,54447.14436096 2024-08-25,02:34:13.000,238,11043724,-795,0,1724553252,12663.05728344,179.64912192000338,54447.046541280004 2024-08-25,02:34:14.000,238,11043675,-795,0,1724553253,12662.97644772,179.64912192000338,54446.65526256001 2024-08-25,02:34:15.000,238,11043623,-795,0,1724553254,12662.942766169996,179.65617105000274,54446.87186328001 2024-08-25,02:34:16.000,238,11043727,-795,0,1724553255,12662.91582093,179.62797452999803,54446.94173448001 2024-08-25,02:34:17.000,238,11043682,-795,0,1724553256,12662.841721519995,179.63502366000466,54446.90679888 2024-08-25,02:34:18.000,238,11043697,-795,0,1724553257,12662.80803996999,179.62092539999867,54446.88583752 2024-08-25,02:34:19.000,238,11043732,-795,0,1724553258,12662.77435842,179.67026931000146,54447.116412480005 2024-08-25,02:34:20.000,238,11043672,-795,0,1724553259,12662.821512589995,179.65617105000274,54447.01859280001 2024-08-25,02:34:21.000,238,11043623,-795,0,1724553260,12662.77435842,179.67026931000146,54446.948721600005 2024-08-25,02:34:22.000,238,11043672,-795,0,1724553261,12662.680050079995,179.64912192000338,54446.92776024 2024-08-25,02:34:23.000,238,11043679,-795,0,1724553262,12662.504906019989,179.67731844000082,54446.64827544 2024-08-25,02:34:24.000,238,11043695,-795,0,1724553263,12662.572269119999,179.6632201800021,54446.82295344001 2024-08-25,02:34:25.000,238,11043674,-795,0,1724553264,12662.558796499994,179.68436757000018,54446.85090192001 2024-08-25,02:34:26.000,238,11043684,-795,0,1724553265,12662.558796499994,179.67026931000146,54446.83692768 2024-08-25,02:34:27.000,238,11043688,-795,0,1724553266,12662.511642329999,179.64207279000402,54446.57141712 2024-08-25,02:34:28.000,238,11043688,-795,0,1724553267,12662.518378639994,179.64207279000402,54446.70417240001 2024-08-25,02:34:29.000,238,11043633,-795,0,1724553268,12662.471224469999,179.62797452999803,54446.57840424 2024-08-25,02:34:30.000,238,11043655,-795,0,1724553269,12662.457751849994,179.62092539999867,54446.65526256001 2024-08-25,02:34:31.000,238,11043699,-795,0,1724553270,12662.417333989993,179.62092539999867,54446.64827544 2024-08-25,02:34:32.000,238,11043667,-795,0,1724553271,12662.457751849994,179.5786306200025,54446.57840424 2024-08-25,02:34:33.000,238,11043725,-795,0,1724553272,12662.444279229989,179.6138762699993,54446.62032696 2024-08-25,02:34:34.000,238,11043695,-795,0,1724553273,12662.511642329999,179.57158149000315,54446.6692368 2024-08-25,02:34:35.000,238,11043708,-795,0,1724553274,12662.579005429994,179.48699193000357,54446.662249680005 2024-08-25,02:34:36.000,238,11043662,-795,0,1724553275,12662.60595066999,179.44469715000014,54446.69019816 2024-08-25,02:34:37.000,238,11043623,-795,0,1724553276,12662.599214359994,179.4799428000042,54446.64827544 2024-08-25,02:34:38.000,238,11043708,-755,0,1724553277,12662.61268698,179.4165006300027,54446.58539136001 2024-08-25,02:34:39.000,238,11043599,-795,0,1724553278,12662.579005429994,179.43059889000142,54446.58539136001 2024-08-25,02:34:40.000,238,11043686,-795,0,1724553279,12662.61268698,179.3530584600012,54446.71814664 2024-08-25,02:34:41.000,238,11043696,-795,0,1724553280,12662.572269119999,179.34600933000183,54446.543468640004 2024-08-25,02:34:42.000,238,11043683,-795,0,1724553281,12662.592478049999,179.3037145499984,54446.55744288001 2024-08-25,02:34:43.000,238,11043666,-795,0,1724553282,12662.525114949989,179.28256716000033,54446.51552016001 2024-08-25,02:34:44.000,238,11043670,-795,0,1724553283,12662.592478049999,179.2050267300001,54446.494558800005 2024-08-25,02:34:45.000,238,11043646,-795,0,1724553284,12662.579005429994,179.2543706400029,54446.31988080001 2024-08-25,02:34:46.000,238,11043705,-795,0,1724553285,12662.58574173999,179.24027238000417,54446.55744288001 2024-08-25,02:34:47.000,238,11043686,-795,0,1724553286,12662.558796499994,179.2543706400029,54446.58539136001 2024-08-25,02:34:48.000,238,11043672,-795,0,1724553287,12662.572269119999,179.24027238000417,54446.47359744 2024-08-25,02:34:49.000,238,11043702,-795,0,1724553288,12662.552060189999,179.22617411999818,54446.445648960005 2024-08-25,02:34:50.000,238,11043651,-795,0,1724553289,12662.63289591,179.2543706400029,54446.57141712 2024-08-25,02:34:51.000,238,11043666,-795,0,1724553290,12662.599214359994,179.27551803000097,54446.47359744 2024-08-25,02:34:52.000,238,11043674,-795,0,1724553291,12662.61268698,179.28256716000033,54446.5294944 2024-08-25,02:34:53.000,238,11043648,-795,0,1724553292,12662.552060189999,179.29666541999904,54446.57141712 2024-08-25,02:34:54.000,238,11043644,-795,0,1724553293,12662.60595066999,179.2684689000016,54446.38276488 2024-08-25,02:34:55.000,238,11043706,-795,0,1724553294,12662.619423289994,179.32486194000376,54446.36879064001 2024-08-25,02:34:56.000,238,11043680,-795,0,1724553295,12662.599214359994,179.29666541999904,54446.41071336 2024-08-25,02:34:57.000,238,11043629,-795,0,1724553296,12662.61268698,179.28256716000033,54446.31289368 2024-08-25,02:34:58.000,238,11043685,-795,0,1724553297,12662.6935227,179.29666541999904,54446.11725432 2024-08-25,02:34:59.000,238,11043697,-795,0,1724553298,12662.801303659995,179.40240237000398,54446.4596232 2024-08-25,02:35:00.000,238,11043691,-795,0,1724553299,12662.86866675999,179.43764802000078,54446.41770048001 2024-08-25,02:35:01.000,238,11043655,-795,0,1724553300,12662.85519414,179.60682713999995,54446.41071336 2024-08-25,02:35:02.000,238,11043691,-795,0,1724553301,12662.740676869995,179.71961322000425,54446.30590656 2024-08-25,02:35:03.000,238,11043689,-795,0,1724553302,12662.511642329999,179.80420278000383,54446.29891944001 2024-08-25,02:35:04.000,238,11043692,-795,0,1724553303,12662.370179819998,179.74076061000233,54446.33385504 2024-08-25,02:35:05.000,238,11043652,-795,0,1724553304,12662.289344099998,179.62797452999803,54446.48058456 2024-08-25,02:35:06.000,238,11043680,-795,0,1724553305,12662.376916129993,179.50813932000165,54446.69019816 2024-08-25,02:35:07.000,238,11043667,-795,0,1724553306,12662.343234579988,179.44469715000014,54446.38975200001 2024-08-25,02:35:08.000,238,11043610,-795,0,1724553307,12662.363443509988,179.4517462799995,54446.38975200001 2024-08-25,02:35:09.000,238,11043696,-795,0,1724553308,12662.336498269993,179.40945150000334,54446.38975200001 2024-08-25,02:35:10.000,238,11043701,-795,0,1724553309,12662.430806609998,179.39535324000462,54446.12424144 2024-08-25,02:35:11.000,238,11043661,-795,0,1724553310,12662.437542919994,179.4165006300027,54446.18013840001 2024-08-25,02:35:12.000,238,11043641,-795,0,1724553311,12662.498169709994,179.44469715000014,54446.396739120006 2024-08-25,02:35:13.000,238,11043697,-795,0,1724553312,12662.477960779994,179.46584453999822,54446.43866184001 2024-08-25,02:35:14.000,238,11043711,-795,0,1724553313,12662.464488159989,179.49404106000293,54446.46661032001 2024-08-25,02:35:15.000,238,11043642,-795,0,1724553314,12662.477960779994,179.54338496999844,54446.662249680005 2024-08-25,02:35:16.000,238,11043642,-795,0,1724553315,12662.484697089989,179.58567975000187,54446.64827544 2024-08-25,02:35:17.000,238,11043613,-795,0,1724553316,12662.383652439989,179.59272888000123,54446.67622392001 2024-08-25,02:35:18.000,238,11043693,-795,0,1724553317,12662.356707199993,179.60682713999995,54446.72513376001 2024-08-25,02:35:19.000,238,11043615,-795,0,1724553318,12662.316289339993,179.62797452999803,54446.84391480001 2024-08-25,02:35:20.000,238,11043677,-795,0,1724553319,12662.390388749998,179.6138762699993,54446.58539136001 2024-08-25,02:35:21.000,238,11043687,-795,0,1724553320,12662.316289339993,179.64207279000402,54446.64128832 2024-08-25,02:35:22.000,238,11043642,-795,0,1724553321,12662.255662549993,179.6984658299989,54446.48757168001 2024-08-25,02:35:23.000,238,11043621,-795,0,1724553322,12662.336498269993,179.68436757000018,54446.45263608 2024-08-25,02:35:24.000,238,11043672,-795,0,1724553323,12662.269135169998,179.6984658299989,54446.31289368 2024-08-25,02:35:25.000,238,11043633,-795,0,1724553324,12662.262398860003,179.73371148000297,54446.69019816 2024-08-25,02:35:26.000,238,11043663,-795,0,1724553325,12662.282607790003,179.73371148000297,54446.70417240001 2024-08-25,02:35:27.000,238,11043684,-795,0,1724553326,12662.235453619993,179.73371148000297,54446.68321104001 2024-08-25,02:35:28.000,238,11043643,-795,0,1724553327,12662.242189930002,179.76895712999976,54446.60635272001 2024-08-25,02:35:29.000,238,11043653,-795,0,1724553328,12662.174826829993,179.71961322000425,54446.70417240001 2024-08-25,02:35:30.000,238,11043678,-795,0,1724553329,12662.269135169998,179.71961322000425,54446.899811760006 2024-08-25,02:35:31.000,238,11043677,-795,0,1724553330,12662.235453619993,179.74076061000233,54447.08147688 2024-08-25,02:35:32.000,238,11043681,-795,0,1724553331,12662.195035759993,179.71961322000425,54447.06051552001 2024-08-25,02:35:33.000,238,11043599,-795,0,1724553332,12662.188299449997,179.67026931000146,54446.662249680005 2024-08-25,02:35:34.000,238,11043630,-795,0,1724553333,12662.242189930002,179.7266623500036,54446.613339840005 2024-08-25,02:35:35.000,238,11043654,-795,0,1724553334,12662.242189930002,179.70551495999825,54446.55045576 2024-08-25,02:35:36.000,238,11043628,-795,0,1724553335,12662.235453619993,179.6632201800021,54446.445648960005 2024-08-25,02:35:37.000,238,11043665,-795,0,1724553336,12662.161354210002,179.63502366000466,54446.396739120006 2024-08-25,02:35:38.000,238,11043698,-795,0,1724553337,12662.228717309998,179.7125640900049,54446.739108 2024-08-25,02:35:39.000,238,11043663,-795,0,1724553338,12662.235453619993,179.67026931000146,54446.89282464001 2024-08-25,02:35:40.000,238,11043678,-795,0,1724553339,12662.228717309998,179.7125640900049,54446.87186328001 2024-08-25,02:35:41.000,238,11043656,-795,0,1724553340,12662.221981000002,179.6632201800021,54446.84391480001 2024-08-25,02:35:42.000,238,11043651,-795,0,1724553341,12662.107463729997,179.7125640900049,54446.75308224001 2024-08-25,02:35:43.000,238,11043639,-795,0,1724553342,12662.060309560002,179.6984658299989,54446.97667008 2024-08-25,02:35:44.000,238,11043664,-795,0,1724553343,12662.067045869997,179.6984658299989,54446.997631440005 2024-08-25,02:35:45.000,238,11043627,-795,0,1724553344,12662.067045869997,179.69141669999954,54447.07448976 2024-08-25,02:35:46.000,238,11043688,-795,0,1724553345,12662.080518490002,179.70551495999825,54446.92077312001 2024-08-25,02:35:47.000,238,11043683,-795,0,1724553346,12661.925583359996,179.70551495999825,54446.71814664 2024-08-25,02:35:48.000,238,11043707,-795,0,1724553347,12661.992946459992,179.74076061000233,54446.62731408 2024-08-25,02:35:49.000,238,11043697,-795,0,1724553348,12662.013155389992,179.7619080000004,54446.71814664 2024-08-25,02:35:50.000,238,11043653,-795,0,1724553349,12661.959264910001,179.80420278000383,54446.70417240001 2024-08-25,02:35:51.000,238,11043687,-795,0,1724553350,12661.999682770002,179.8253501700019,54447.10942536001 2024-08-25,02:35:52.000,238,11043686,-795,0,1724553351,12662.006419079997,179.8746940800047,54447.01859280001 2024-08-25,02:35:53.000,238,11043714,-795,0,1724553352,12662.006419079997,179.8253501700019,54447.01859280001 2024-08-25,02:35:54.000,238,11043679,-795,0,1724553353,12662.060309560002,179.8746940800047,54447.116412480005 2024-08-25,02:35:55.000,238,11043711,-795,0,1724553354,12662.060309560002,179.85354668999935,54447.24916776 2024-08-25,02:35:56.000,238,11043665,-795,0,1724553355,12662.087254799997,179.8605958199987,54447.44480712001 2024-08-25,02:35:57.000,238,11043649,-795,0,1724553356,12662.073782179992,179.84649756,54447.47974272 2024-08-25,02:35:58.000,238,11043677,-795,0,1724553357,12662.019891700002,179.88879234000342,54447.13737384001 2024-08-25,02:35:59.000,238,11043688,-795,0,1724553358,12662.073782179992,179.88879234000342,54447.165322320005 2024-08-25,02:36:00.000,238,11043647,-795,0,1724553359,12662.134408969992,179.90289060000214,54447.09545112 2024-08-25,02:36:01.000,238,11043672,-755,0,1724553360,12662.100727420002,179.92403799000022,54447.01160568001 2024-08-25,02:36:02.000,238,11043682,-795,0,1724553361,12662.161354210002,179.93813624999893,54447.067502640006 2024-08-25,02:36:03.000,238,11043654,-795,0,1724553362,12662.221981000002,179.96633277000365,54447.31205184 2024-08-25,02:36:04.000,238,11043685,-795,0,1724553363,12662.188299449997,179.98748016000172,54447.381923040004 2024-08-25,02:36:05.000,238,11043673,-795,0,1724553364,12662.208508379998,179.98043103000236,54447.48672984 2024-08-25,02:36:06.000,238,11043676,-795,0,1724553365,12662.208508379998,180.01567667999916,54447.402884400006 2024-08-25,02:36:07.000,238,11043664,-795,0,1724553366,12662.195035759993,180.02977493999788,54447.43782 2024-08-25,02:36:08.000,238,11043722,-795,0,1724553367,12662.208508379998,180.00157842000044,54447.71031768001 2024-08-25,02:36:09.000,238,11043689,-795,0,1724553368,12662.141145280002,180.00157842000044,54447.66140784001 2024-08-25,02:36:10.000,238,11043689,-795,0,1724553369,12662.100727420002,180.04387320000387,54447.60551088 2024-08-25,02:36:11.000,238,11043708,-795,0,1724553370,12662.195035759993,180.0086275499998,54447.55660104 2024-08-25,02:36:12.000,238,11043667,-795,0,1724553371,12662.181563140002,180.0368240700045,54447.59852376 2024-08-25,02:36:13.000,238,11043689,-795,0,1724553372,12662.174826829993,180.10026623999875,54447.333013200005 2024-08-25,02:36:14.000,238,11043650,-795,0,1724553373,12662.141145280002,180.10026623999875,54447.25615488001 2024-08-25,02:36:15.000,238,11043630,-795,0,1724553374,12662.181563140002,180.08616798000003,54447.39589728001 2024-08-25,02:36:16.000,238,11043667,-795,0,1724553375,12662.168090519997,180.1214136300041,54447.64044648001 2024-08-25,02:36:17.000,238,11043696,-795,0,1724553376,12662.195035759993,180.13551189000282,54447.77320176 2024-08-25,02:36:18.000,238,11043686,-795,0,1724553377,12662.141145280002,180.12846276000346,54447.787176000005 2024-08-25,02:36:19.000,238,11043689,-795,0,1724553378,12662.195035759993,180.08616798000003,54447.81512448 2024-08-25,02:36:20.000,238,11043690,-795,0,1724553379,12662.141145280002,180.1214136300041,54447.836085840005 2024-08-25,02:36:21.000,238,11043667,-795,0,1724553380,12662.188299449997,180.05092233000323,54448.15050624 2024-08-25,02:36:22.000,238,11043644,-795,0,1724553381,12662.147881589997,180.11436450000474,54448.08063504 2024-08-25,02:36:23.000,238,11043666,-795,0,1724553382,12662.195035759993,180.08616798000003,54447.954866880005 2024-08-25,02:36:24.000,238,11043698,-795,0,1724553383,12662.195035759993,180.0932171099994,54447.79416312 2024-08-25,02:36:25.000,238,11043685,-795,0,1724553384,12662.235453619993,180.0720697200013,54447.884995680004 2024-08-25,02:36:26.000,238,11043641,-795,0,1724553385,12662.289344099998,180.0932171099994,54447.80115024 2024-08-25,02:36:27.000,238,11043674,-795,0,1724553386,12662.309553029998,180.0720697200013,54447.79416312 2024-08-25,02:36:28.000,238,11043647,-795,0,1724553387,12662.302816719988,180.0720697200013,54447.75922752001 2024-08-25,02:36:29.000,238,11043646,-795,0,1724553388,12662.356707199993,180.11436450000474,54448.11557064001 2024-08-25,02:36:30.000,238,11043692,-795,0,1724553389,12662.302816719988,180.10026623999875,54448.09460928001 2024-08-25,02:36:31.000,238,11043725,-795,0,1724553390,12662.376916129993,180.06502059000195,54448.14351912001 2024-08-25,02:36:32.000,238,11043662,-795,0,1724553391,12662.370179819998,180.12846276000346,54448.136532 2024-08-25,02:36:33.000,238,11043711,-795,0,1724553392,12662.383652439989,180.1073153699981,54448.26928728 2024-08-25,02:36:34.000,238,11043698,-795,0,1724553393,12662.390388749998,180.11436450000474,54448.409029680006 2024-08-25,02:36:35.000,238,11043718,-795,0,1724553394,12662.437542919994,180.07911885000067,54448.53479784 2024-08-25,02:36:36.000,238,11043723,-795,0,1724553395,12662.424070299989,180.0932171099994,54448.28326152001 2024-08-25,02:36:37.000,238,11043689,-795,0,1724553396,12662.444279229989,180.07911885000067,54448.23435168001 2024-08-25,02:36:38.000,238,11043700,-795,0,1724553397,12662.343234579988,180.1214136300041,54447.99678960001 2024-08-25,02:36:39.000,238,11043644,-795,0,1724553398,12662.316289339993,180.10026623999875,54447.86403432 2024-08-25,02:36:40.000,238,11043693,-795,0,1724553399,12662.349970889998,180.10026623999875,54448.06666080001 2024-08-25,02:36:41.000,238,11043710,-795,0,1724553400,12662.349970889998,180.17780666999897,54448.339158480005 2024-08-25,02:36:42.000,238,11043657,-795,0,1724553401,12662.329761959998,180.16370841000025,54448.39505544 2024-08-25,02:36:43.000,238,11043728,-795,0,1724553402,12662.376916129993,180.14961015000154,54448.38108120001 2024-08-25,02:36:44.000,238,11043698,-795,0,1724553403,12662.343234579988,180.1707575399996,54448.36011984001 2024-08-25,02:36:45.000,238,11043686,-795,0,1724553404,12662.383652439989,180.1707575399996,54448.47191376 2024-08-25,02:36:46.000,238,11043674,-795,0,1724553405,12662.363443509988,180.12846276000346,54448.63261752 2024-08-25,02:36:47.000,238,11043660,-795,0,1724553406,12662.309553029998,180.1214136300041,54448.5906948 2024-08-25,02:36:48.000,238,11043700,-795,0,1724553407,12662.336498269993,180.08616798000003,54448.53479784 2024-08-25,02:36:49.000,238,11043689,-795,0,1724553408,12662.323025649988,180.0720697200013,54448.23435168001 2024-08-25,02:36:50.000,238,11043679,-795,0,1724553409,12662.343234579988,180.08616798000003,54448.47890088001 2024-08-25,02:36:51.000,238,11043662,-795,0,1724553410,12662.397125059993,180.05092233000323,54448.26230016001 2024-08-25,02:36:52.000,238,11043646,-795,0,1724553411,12662.343234579988,180.11436450000474,54448.23435168001 2024-08-25,02:36:53.000,238,11043682,-795,0,1724553412,12662.296080409993,180.10026623999875,54448.21339032001 2024-08-25,02:36:54.000,238,11043619,-795,0,1724553413,12662.343234579988,180.11436450000474,54448.506849360005 2024-08-25,02:36:55.000,238,11043679,-795,0,1724553414,12662.410597679998,180.10026623999875,54448.54178496 2024-08-25,02:36:56.000,238,11043702,-795,0,1724553415,12662.403861369989,180.0579714600026,54448.49287512 2024-08-25,02:36:57.000,238,11043692,-795,0,1724553416,12662.349970889998,180.00157842000044,54448.44396528 2024-08-25,02:36:58.000,238,11043686,-795,0,1724553417,12662.302816719988,180.02272580999852,54448.485888 2024-08-25,02:36:59.000,238,11043714,-795,0,1724553418,12662.343234579988,180.01567667999916,54448.82825688 2024-08-25,02:37:00.000,238,11043686,-795,0,1724553419,12662.323025649988,180.0368240700045,54448.84921824 2024-08-25,02:37:01.000,238,11043716,-795,0,1724553420,12662.275871479993,180.14961015000154,54448.73742432001 2024-08-25,02:37:02.000,238,11043698,-795,0,1724553421,12662.343234579988,180.1214136300041,54448.625630400005 2024-08-25,02:37:03.000,238,11043669,-795,0,1724553422,12662.383652439989,180.1073153699981,54448.44396528 2024-08-25,02:37:04.000,238,11043688,-795,0,1724553423,12662.410597679998,180.11436450000474,54448.46492664 2024-08-25,02:37:05.000,238,11043699,-795,0,1724553424,12662.477960779994,180.12846276000346,54448.576720560006 2024-08-25,02:37:06.000,238,11043656,-795,0,1724553425,12662.558796499994,180.12846276000346,54448.64659176001 2024-08-25,02:37:07.000,238,11043681,-795,0,1724553426,12662.538587569994,180.14256102000218,54448.82126976 2024-08-25,02:37:08.000,238,11043714,-795,0,1724553427,12662.511642329999,180.14961015000154,54448.912102320006 2024-08-25,02:37:09.000,238,11043650,-795,0,1724553428,12662.54532387999,180.1566592800009,54449.00293488001 2024-08-25,02:37:10.000,238,11043655,-795,0,1724553429,12662.538587569994,180.12846276000346,54449.01690912 2024-08-25,02:37:11.000,238,11043726,-795,0,1724553430,12662.498169709994,180.11436450000474,54448.99594776 2024-08-25,02:37:12.000,238,11043649,-795,0,1724553431,12662.504906019989,180.14961015000154,54449.24049696001 2024-08-25,02:37:13.000,238,11043677,-795,0,1724553432,12662.504906019989,180.1214136300041,54449.226522720004 2024-08-25,02:37:14.000,238,11043762,-795,0,1724553433,12662.511642329999,180.1073153699981,54449.177612880005 2024-08-25,02:37:15.000,238,11043681,-795,0,1724553434,12662.538587569994,180.12846276000346,54449.15665152 2024-08-25,02:37:16.000,238,11043685,-795,0,1724553435,12662.592478049999,180.14256102000218,54448.961012160005 2024-08-25,02:37:17.000,238,11043648,-795,0,1724553436,12662.619423289994,180.1707575399996,54448.91908944 2024-08-25,02:37:18.000,238,11043646,-795,0,1724553437,12662.599214359994,180.16370841000025,54448.82825688 2024-08-25,02:37:19.000,238,11043603,-795,0,1724553438,12662.579005429994,180.1707575399996,54449.02389624001 2024-08-25,02:37:20.000,238,11043702,-795,0,1724553439,12662.63289591,180.1919049299977,54449.177612880005 2024-08-25,02:37:21.000,238,11043693,-795,0,1724553440,12662.619423289994,180.1707575399996,54449.23350984 2024-08-25,02:37:22.000,238,11043679,-795,0,1724553441,12662.64636852999,180.21305232000304,54449.27543256 2024-08-25,02:37:23.000,238,11043683,-795,0,1724553442,12662.58574173999,180.21305232000304,54449.226522720004 2024-08-25,02:37:24.000,238,11043667,-795,0,1724553443,12662.58574173999,180.2553470999992,54449.47805904 2024-08-25,02:37:25.000,238,11043690,-795,0,1724553444,12662.58574173999,180.29059275000327,54449.53395600001 2024-08-25,02:37:26.000,238,11043675,-795,0,1724553445,12662.61268698,180.29059275000327,54449.45011056 2024-08-25,02:37:27.000,238,11043710,-795,0,1724553446,12662.558796499994,180.26944535999792,54449.28940680001 2024-08-25,02:37:28.000,238,11043674,-795,0,1724553447,12662.58574173999,180.29764188000263,54448.98197352001 2024-08-25,02:37:29.000,238,11043660,-795,0,1724553448,12662.592478049999,180.27649449000455,54448.96799928 2024-08-25,02:37:30.000,238,11043669,-795,0,1724553449,12662.680050079995,180.29059275000327,54449.128703040005 2024-08-25,02:37:31.000,238,11043689,-795,0,1724553450,12662.700259009995,180.27649449000455,54449.13569016 2024-08-25,02:37:32.000,238,11043714,-675,0,1724553451,12662.680050079995,180.32583840000007,54449.31036816 2024-08-25,02:37:33.000,238,11043704,-795,0,1724553452,12662.67331377,180.304691010002,54449.40120072 2024-08-25,02:37:34.000,238,11043660,-795,0,1724553453,12662.70699531999,180.33288752999943,54449.4291492 2024-08-25,02:37:35.000,238,11043700,-795,0,1724553454,12662.75414949,180.29764188000263,54449.51998176 2024-08-25,02:37:36.000,238,11043714,-795,0,1724553455,12662.75414949,180.3187892700007,54449.729595360004 2024-08-25,02:37:37.000,238,11043717,-795,0,1724553456,12662.70699531999,180.26944535999792,54449.65972416 2024-08-25,02:37:38.000,238,11043650,-795,0,1724553457,12662.77435842,180.33288752999943,54449.71562112 2024-08-25,02:37:39.000,238,11043717,-795,0,1724553458,12662.841721519995,180.29764188000263,54449.84138928001 2024-08-25,02:37:40.000,238,11043691,-795,0,1724553459,12662.85519414,180.2835436200039,54449.582865840006 2024-08-25,02:37:41.000,238,11043651,-795,0,1724553460,12662.841721519995,180.26944535999792,54449.31735528001 2024-08-25,02:37:42.000,238,11043683,-795,0,1724553461,12662.85519414,180.3187892700007,54449.24049696001 2024-08-25,02:37:43.000,238,11043685,-795,0,1724553462,12662.821512589995,180.32583840000007,54449.27543256 2024-08-25,02:37:44.000,238,11043673,-795,0,1724553463,12662.88887568999,180.33993665999878,54449.28940680001 2024-08-25,02:37:45.000,238,11043676,-795,0,1724553464,12662.94950247999,180.38928057000157,54449.64574992 2024-08-25,02:37:46.000,238,11043701,-795,0,1724553465,12662.942766169996,180.4033788300003,54449.73658248 2024-08-25,02:37:47.000,238,11043704,-795,0,1724553466,12662.962975099996,180.42452621999837,54449.74356960001 2024-08-25,02:37:48.000,238,11043684,-795,0,1724553467,12662.95623879,180.39632970000093,54449.799466560005 2024-08-25,02:37:49.000,238,11043616,-795,0,1724553468,12662.942766169996,180.44567361000372,54449.967157440005 2024-08-25,02:37:50.000,238,11043656,-795,0,1724553469,12663.010129269991,180.44567361000372,54450.00209304 2024-08-25,02:37:51.000,238,11043698,-795,0,1724553470,12662.96971140999,180.44567361000372,54450.05799000001 2024-08-25,02:37:52.000,238,11043671,-795,0,1724553471,12663.010129269991,180.42452621999837,54450.0230544 2024-08-25,02:37:53.000,238,11043691,-795,0,1724553472,12663.03707451,180.417477089999,54449.55491736001 2024-08-25,02:37:54.000,238,11043665,-795,0,1724553473,12663.03707451,180.41042795999965,54449.60382720001 2024-08-25,02:37:55.000,238,11043657,-795,0,1724553474,12663.131382849991,180.39632970000093,54449.75754384 2024-08-25,02:37:56.000,238,11043668,-795,0,1724553475,12663.198745950001,180.43157534999773,54449.83440216 2024-08-25,02:37:57.000,238,11043659,-795,0,1724553476,12663.192009639992,180.4033788300003,54449.73658248 2024-08-25,02:37:58.000,238,11043703,-795,0,1724553477,12663.198745950001,180.41042795999965,54449.98113168 2024-08-25,02:37:59.000,238,11043656,-795,0,1724553478,12663.144855469996,180.37518231000286,54449.96017032001 2024-08-25,02:38:00.000,238,11043670,-795,0,1724553479,12663.185273329997,180.33993665999878,54449.9531832 2024-08-25,02:38:01.000,238,11043639,-795,0,1724553480,12663.212218569992,180.29059275000327,54450.2676036 2024-08-25,02:38:02.000,238,11043684,-795,0,1724553481,12663.124646539996,180.29764188000263,54450.04401576 2024-08-25,02:38:03.000,238,11043684,-795,0,1724553482,12663.232427499992,180.26944535999792,54450.30952632 2024-08-25,02:38:04.000,238,11043665,-795,0,1724553483,12663.266109049997,180.24124884000048,54450.400358880004 2024-08-25,02:38:05.000,238,11043622,-795,0,1724553484,12663.259372740002,180.2835436200039,54450.35843616 2024-08-25,02:38:06.000,238,11043695,-795,0,1724553485,12663.266109049997,180.2553470999992,54449.883312 2024-08-25,02:38:07.000,238,11043729,-795,0,1724553486,12663.239163810002,180.23419971000112,54449.848376400005 2024-08-25,02:38:08.000,238,11043702,-795,0,1724553487,12663.299790600002,180.24124884000048,54449.82042792001 2024-08-25,02:38:09.000,238,11043673,-795,0,1724553488,12663.299790600002,180.24829796999984,54450.064977120004 2024-08-25,02:38:10.000,238,11043681,-795,0,1724553489,12663.353681079992,180.21305232000304,54450.05100288 2024-08-25,02:38:11.000,238,11043653,-795,0,1724553490,12663.340208460002,180.1919049299977,54450.21170664 2024-08-25,02:38:12.000,238,11043693,-795,0,1724553491,12663.252636429992,180.20600319000368,54450.26061648 2024-08-25,02:38:13.000,238,11043635,-795,0,1724553492,12663.326735839997,180.16370841000025,54450.46324296001 2024-08-25,02:38:14.000,238,11043657,-795,0,1724553493,12663.333472149992,180.1566592800009,54450.49119144001 2024-08-25,02:38:15.000,238,11043669,-795,0,1724553494,12663.360417390002,180.2201014500024,54450.5470884 2024-08-25,02:38:16.000,238,11043693,-795,0,1724553495,12663.360417390002,180.2553470999992,54450.62394672 2024-08-25,02:38:17.000,238,11043673,-795,0,1724553496,12663.313263219992,180.2553470999992,54450.55407552 2024-08-25,02:38:18.000,238,11043689,-795,0,1724553497,12663.353681079992,180.31174014000135,54450.32350056001 2024-08-25,02:38:19.000,238,11043675,-795,0,1724553498,12663.407571559997,180.29764188000263,54450.183758160005 2024-08-25,02:38:20.000,238,11043709,-795,0,1724553499,12663.407571559997,180.304691010002,54450.134848320005 2024-08-25,02:38:21.000,238,11043631,-795,0,1724553500,12663.380626320002,180.27649449000455,54450.12786120001 2024-08-25,02:38:22.000,238,11043690,-795,0,1724553501,12663.319999530002,180.27649449000455,54450.00908016001 2024-08-25,02:38:23.000,238,11043681,-795,0,1724553502,12663.306526909997,180.31174014000135,54450.085938480006 2024-08-25,02:38:24.000,238,11043688,-795,0,1724553503,12663.333472149992,180.36108405000414,54450.19074528 2024-08-25,02:38:25.000,238,11043721,-795,0,1724553504,12663.367153699997,180.417477089999,54450.44228160001 2024-08-25,02:38:26.000,238,11043664,-795,0,1724553505,12663.380626320002,180.42452621999837,54450.72875352001 2024-08-25,02:38:27.000,238,11043667,-795,0,1724553506,12663.394098939993,180.43862448000436,54450.77766336001 2024-08-25,02:38:28.000,238,11043693,-795,0,1724553507,12663.407571559997,180.44567361000372,54450.7916376 2024-08-25,02:38:29.000,238,11043632,-795,0,1724553508,12663.454725729993,180.44567361000372,54450.67285656 2024-08-25,02:38:30.000,238,11043670,-795,0,1724553509,12663.421044180002,180.48796838999988,54450.60997248001 2024-08-25,02:38:31.000,238,11043677,-795,0,1724553510,12663.468198349998,180.4668210000018,54450.568049760004 2024-08-25,02:38:32.000,238,11043662,-795,0,1724553511,12663.407571559997,180.43862448000436,54450.45625584 2024-08-25,02:38:33.000,238,11043680,-795,0,1724553512,12663.407571559997,180.42452621999837,54450.26061648 2024-08-25,02:38:34.000,238,11043677,-795,0,1724553513,12663.394098939993,180.43862448000436,54450.33048768 2024-08-25,02:38:35.000,238,11043664,-795,0,1724553514,12663.394098939993,180.45977187000244,54450.48420432 2024-08-25,02:38:36.000,238,11043678,-795,0,1724553515,12663.340208460002,180.45272274000308,54450.4772172 2024-08-25,02:38:37.000,238,11043659,-795,0,1724553516,12663.360417390002,180.5020666499986,54450.533114159996 2024-08-25,02:38:38.000,238,11043717,-795,0,1724553517,12663.313263219992,180.5302631700033,54451.00823832 2024-08-25,02:38:39.000,238,11043696,-795,0,1724553518,12663.245900119997,180.53731230000267,54450.88945728 2024-08-25,02:38:40.000,238,11043681,-795,0,1724553519,12663.225691189997,180.5161649100046,54450.95932848 2024-08-25,02:38:41.000,238,11043708,-795,0,1724553520,12663.239163810002,180.52321404000395,54451.071122400004 2024-08-25,02:38:42.000,238,11043669,-795,0,1724553521,12663.171800709992,180.48796838999988,54451.01522544001 2024-08-25,02:38:43.000,238,11043676,-795,0,1724553522,12663.185273329997,180.53731230000267,54450.93138 2024-08-25,02:38:44.000,238,11043692,-795,0,1724553523,12663.111173919991,180.48091926000052,54450.903431520004 2024-08-25,02:38:45.000,238,11043605,-795,0,1724553524,12663.117910230001,180.48796838999988,54450.93138 2024-08-25,02:38:46.000,238,11043701,-795,0,1724553525,12663.070756059991,180.5020666499986,54450.63093384001 2024-08-25,02:38:47.000,238,11043646,-795,0,1724553526,12663.030338199991,180.4668210000018,54450.70779216001 2024-08-25,02:38:48.000,238,11043663,-795,0,1724553527,12663.003392959996,180.48796838999988,54450.64490808 2024-08-25,02:38:49.000,238,11043643,-795,0,1724553528,12662.97644772,180.49501751999924,54450.60298536 2024-08-25,02:38:50.000,238,11043664,-795,0,1724553529,12662.90908461999,180.4668210000018,54450.84054744 2024-08-25,02:38:51.000,238,11043698,-795,0,1724553530,12662.902348309995,180.4668210000018,54451.05714816 2024-08-25,02:38:52.000,238,11043697,-795,0,1724553531,12662.922557239996,180.43157534999773,54451.26676176 2024-08-25,02:38:53.000,238,11043696,-795,0,1724553532,12662.882139379995,180.48091926000052,54451.16894208 2024-08-25,02:38:54.000,238,11043699,-795,0,1724553533,12662.83498521,180.48796838999988,54451.28073600001 2024-08-25,02:38:55.000,238,11043681,-795,0,1724553534,12662.80803996999,180.55845969000075,54451.140993600005 2024-08-25,02:38:56.000,238,11043661,-795,0,1724553535,12662.801303659995,180.50911577999796,54451.1759292 2024-08-25,02:38:57.000,238,11043686,-795,0,1724553536,12662.781094729995,180.52321404000395,54451.18291632001 2024-08-25,02:38:58.000,238,11043726,-795,0,1724553537,12662.801303659995,180.45977187000244,54451.09907088 2024-08-25,02:38:59.000,238,11043728,-795,0,1724553538,12662.781094729995,180.50911577999796,54451.05714816 2024-08-25,02:39:00.000,238,11043702,-795,0,1724553539,12662.821512589995,180.45977187000244,54450.98028984 2024-08-25,02:39:01.000,238,11043635,-795,0,1724553540,12662.841721519995,180.48091926000052,54450.96631560001 2024-08-25,02:39:02.000,238,11043695,-795,0,1724553541,12662.6935227,180.48091926000052,54450.735740640004 2024-08-25,02:39:03.000,238,11043651,-795,0,1724553542,12662.73394056,180.50911577999796,54451.05016104 2024-08-25,02:39:04.000,238,11043674,-795,0,1724553543,12662.75414949,180.50911577999796,54451.14798072 2024-08-25,02:39:05.000,238,11043713,-795,0,1724553544,12662.73394056,180.57960707999882,54451.357594320005 2024-08-25,02:39:06.000,238,11043690,-795,0,1724553545,12662.6935227,180.60780360000354,54451.36458144 2024-08-25,02:39:07.000,238,11043673,-795,0,1724553546,12662.67331377,180.67124576999777,54451.2458004 2024-08-25,02:39:08.000,238,11043707,-795,0,1724553547,12662.6935227,180.63600012000097,54451.30169736001 2024-08-25,02:39:09.000,238,11043668,-795,0,1724553548,12662.680050079995,180.67124576999777,54451.23182616001 2024-08-25,02:39:10.000,238,11043657,-795,0,1724553549,12662.70699531999,180.6641966399984,54451.21086480001 2024-08-25,02:39:11.000,238,11043685,-795,0,1724553550,12662.64636852999,180.67124576999777,54451.19689056 2024-08-25,02:39:12.000,238,11043688,-795,0,1724553551,12662.67331377,180.69944229000248,54451.15496784 2024-08-25,02:39:13.000,238,11043696,-795,0,1724553552,12662.599214359994,180.64304925000033,54450.65888232001 2024-08-25,02:39:14.000,238,11043630,-795,0,1724553553,12662.680050079995,180.69944229000248,54450.93836712 2024-08-25,02:39:15.000,238,11043703,-795,0,1724553554,12662.68678638999,180.67124576999777,54451.21785192 2024-08-25,02:39:16.000,238,11043722,-795,0,1724553555,12662.67331377,180.67124576999777,54451.18291632001 2024-08-25,02:39:17.000,238,11043640,-795,0,1724553556,12662.67331377,180.70649142000184,54451.238813280004 2024-08-25,02:39:18.000,238,11043667,-795,0,1724553557,12662.64636852999,180.73468793999928,54451.37156856 2024-08-25,02:39:19.000,238,11043608,-795,0,1724553558,12662.61268698,180.748786199998,54451.43445264 2024-08-25,02:39:20.000,238,11043703,-795,0,1724553559,12662.680050079995,180.73468793999928,54451.308684480005 2024-08-25,02:39:21.000,238,11043680,-795,0,1724553560,12662.599214359994,180.73468793999928,54451.35060720001 2024-08-25,02:39:22.000,238,11043642,-795,0,1724553561,12662.572269119999,180.748786199998,54451.44143976 2024-08-25,02:39:23.000,238,11043671,-795,0,1724553562,12662.558796499994,180.72058968000056,54451.455414000004 2024-08-25,02:39:24.000,238,11043744,-795,0,1724553563,12662.592478049999,180.75583533000463,54451.3855428 2024-08-25,02:39:25.000,238,11043664,-795,0,1724553564,12662.56553280999,180.75583533000463,54451.51829808001 2024-08-25,02:39:26.000,238,11043615,-795,0,1724553565,12662.558796499994,180.69239316000312,54451.259774640006 2024-08-25,02:39:27.000,238,11043666,-795,0,1724553566,12662.54532387999,180.73468793999928,54451.26676176 2024-08-25,02:39:28.000,238,11043667,-795,0,1724553567,12662.504906019989,180.68534403000376,54451.287723120004 2024-08-25,02:39:29.000,238,11043645,-795,0,1724553568,12662.531851259999,180.75583533000463,54451.39951704001 2024-08-25,02:39:30.000,238,11043696,-795,0,1724553569,12662.538587569994,180.79108098000142,54451.53227232 2024-08-25,02:39:31.000,238,11043695,-795,0,1724553570,12662.531851259999,180.76993359000335,54451.63707912001 2024-08-25,02:39:32.000,238,11043676,-795,0,1724553571,12662.552060189999,180.84747402000357,54451.65804048 2024-08-25,02:39:33.000,238,11043627,-795,0,1724553572,12662.471224469999,180.8615722800023,54451.55323368 2024-08-25,02:39:34.000,238,11043585,-795,0,1724553573,12662.430806609998,180.88976879999973,54451.58118216 2024-08-25,02:39:35.000,238,11043664,-795,0,1724553574,12662.511642329999,180.88976879999973,54451.68598896001 2024-08-25,02:39:36.000,238,11043688,-795,0,1724553575,12662.491433399999,180.95321097000124,54451.63707912001 2024-08-25,02:39:37.000,238,11043673,-795,0,1724553576,12662.390388749998,180.94616184000188,54451.49733672001 2024-08-25,02:39:38.000,238,11043679,-795,0,1724553577,12662.457751849994,180.97435835999931,54451.60913064 2024-08-25,02:39:39.000,238,11043677,-795,0,1724553578,12662.511642329999,181.0237022700021,54451.72092456 2024-08-25,02:39:40.000,238,11043674,-795,0,1724553579,12662.504906019989,181.03075140000146,54451.6999632 2024-08-25,02:39:41.000,238,11043636,-795,0,1724553580,12662.511642329999,181.04484966000018,54451.71393744001 2024-08-25,02:39:42.000,238,11043646,-795,0,1724553581,12662.437542919994,181.1082918300017,54451.630092 2024-08-25,02:39:43.000,238,11043711,-795,0,1724553582,12662.410597679998,181.09419357000297,54451.61611776001 2024-08-25,02:39:44.000,238,11043716,-795,0,1724553583,12662.444279229989,181.13648834999913,54451.60913064 2024-08-25,02:39:45.000,238,11043655,-795,0,1724553584,12662.437542919994,181.19993052000063,54451.623104880004 2024-08-25,02:39:46.000,238,11043679,-795,0,1724553585,12662.464488159989,181.24927443000342,54451.78380864001 2024-08-25,02:39:47.000,238,11043738,-795,0,1724553586,12662.451015539998,181.20697965,54451.83271848001 2024-08-25,02:39:48.000,238,11043680,-795,0,1724553587,12662.444279229989,181.2704218200015,54451.75586016001 2024-08-25,02:39:49.000,238,11043686,-795,0,1724553588,12662.417333989993,181.29156920999958,54451.86765408 2024-08-25,02:39:50.000,238,11043645,-795,0,1724553589,12662.403861369989,181.333863990003,54451.790795760004 2024-08-25,02:39:51.000,238,11043666,-795,0,1724553590,12662.370179819998,181.32681486000365,54451.81874424 2024-08-25,02:39:52.000,238,11043679,-795,0,1724553591,12662.363443509988,181.40435529000388,54451.71393744001 2024-08-25,02:39:53.000,238,11043709,-795,0,1724553592,12662.275871479993,181.39025702999788,54451.79778288 2024-08-25,02:39:54.000,238,11043706,-795,0,1724553593,12662.316289339993,181.39025702999788,54451.72092456 2024-08-25,02:39:55.000,238,11043675,-795,0,1724553594,12662.370179819998,181.41140442000324,54451.7698344 2024-08-25,02:39:56.000,238,11043655,-795,0,1724553595,12662.336498269993,181.4325518100013,54451.60913064 2024-08-25,02:39:57.000,238,11043645,-795,0,1724553596,12662.336498269993,181.4325518100013,54451.762847280006 2024-08-25,02:39:58.000,238,11043667,-795,0,1724553597,12662.309553029998,181.50304311000218,54451.39951704001 2024-08-25,02:39:59.000,238,11043673,-795,0,1724553598,12662.262398860003,181.53828875999898,54451.65804048 2024-08-25,02:40:00.000,238,11043705,-795,0,1724553599,12662.255662549993,181.55943615000433,54451.75586016001 2024-08-25,02:40:01.000,238,11043666,-795,0,1724553600,12662.235453619993,181.58763267000177,54451.692976080005 2024-08-25,02:40:02.000,238,11043699,-795,0,1724553601,12662.215244689993,181.60878005999984,54451.70695032 2024-08-25,02:40:03.000,238,11043708,-795,0,1724553602,12662.134408969992,181.64402571000392,54451.71393744001 2024-08-25,02:40:04.000,238,11043686,-795,0,1724553603,12662.134408969992,181.64402571000392,54451.73489880001 2024-08-25,02:40:05.000,238,11043707,-795,0,1724553604,12662.141145280002,181.65107484000328,54451.78380864001 2024-08-25,02:40:06.000,238,11043671,-795,0,1724553605,12662.120936350002,181.67222223000135,54451.90258968001 2024-08-25,02:40:07.000,238,11043711,-795,0,1724553606,12662.100727420002,181.65812397000263,54451.67201472 2024-08-25,02:40:08.000,238,11043675,-795,0,1724553607,12662.073782179992,181.68632049000007,54451.63707912001 2024-08-25,02:40:09.000,238,11043666,-795,0,1724553608,12662.046836939997,181.71451701000478,54451.54624656001 2024-08-25,02:40:10.000,238,11043679,-795,0,1724553609,12662.127672659997,181.77091004999966,54451.692976080005 2024-08-25,02:40:11.000,238,11043677,-795,0,1724553610,12662.120936350002,181.75681179000094,54451.55323368 2024-08-25,02:40:12.000,238,11043662,-795,0,1724553611,12662.073782179992,181.8132048300031,54451.68598896001 2024-08-25,02:40:13.000,238,11043686,-795,0,1724553612,12662.026628009997,181.80615570000373,54451.56720792001 2024-08-25,02:40:14.000,238,11043696,-795,0,1724553613,12661.925583359996,181.8273030900018,54451.37855568001 2024-08-25,02:40:15.000,238,11043662,-755,0,1724553614,12661.972737529992,181.8132048300031,54451.58816928001 2024-08-25,02:40:16.000,238,11043685,-795,0,1724553615,12662.053573249992,181.83435222000116,54451.63707912001 2024-08-25,02:40:17.000,238,11043717,-795,0,1724553616,12661.992946459992,181.8766470000046,54451.55323368 2024-08-25,02:40:18.000,238,11043682,-795,0,1724553617,12661.999682770002,181.91894178000075,54451.65105336 2024-08-25,02:40:19.000,238,11043725,-795,0,1724553618,12662.067045869997,181.91894178000075,54451.91656392 2024-08-25,02:40:20.000,238,11043668,-795,0,1724553619,12662.073782179992,181.9259909100001,54451.60214352 2024-08-25,02:40:21.000,238,11043661,-795,0,1724553620,12662.019891700002,181.93304003999947,54451.41349128 2024-08-25,02:40:22.000,238,11043678,-795,0,1724553621,12662.013155389992,181.96828569000354,54451.427465520006 2024-08-25,02:40:23.000,238,11043619,-795,0,1724553622,12662.013155389992,182.00353134000034,54451.27374888 2024-08-25,02:40:24.000,238,11043706,-795,0,1724553623,12662.046836939997,181.99648221000098,54451.20387768 2024-08-25,02:40:25.000,238,11043696,-795,0,1724553624,12661.979473840001,182.00353134000034,54451.21086480001 2024-08-25,02:40:26.000,238,11043689,-795,0,1724553625,12662.060309560002,182.04582612000377,54451.50432384 2024-08-25,02:40:27.000,238,11043695,-795,0,1724553626,12662.127672659997,182.0387769900044,54451.5602208 2024-08-25,02:40:28.000,238,11043712,-795,0,1724553627,12662.127672659997,182.09517002999928,54451.49733672001 2024-08-25,02:40:29.000,238,11043698,-795,0,1724553628,12662.107463729997,182.08107177000056,54451.39951704001 2024-08-25,02:40:30.000,238,11043672,-795,0,1724553629,12662.154617899992,182.03172785999777,54451.427465520006 2024-08-25,02:40:31.000,238,11043675,-795,0,1724553630,12662.174826829993,181.99648221000098,54451.67900184 2024-08-25,02:40:32.000,238,11043690,-795,0,1724553631,12662.161354210002,182.05992438000249,54451.58118216 2024-08-25,02:40:33.000,238,11043729,-795,0,1724553632,12662.201772070002,182.03172785999777,54451.427465520006 2024-08-25,02:40:34.000,238,11043726,-795,0,1724553633,12662.221981000002,181.99648221000098,54451.2458004 2024-08-25,02:40:35.000,238,11043663,-795,0,1724553634,12662.242189930002,181.96828569000354,54451.16195496001 2024-08-25,02:40:36.000,238,11043666,-795,0,1724553635,12662.343234579988,181.98943308000162,54450.99426408001 2024-08-25,02:40:37.000,238,11043710,-795,0,1724553636,12662.457751849994,181.95418743000482,54451.036186799996 2024-08-25,02:40:38.000,238,11043726,-795,0,1724553637,12662.410597679998,181.9753348200029,54450.93836712 2024-08-25,02:40:39.000,238,11043685,-795,0,1724553638,12662.444279229989,181.96828569000354,54451.18291632001 2024-08-25,02:40:40.000,238,11043657,-795,0,1724553639,12662.457751849994,181.96123656000418,54451.16894208 2024-08-25,02:40:41.000,238,11043654,-795,0,1724553640,12662.558796499994,181.96828569000354,54451.287723120004 2024-08-25,02:40:42.000,238,11043658,-795,0,1724553641,12662.525114949989,181.95418743000482,54451.15496784 2024-08-25,02:40:43.000,238,11043676,-795,0,1724553642,12662.62615959999,181.90484352000203,54451.26676176 2024-08-25,02:40:44.000,238,11043686,-795,0,1724553643,12662.64636852999,181.8766470000046,54451.53227232 2024-08-25,02:40:45.000,238,11043674,-795,0,1724553644,12662.66657745999,181.84845047999988,54451.455414000004 2024-08-25,02:40:46.000,238,11043679,-795,0,1724553645,12662.720467939995,181.8132048300031,54451.455414000004 2024-08-25,02:40:47.000,238,11043702,-795,0,1724553646,12662.68678638999,181.7638609200003,54451.106058 2024-08-25,02:40:48.000,238,11043659,-795,0,1724553647,12662.700259009995,181.7286152700035,54451.02919968 2024-08-25,02:40:49.000,238,11043688,-795,0,1724553648,12662.76762210999,181.77091004999966,54450.868495919996 2024-08-25,02:40:50.000,238,11043686,-795,0,1724553649,12662.82824889999,181.74976266000158,54451.02919968 2024-08-25,02:40:51.000,238,11043709,-795,0,1724553650,12662.82824889999,181.7004187499988,54450.84054744 2024-08-25,02:40:52.000,238,11043685,-795,0,1724553651,12662.82824889999,181.7286152700035,54451.30169736001 2024-08-25,02:40:53.000,238,11043652,-795,0,1724553652,12662.80803996999,181.68632049000007,54451.1759292 2024-08-25,02:40:54.000,238,11043708,-795,0,1724553653,12662.81477628,181.72156614000414,54451.21086480001 2024-08-25,02:40:55.000,238,11043629,-795,0,1724553654,12662.821512589995,181.60878005999984,54451.23182616001 2024-08-25,02:40:56.000,238,11043689,-795,0,1724553655,12662.82824889999,181.65812397000263,54451.34362008 2024-08-25,02:40:57.000,238,11043681,-795,0,1724553656,12662.760885799995,181.6792713600007,54451.427465520006 2024-08-25,02:40:58.000,238,11043693,-795,0,1724553657,12662.781094729995,181.65812397000263,54451.39951704001 2024-08-25,02:40:59.000,238,11043694,-795,0,1724553658,12662.841721519995,181.62287831999856,54451.46938824001 2024-08-25,02:41:00.000,238,11043696,-795,0,1724553659,12662.84845782999,181.6158291899992,54451.36458144 2024-08-25,02:41:01.000,238,11043704,-795,0,1724553660,12662.77435842,181.62992744999792,54450.7916376 2024-08-25,02:41:02.000,238,11043715,-795,0,1724553661,12662.781094729995,181.63697658000456,54450.854521680005 2024-08-25,02:41:03.000,238,11043692,-795,0,1724553662,12662.801303659995,181.5805835400024,54450.84753456001 2024-08-25,02:41:04.000,238,11043716,-795,0,1724553663,12662.821512589995,181.5805835400024,54450.868495919996 2024-08-25,02:41:05.000,238,11043698,-795,0,1724553664,12662.79456735,181.53828875999898,54450.84054744 2024-08-25,02:41:06.000,238,11043671,-795,0,1724553665,12662.821512589995,181.58763267000177,54451.16894208 2024-08-25,02:41:07.000,238,11043654,-795,0,1724553666,12662.83498521,181.53828875999898,54451.11304512001 2024-08-25,02:41:08.000,238,11043697,-795,0,1724553667,12662.841721519995,181.53828875999898,54451.09907088 2024-08-25,02:41:09.000,238,11043678,-795,0,1724553668,12662.77435842,181.48894485000346,54451.18291632001 2024-08-25,02:41:10.000,238,11043688,-795,0,1724553669,12662.740676869995,181.54533788999834,54451.308684480005 2024-08-25,02:41:11.000,238,11043682,-795,0,1724553670,12662.760885799995,181.53828875999898,54451.32265872 2024-08-25,02:41:12.000,238,11043694,-795,0,1724553671,12662.71373163,181.50304311000218,54451.1759292 2024-08-25,02:41:13.000,238,11043670,-795,0,1724553672,12662.680050079995,181.46074832999875,54451.09907088 2024-08-25,02:41:14.000,238,11043695,-795,0,1724553673,12662.67331377,181.40435529000388,54450.69381792 2024-08-25,02:41:15.000,238,11043647,-795,0,1724553674,12662.558796499994,181.36206051000045,54450.700805039996 2024-08-25,02:41:16.000,238,11043686,-795,0,1724553675,12662.659841149994,181.32681486000365,54450.77067624 2024-08-25,02:41:17.000,238,11043664,-795,0,1724553676,12662.74741317999,181.26337269000214,54450.70779216001 2024-08-25,02:41:18.000,238,11043682,-795,0,1724553677,12662.70699531999,181.27747095000086,54450.67984368001 2024-08-25,02:41:19.000,238,11043638,-795,0,1724553678,12662.66657745999,181.22812703999807,54450.65888232001 2024-08-25,02:41:20.000,238,11043642,-795,0,1724553679,12662.680050079995,181.20697965,54450.84753456001 2024-08-25,02:41:21.000,238,11043676,-795,0,1724553680,12662.67331377,181.16468487000384,54451.08509664001 2024-08-25,02:41:22.000,238,11043652,-795,0,1724553681,12662.68678638999,181.12943921999977,54451.12701936 2024-08-25,02:41:23.000,238,11043722,-795,0,1724553682,12662.720467939995,181.09419357000297,54451.12701936 2024-08-25,02:41:24.000,238,11043662,-795,0,1724553683,12662.659841149994,181.04484966000018,54451.08509664001 2024-08-25,02:41:25.000,238,11043699,-795,0,1724553684,12662.64636852999,180.99550575000467,54451.12701936 2024-08-25,02:41:26.000,238,11043711,-795,0,1724553685,12662.61268698,180.97435835999931,54450.84753456001 2024-08-25,02:41:27.000,238,11043675,-795,0,1724553686,12662.579005429994,180.9602601000006,54450.82657320001 2024-08-25,02:41:28.000,238,11043709,-795,0,1724553687,12662.538587569994,180.90386705999845,54450.407346 2024-08-25,02:41:29.000,238,11043683,-795,0,1724553688,12662.477960779994,180.9109161899978,54450.37241040001 2024-08-25,02:41:30.000,238,11043705,-795,0,1724553689,12662.579005429994,180.82632662999822,54450.52612704 2024-08-25,02:41:31.000,238,11043676,-795,0,1724553690,12662.54532387999,180.8122283699995,54450.58202400001 2024-08-25,02:41:32.000,238,11043667,-795,0,1724553691,12662.484697089989,180.78403185000207,54450.51215280001 2024-08-25,02:41:33.000,238,11043639,-795,0,1724553692,12662.511642329999,180.762884460004,54450.77067624 2024-08-25,02:41:34.000,238,11043628,-795,0,1724553693,12662.504906019989,180.69944229000248,54450.91740576001 2024-08-25,02:41:35.000,238,11043686,-795,0,1724553694,12662.511642329999,180.68534403000376,54450.95932848 2024-08-25,02:41:36.000,238,11043694,-795,0,1724553695,12662.504906019989,180.6500983799997,54450.91740576001 2024-08-25,02:41:37.000,238,11043736,-795,0,1724553696,12662.471224469999,180.6289509900016,54450.81259896 2024-08-25,02:41:38.000,238,11043723,-795,0,1724553697,12662.424070299989,180.62190186000225,54450.66586944 2024-08-25,02:41:39.000,238,11043669,-795,0,1724553698,12662.451015539998,180.55845969000075,54450.735740640004 2024-08-25,02:41:40.000,238,11043691,-795,0,1724553699,12662.444279229989,180.53731230000267,54450.686830800005 2024-08-25,02:41:41.000,238,11043621,-795,0,1724553700,12662.417333989993,180.4668210000018,54450.54010128001 2024-08-25,02:41:42.000,238,11043719,-795,0,1724553701,12662.390388749998,180.4668210000018,54450.35843616 2024-08-25,02:41:43.000,238,11043676,-795,0,1724553702,12662.410597679998,180.43157534999773,54450.2676036 2024-08-25,02:41:44.000,238,11043686,-795,0,1724553703,12662.390388749998,180.37518231000286,54450.33048768 2024-08-25,02:41:45.000,238,11043665,-795,0,1724553704,12662.296080409993,180.38928057000157,54450.232668000004 2024-08-25,02:41:46.000,238,11043726,-795,0,1724553705,12662.370179819998,180.34698578999814,54450.533114159996 2024-08-25,02:41:47.000,238,11043679,-795,0,1724553706,12662.329761959998,180.33993665999878,54450.805611840005 2024-08-25,02:41:48.000,238,11043734,-795,0,1724553707,12662.356707199993,180.3187892700007,54450.84753456001 2024-08-25,02:41:49.000,238,11043640,-795,0,1724553708,12662.309553029998,180.31174014000135,54450.66586944 2024-08-25,02:41:50.000,238,11043605,-795,0,1724553709,12662.363443509988,180.29764188000263,54450.5470884 2024-08-25,02:41:51.000,238,11043698,-795,0,1724553710,12662.275871479993,180.26239622999856,54450.46324296001 2024-08-25,02:41:52.000,238,11043714,-795,0,1724553711,12662.195035759993,180.2201014500024,54450.24664224001 2024-08-25,02:41:53.000,238,11043672,-795,0,1724553712,12662.221981000002,180.20600319000368,54450.33048768 2024-08-25,02:41:54.000,238,11043686,-795,0,1724553713,12662.235453619993,180.1707575399996,54450.407346 2024-08-25,02:41:55.000,238,11043653,-795,0,1724553714,12662.289344099998,180.1566592800009,54450.41433312001 2024-08-25,02:41:56.000,238,11043692,-795,0,1724553715,12662.181563140002,180.0932171099994,54449.93920896001 2024-08-25,02:41:57.000,238,11043624,-795,0,1724553716,12662.181563140002,180.1073153699981,54450.0230544 2024-08-25,02:41:58.000,238,11043759,-795,0,1724553717,12662.107463729997,180.07911885000067,54450.134848320005 2024-08-25,02:41:59.000,238,11043661,-635,0,1724553718,12662.093991109992,180.05092233000323,54450.14882256 2024-08-25,02:42:00.000,238,11043684,-795,0,1724553719,12662.100727420002,180.02977493999788,54450.183758160005 2024-08-25,02:42:01.000,238,11043664,-795,0,1724553720,12662.060309560002,180.02272580999852,54450.421320240006 2024-08-25,02:42:02.000,238,11043681,-795,0,1724553721,12662.026628009997,179.98748016000172,54450.41433312001 2024-08-25,02:42:03.000,238,11043725,-795,0,1724553722,12661.945792289996,179.98748016000172,54450.12087408 2024-08-25,02:42:04.000,238,11043645,-795,0,1724553723,12661.858220260001,179.95223450999765,54450.10689984001 2024-08-25,02:42:05.000,238,11043620,-795,0,1724553724,12661.83801133,179.91698886000086,54450.134848320005 2024-08-25,02:42:06.000,238,11043690,-795,0,1724553725,12661.784120849996,179.9099397300015,54450.05100288 2024-08-25,02:42:07.000,238,11043725,-795,0,1724553726,12661.71675775,179.8746940800047,54450.00908016001 2024-08-25,02:42:08.000,238,11043679,-795,0,1724553727,12661.62918571999,179.84649756,54449.86933776001 2024-08-25,02:42:09.000,238,11043696,-795,0,1724553728,12661.53487738,179.86764494999807,54449.87632488 2024-08-25,02:42:10.000,238,11043650,-795,0,1724553729,12661.55508631,179.77600625999912,54449.694659759996 2024-08-25,02:42:11.000,238,11043684,-795,0,1724553730,12661.51466845,179.76895712999976,54449.883312 2024-08-25,02:42:12.000,238,11043681,-795,0,1724553731,12661.45404166,179.70551495999825,54449.7785052 2024-08-25,02:42:13.000,238,11043633,-795,0,1724553732,12661.42709641999,179.7266623500036,54449.708634 2024-08-25,02:42:14.000,238,11043689,-795,0,1724553733,12661.292370219999,179.67731844000082,54449.561904480004 2024-08-25,02:42:15.000,238,11043641,-795,0,1724553734,12661.299106529994,179.75485887000104,54449.7785052 2024-08-25,02:42:16.000,238,11043664,-795,0,1724553735,12661.218270809994,179.69141669999954,54449.65273704001 2024-08-25,02:42:17.000,238,11043707,-795,0,1724553736,12661.171116639998,179.65617105000274,54449.512994640005 2024-08-25,02:42:18.000,238,11043703,-795,0,1724553737,12661.110489849998,179.76895712999976,54449.60382720001 2024-08-25,02:42:19.000,238,11043640,-795,0,1724553738,12661.157644019993,179.73371148000297,54449.61081432 2024-08-25,02:42:20.000,238,11043688,-795,0,1724553739,12661.150907709998,179.65617105000274,54449.65273704001 2024-08-25,02:42:21.000,238,11043660,-795,0,1724553740,12661.029654129998,179.68436757000018,54449.40120072 2024-08-25,02:42:22.000,238,11043656,-795,0,1724553741,12661.043126750003,179.67026931000146,54449.54793024 2024-08-25,02:42:23.000,238,11043701,-795,0,1724553742,12660.969027339997,179.67026931000146,54449.54793024 2024-08-25,02:42:24.000,238,11043720,-795,0,1724553743,12660.928609479997,179.62092539999867,54449.24049696001 2024-08-25,02:42:25.000,238,11043667,-795,0,1724553744,12660.969027339997,179.6138762699993,54449.40120072 2024-08-25,02:42:26.000,238,11043671,-795,0,1724553745,12661.009445199998,179.63502366000466,54449.415174960006 2024-08-25,02:42:27.000,238,11043669,-795,0,1724553746,12660.894927929992,179.65617105000274,54449.28940680001 2024-08-25,02:42:28.000,238,11043678,-795,0,1724553747,12660.921873170002,179.65617105000274,54449.02389624001 2024-08-25,02:42:29.000,238,11043608,-795,0,1724553748,12660.901664240002,179.67731844000082,54449.296393920005 2024-08-25,02:42:30.000,238,11043680,-795,0,1724553749,12660.901664240002,179.67731844000082,54449.26844544001 2024-08-25,02:42:31.000,238,11043697,-795,0,1724553750,12660.901664240002,179.67026931000146,54449.26145832 2024-08-25,02:42:32.000,238,11043709,-795,0,1724553751,12660.908400549997,179.64207279000402,54449.19857424001 2024-08-25,02:42:33.000,238,11043681,-795,0,1724553752,12660.874718999992,179.65617105000274,54449.128703040005 2024-08-25,02:42:34.000,238,11043685,-795,0,1724553753,12660.921873170002,179.64207279000402,54449.20556136 2024-08-25,02:42:35.000,238,11043698,-795,0,1724553754,12660.995972579993,179.6138762699993,54449.24049696001 2024-08-25,02:42:36.000,238,11043665,-795,0,1724553755,12660.969027339997,179.5997780100006,54449.4990204 2024-08-25,02:42:37.000,238,11043647,-795,0,1724553756,12661.029654129998,179.60682713999995,54449.33132952 2024-08-25,02:42:38.000,238,11043668,-795,0,1724553757,12660.928609479997,179.60682713999995,54449.03787048 2024-08-25,02:42:39.000,238,11043671,-795,0,1724553758,12660.962291030002,179.5997780100006,54449.03787048 2024-08-25,02:42:40.000,238,11043701,-795,0,1724553759,12661.049863059998,179.62797452999803,54449.03787048 2024-08-25,02:42:41.000,238,11043646,-795,0,1724553760,12660.995972579993,179.64912192000338,54448.842231120005 2024-08-25,02:42:42.000,238,11043690,-795,0,1724553761,12661.029654129998,179.67026931000146,54448.8003084 2024-08-25,02:42:43.000,238,11043706,-795,0,1724553762,12661.022917820002,179.67731844000082,54449.128703040005 2024-08-25,02:42:44.000,238,11043690,-795,0,1724553763,12661.049863059998,179.67026931000146,54449.05184472001 2024-08-25,02:42:45.000,238,11043635,-795,0,1724553764,12661.137435089993,179.65617105000274,54449.08678032 2024-08-25,02:42:46.000,238,11043694,-795,0,1724553765,12661.150907709998,179.69141669999954,54449.079793200006 2024-08-25,02:42:47.000,238,11043675,-795,0,1724553766,12661.164380329988,179.6984658299989,54449.06581896 2024-08-25,02:42:48.000,238,11043671,-795,0,1724553767,12661.150907709998,179.70551495999825,54448.98197352001 2024-08-25,02:42:49.000,238,11043713,-795,0,1724553768,12661.191325569998,179.7266623500036,54449.128703040005 2024-08-25,02:42:50.000,238,11043676,-795,0,1724553769,12661.305842839989,179.71961322000425,54449.247484080006 2024-08-25,02:42:51.000,238,11043715,-795,0,1724553770,12661.359733319994,179.71961322000425,54448.98896064 2024-08-25,02:42:52.000,238,11043699,-795,0,1724553771,12661.359733319994,179.71961322000425,54448.94703792 2024-08-25,02:42:53.000,238,11043637,-795,0,1724553772,12661.4136238,179.76895712999976,54448.75838568 2024-08-25,02:42:54.000,238,11043623,-795,0,1724553773,12661.49445952,179.7619080000004,54448.69550160001 2024-08-25,02:42:55.000,238,11043689,-795,0,1724553774,12661.57529524,179.75485887000104,54448.70248872 2024-08-25,02:42:56.000,238,11043721,-795,0,1724553775,12661.683076199995,179.80420278000383,54448.96799928 2024-08-25,02:42:57.000,238,11043676,-795,0,1724553776,12661.75717561,179.77600625999912,54448.961012160005 2024-08-25,02:42:58.000,238,11043668,-795,0,1724553777,12661.912110739991,179.75485887000104,54448.90511520001 2024-08-25,02:42:59.000,238,11043701,-795,0,1724553778,12662.073782179992,179.7619080000004,54449.009922000005 2024-08-25,02:43:00.000,238,11043680,-795,0,1724553779,12662.174826829993,179.69141669999954,54449.009922000005 2024-08-25,02:43:01.000,238,11043665,-795,0,1724553780,12662.201772070002,179.58567975000187,54449.09376744 2024-08-25,02:43:02.000,238,11043736,-795,0,1724553781,12662.107463729997,179.45879540999886,54448.9749864 2024-08-25,02:43:03.000,238,11043678,-795,0,1724553782,12661.905374429996,179.50813932000165,54448.961012160005 2024-08-25,02:43:04.000,238,11043665,-795,0,1724553783,12661.75043929999,179.65617105000274,54448.75139856 2024-08-25,02:43:05.000,238,11043693,-795,0,1724553784,12661.8178024,179.96633277000365,54448.85620536001 2024-08-25,02:43:06.000,238,11043690,-795,0,1724553785,12661.999682770002,180.10026623999875,54448.77235992 2024-08-25,02:43:07.000,238,11043706,-795,0,1724553786,12662.174826829993,180.18485579999833,54448.77235992 2024-08-25,02:43:08.000,238,11043651,-795,0,1724553787,12662.275871479993,180.17780666999897,54448.82126976 2024-08-25,02:43:09.000,238,11043608,-795,0,1724553788,12662.356707199993,180.21305232000304,54448.95402504001 2024-08-25,02:43:10.000,238,11043730,-795,0,1724553789,12662.424070299989,180.18485579999833,54449.128703040005 2024-08-25,02:43:11.000,238,11043666,-795,0,1724553790,12662.491433399999,180.17780666999897,54449.13569016 2024-08-25,02:43:12.000,238,11043701,-795,0,1724553791,12662.538587569994,180.23419971000112,54449.079793200006 2024-08-25,02:43:13.000,238,11043723,-795,0,1724553792,12662.54532387999,180.20600319000368,54449.05184472001 2024-08-25,02:43:14.000,238,11043687,-795,0,1724553793,12662.599214359994,180.23419971000112,54449.30338104 2024-08-25,02:43:15.000,238,11043672,-795,0,1724553794,12662.66657745999,180.24124884000048,54449.40818784001 2024-08-25,02:43:16.000,238,11043672,-795,0,1724553795,12662.680050079995,180.2835436200039,54449.40818784001 2024-08-25,02:43:17.000,238,11043722,-795,0,1724553796,12662.67331377,180.24124884000048,54449.09376744 2024-08-25,02:43:18.000,238,11043708,-795,0,1724553797,12662.619423289994,180.27649449000455,54448.75838568 2024-08-25,02:43:19.000,238,11043625,-795,0,1724553798,12662.68678638999,180.26239622999856,54448.77934704 2024-08-25,02:43:20.000,238,11043685,-795,0,1724553799,12662.77435842,180.22715058000176,54448.81428264001 2024-08-25,02:43:21.000,238,11043661,-795,0,1724553800,12662.85519414,180.2553470999992,54448.98197352001 2024-08-25,02:43:22.000,238,11043712,-795,0,1724553801,12662.81477628,180.27649449000455,54449.03088336001 2024-08-25,02:43:23.000,238,11043681,-795,0,1724553802,12663.010129269991,180.20600319000368,54449.23350984 2024-08-25,02:43:24.000,238,11043695,-795,0,1724553803,12663.124646539996,180.23419971000112,54449.37325224 2024-08-25,02:43:25.000,238,11043642,-795,0,1724553804,12663.138119160001,180.26944535999792,54449.345303760005 2024-08-25,02:43:26.000,238,11043677,-795,0,1724553805,12663.225691189997,180.22715058000176,54449.38722648001 2024-08-25,02:43:27.000,238,11043672,-795,0,1724553806,12663.266109049997,180.21305232000304,54449.582865840006 2024-08-25,02:43:28.000,238,11043713,-795,0,1724553807,12663.299790600002,180.20600319000368,54449.47107192 2024-08-25,02:43:29.000,238,11043667,-795,0,1724553808,12663.340208460002,180.26239622999856,54449.45011056 2024-08-25,02:43:30.000,238,11043662,-795,0,1724553809,12663.535561449993,180.2553470999992,54449.464084800005 2024-08-25,02:43:31.000,238,11043743,-795,0,1724553810,12663.535561449993,180.24124884000048,54449.28940680001 2024-08-25,02:43:32.000,238,11043700,-795,0,1724553811,12663.602924549989,180.24124884000048,54449.27543256 2024-08-25,02:43:33.000,238,11043645,-795,0,1724553812,12663.623133479989,180.24829796999984,54449.23350984 2024-08-25,02:43:34.000,238,11043645,-795,0,1724553813,12663.690496579999,180.26944535999792,54449.26145832 2024-08-25,02:43:35.000,238,11043709,-795,0,1724553814,12663.703969199989,180.304691010002,54449.54094312 2024-08-25,02:43:36.000,238,11043695,-795,0,1724553815,12663.690496579999,180.26239622999856,54449.58985296 2024-08-25,02:43:37.000,238,11043655,-795,0,1724553816,12663.730914439999,180.26944535999792,54449.54793024 2024-08-25,02:43:38.000,238,11043723,-635,0,1724553817,12663.82522277999,180.2553470999992,54449.561904480004 2024-08-25,02:43:39.000,238,11043676,-795,0,1724553818,12663.879113259994,180.17780666999897,54449.93920896001 2024-08-25,02:43:40.000,238,11043670,-795,0,1724553819,12663.94647635999,180.13551189000282,54449.967157440005 2024-08-25,02:43:41.000,238,11043638,-795,0,1724553820,12663.980157909995,180.13551189000282,54449.97414456 2024-08-25,02:43:42.000,238,11043705,-795,0,1724553821,12664.01383946,180.14256102000218,54449.897286240004 2024-08-25,02:43:43.000,238,11043711,-795,0,1724553822,12664.060993629995,180.1073153699981,54449.62478856001 2024-08-25,02:43:44.000,238,11043681,-795,0,1724553823,12664.13509304,180.1073153699981,54449.42216208 2024-08-25,02:43:45.000,238,11043629,-795,0,1724553824,12664.19571983,180.08616798000003,54449.57587872001 2024-08-25,02:43:46.000,238,11043642,-795,0,1724553825,12664.337182340001,180.0368240700045,54449.582865840006 2024-08-25,02:43:47.000,238,11043690,-795,0,1724553826,12664.343918649996,180.0086275499998,54449.57587872001 2024-08-25,02:43:48.000,238,11043643,-795,0,1724553827,12664.404545439997,180.0086275499998,54449.74356960001 2024-08-25,02:43:49.000,238,11043689,-795,0,1724553828,12664.519062710002,179.93108711999957,54449.897286240004 2024-08-25,02:43:50.000,238,11043690,-795,0,1724553829,12664.599898430002,179.9451853799983,54449.8134408 2024-08-25,02:43:51.000,238,11043678,-795,0,1724553830,12664.687470459998,179.9099397300015,54449.89029912001 2024-08-25,02:43:52.000,238,11043693,-795,0,1724553831,12664.647052599998,179.89584147000278,54450.05100288 2024-08-25,02:43:53.000,238,11043689,-795,0,1724553832,12664.694206769993,179.86764494999807,54450.05100288 2024-08-25,02:43:54.000,238,11043652,-795,0,1724553833,12664.761569869988,179.86764494999807,54450.07196424 2024-08-25,02:43:55.000,238,11043683,-795,0,1724553834,12664.835669279993,179.8253501700019,54450.134848320005 2024-08-25,02:43:56.000,238,11043666,-795,0,1724553835,12664.936713929994,179.8112519100032,54449.93920896001 2024-08-25,02:43:57.000,238,11043640,-795,0,1724553836,12664.889559759999,179.80420278000383,54449.84138928001 2024-08-25,02:43:58.000,238,11043688,-795,0,1724553837,12664.936713929994,179.75485887000104,54449.73658248 2024-08-25,02:43:59.000,238,11043663,-795,0,1724553838,12664.943450239989,179.7619080000004,54449.75754384 2024-08-25,02:44:00.000,238,11043668,-795,0,1724553839,12665.00407702999,179.6984658299989,54449.708634 2024-08-25,02:44:01.000,238,11043688,-795,0,1724553840,12665.118594299995,179.73371148000297,54450.16978392 2024-08-25,02:44:02.000,238,11043693,-795,0,1724553841,12665.10512167999,179.7619080000004,54450.12786120001 2024-08-25,02:44:03.000,238,11043644,-795,0,1724553842,12665.18595739999,179.74076061000233,54450.22568088001 2024-08-25,02:44:04.000,238,11043658,-795,0,1724553843,12665.20616632999,179.68436757000018,54450.421320240006 2024-08-25,02:44:05.000,238,11043661,-795,0,1724553844,12665.18595739999,179.65617105000274,54450.50516568 2024-08-25,02:44:06.000,238,11043649,-795,0,1724553845,12665.18595739999,179.67026931000146,54450.45625584 2024-08-25,02:44:07.000,238,11043691,-795,0,1724553846,12665.199430019995,179.64912192000338,54450.519139920005 2024-08-25,02:44:08.000,238,11043671,-795,0,1724553847,12665.159012159995,179.63502366000466,54450.33048768 2024-08-25,02:44:09.000,238,11043678,-795,0,1724553848,12665.118594299995,179.65617105000274,54449.97414456 2024-08-25,02:44:10.000,238,11043713,-795,0,1724553849,12665.21290264,179.65617105000274,54450.22568088001 2024-08-25,02:44:11.000,238,11043697,-795,0,1724553850,12665.23311157,179.64912192000338,54450.27459072001 2024-08-25,02:44:12.000,238,11043716,-795,0,1724553851,12665.22637525999,179.67026931000146,54450.253629360006 2024-08-25,02:44:13.000,238,11043692,-795,0,1724553852,12665.15227585,179.64912192000338,54450.21170664 2024-08-25,02:44:14.000,238,11043657,-795,0,1724553853,12665.21290264,179.69141669999954,54450.52612704 2024-08-25,02:44:15.000,238,11043711,-795,0,1724553854,12665.20616632999,179.64912192000338,54450.589011120006 2024-08-25,02:44:16.000,238,11043659,-795,0,1724553855,12665.22637525999,179.63502366000466,54450.5470884 2024-08-25,02:44:17.000,238,11043718,-795,0,1724553856,12665.18595739999,179.59272888000123,54450.72875352001 2024-08-25,02:44:18.000,238,11043690,-795,0,1724553857,12665.21290264,179.6138762699993,54450.77766336001 2024-08-25,02:44:19.000,238,11043674,-795,0,1724553858,12665.19269371,179.6138762699993,54450.700805039996 2024-08-25,02:44:20.000,238,11043696,-795,0,1724553859,12665.32741990999,179.59272888000123,54450.88945728 2024-08-25,02:44:21.000,238,11043633,-795,0,1724553860,12665.30721097999,179.58567975000187,54450.589011120006 2024-08-25,02:44:22.000,238,11043688,-795,0,1724553861,12665.30721097999,179.65617105000274,54450.26061648 2024-08-25,02:44:23.000,238,11043712,-795,0,1724553862,12665.30721097999,179.62092539999867,54450.253629360006 2024-08-25,02:44:24.000,238,11043678,-795,0,1724553863,12665.33415622,179.65617105000274,54450.28856496 2024-08-25,02:44:25.000,238,11043697,-795,0,1724553864,12665.32741990999,179.65617105000274,54450.351449040005 2024-08-25,02:44:26.000,238,11043673,-795,0,1724553865,12665.36783776999,179.67731844000082,54450.67285656 2024-08-25,02:44:27.000,238,11043683,-795,0,1724553866,12665.40825562999,179.62797452999803,54450.7916376 2024-08-25,02:44:28.000,238,11043664,-795,0,1724553867,12665.38804669999,179.6632201800021,54450.735740640004 2024-08-25,02:44:29.000,238,11043666,-795,0,1724553868,12665.489091349991,179.62092539999867,54450.93138 2024-08-25,02:44:30.000,238,11043658,-795,0,1724553869,12665.529509209991,179.65617105000274,54450.98028984 2024-08-25,02:44:31.000,238,11043674,-795,0,1724553870,12665.536245520001,179.59272888000123,54451.022212560005 2024-08-25,02:44:32.000,238,11043643,-795,0,1724553871,12665.542981829996,179.62797452999803,54450.924392880006 2024-08-25,02:44:33.000,238,11043662,-795,0,1724553872,12665.569927069992,179.64207279000402,54450.924392880006 2024-08-25,02:44:34.000,238,11043716,-795,0,1724553873,12665.637290170002,179.62797452999803,54450.470230080005 2024-08-25,02:44:35.000,238,11043641,-795,0,1724553874,12665.664235409997,179.62092539999867,54450.5470884 2024-08-25,02:44:36.000,238,11043610,-795,0,1724553875,12665.650762789992,179.64207279000402,54450.49119144001 2024-08-25,02:44:37.000,238,11043680,-795,0,1724553876,12665.718125890002,179.6138762699993,54450.6169596 2024-08-25,02:44:38.000,238,11043627,-755,0,1724553877,12665.731598509992,179.67731844000082,54450.589011120006 2024-08-25,02:44:39.000,238,11043695,-795,0,1724553878,12665.724862199997,179.7125640900049,54450.805611840005 2024-08-25,02:44:40.000,238,11043682,-795,0,1724553879,12665.731598509992,179.76895712999976,54450.77067624 2024-08-25,02:44:41.000,238,11043691,-795,0,1724553880,12665.819170540002,179.74780974000168,54450.91740576001 2024-08-25,02:44:42.000,238,11043665,-795,0,1724553881,12665.812434229993,179.7619080000004,54451.23182616001 2024-08-25,02:44:43.000,238,11043651,-795,0,1724553882,12665.819170540002,179.73371148000297,54451.19689056 2024-08-25,02:44:44.000,238,11043659,-795,0,1724553883,12665.812434229993,179.7266623500036,54451.19689056 2024-08-25,02:44:45.000,238,11043674,-795,0,1724553884,12665.805697919997,179.71961322000425,54451.1759292 2024-08-25,02:44:46.000,238,11043665,-795,0,1724553885,12665.792225299992,179.74780974000168,54451.14798072 2024-08-25,02:44:47.000,238,11043659,-795,0,1724553886,12665.812434229993,179.6984658299989,54450.700805039996 2024-08-25,02:44:48.000,238,11043650,-795,0,1724553887,12665.798961610002,179.71961322000425,54450.7217664 2024-08-25,02:44:49.000,238,11043690,-795,0,1724553888,12665.792225299992,179.7266623500036,54450.67285656 2024-08-25,02:44:50.000,238,11043710,-795,0,1724553889,12665.758543750002,179.74780974000168,54450.70779216001 2024-08-25,02:44:51.000,238,11043683,-795,0,1724553890,12665.819170540002,179.79010451999784,54450.88945728 2024-08-25,02:44:52.000,238,11043653,-795,0,1724553891,12665.758543750002,179.8112519100032,54451.0012512 2024-08-25,02:44:53.000,238,11043674,-795,0,1724553892,12665.617081240001,179.74780974000168,54450.973302720005 2024-08-25,02:44:54.000,238,11043677,-795,0,1724553893,12665.670971719992,179.8253501700019,54451.29471024 2024-08-25,02:44:55.000,238,11043684,-795,0,1724553894,12665.670971719992,179.8112519100032,54451.29471024 2024-08-25,02:44:56.000,238,11043668,-795,0,1724553895,12665.590135999992,179.80420278000383,54451.29471024 2024-08-25,02:44:57.000,238,11043703,-795,0,1724553896,12665.563190759996,179.8253501700019,54451.27374888 2024-08-25,02:44:58.000,238,11043655,-795,0,1724553897,12665.509300279991,179.83239930000127,54451.2458004 2024-08-25,02:44:59.000,238,11043701,-795,0,1724553898,12665.489091349991,179.83239930000127,54451.02919968 2024-08-25,02:45:00.000,238,11043717,-795,0,1724553899,12665.4554098,179.80420278000383,54451.1759292 2024-08-25,02:45:01.000,238,11043686,-795,0,1724553900,12665.361101459996,179.76895712999976,54450.62394672 2024-08-25,02:45:02.000,238,11043679,-795,0,1724553901,12665.39478301,179.77600625999912,54450.7916376 2024-08-25,02:45:03.000,238,11043685,-795,0,1724553902,12665.31394729,179.74076061000233,54450.700805039996 2024-08-25,02:45:04.000,238,11043688,-795,0,1724553903,12665.2533205,179.71961322000425,54450.735740640004 2024-08-25,02:45:05.000,238,11043661,-795,0,1724553904,12665.239847879995,179.74780974000168,54450.83356032 2024-08-25,02:45:06.000,238,11043708,-795,0,1724553905,12665.199430019995,179.80420278000383,54451.189903440005 2024-08-25,02:45:07.000,238,11043709,-795,0,1724553906,12665.19269371,179.76895712999976,54451.33663296 2024-08-25,02:45:08.000,238,11043710,-795,0,1724553907,12665.138803229995,179.79715365000447,54451.308684480005 2024-08-25,02:45:09.000,238,11043621,-795,0,1724553908,12665.078176439994,179.78305538999848,54451.29471024 2024-08-25,02:45:10.000,238,11043692,-795,0,1724553909,12665.010813339999,179.83944843000063,54451.287723120004 2024-08-25,02:45:11.000,238,11043674,-795,0,1724553910,12664.997340719994,179.81830104000255,54451.1759292 2024-08-25,02:45:12.000,238,11043702,-795,0,1724553911,12664.882823449989,179.83944843000063,54450.973302720005 2024-08-25,02:45:13.000,238,11043664,-795,0,1724553912,12664.815460349993,179.8253501700019,54450.924392880006 2024-08-25,02:45:14.000,238,11043686,-795,0,1724553913,12664.815460349993,179.84649756,54450.87548304001 2024-08-25,02:45:15.000,238,11043674,-795,0,1724553914,12664.815460349993,179.84649756,54450.637920960005 2024-08-25,02:45:16.000,238,11043654,-795,0,1724553915,12664.768306179998,179.81830104000255,54450.65888232001 2024-08-25,02:45:17.000,238,11043650,-795,0,1724553916,12664.741360939988,179.80420278000383,54450.60997248001 2024-08-25,02:45:18.000,238,11043697,-795,0,1724553917,12664.660525220002,179.83239930000127,54450.56106264001 2024-08-25,02:45:19.000,238,11043680,-795,0,1724553918,12664.640316290002,179.79715365000447,54450.67285656 2024-08-25,02:45:20.000,238,11043699,-715,0,1724553919,12664.498853780002,179.88879234000342,54450.70779216001 2024-08-25,02:45:21.000,238,11043631,-795,0,1724553920,12664.492117469992,179.88174321000406,54450.91041864 2024-08-25,02:45:22.000,238,11043667,-795,0,1724553921,12664.492117469992,179.8746940800047,54450.91740576001 2024-08-25,02:45:23.000,238,11043718,-795,0,1724553922,12664.471908539992,179.89584147000278,54450.89644440001 2024-08-25,02:45:24.000,238,11043685,-795,0,1724553923,12664.444963299997,179.93813624999893,54450.6169596 2024-08-25,02:45:25.000,238,11043668,-795,0,1724553924,12664.451699609992,179.93108711999957,54450.59599824 2024-08-25,02:45:26.000,238,11043633,-795,0,1724553925,12664.438226990002,179.98748016000172,54450.568049760004 2024-08-25,02:45:27.000,238,11043700,-795,0,1724553926,12664.397809130001,180.01567667999916,54450.58202400001 2024-08-25,02:45:28.000,238,11043658,-795,0,1724553927,12664.310237099991,180.01567667999916,54450.43529448 2024-08-25,02:45:29.000,238,11043695,-795,0,1724553928,12664.263082929996,180.08616798000003,54450.19074528 2024-08-25,02:45:30.000,238,11043724,-795,0,1724553929,12664.263082929996,180.1214136300041,54450.19074528 2024-08-25,02:45:31.000,238,11043683,-795,0,1724553930,12664.276555550001,180.14961015000154,54450.38638464 2024-08-25,02:45:32.000,238,11043677,-795,0,1724553931,12664.222665069996,180.20600319000368,54450.44228160001 2024-08-25,02:45:33.000,238,11043623,-795,0,1724553932,12664.141829349996,180.22715058000176,54450.30952632 2024-08-25,02:45:34.000,238,11043662,-795,0,1724553933,12664.08793886999,180.31174014000135,54450.637920960005 2024-08-25,02:45:35.000,238,11043738,-795,0,1724553934,12664.121620419995,180.29764188000263,54450.7217664 2024-08-25,02:45:36.000,238,11043675,-795,0,1724553935,12664.06772993999,180.38928057000157,54450.35843616 2024-08-25,02:45:37.000,238,11043687,-795,0,1724553936,12664.020575769995,180.39632970000093,54450.28856496 2024-08-25,02:45:38.000,238,11043661,-795,0,1724553937,12664.000366839995,180.41042795999965,54450.302539200005 2024-08-25,02:45:39.000,238,11043670,-795,0,1724553938,12663.96668528999,180.48796838999988,54450.34446192001 2024-08-25,02:45:40.000,238,11043685,-795,0,1724553939,12663.9734216,180.54436143000203,54450.34446192001 2024-08-25,02:45:41.000,238,11043595,-795,0,1724553940,12663.92626742999,180.60075447000418,54450.24664224001 2024-08-25,02:45:42.000,238,11043692,-795,0,1724553941,12663.811750159999,180.6641966399984,54450.12786120001 2024-08-25,02:45:43.000,238,11043697,-795,0,1724553942,12663.778068609994,180.6289509900016,54449.82042792001 2024-08-25,02:45:44.000,238,11043684,-795,0,1724553943,12663.778068609994,180.6641966399984,54450.05100288 2024-08-25,02:45:45.000,238,11043690,-795,0,1724553944,12663.771332299999,180.70649142000184,54450.04401576 2024-08-25,02:45:46.000,238,11043673,-795,0,1724553945,12663.724178129989,180.75583533000463,54449.93222184 2024-08-25,02:45:47.000,238,11043691,-715,0,1724553946,12663.74438705999,180.79813011000078,54450.030041519996 2024-08-25,02:45:48.000,238,11043662,-795,0,1724553947,12663.690496579999,180.84747402000357,54450.10689984001 2024-08-25,02:45:49.000,238,11043662,-795,0,1724553948,12663.717441819994,180.875670540001,54450.00209304 2024-08-25,02:45:50.000,238,11043693,-795,0,1724553949,12663.670287649998,180.91796532000444,54449.97414456 2024-08-25,02:45:51.000,238,11043689,-795,0,1724553950,12663.656815029994,180.96730922999996,54450.00209304 2024-08-25,02:45:52.000,238,11043675,-795,0,1724553951,12663.602924549989,181.0589479199989,54449.90427336 2024-08-25,02:45:53.000,238,11043678,-795,0,1724553952,12663.501879899988,181.09419357000297,54449.84138928001 2024-08-25,02:45:54.000,238,11043672,-795,0,1724553953,12663.447989419998,181.14353747999849,54449.86933776001 2024-08-25,02:45:55.000,238,11043677,-795,0,1724553954,12663.508616209998,181.13648834999913,54449.92523472 2024-08-25,02:45:56.000,238,11043693,-795,0,1724553955,12663.441253110002,181.20697965,54449.87632488 2024-08-25,02:45:57.000,238,11043627,-795,0,1724553956,12663.407571559997,181.15058660999784,54449.862350639996 2024-08-25,02:45:58.000,238,11043678,-795,0,1724553957,12663.326735839997,181.22812703999807,54449.59684008 2024-08-25,02:45:59.000,238,11043593,-795,0,1724553958,12663.340208460002,181.24222530000407,54449.561904480004 2024-08-25,02:46:00.000,238,11043691,-795,0,1724553959,12663.326735839997,181.27747095000086,54449.65273704001 2024-08-25,02:46:01.000,238,11043703,-795,0,1724553960,12663.212218569992,181.29861833999894,54449.60382720001 2024-08-25,02:46:02.000,238,11043699,-795,0,1724553961,12663.225691189997,181.32681486000365,54449.49203328 2024-08-25,02:46:03.000,238,11043677,-795,0,1724553962,12663.178537020001,181.3550113800011,54449.680685520005 2024-08-25,02:46:04.000,238,11043659,-795,0,1724553963,12663.158328090001,181.39730616000452,54449.680685520005 2024-08-25,02:46:05.000,238,11043655,-795,0,1724553964,12663.158328090001,181.4184535500026,54449.65972416 2024-08-25,02:46:06.000,238,11043677,-795,0,1724553965,12663.138119160001,181.47484659000474,54449.61780144 2024-08-25,02:46:07.000,238,11043643,-795,0,1724553966,12663.138119160001,181.48894485000346,54449.65972416 2024-08-25,02:46:08.000,238,11043679,-795,0,1724553967,12663.077492370001,181.49599398000282,54449.4990204 2024-08-25,02:46:09.000,238,11043715,-795,0,1724553968,12663.077492370001,181.53828875999898,54449.50600752001 2024-08-25,02:46:10.000,238,11043657,-795,0,1724553969,12663.124646539996,181.53828875999898,54449.83440216 2024-08-25,02:46:11.000,238,11043649,-795,0,1724553970,12663.117910230001,181.59468180000113,54449.87632488 2024-08-25,02:46:12.000,238,11043683,-795,0,1724553971,12663.104437609996,181.5523870199977,54449.49203328 2024-08-25,02:46:13.000,238,11043672,-795,0,1724553972,12663.138119160001,181.5171413700009,54449.48504616001 2024-08-25,02:46:14.000,238,11043641,-795,0,1724553973,12663.178537020001,181.58763267000177,54449.36626512001 2024-08-25,02:46:15.000,238,11043717,-795,0,1724553974,12663.239163810002,181.58763267000177,54449.28940680001 2024-08-25,02:46:16.000,238,11043701,-795,0,1724553975,12663.232427499992,181.62992744999792,54449.31036816 2024-08-25,02:46:17.000,238,11043679,-795,0,1724553976,12663.239163810002,181.65107484000328,54449.394213600004 2024-08-25,02:46:18.000,238,11043704,-795,0,1724553977,12663.259372740002,181.68632049000007,54449.60382720001 2024-08-25,02:46:19.000,238,11043676,-795,0,1724553978,12663.373890009992,181.69336961999943,54449.680685520005 2024-08-25,02:46:20.000,238,11043676,-795,0,1724553979,12663.360417390002,181.68632049000007,54449.694659759996 2024-08-25,02:46:21.000,238,11043673,-795,0,1724553980,12663.313263219992,181.69336961999943,54449.345303760005 2024-08-25,02:46:22.000,238,11043682,-795,0,1724553981,12663.380626320002,181.69336961999943,54449.62478856001 2024-08-25,02:46:23.000,238,11043676,-795,0,1724553982,12663.447989419998,181.69336961999943,54449.74356960001 2024-08-25,02:46:24.000,238,11043731,-795,0,1724553983,12663.488407279998,181.71451701000478,54449.848376400005 2024-08-25,02:46:25.000,238,11043675,-795,0,1724553984,12663.515352519993,181.77795917999902,54449.848376400005 2024-08-25,02:46:26.000,238,11043699,-795,0,1724553985,12663.569242999998,181.7638609200003,54449.65972416 2024-08-25,02:46:27.000,238,11043697,-795,0,1724553986,12663.582715619988,181.78500830999837,54449.33831664001 2024-08-25,02:46:28.000,238,11043705,-795,0,1724553987,12663.589451929998,181.8132048300031,54449.45709768001 2024-08-25,02:46:29.000,238,11043676,-795,0,1724553988,12663.643342409989,181.8132048300031,54449.40120072 2024-08-25,02:46:30.000,238,11043712,-795,0,1724553989,12663.623133479989,181.83435222000116,54449.415174960006 2024-08-25,02:46:31.000,238,11043659,-795,0,1724553990,12663.562506689988,181.84845047999988,54449.27543256 2024-08-25,02:46:32.000,238,11043671,-795,0,1724553991,12663.636606099994,181.90484352000203,54449.61081432 2024-08-25,02:46:33.000,238,11043740,-795,0,1724553992,12663.636606099994,181.84845047999988,54449.64574992 2024-08-25,02:46:34.000,238,11043708,-795,0,1724553993,12663.703969199989,181.86959786999796,54449.680685520005 2024-08-25,02:46:35.000,238,11043683,-795,0,1724553994,12663.76459598999,181.84845047999988,54449.92523472 2024-08-25,02:46:36.000,238,11043711,-795,0,1724553995,12663.778068609994,181.86959786999796,54450.0230544 2024-08-25,02:46:37.000,238,11043639,-795,0,1724553996,12663.82522277999,181.84845047999988,54449.98113168 2024-08-25,02:46:38.000,238,11043645,-795,0,1724553997,12663.798277539994,181.8907452600033,54449.80645368 2024-08-25,02:46:39.000,238,11043721,-795,0,1724553998,12663.87237695,181.8907452600033,54449.80645368 2024-08-25,02:46:40.000,238,11043673,-795,0,1724553999,12663.98689421999,181.86959786999796,54449.680685520005 2024-08-25,02:46:41.000,238,11043653,-795,0,1724554000,12664.040784699995,181.85549960999924,54449.48504616001 2024-08-25,02:46:42.000,238,11043704,-795,0,1724554001,12664.060993629995,181.86959786999796,54449.54793024 2024-08-25,02:46:43.000,238,11043708,-795,0,1724554002,12664.12835672999,181.8625487399986,54449.45709768001 2024-08-25,02:46:44.000,238,11043677,-795,0,1724554003,12664.182247209996,181.86959786999796,54449.48504616001 2024-08-25,02:46:45.000,238,11043670,-795,0,1724554004,12664.25634662,181.8766470000046,54449.43613632001 2024-08-25,02:46:46.000,238,11043662,-795,0,1724554005,12664.343918649996,181.9118926500014,54449.89029912001 2024-08-25,02:46:47.000,238,11043709,-795,0,1724554006,12664.404545439997,181.8132048300031,54450.07895136001 2024-08-25,02:46:48.000,238,11043710,-795,0,1724554007,12664.478644850002,181.8132048300031,54450.22568088001 2024-08-25,02:46:49.000,238,11043694,-795,0,1724554008,12664.546007949997,181.79910657000437,54450.10689984001 2024-08-25,02:46:50.000,238,11043673,-795,0,1724554009,12664.572953189992,181.80615570000373,54450.197732399996 2024-08-25,02:46:51.000,238,11043703,-795,0,1724554010,12664.727888319998,181.77795917999902,54450.31651344 2024-08-25,02:46:52.000,238,11043693,-795,0,1724554011,12664.835669279993,181.7638609200003,54450.21170664 2024-08-25,02:46:53.000,238,11043704,-795,0,1724554012,12664.855878209994,181.74271353000222,54450.14183544 2024-08-25,02:46:54.000,238,11043683,-795,0,1724554013,12664.916504999994,181.72156614000414,54449.90427336 2024-08-25,02:46:55.000,238,11043681,-795,0,1724554014,12665.037758579994,181.67222223000135,54449.967157440005 2024-08-25,02:46:56.000,238,11043725,-795,0,1724554015,12665.118594299995,181.7004187499988,54450.0929256 2024-08-25,02:46:57.000,238,11043674,-795,0,1724554016,12665.21290264,181.665173100002,54450.11388696 2024-08-25,02:46:58.000,238,11043693,-795,0,1724554017,12665.2533205,181.67222223000135,54450.15580968001 2024-08-25,02:46:59.000,238,11043679,-795,0,1724554018,12665.361101459996,181.69336961999943,54450.33048768 2024-08-25,02:47:00.000,238,11043695,-795,0,1724554019,12665.41499194,181.65107484000328,54450.84054744 2024-08-25,02:47:01.000,238,11043667,-795,0,1724554020,12665.462146109996,181.7004187499988,54450.87548304001 2024-08-25,02:47:02.000,238,11043680,-795,0,1724554021,12665.502563969996,181.65812397000263,54450.89644440001 2024-08-25,02:47:03.000,238,11043692,-795,0,1724554022,12665.576663380001,181.62287831999856,54450.756702000006 2024-08-25,02:47:04.000,238,11043698,-795,0,1724554023,12665.630553859992,181.62287831999856,54450.64490808 2024-08-25,02:47:05.000,238,11043666,-795,0,1724554024,12665.745071129997,181.5664852800037,54450.7916376 2024-08-25,02:47:06.000,238,11043674,-795,0,1724554025,12665.812434229993,181.54533788999834,54451.01522544001 2024-08-25,02:47:07.000,238,11043707,-795,0,1724554026,12665.873061019993,181.54533788999834,54450.98727696 2024-08-25,02:47:08.000,238,11043631,-795,0,1724554027,12665.947160429998,181.4184535500026,54450.735740640004 2024-08-25,02:47:09.000,238,11043697,-795,0,1724554028,12666.054941389993,181.4325518100013,54450.84054744 2024-08-25,02:47:10.000,238,11043701,-795,0,1724554029,12666.102095559989,181.40435529000388,54450.88247016 2024-08-25,02:47:11.000,238,11043694,-795,0,1724554030,12666.149249729999,181.34091312000237,54450.88247016 2024-08-25,02:47:12.000,238,11043683,-795,0,1724554031,12666.189667589999,181.29156920999958,54451.09907088 2024-08-25,02:47:13.000,238,11043676,-795,0,1724554032,12666.236821759994,181.29156920999958,54451.16195496001 2024-08-25,02:47:14.000,238,11043682,-795,0,1724554033,12666.297448549994,181.29156920999958,54451.49733672001 2024-08-25,02:47:15.000,238,11043719,-795,0,1724554034,12666.43217475,181.28452008000022,54451.60913064 2024-08-25,02:47:16.000,238,11043722,-795,0,1724554035,12666.499537849995,181.28452008000022,54451.51131096 2024-08-25,02:47:17.000,238,11043676,-795,0,1724554036,12666.58710987999,181.27747095000086,54451.4903496 2024-08-25,02:47:18.000,238,11043667,-795,0,1724554037,12666.57363726,181.25632356000278,54451.48336248 2024-08-25,02:47:19.000,238,11043658,-795,0,1724554038,12666.627527739991,181.19993052000063,54451.53925944 2024-08-25,02:47:20.000,238,11043633,-795,0,1724554039,12666.681418219996,181.20697965,54451.5602208 2024-08-25,02:47:21.000,238,11043713,-795,0,1724554040,12666.795935490001,181.19288139000128,54451.790795760004 2024-08-25,02:47:22.000,238,11043626,-795,0,1724554041,12666.802671799996,181.18583226000192,54451.455414000004 2024-08-25,02:47:23.000,238,11043709,-795,0,1724554042,12666.971079549992,181.16468487000384,54451.61611776001 2024-08-25,02:47:24.000,238,11043705,-795,0,1724554043,12667.058651580002,181.09419357000297,54451.88162832001 2024-08-25,02:47:25.000,238,11043638,-795,0,1724554044,12667.139487300003,181.04484966000018,54451.958486640004 2024-08-25,02:47:26.000,238,11043694,-795,0,1724554045,12667.152959919993,181.0589479199989,54451.97246088001 2024-08-25,02:47:27.000,238,11043713,-795,0,1724554046,12667.294422429994,181.04484966000018,54452.293868400004 2024-08-25,02:47:28.000,238,11043665,-755,0,1724554047,12667.334840289994,181.01665314000275,54452.34277824 2024-08-25,02:47:29.000,238,11043713,-795,0,1724554048,12667.361785529989,181.0096040100034,54452.126177520004 2024-08-25,02:47:30.000,238,11043699,-795,0,1724554049,12667.50324803999,180.98845661999803,54452.23797144001 2024-08-25,02:47:31.000,238,11043661,-795,0,1724554050,12667.617765309995,181.00255488000403,54452.4685464 2024-08-25,02:47:32.000,238,11043698,-795,0,1724554051,12667.67165579,181.00255488000403,54452.4685464 2024-08-25,02:47:33.000,238,11043658,-795,0,1724554052,12667.73228258,180.97435835999931,54452.37072672 2024-08-25,02:47:34.000,238,11043636,-795,0,1724554053,12667.79290937,181.0237022700021,54452.54540472 2024-08-25,02:47:35.000,238,11043689,-795,0,1724554054,12667.85353616,180.97435835999931,54452.25893280001 2024-08-25,02:47:36.000,238,11043657,-795,0,1724554055,12667.91416295,180.9250144500038,54452.51745624 2024-08-25,02:47:37.000,238,11043671,-795,0,1724554056,12667.974789740001,180.93206358000316,54452.64322440001 2024-08-25,02:47:38.000,238,11043674,-795,0,1724554057,12667.954580810001,180.97435835999931,54452.56636608 2024-08-25,02:47:39.000,238,11043703,-795,0,1724554058,12668.055625460001,180.94616184000188,54452.73405696 2024-08-25,02:47:40.000,238,11043689,-795,0,1724554059,12668.109515939992,180.9602601000006,54453.132322800004 2024-08-25,02:47:41.000,238,11043666,-795,0,1724554060,12668.136461180002,180.95321097000124,54452.76200544001 2024-08-25,02:47:42.000,238,11043715,-795,0,1724554061,12668.203824279997,180.93206358000316,54452.936683440006 2024-08-25,02:47:43.000,238,11043708,-795,0,1724554062,12668.183615349997,180.91796532000444,54452.88078648 2024-08-25,02:47:44.000,238,11043696,-795,0,1724554063,12668.217296900002,180.86862141000165,54452.83886376001 2024-08-25,02:47:45.000,238,11043690,-795,0,1724554064,12668.291396309993,180.8968179299991,54452.97860616001 2024-08-25,02:47:46.000,238,11043660,-795,0,1724554065,12668.446331439998,180.85452315000293,54453.153284160006 2024-08-25,02:47:47.000,238,11043718,-795,0,1724554066,12668.527167159998,180.79108098000142,54453.2371296 2024-08-25,02:47:48.000,238,11043688,-795,0,1724554067,12668.567585019999,180.79813011000078,54453.29302656001 2024-08-25,02:47:49.000,238,11043630,-795,0,1724554068,12668.587793949999,180.7135405500012,54453.13930992 2024-08-25,02:47:50.000,238,11043622,-795,0,1724554069,12668.66189335999,180.6500983799997,54453.251103840004 2024-08-25,02:47:51.000,238,11043724,-795,0,1724554070,12668.74272907999,180.6500983799997,54453.320975040006 2024-08-25,02:47:52.000,238,11043671,-795,0,1724554071,12668.78314693999,180.6641966399984,54453.34892352 2024-08-25,02:47:53.000,238,11043686,-795,0,1724554072,12668.74946539,180.63600012000097,54453.34892352 2024-08-25,02:47:54.000,238,11043687,-795,0,1724554073,12668.84377372999,180.65714750999905,54453.48167880001 2024-08-25,02:47:55.000,238,11043674,-795,0,1724554074,12668.92460944999,180.6148527300029,54453.64238256 2024-08-25,02:47:56.000,238,11043643,-795,0,1724554075,12668.94481837999,180.60075447000418,54453.72622800001 2024-08-25,02:47:57.000,238,11043612,-795,0,1724554076,12668.938082069995,180.6148527300029,54453.74020224 2024-08-25,02:47:58.000,238,11043724,-795,0,1724554077,12668.94481837999,180.57960707999882,54453.635395440004 2024-08-25,02:47:59.000,238,11043602,-795,0,1724554078,12668.97176362,180.57255794999946,54453.72622800001 2024-08-25,02:48:00.000,238,11043696,-795,0,1724554079,12669.066071959991,180.5302631700033,54453.87994464 2024-08-25,02:48:01.000,238,11043672,-795,0,1724554080,12669.086280889991,180.50911577999796,54453.89391888001 2024-08-25,02:48:02.000,238,11043697,-795,0,1724554081,12669.106489819991,180.44567361000372,54453.84500904001 2024-08-25,02:48:03.000,238,11043704,-795,0,1724554082,12669.119962439996,180.43862448000436,54453.81706056001 2024-08-25,02:48:04.000,238,11043678,-795,0,1724554083,12669.133435060001,180.42452621999837,54453.81706056001 2024-08-25,02:48:05.000,238,11043638,-795,0,1724554084,12669.140171369996,180.4033788300003,54453.942828720006 2024-08-25,02:48:06.000,238,11043661,-795,0,1724554085,12669.194061850001,180.38223144000222,54453.85898328 2024-08-25,02:48:07.000,238,11043666,-795,0,1724554086,12669.194061850001,180.41042795999965,54453.99872568 2024-08-25,02:48:08.000,238,11043669,-795,0,1724554087,12669.167116609991,180.4033788300003,54453.96379008001 2024-08-25,02:48:09.000,238,11043688,-795,0,1724554088,12669.167116609991,180.37518231000286,54453.98475144001 2024-08-25,02:48:10.000,238,11043666,-795,0,1724554089,12669.207534469992,180.36108405000414,54454.06859688 2024-08-25,02:48:11.000,238,11043661,-795,0,1724554090,12669.227743399992,180.32583840000007,54454.18039080001 2024-08-25,02:48:12.000,238,11043674,-795,0,1724554091,12669.295106500002,180.2835436200039,54454.15244232001 2024-08-25,02:48:13.000,238,11043669,-795,0,1724554092,12669.281633879997,180.26239622999856,54454.22231352 2024-08-25,02:48:14.000,238,11043687,-795,0,1724554093,12669.342260669997,180.2553470999992,54454.19436504 2024-08-25,02:48:15.000,238,11043666,-795,0,1724554094,12669.308579119992,180.20600319000368,54454.208339280005 2024-08-25,02:48:16.000,238,11043663,-795,0,1724554095,12669.396151150002,180.1566592800009,54454.18039080001 2024-08-25,02:48:17.000,238,11043718,-795,0,1724554096,12669.476986870002,180.13551189000282,54454.257249120004 2024-08-25,02:48:18.000,238,11043666,-795,0,1724554097,12669.510668419993,180.10026623999875,54454.2153264 2024-08-25,02:48:19.000,238,11043662,-795,0,1724554098,12669.544349969998,180.0720697200013,54454.03366128001 2024-08-25,02:48:20.000,238,11043688,-795,0,1724554099,12669.557822590003,180.0720697200013,54454.040648400005 2024-08-25,02:48:21.000,238,11043699,-795,0,1724554100,12669.611713069993,180.0720697200013,54454.48083696 2024-08-25,02:48:22.000,238,11043657,-795,0,1724554101,12669.658867239988,180.07911885000067,54454.3550688 2024-08-25,02:48:23.000,238,11043689,-795,0,1724554102,12669.598240449988,179.98043103000236,54454.1454552 2024-08-25,02:48:24.000,238,11043682,-795,0,1724554103,12669.658867239988,180.01567667999916,54454.3900044 2024-08-25,02:48:25.000,238,11043675,-795,0,1724554104,12669.692548789993,179.96633277000365,54454.51577256001 2024-08-25,02:48:26.000,238,11043685,-795,0,1724554105,12669.800329749989,179.93108711999957,54454.57166952 2024-08-25,02:48:27.000,238,11043701,-795,0,1724554106,12669.773384509994,179.91698886000086,54454.7393604 2024-08-25,02:48:28.000,238,11043669,-795,0,1724554107,12669.766648199999,179.8746940800047,54454.75333464001 2024-08-25,02:48:29.000,238,11043660,-795,0,1724554108,12669.813802369994,179.84649756,54454.592630880004 2024-08-25,02:48:30.000,238,11043720,-795,0,1724554109,12669.786857129999,179.80420278000383,54454.56468240001 2024-08-25,02:48:31.000,238,11043706,-795,0,1724554110,12669.773384509994,179.7619080000004,54454.60660512001 2024-08-25,02:48:32.000,238,11043710,-795,0,1724554111,12669.834011299994,179.75485887000104,54454.40397864 2024-08-25,02:48:33.000,238,11043700,-795,0,1724554112,12669.800329749989,179.69141669999954,54454.376030160005 2024-08-25,02:48:34.000,238,11043686,-795,0,1724554113,12669.84074760999,179.68436757000018,54454.67647632 2024-08-25,02:48:35.000,238,11043665,-795,0,1724554114,12669.92158332999,179.63502366000466,54454.82320584001 2024-08-25,02:48:36.000,238,11043658,-795,0,1724554115,12669.914847019994,179.62092539999867,54454.80224448001 2024-08-25,02:48:37.000,238,11043683,-795,0,1724554116,12669.94179225999,179.55748323000444,54454.809231600004 2024-08-25,02:48:38.000,238,11043629,-795,0,1724554117,12669.874429159994,179.53633583999908,54454.662502080006 2024-08-25,02:48:39.000,238,11043669,-795,0,1724554118,12669.914847019994,179.48699193000357,54454.71839904 2024-08-25,02:48:40.000,238,11043692,-795,0,1724554119,12669.92158332999,179.43059889000142,54455.02583232 2024-08-25,02:48:41.000,238,11043671,-795,0,1724554120,12669.935055949994,179.40945150000334,54455.0537808 2024-08-25,02:48:42.000,238,11043666,-795,0,1724554121,12669.955264879995,179.38125497999863,54454.82320584001 2024-08-25,02:48:43.000,238,11043668,-795,0,1724554122,12670.00241904999,179.3178128100044,54454.87211568001 2024-08-25,02:48:44.000,238,11043676,-795,0,1724554123,12670.015891669995,179.3178128100044,54454.74634752 2024-08-25,02:48:45.000,238,11043681,-795,0,1724554124,12670.02262797999,179.26141977000225,54454.711411920005 2024-08-25,02:48:46.000,238,11043649,-795,0,1724554125,12670.096727389995,179.19092847000138,54454.7393604 2024-08-25,02:48:47.000,238,11043678,-795,0,1724554126,12670.11020001,179.22617411999818,54454.948974000006 2024-08-25,02:48:48.000,238,11043655,-795,0,1724554127,12670.04957322,179.26141977000225,54454.90006416001 2024-08-25,02:48:49.000,238,11043677,-795,0,1724554128,12670.02936429,179.22617411999818,54454.90006416001 2024-08-25,02:48:50.000,238,11043649,-795,0,1724554129,12670.116936319995,179.19092847000138,54455.01884520001 2024-08-25,02:48:51.000,238,11043722,-795,0,1724554130,12670.197772039995,179.21207585999946,54455.0537808 2024-08-25,02:48:52.000,238,11043666,-795,0,1724554131,12670.177563109995,179.1204371700005,54455.1935232 2024-08-25,02:48:53.000,238,11043691,-795,0,1724554132,12670.16409048999,179.08519152000372,54455.214484560005 2024-08-25,02:48:54.000,238,11043687,-795,0,1724554133,12670.177563109995,179.04994586999965,54455.31929136 2024-08-25,02:48:55.000,238,11043702,-795,0,1724554134,12670.20450834999,179.0217493500022,54455.15858760001 2024-08-25,02:48:56.000,238,11043680,-795,0,1724554135,12670.18429941999,178.98650369999814,54455.17954896 2024-08-25,02:48:57.000,238,11043686,-795,0,1724554136,12670.1708268,178.97945456999878,54454.90006416001 2024-08-25,02:48:58.000,238,11043686,-795,0,1724554137,12670.11020001,178.99355283000477,54454.85814144 2024-08-25,02:48:59.000,238,11043679,-795,0,1724554138,12670.14388155999,178.94420892000198,54454.90006416001 2024-08-25,02:49:00.000,238,11043685,-795,0,1724554139,12670.19103573,179.00060196000413,54455.35422696001 2024-08-25,02:49:01.000,238,11043668,-795,0,1724554140,12670.217980969996,178.99355283000477,54455.34025272 2024-08-25,02:49:02.000,238,11043676,-795,0,1724554141,12670.157354179995,178.99355283000477,54455.34025272 2024-08-25,02:49:03.000,238,11043697,-795,0,1724554142,12670.15061787,179.0076510900035,54455.27038152 2024-08-25,02:49:04.000,238,11043703,-795,0,1724554143,12670.18429941999,178.98650369999814,54455.29833 2024-08-25,02:49:05.000,238,11043697,-795,0,1724554144,12670.15061787,178.98650369999814,54455.60576328 2024-08-25,02:49:06.000,238,11043695,-795,0,1724554145,12670.12367262999,178.97945456999878,54455.57082768001 2024-08-25,02:49:07.000,238,11043684,-795,0,1724554146,12670.116936319995,178.98650369999814,54455.598776160004 2024-08-25,02:49:08.000,238,11043699,-795,0,1724554147,12670.08999108,178.98650369999814,54455.29833 2024-08-25,02:49:09.000,238,11043664,-795,0,1724554148,12670.157354179995,179.00060196000413,54455.284355760006 2024-08-25,02:49:10.000,238,11043653,-795,0,1724554149,12670.20450834999,178.98650369999814,54455.17954896 2024-08-25,02:49:11.000,238,11043728,-795,0,1724554150,12670.1708268,178.98650369999814,54455.214484560005 2024-08-25,02:49:12.000,238,11043677,-795,0,1724554151,12670.11020001,179.04994586999965,54455.08871640001 2024-08-25,02:49:13.000,238,11043655,-795,0,1724554152,12670.13040894,179.06404412999836,54455.42409816001 2024-08-25,02:49:14.000,238,11043703,-795,0,1724554153,12670.15061787,179.07109325999772,54455.479995120004 2024-08-25,02:49:15.000,238,11043693,-795,0,1724554154,12670.157354179995,179.06404412999836,54455.598776160004 2024-08-25,02:49:16.000,238,11043695,-795,0,1724554155,12670.177563109995,179.09224065000308,54455.5079436 2024-08-25,02:49:17.000,238,11043737,-795,0,1724554156,12670.21124466,179.04994586999965,54455.82935112001 2024-08-25,02:49:18.000,238,11043636,-795,0,1724554157,12670.12367262999,179.09224065000308,54455.668647360006 2024-08-25,02:49:19.000,238,11043626,-795,0,1724554158,12670.16409048999,179.056994999999,54455.79441552 2024-08-25,02:49:20.000,238,11043652,-795,0,1724554159,12670.24492620999,179.0428967400003,54455.82935112001 2024-08-25,02:49:21.000,238,11043691,-795,0,1724554160,12670.23145359,179.0428967400003,54455.60576328 2024-08-25,02:49:22.000,238,11043638,-795,0,1724554161,12670.278607759996,179.07109325999772,54455.479995120004 2024-08-25,02:49:23.000,238,11043695,-795,0,1724554162,12670.23145359,179.1063389100018,54455.40313680001 2024-08-25,02:49:24.000,238,11043630,-795,0,1724554163,12670.197772039995,179.06404412999836,54455.1935232 2024-08-25,02:49:25.000,238,11043632,-715,0,1724554164,12670.26513513999,179.13453542999923,54455.44505952001 2024-08-25,02:49:26.000,238,11043669,-795,0,1724554165,12670.325761929991,179.1697810800033,54455.717557200005 2024-08-25,02:49:27.000,238,11043661,-795,0,1724554166,12670.285344069991,179.1697810800033,54455.67563448 2024-08-25,02:49:28.000,238,11043692,-795,0,1724554167,12670.366179789991,179.19092847000138,54455.668647360006 2024-08-25,02:49:29.000,238,11043660,-795,0,1724554168,12670.352707170001,179.18387934000202,54455.75947992001 2024-08-25,02:49:30.000,238,11043676,-795,0,1724554169,12670.447015509992,179.19092847000138,54456.04595184001 2024-08-25,02:49:31.000,238,11043678,-795,0,1724554170,12670.426806579992,179.24027238000417,54456.19268136001 2024-08-25,02:49:32.000,238,11043651,-795,0,1724554171,12670.440279199996,179.21207585999946,54456.1367844 2024-08-25,02:49:33.000,238,11043630,-795,0,1724554172,12670.453751820001,179.2332232500048,54455.885248080005 2024-08-25,02:49:34.000,238,11043671,-795,0,1724554173,12670.561532779997,179.26141977000225,54455.71057008001 2024-08-25,02:49:35.000,238,11043688,-795,0,1724554174,12670.554796470002,179.24732151000353,54455.68960872001 2024-08-25,02:49:36.000,238,11043706,-795,0,1724554175,12670.554796470002,179.29666541999904,54455.70358296 2024-08-25,02:49:37.000,238,11043684,-795,0,1724554176,12670.581741709997,179.3037145499984,54455.65467312 2024-08-25,02:49:38.000,238,11043694,-795,0,1724554177,12670.581741709997,179.3530584600012,54455.815376880004 2024-08-25,02:49:39.000,238,11043656,-795,0,1724554178,12670.622159569997,179.37420584999927,54455.99704200001 2024-08-25,02:49:40.000,238,11043712,-795,0,1724554179,12670.716467910002,179.40240237000398,54456.14377152001 2024-08-25,02:49:41.000,238,11043655,-795,0,1724554180,12670.756885770003,179.4165006300027,54456.17870712 2024-08-25,02:49:42.000,238,11043697,-795,0,1724554181,12670.723204219998,179.48699193000357,54456.269539680005 2024-08-25,02:49:43.000,238,11043703,-795,0,1724554182,12670.756885770003,179.45879540999886,54456.339410880006 2024-08-25,02:49:44.000,238,11043692,-795,0,1724554183,12670.804039939998,179.5010901900023,54456.4162692 2024-08-25,02:49:45.000,238,11043669,-795,0,1724554184,12670.871403039993,179.48699193000357,54456.507101760006 2024-08-25,02:49:46.000,238,11043679,-795,0,1724554185,12670.925293519998,179.50813932000165,54456.33242376001 2024-08-25,02:49:47.000,238,11043663,-795,0,1724554186,12670.952238759994,179.4799428000042,54456.14377152001 2024-08-25,02:49:48.000,238,11043689,-795,0,1724554187,12670.945502449998,179.55748323000444,54456.19268136001 2024-08-25,02:49:49.000,238,11043690,-795,0,1724554188,12670.938766139989,179.52928670999972,54456.01800336 2024-08-25,02:49:50.000,238,11043703,-795,0,1724554189,12670.965711379999,179.5645323600038,54456.08787456 2024-08-25,02:49:51.000,238,11043632,-795,0,1724554190,12671.012865549994,179.62092539999867,54456.46517904 2024-08-25,02:49:52.000,238,11043737,-795,0,1724554191,12670.952238759994,179.67026931000146,54456.4162692 2024-08-25,02:49:53.000,238,11043723,-795,0,1724554192,12670.965711379999,179.64207279000402,54456.40928208001 2024-08-25,02:49:54.000,238,11043667,-795,0,1724554193,12671.019601859989,179.6984658299989,54456.521076 2024-08-25,02:49:55.000,238,11043710,-795,0,1724554194,12671.10717389,179.64207279000402,54456.81453504001 2024-08-25,02:49:56.000,238,11043661,-795,0,1724554195,12671.046547099999,179.71961322000425,54456.63985704 2024-08-25,02:49:57.000,238,11043670,-795,0,1724554196,12671.073492339994,179.7266623500036,54456.83549640001 2024-08-25,02:49:58.000,238,11043705,-795,0,1724554197,12671.10717389,179.6632201800021,54456.78658656001 2024-08-25,02:49:59.000,238,11043659,-795,0,1724554198,12671.14759175,179.69141669999954,54456.2765268 2024-08-25,02:50:00.000,238,11043666,-795,0,1724554199,12671.14085543999,179.73371148000297,54456.21364272001 2024-08-25,02:50:01.000,238,11043731,-795,0,1724554200,12671.18800961,179.74076061000233,54456.388320720005 2024-08-25,02:50:02.000,238,11043699,-795,0,1724554201,12671.154328059994,179.70551495999825,54456.45120480001 2024-08-25,02:50:03.000,238,11043718,-795,0,1724554202,12671.08022864999,179.7266623500036,54456.28351392001 2024-08-25,02:50:04.000,238,11043712,-795,0,1724554203,12671.10043757999,179.73371148000297,54456.62588280001 2024-08-25,02:50:05.000,238,11043704,-795,0,1724554204,12671.12064650999,179.73371148000297,54456.68177976 2024-08-25,02:50:06.000,238,11043677,-795,0,1724554205,12671.134119129994,179.73371148000297,54456.63286992 2024-08-25,02:50:07.000,238,11043710,-795,0,1724554206,12671.134119129994,179.75485887000104,54456.87741912 2024-08-25,02:50:08.000,238,11043678,-795,0,1724554207,12671.10043757999,179.73371148000297,54456.79357368001 2024-08-25,02:50:09.000,238,11043674,-795,0,1724554208,12671.086964959999,179.75485887000104,54456.73767672 2024-08-25,02:50:10.000,238,11043669,-795,0,1724554209,12671.18127329999,179.76895712999976,54456.98222592001 2024-08-25,02:50:11.000,238,11043720,-795,0,1724554210,12671.16780068,179.76895712999976,54456.91934184 2024-08-25,02:50:12.000,238,11043681,-795,0,1724554211,12671.174536989995,179.78305538999848,54456.46517904 2024-08-25,02:50:13.000,238,11043714,-795,0,1724554212,12671.10043757999,179.7619080000004,54456.36735936 2024-08-25,02:50:14.000,238,11043682,-795,0,1724554213,12671.093701269994,179.8112519100032,54456.39530784 2024-08-25,02:50:15.000,238,11043695,-795,0,1724554214,12671.093701269994,179.85354668999935,54456.339410880006 2024-08-25,02:50:16.000,238,11043703,-795,0,1724554215,12671.134119129994,179.86764494999807,54456.521076 2024-08-25,02:50:17.000,238,11043698,-795,0,1724554216,12671.073492339994,179.88879234000342,54456.63985704 2024-08-25,02:50:18.000,238,11043649,-795,0,1724554217,12671.073492339994,179.90289060000214,54456.69575400001 2024-08-25,02:50:19.000,238,11043675,-795,0,1724554218,12671.086964959999,179.89584147000278,54456.77959944 2024-08-25,02:50:20.000,238,11043670,-795,0,1724554219,12671.046547099999,179.92403799000022,54457.05209712001 2024-08-25,02:50:21.000,238,11043697,-795,0,1724554220,12670.911820899993,179.9451853799983,54456.842483520006 2024-08-25,02:50:22.000,238,11043691,-795,0,1724554221,12670.918557209989,179.93813624999893,54456.79357368001 2024-08-25,02:50:23.000,238,11043680,-795,0,1724554222,12670.945502449998,179.93813624999893,54456.85645776 2024-08-25,02:50:24.000,238,11043699,-795,0,1724554223,12670.918557209989,179.93813624999893,54456.507101760006 2024-08-25,02:50:25.000,238,11043672,-795,0,1724554224,12670.878139349988,180.00157842000044,54456.30447528 2024-08-25,02:50:26.000,238,11043688,-795,0,1724554225,12670.938766139989,180.00157842000044,54456.37434648 2024-08-25,02:50:27.000,238,11043706,-795,0,1724554226,12670.952238759994,180.0086275499998,54456.4162692 2024-08-25,02:50:28.000,238,11043652,-795,0,1724554227,12670.925293519998,180.01567667999916,54456.40229496 2024-08-25,02:50:29.000,238,11043668,-795,0,1724554228,12670.898348279989,179.973381900003,54456.52806312001 2024-08-25,02:50:30.000,238,11043680,-795,0,1724554229,12670.864666729998,179.973381900003,54456.66780552001 2024-08-25,02:50:31.000,238,11043695,-795,0,1724554230,12670.911820899993,179.98748016000172,54456.68876688 2024-08-25,02:50:32.000,238,11043668,-795,0,1724554231,12670.824248869998,179.9592836400043,54456.85645776 2024-08-25,02:50:33.000,238,11043721,-795,0,1724554232,12670.770358389993,179.96633277000365,54456.6608184 2024-08-25,02:50:34.000,238,11043700,-795,0,1724554233,12670.830985179993,180.01567667999916,54456.8005608 2024-08-25,02:50:35.000,238,11043686,-795,0,1724554234,12670.844457799998,179.99452929000108,54456.95427744001 2024-08-25,02:50:36.000,238,11043705,-795,0,1724554235,12670.810776249993,180.05092233000323,54456.891393360005 2024-08-25,02:50:37.000,238,11043718,-795,0,1724554236,12670.804039939998,180.01567667999916,54456.39530784 2024-08-25,02:50:38.000,238,11043683,-795,0,1724554237,12670.729940529993,180.01567667999916,54456.290501040006 2024-08-25,02:50:39.000,238,11043687,-795,0,1724554238,12670.696258980002,180.02977493999788,54456.24857832 2024-08-25,02:50:40.000,238,11043678,-795,0,1724554239,12670.689522669993,179.98043103000236,54456.31146240001 2024-08-25,02:50:41.000,238,11043702,-795,0,1724554240,12670.601950639997,180.00157842000044,54456.25556544 2024-08-25,02:50:42.000,238,11043659,-795,0,1724554241,12670.601950639997,180.02977493999788,54456.50011464001 2024-08-25,02:50:43.000,238,11043677,-795,0,1724554242,12670.568269089992,180.02272580999852,54456.46517904 2024-08-25,02:50:44.000,238,11043691,-795,0,1724554243,12670.548060159992,180.02977493999788,54456.59793432001 2024-08-25,02:50:45.000,238,11043633,-795,0,1724554244,12670.514378610002,179.96633277000365,54456.81453504001 2024-08-25,02:50:46.000,238,11043689,-795,0,1724554245,12670.494169680002,180.02977493999788,54456.63985704 2024-08-25,02:50:47.000,238,11043712,-795,0,1724554246,12670.507642299992,180.01567667999916,54456.723702480005 2024-08-25,02:50:48.000,238,11043663,-795,0,1724554247,12670.440279199996,180.0086275499998,54456.56998584 2024-08-25,02:50:49.000,238,11043698,-795,0,1724554248,12670.386388719991,180.0579714600026,54456.37434648 2024-08-25,02:50:50.000,238,11043693,-795,0,1724554249,12670.420070269996,180.05092233000323,54456.269539680005 2024-08-25,02:50:51.000,238,11043708,-795,0,1724554250,12670.413333960001,180.05092233000323,54456.24159120001 2024-08-25,02:50:52.000,238,11043680,-795,0,1724554251,12670.298816689996,180.06502059000195,54456.171720000006 2024-08-25,02:50:53.000,238,11043664,-795,0,1724554252,12670.372916100001,180.0579714600026,54456.18569424 2024-08-25,02:50:54.000,238,11043718,-795,0,1724554253,12670.31228931,180.0086275499998,54456.0669132 2024-08-25,02:50:55.000,238,11043685,-795,0,1724554254,12670.305552999991,180.05092233000323,54456.25556544 2024-08-25,02:50:56.000,238,11043700,-795,0,1724554255,12670.22471727999,180.0720697200013,54456.29748816 2024-08-25,02:50:57.000,238,11043701,-795,0,1724554256,12670.18429941999,180.06502059000195,54456.486140400004 2024-08-25,02:50:58.000,238,11043709,-795,0,1724554257,12670.197772039995,180.04387320000387,54456.56299872 2024-08-25,02:50:59.000,238,11043686,-795,0,1724554258,12670.217980969996,180.0579714600026,54456.653831280004 2024-08-25,02:51:00.000,238,11043713,-795,0,1724554259,12670.15061787,180.0932171099994,54456.62588280001 2024-08-25,02:51:01.000,238,11043687,-795,0,1724554260,12670.06978215,180.1073153699981,54456.32543664 2024-08-25,02:51:02.000,238,11043649,-795,0,1724554261,12670.15061787,180.1073153699981,54456.269539680005 2024-08-25,02:51:03.000,238,11043678,-795,0,1724554262,12670.076518459995,180.05092233000323,54455.99005488 2024-08-25,02:51:04.000,238,11043651,-795,0,1724554263,12670.04957322,180.06502059000195,54455.836338240006 2024-08-25,02:51:05.000,238,11043663,-795,0,1724554264,12670.06304583999,180.0932171099994,54455.94114504 2024-08-25,02:51:06.000,238,11043696,-795,0,1724554265,12670.04957322,180.06502059000195,54455.983067760004 2024-08-25,02:51:07.000,238,11043680,-795,0,1724554266,12670.015891669995,180.0932171099994,54455.92018368 2024-08-25,02:51:08.000,238,11043669,-795,0,1724554267,12669.935055949994,180.1073153699981,54455.983067760004 2024-08-25,02:51:09.000,238,11043648,-795,0,1724554268,12669.98894643,180.10026623999875,54456.458191920006 2024-08-25,02:51:10.000,238,11043698,-795,0,1724554269,12669.9687375,180.14961015000154,54456.46517904 2024-08-25,02:51:11.000,238,11043723,-795,0,1724554270,12669.955264879995,180.11436450000474,54456.42325632 2024-08-25,02:51:12.000,238,11043671,-795,0,1724554271,12669.887901779999,180.12846276000346,54456.36037224001 2024-08-25,02:51:13.000,238,11043704,-795,0,1724554272,12669.867692849999,180.10026623999875,54456.269539680005 2024-08-25,02:51:14.000,238,11043676,-795,0,1724554273,12669.914847019994,180.11436450000474,54456.18569424 2024-08-25,02:51:15.000,238,11043635,-795,0,1724554274,12669.94179225999,180.08616798000003,54456.220629840005 2024-08-25,02:51:16.000,238,11043677,-795,0,1724554275,12669.834011299994,180.0720697200013,54455.99005488 2024-08-25,02:51:17.000,238,11043704,-795,0,1724554276,12669.86095653999,180.01567667999916,54455.84332536 2024-08-25,02:51:18.000,238,11043638,-795,0,1724554277,12669.807066059999,180.0368240700045,54455.73153144 2024-08-25,02:51:19.000,238,11043649,-795,0,1724554278,12669.773384509994,179.93108711999957,54455.71057008001 2024-08-25,02:51:20.000,238,11043678,-795,0,1724554279,12669.706021409998,179.99452929000108,54455.56384056 2024-08-25,02:51:21.000,238,11043680,-795,0,1724554280,12669.766648199999,179.95223450999765,54455.94114504 2024-08-25,02:51:22.000,238,11043670,-795,0,1724554281,12669.739702959989,179.8605958199987,54456.01101624 2024-08-25,02:51:23.000,238,11043706,-755,0,1724554282,12669.712757719994,179.89584147000278,54456.21364272001 2024-08-25,02:51:24.000,238,11043671,-795,0,1724554283,12669.732966649994,179.9099397300015,54456.2066556 2024-08-25,02:51:25.000,238,11043664,-795,0,1724554284,12669.699285099989,179.9099397300015,54456.25556544 2024-08-25,02:51:26.000,238,11043678,-795,0,1724554285,12669.685812479998,179.92403799000022,54456.004029120006 2024-08-25,02:51:27.000,238,11043719,-795,0,1724554286,12669.625185689998,179.9099397300015,54455.934157920005 2024-08-25,02:51:28.000,238,11043655,-795,0,1724554287,12669.638658309988,179.83944843000063,54455.82935112001 2024-08-25,02:51:29.000,238,11043648,-795,0,1724554288,12669.618449379988,179.80420278000383,54455.85729960001 2024-08-25,02:51:30.000,238,11043679,-795,0,1724554289,12669.665603549998,179.74076061000233,54455.955119280006 2024-08-25,02:51:31.000,238,11043643,-795,0,1724554290,12669.658867239988,179.73371148000297,54455.77345416 2024-08-25,02:51:32.000,238,11043668,-795,0,1724554291,12669.591504139993,179.71961322000425,54455.647686000004 2024-08-25,02:51:33.000,238,11043629,-795,0,1724554292,12669.530877349993,179.65617105000274,54455.549866320005 2024-08-25,02:51:34.000,238,11043597,-795,0,1724554293,12669.530877349993,179.62092539999867,54455.75947992001 2024-08-25,02:51:35.000,238,11043661,-795,0,1724554294,12669.557822590003,179.5786306200025,54455.78044128001 2024-08-25,02:51:36.000,238,11043710,-795,0,1724554295,12669.578031519988,179.57158149000315,54455.7524928 2024-08-25,02:51:37.000,238,11043674,-795,0,1724554296,12669.497195800002,179.60682713999995,54455.955119280006 2024-08-25,02:51:38.000,238,11043698,-795,0,1724554297,12669.530877349993,179.55748323000444,54455.86428672 2024-08-25,02:51:39.000,238,11043672,-795,0,1724554298,12669.564558899998,179.52928670999972,54455.822364 2024-08-25,02:51:40.000,238,11043662,-795,0,1724554299,12669.551086279993,179.515188450001,54455.89922232 2024-08-25,02:51:41.000,238,11043663,-795,0,1724554300,12669.463514249997,179.45879540999886,54455.549866320005 2024-08-25,02:51:42.000,238,11043690,-795,0,1724554301,12669.470250559993,179.50813932000165,54455.72454432 2024-08-25,02:51:43.000,238,11043686,-795,0,1724554302,12669.423096389997,179.46584453999822,54455.66166024001 2024-08-25,02:51:44.000,238,11043690,-795,0,1724554303,12669.450041629992,179.4165006300027,54455.67563448 2024-08-25,02:51:45.000,238,11043690,-795,0,1724554304,12669.450041629992,179.44469715000014,54455.7524928 2024-08-25,02:51:46.000,238,11043649,-795,0,1724554305,12669.429832699992,179.388304109998,54455.717557200005 2024-08-25,02:51:47.000,238,11043668,-795,0,1724554306,12669.429832699992,179.36010759000055,54455.73153144 2024-08-25,02:51:48.000,238,11043719,-795,0,1724554307,12669.409623769992,179.33896020000248,54455.6826216 2024-08-25,02:51:49.000,238,11043651,-795,0,1724554308,12669.396151150002,179.36010759000055,54455.647686000004 2024-08-25,02:51:50.000,238,11043706,-795,0,1724554309,12669.389414839992,179.33191107000312,54455.67563448 2024-08-25,02:51:51.000,238,11043688,-795,0,1724554310,12669.355733290002,179.3178128100044,54455.500956480006 2024-08-25,02:51:52.000,238,11043707,-795,0,1724554311,12669.261424949997,179.3530584600012,54455.63371176 2024-08-25,02:51:53.000,238,11043670,-795,0,1724554312,12669.180589229996,179.33896020000248,54455.68960872001 2024-08-25,02:51:54.000,238,11043661,-795,0,1724554313,12669.194061850001,179.32486194000376,54455.647686000004 2024-08-25,02:51:55.000,238,11043695,-795,0,1724554314,12669.247952329992,179.27551803000097,54455.717557200005 2024-08-25,02:51:56.000,238,11043690,-795,0,1724554315,12669.187325539991,179.28256716000033,54455.68960872001 2024-08-25,02:51:57.000,238,11043613,-795,0,1724554316,12669.167116609991,179.2684689000016,54455.66166024001 2024-08-25,02:51:58.000,238,11043671,-795,0,1724554317,12669.099753509996,179.26141977000225,54455.49396936001 2024-08-25,02:51:59.000,238,11043638,-795,0,1724554318,12669.04586302999,179.24732151000353,54455.7524928 2024-08-25,02:52:00.000,238,11043676,-795,0,1724554319,12669.066071959991,179.19092847000138,54455.52890496 2024-08-25,02:52:01.000,238,11043681,-795,0,1724554320,12669.03239041,179.19797760000074,54455.5079436 2024-08-25,02:52:02.000,238,11043661,-795,0,1724554321,12668.998708859996,179.16273195000394,54455.549866320005 2024-08-25,02:52:03.000,238,11043676,-795,0,1724554322,12668.94481837999,179.17683021000266,54455.4380724 2024-08-25,02:52:04.000,238,11043679,-795,0,1724554323,12668.91113683,179.13453542999923,54455.22147168 2024-08-25,02:52:05.000,238,11043629,-795,0,1724554324,12668.897664209995,179.1697810800033,54455.38916256 2024-08-25,02:52:06.000,238,11043656,-795,0,1724554325,12668.86398265999,179.13453542999923,54455.45903376 2024-08-25,02:52:07.000,238,11043704,-795,0,1724554326,12668.81009218,179.11338804000115,54455.48698224 2024-08-25,02:52:08.000,238,11043679,-795,0,1724554327,12668.78314693999,179.1204371700005,54455.382175440005 2024-08-25,02:52:09.000,238,11043663,-795,0,1724554328,12668.6888386,179.09224065000308,54455.38916256 2024-08-25,02:52:10.000,238,11043651,-795,0,1724554329,12668.6888386,179.08519152000372,54455.45903376 2024-08-25,02:52:11.000,238,11043681,-795,0,1724554330,12668.68210228999,179.08519152000372,54455.39614968 2024-08-25,02:52:12.000,238,11043658,-795,0,1724554331,12668.587793949999,179.01470022000285,54455.598776160004 2024-08-25,02:52:13.000,238,11043639,-795,0,1724554332,12668.547376089999,179.02879848000157,54455.479995120004 2024-08-25,02:52:14.000,238,11043617,-795,0,1724554333,12668.567585019999,178.96535631000006,54455.29833 2024-08-25,02:52:15.000,238,11043695,-795,0,1724554334,12668.520430849989,179.0076510900035,54455.25640728001 2024-08-25,02:52:16.000,238,11043704,-795,0,1724554335,12668.466540369998,178.95125805000134,54455.08871640001 2024-08-25,02:52:17.000,238,11043637,-795,0,1724554336,12668.419386199988,179.00060196000413,54454.94198688001 2024-08-25,02:52:18.000,238,11043664,-795,0,1724554337,12668.439595129988,178.9583071800007,54455.03980656001 2024-08-25,02:52:19.000,238,11043702,-795,0,1724554338,12668.392440959993,178.97945456999878,54455.22147168 2024-08-25,02:52:20.000,238,11043681,-795,0,1724554339,12668.385704649998,178.97945456999878,54455.29134288 2024-08-25,02:52:21.000,238,11043697,-795,0,1724554340,12668.304868929998,178.9583071800007,54455.10269064 2024-08-25,02:52:22.000,238,11043683,-795,0,1724554341,12668.325077859998,178.9583071800007,54455.20051032 2024-08-25,02:52:23.000,238,11043686,-795,0,1724554342,12668.217296900002,178.96535631000006,54455.03980656001 2024-08-25,02:52:24.000,238,11043646,-795,0,1724554343,12668.244242139997,178.8948650099992,54455.23544592001 2024-08-25,02:52:25.000,238,11043668,-795,0,1724554344,12668.250978449993,178.90191413999855,54455.382175440005 2024-08-25,02:52:26.000,238,11043671,-795,0,1724554345,12668.230769519992,178.8948650099992,54455.46602088 2024-08-25,02:52:27.000,238,11043688,-795,0,1724554346,12668.116252250002,178.87371762000112,54455.25640728001 2024-08-25,02:52:28.000,238,11043695,-795,0,1724554347,12668.116252250002,178.8596193600024,54455.13063912 2024-08-25,02:52:29.000,238,11043660,-795,0,1724554348,12668.170142729992,178.87371762000112,54454.879102800005 2024-08-25,02:52:30.000,238,11043609,-795,0,1724554349,12668.190351659992,178.84552110000368,54455.01185808 2024-08-25,02:52:31.000,238,11043654,-795,0,1724554350,12668.183615349997,178.86666849000176,54455.03281944 2024-08-25,02:52:32.000,238,11043695,-795,0,1724554351,12668.183615349997,178.86666849000176,54455.01185808 2024-08-25,02:52:33.000,238,11043668,-795,0,1724554352,12668.109515939992,178.9089632699979,54455.24243304 2024-08-25,02:52:34.000,238,11043706,-795,0,1724554353,12668.183615349997,178.8948650099992,54455.31929136 2024-08-25,02:52:35.000,238,11043672,-715,0,1724554354,12668.170142729992,178.93011066000327,54455.35422696001 2024-08-25,02:52:36.000,238,11043699,-795,0,1724554355,12668.176879040002,178.91601240000455,54455.40313680001 2024-08-25,02:52:37.000,238,11043598,-795,0,1724554356,12668.109515939992,178.9583071800007,54455.56384056 2024-08-25,02:52:38.000,238,11043650,-795,0,1724554357,12668.042152839997,178.9583071800007,54455.479995120004 2024-08-25,02:52:39.000,238,11043633,-795,0,1724554358,12668.001734979996,178.94420892000198,54455.431085280004 2024-08-25,02:52:40.000,238,11043731,-795,0,1724554359,12668.075834390002,178.91601240000455,54455.5778148 2024-08-25,02:52:41.000,238,11043678,-795,0,1724554360,12667.988262359991,179.0076510900035,54455.24942016 2024-08-25,02:52:42.000,238,11043673,-795,0,1724554361,12668.021943909996,179.00060196000413,54455.10269064 2024-08-25,02:52:43.000,238,11043662,-795,0,1724554362,12667.920899259996,178.98650369999814,54455.08871640001 2024-08-25,02:52:44.000,238,11043673,-795,0,1724554363,12667.89395402,179.00060196000413,54454.997883840006 2024-08-25,02:52:45.000,238,11043640,-795,0,1724554364,12667.867008779991,179.03584761000093,54455.046793680005 2024-08-25,02:52:46.000,238,11043701,-795,0,1724554365,12667.840063539996,179.02879848000157,54455.29833 2024-08-25,02:52:47.000,238,11043661,-795,0,1724554366,12667.799645679996,179.0428967400003,54455.24942016 2024-08-25,02:52:48.000,238,11043710,-795,0,1724554367,12667.75249151,179.0217493500022,54455.15858760001 2024-08-25,02:52:49.000,238,11043676,-795,0,1724554368,12667.637974239995,179.0428967400003,54455.333265600006 2024-08-25,02:52:50.000,238,11043686,-795,0,1724554369,12667.698601029995,178.98650369999814,54455.51493072 2024-08-25,02:52:51.000,238,11043686,-795,0,1724554370,12667.68512840999,179.0217493500022,54455.5778148 2024-08-25,02:52:52.000,238,11043667,-795,0,1724554371,12667.678392099995,179.02879848000157,54455.5079436 2024-08-25,02:52:53.000,238,11043661,-795,0,1724554372,12667.60429268999,179.0076510900035,54455.41711104 2024-08-25,02:52:54.000,238,11043631,-795,0,1724554373,12667.637974239995,179.0428967400003,54455.214484560005 2024-08-25,02:52:55.000,238,11043689,-795,0,1724554374,12667.597556379995,179.02879848000157,54454.9839096 2024-08-25,02:52:56.000,238,11043610,-795,0,1724554375,12667.577347449995,179.06404412999836,54454.976922480004 2024-08-25,02:52:57.000,238,11043645,-795,0,1724554376,12667.516720659994,179.0428967400003,54454.94198688001 2024-08-25,02:52:58.000,238,11043674,-795,0,1724554377,12667.48977542,179.0428967400003,54454.9140384 2024-08-25,02:52:59.000,238,11043703,-795,0,1724554378,12667.48303910999,179.06404412999836,54455.08871640001 2024-08-25,02:53:00.000,238,11043671,-795,0,1724554379,12667.496511729994,179.08519152000372,54455.31929136 2024-08-25,02:53:01.000,238,11043669,-795,0,1724554380,12667.429148629999,179.1063389100018,54455.32627848001 2024-08-25,02:53:02.000,238,11043697,-795,0,1724554381,12667.415676009994,179.0428967400003,54455.431085280004 2024-08-25,02:53:03.000,238,11043692,-795,0,1724554382,12667.395467079994,179.08519152000372,54455.431085280004 2024-08-25,02:53:04.000,238,11043725,-795,0,1724554383,12667.476302799994,179.0428967400003,54455.38916256 2024-08-25,02:53:05.000,238,11043676,-795,0,1724554384,12667.54366589999,179.03584761000093,54455.45903376 2024-08-25,02:53:06.000,238,11043656,-795,0,1724554385,12667.60429268999,179.09224065000308,54455.30531712001 2024-08-25,02:53:07.000,238,11043665,-795,0,1724554386,12667.62450161999,179.1204371700005,54455.333265600006 2024-08-25,02:53:08.000,238,11043688,-795,0,1724554387,12667.71207365,179.07814239000436,54455.01884520001 2024-08-25,02:53:09.000,238,11043608,-795,0,1724554388,12667.718809959995,179.1204371700005,54455.0537808 2024-08-25,02:53:10.000,238,11043680,-795,0,1724554389,12667.72554626999,179.12748629999987,54454.99089672001 2024-08-25,02:53:11.000,238,11043695,-795,0,1724554390,12667.739018889995,179.14863368999795,54455.0537808 2024-08-25,02:53:12.000,238,11043723,-795,0,1724554391,12667.75249151,179.21912498999882,54454.976922480004 2024-08-25,02:53:13.000,238,11043717,-795,0,1724554392,12667.72554626999,179.2332232500048,54455.116664880006 2024-08-25,02:53:14.000,238,11043685,-795,0,1724554393,12667.759227819995,179.24027238000417,54455.500956480006 2024-08-25,02:53:15.000,238,11043689,-795,0,1724554394,12667.79290937,179.26141977000225,54455.66166024001 2024-08-25,02:53:16.000,238,11043681,-795,0,1724554395,12667.82659091999,179.24732151000353,54455.64069888001 2024-08-25,02:53:17.000,238,11043682,-795,0,1724554396,12667.79290937,179.2684689000016,54455.598776160004 2024-08-25,02:53:18.000,238,11043681,-795,0,1724554397,12667.77270044,179.31076367999776,54455.29833 2024-08-25,02:53:19.000,238,11043601,-795,0,1724554398,12667.799645679996,179.26141977000225,54455.32627848001 2024-08-25,02:53:20.000,238,11043708,-795,0,1724554399,12667.867008779991,179.2332232500048,54455.40313680001 2024-08-25,02:53:21.000,238,11043663,-795,0,1724554400,12667.85353616,179.24732151000353,54455.27736864001 2024-08-25,02:53:22.000,238,11043628,-795,0,1724554401,12667.927635569991,179.24732151000353,54455.144613360004 2024-08-25,02:53:23.000,238,11043709,-795,0,1724554402,12667.954580810001,179.24027238000417,54455.15160048 2024-08-25,02:53:24.000,238,11043670,-795,0,1724554403,12667.968053429991,179.27551803000097,54455.18653608001 2024-08-25,02:53:25.000,238,11043608,-795,0,1724554404,12667.988262359991,179.2684689000016,54455.263394400004 2024-08-25,02:53:26.000,238,11043644,-795,0,1724554405,12668.042152839997,179.26141977000225,54455.40313680001 2024-08-25,02:53:27.000,238,11043679,-795,0,1724554406,12667.981526049996,179.3530584600012,54455.68960872001 2024-08-25,02:53:28.000,238,11043690,-795,0,1724554407,12668.021943909996,179.36010759000055,54455.54287920001 2024-08-25,02:53:29.000,238,11043686,-795,0,1724554408,12667.934371880001,179.388304109998,54455.5079436 2024-08-25,02:53:30.000,238,11043672,-795,0,1724554409,12668.055625460001,179.43764802000078,54455.598776160004 2024-08-25,02:53:31.000,238,11043695,-795,0,1724554410,12668.102779629997,179.49404106000293,54455.5778148 2024-08-25,02:53:32.000,238,11043711,-795,0,1724554411,12668.122988559997,179.48699193000357,54455.59178904001 2024-08-25,02:53:33.000,238,11043607,-795,0,1724554412,12668.069098079992,179.49404106000293,54455.5079436 2024-08-25,02:53:34.000,238,11043621,-795,0,1724554413,12668.116252250002,179.5010901900023,54455.54287920001 2024-08-25,02:53:35.000,238,11043736,-795,0,1724554414,12668.170142729992,179.52223758000036,54455.34723984 2024-08-25,02:53:36.000,238,11043700,-795,0,1724554415,12668.183615349997,179.54338496999844,54455.263394400004 2024-08-25,02:53:37.000,238,11043719,-795,0,1724554416,12668.143197489997,179.55748323000444,54455.22147168 2024-08-25,02:53:38.000,238,11043699,-795,0,1724554417,12668.143197489997,179.6138762699993,54455.5079436 2024-08-25,02:53:39.000,238,11043696,-795,0,1724554418,12668.203824279997,179.5786306200025,54455.63371176 2024-08-25,02:53:40.000,238,11043711,-795,0,1724554419,12668.217296900002,179.6138762699993,54455.717557200005 2024-08-25,02:53:41.000,238,11043632,-795,0,1724554420,12668.163406419997,179.67026931000146,54455.668647360006 2024-08-25,02:53:42.000,238,11043639,-795,0,1724554421,12668.224033209997,179.69141669999954,54455.73153144 2024-08-25,02:53:43.000,238,11043714,-795,0,1724554422,12668.230769519992,179.74076061000233,54455.48698224 2024-08-25,02:53:44.000,238,11043676,-795,0,1724554423,12668.237505830002,179.75485887000104,54455.52191784001 2024-08-25,02:53:45.000,238,11043690,-795,0,1724554424,12668.311605239993,179.74780974000168,54455.6826216 2024-08-25,02:53:46.000,238,11043651,-795,0,1724554425,12668.352023099993,179.79715365000447,54455.6826216 2024-08-25,02:53:47.000,238,11043652,-795,0,1724554426,12668.331814169993,179.8112519100032,54455.619737520006 2024-08-25,02:53:48.000,238,11043635,-795,0,1724554427,12668.372232029993,179.88879234000342,54455.647686000004 2024-08-25,02:53:49.000,238,11043656,-795,0,1724554428,12668.372232029993,179.9099397300015,54455.44505952001 2024-08-25,02:53:50.000,238,11043675,-795,0,1724554429,12668.358759409988,179.92403799000022,54455.382175440005 2024-08-25,02:53:51.000,238,11043678,-795,0,1724554430,12668.331814169993,179.92403799000022,54455.65467312 2024-08-25,02:53:52.000,238,11043700,-795,0,1724554431,12668.365495719998,179.98043103000236,54455.549866320005 2024-08-25,02:53:53.000,238,11043678,-795,0,1724554432,12668.365495719998,179.9592836400043,54455.5079436 2024-08-25,02:53:54.000,238,11043708,-795,0,1724554433,12668.419386199988,180.0086275499998,54455.6826216 2024-08-25,02:53:55.000,238,11043678,-795,0,1724554434,12668.500221919989,179.99452929000108,54455.84332536 2024-08-25,02:53:56.000,238,11043666,-795,0,1724554435,12668.473276679993,180.00157842000044,54455.647686000004 2024-08-25,02:53:57.000,238,11043620,-795,0,1724554436,12668.574321329994,179.99452929000108,54455.766467040004 2024-08-25,02:53:58.000,238,11043706,-795,0,1724554437,12668.594530259994,179.95223450999765,54455.59178904001 2024-08-25,02:53:59.000,238,11043630,-795,0,1724554438,12668.735992769994,179.93813624999893,54455.598776160004 2024-08-25,02:54:00.000,238,11043657,-795,0,1724554439,12668.877455279995,180.0368240700045,54455.73153144 2024-08-25,02:54:01.000,238,11043696,-795,0,1724554440,12668.917873139995,180.1214136300041,54455.72454432 2024-08-25,02:54:02.000,238,11043649,-795,0,1724554441,12668.897664209995,180.2553470999992,54455.717557200005 2024-08-25,02:54:03.000,238,11043685,-795,0,1724554442,12668.917873139995,180.29764188000263,54455.73851856001 2024-08-25,02:54:04.000,238,11043704,-795,0,1724554443,12668.87071897,180.3681331800035,54455.71057008001 2024-08-25,02:54:05.000,238,11043686,-795,0,1724554444,12668.837037419995,180.35403492000478,54455.82935112001 2024-08-25,02:54:06.000,238,11043718,-795,0,1724554445,12668.857246349995,180.38928057000157,54455.75947992001 2024-08-25,02:54:07.000,238,11043675,-795,0,1724554446,12668.84377372999,180.36108405000414,54455.80838976001 2024-08-25,02:54:08.000,238,11043702,-795,0,1724554447,12668.816828489995,180.42452621999837,54455.52191784001 2024-08-25,02:54:09.000,238,11043715,-795,0,1724554448,12668.837037419995,180.45977187000244,54455.822364 2024-08-25,02:54:10.000,238,11043669,-795,0,1724554449,12668.87071897,180.4668210000018,54455.94114504 2024-08-25,02:54:11.000,238,11043720,-795,0,1724554450,12668.87071897,180.49501751999924,54455.92018368 2024-08-25,02:54:12.000,238,11043698,-795,0,1724554451,12668.816828489995,180.5655088200001,54455.86428672 2024-08-25,02:54:13.000,238,11043624,-795,0,1724554452,12668.84377372999,180.53731230000267,54455.82935112001 2024-08-25,02:54:14.000,238,11043675,-795,0,1724554453,12668.84377372999,180.57960707999882,54455.86428672 2024-08-25,02:54:15.000,238,11043676,-795,0,1724554454,12668.90440051999,180.60075447000418,54455.85729960001 2024-08-25,02:54:16.000,238,11043688,-795,0,1724554455,12668.857246349995,180.59370534000482,54456.08088744 2024-08-25,02:54:17.000,238,11043678,-795,0,1724554456,12668.86398265999,180.6148527300029,54455.84332536 2024-08-25,02:54:18.000,238,11043703,-795,0,1724554457,12668.80335586999,180.6148527300029,54455.787428400006 2024-08-25,02:54:19.000,238,11043655,-795,0,1724554458,12668.8909279,180.58665620999818,54455.94813216001 2024-08-25,02:54:20.000,238,11043695,-795,0,1724554459,12668.857246349995,180.63600012000097,54455.8922352 2024-08-25,02:54:21.000,238,11043692,-795,0,1724554460,12668.81009218,180.6641966399984,54455.431085280004 2024-08-25,02:54:22.000,238,11043670,-795,0,1724554461,12668.86398265999,180.69944229000248,54455.65467312 2024-08-25,02:54:23.000,238,11043714,-795,0,1724554462,12668.78314693999,180.72058968000056,54455.78044128001 2024-08-25,02:54:24.000,238,11043647,-795,0,1724554463,12668.74272907999,180.70649142000184,54455.69659584 2024-08-25,02:54:25.000,238,11043688,-795,0,1724554464,12668.80335586999,180.7135405500012,54455.87127384 2024-08-25,02:54:26.000,238,11043688,-795,0,1724554465,12668.78988325,180.7769827200027,54455.87826096001 2024-08-25,02:54:27.000,238,11043680,-795,0,1724554466,12668.796619559995,180.78403185000207,54455.815376880004 2024-08-25,02:54:28.000,238,11043687,-795,0,1724554467,12668.72252014999,180.81927749999886,54455.77345416 2024-08-25,02:54:29.000,238,11043658,-795,0,1724554468,12668.72252014999,180.81927749999886,54456.09486168001 2024-08-25,02:54:30.000,238,11043694,-795,0,1724554469,12668.60126656999,180.8615722800023,54455.87826096001 2024-08-25,02:54:31.000,238,11043709,-795,0,1724554470,12668.581057639989,180.85452315000293,54455.885248080005 2024-08-25,02:54:32.000,238,11043690,-795,0,1724554471,12668.540639779989,180.875670540001,54455.62672464 2024-08-25,02:54:33.000,238,11043683,-795,0,1724554472,12668.513694539994,180.8968179299991,54455.51493072 2024-08-25,02:54:34.000,238,11043658,-795,0,1724554473,12668.466540369998,180.93911271000252,54455.42409816001 2024-08-25,02:54:35.000,238,11043703,-795,0,1724554474,12668.473276679993,180.93911271000252,54455.48698224 2024-08-25,02:54:36.000,238,11043725,-795,0,1724554475,12668.358759409988,180.95321097000124,54455.47300800001 2024-08-25,02:54:37.000,238,11043686,-795,0,1724554476,12668.331814169993,180.99550575000467,54455.72454432 2024-08-25,02:54:38.000,238,11043688,-795,0,1724554477,12668.210560589992,181.03780053000082,54455.57082768001 2024-08-25,02:54:39.000,238,11043661,-795,0,1724554478,12668.156670110002,181.03780053000082,54455.57082768001 2024-08-25,02:54:40.000,238,11043670,-795,0,1724554479,12668.109515939992,181.05189878999954,54455.549866320005 2024-08-25,02:54:41.000,238,11043654,-795,0,1724554480,12668.102779629997,181.03780053000082,54455.74550568 2024-08-25,02:54:42.000,238,11043673,-795,0,1724554481,12668.015207600001,181.05189878999954,54455.6826216 2024-08-25,02:54:43.000,238,11043695,-795,0,1724554482,12668.042152839997,181.06599704999826,54455.71057008001 2024-08-25,02:54:44.000,238,11043694,-795,0,1724554483,12668.015207600001,181.1082918300017,54455.80140264 2024-08-25,02:54:45.000,238,11043646,-795,0,1724554484,12667.974789740001,181.06599704999826,54455.52890496 2024-08-25,02:54:46.000,238,11043665,-795,0,1724554485,12667.961317119996,181.0871444400036,54455.18653608001 2024-08-25,02:54:47.000,238,11043679,-795,0,1724554486,12667.89395402,181.06599704999826,54455.10269064 2024-08-25,02:54:48.000,238,11043705,-795,0,1724554487,12667.85353616,181.06599704999826,54455.10269064 2024-08-25,02:54:49.000,238,11043661,-795,0,1724554488,12667.8131183,181.03075140000146,54455.095703520004 2024-08-25,02:54:50.000,238,11043705,-795,0,1724554489,12667.87374509,181.0589479199989,54455.34025272 2024-08-25,02:54:51.000,238,11043670,-795,0,1724554490,12667.83332723,181.11534096000105,54455.452046640006 2024-08-25,02:54:52.000,238,11043706,-795,0,1724554491,12667.8131183,181.13648834999913,54455.382175440005 2024-08-25,02:54:53.000,238,11043700,-795,0,1724554492,12667.72554626999,181.11534096000105,54455.31929136 2024-08-25,02:54:54.000,238,11043635,-795,0,1724554493,12667.68512840999,181.13648834999913,54455.46602088 2024-08-25,02:54:55.000,238,11043715,-795,0,1724554494,12667.69186472,181.16468487000384,54455.39614968 2024-08-25,02:54:56.000,238,11043704,-795,0,1724554495,12667.698601029995,181.19993052000063,54455.40313680001 2024-08-25,02:54:57.000,238,11043678,-795,0,1724554496,12667.69186472,181.20697965,54455.382175440005 2024-08-25,02:54:58.000,238,11043657,-795,0,1724554497,12667.70533733999,181.22812703999807,54455.27736864001 2024-08-25,02:54:59.000,238,11043671,-795,0,1724554498,12667.739018889995,181.22812703999807,54454.93499976 2024-08-25,02:55:00.000,238,11043649,-795,0,1724554499,12667.819854609996,181.28452008000022,54454.94198688001 2024-08-25,02:55:01.000,238,11043655,-795,0,1724554500,12667.840063539996,181.27747095000086,54454.96294824 2024-08-25,02:55:02.000,238,11043675,-795,0,1724554501,12667.819854609996,181.34091312000237,54454.92102552001 2024-08-25,02:55:03.000,238,11043667,-795,0,1724554502,12667.87374509,181.36206051000045,54454.83718008 2024-08-25,02:55:04.000,238,11043677,-795,0,1724554503,12667.880481399996,181.39730616000452,54454.90006416001 2024-08-25,02:55:05.000,238,11043673,-795,0,1724554504,12667.974789740001,181.43960094000067,54455.20051032 2024-08-25,02:55:06.000,238,11043661,-795,0,1724554505,12667.988262359991,181.4818957200041,54455.500956480006 2024-08-25,02:55:07.000,238,11043677,-795,0,1724554506,12668.001734979996,181.52419050000026,54455.48698224 2024-08-25,02:55:08.000,238,11043673,-795,0,1724554507,12668.035416530001,181.54533788999834,54455.45903376 2024-08-25,02:55:09.000,238,11043610,-795,0,1724554508,12668.089307009992,181.55943615000433,54455.500956480006 2024-08-25,02:55:10.000,238,11043671,-795,0,1724554509,12668.102779629997,181.64402571000392,54455.47300800001 2024-08-25,02:55:11.000,238,11043660,-795,0,1724554510,12668.096043320002,181.68632049000007,54455.1935232 2024-08-25,02:55:12.000,238,11043670,-795,0,1724554511,12668.122988559997,181.71451701000478,54455.31929136 2024-08-25,02:55:13.000,238,11043679,-795,0,1724554512,12668.156670110002,181.67222223000135,54455.17256184 2024-08-25,02:55:14.000,238,11043667,-795,0,1724554513,12668.183615349997,181.70746787999815,54455.08172928 2024-08-25,02:55:15.000,238,11043716,-795,0,1724554514,12668.277923690002,181.77795917999902,54455.24243304 2024-08-25,02:55:16.000,238,11043662,-795,0,1724554515,12668.271187379993,181.80615570000373,54455.22147168 2024-08-25,02:55:17.000,238,11043658,-795,0,1724554516,12668.250978449993,181.80615570000373,54455.2284588 2024-08-25,02:55:18.000,238,11043655,-795,0,1724554517,12668.250978449993,181.85549960999924,54455.24942016 2024-08-25,02:55:19.000,238,11043674,-795,0,1724554518,12668.264451069997,181.90484352000203,54455.647686000004 2024-08-25,02:55:20.000,238,11043638,-795,0,1724554519,12668.325077859998,181.9259909100001,54455.7524928 2024-08-25,02:55:21.000,238,11043630,-795,0,1724554520,12668.372232029993,181.93304003999947,54455.7524928 2024-08-25,02:55:22.000,238,11043676,-795,0,1724554521,12668.392440959993,181.98943308000162,54455.84332536 2024-08-25,02:55:23.000,238,11043695,-795,0,1724554522,12668.493485609994,182.05992438000249,54455.62672464 2024-08-25,02:55:24.000,238,11043705,-795,0,1724554523,12668.480012989989,182.06697351000184,54455.647686000004 2024-08-25,02:55:25.000,238,11043653,-795,0,1724554524,12668.581057639989,182.123366550004,54455.73153144 2024-08-25,02:55:26.000,238,11043670,-795,0,1724554525,12668.60126656999,182.19385785000486,54455.717557200005 2024-08-25,02:55:27.000,238,11043710,-795,0,1724554526,12668.567585019999,182.20795611000358,54455.55685344 2024-08-25,02:55:28.000,238,11043660,-795,0,1724554527,12668.628211809999,182.21500524000294,54455.452046640006 2024-08-25,02:55:29.000,238,11043679,-795,0,1724554528,12668.695574909994,182.29959480000252,54455.39614968 2024-08-25,02:55:30.000,238,11043683,-795,0,1724554529,12668.756201699995,182.33484044999932,54455.5778148 2024-08-25,02:55:31.000,238,11043654,-795,0,1724554530,12668.72252014999,182.4194300099989,54455.70358296 2024-08-25,02:55:32.000,238,11043672,-795,0,1724554531,12668.78314693999,182.46172479000234,54455.87127384 2024-08-25,02:55:33.000,238,11043648,-795,0,1724554532,12668.796619559995,182.52516696000384,54455.91319656 2024-08-25,02:55:34.000,238,11043609,-795,0,1724554533,12668.837037419995,182.58155999999872,54456.122810160006 2024-08-25,02:55:35.000,238,11043679,-795,0,1724554534,12668.83030111,182.63795304000087,54456.02499048001 2024-08-25,02:55:36.000,238,11043683,-795,0,1724554535,12668.8909279,182.67319868999766,54456.03896472 2024-08-25,02:55:37.000,238,11043694,-795,0,1724554536,12668.857246349995,182.7295917299998,54455.92717080001 2024-08-25,02:55:38.000,238,11043667,-795,0,1724554537,12668.92460944999,182.74368998999853,54456.03896472 2024-08-25,02:55:39.000,238,11043696,-795,0,1724554538,12668.92460944999,182.7789356400026,54456.14377152001 2024-08-25,02:55:40.000,238,11043670,-795,0,1724554539,12668.958290999995,182.80008303000068,54456.21364272001 2024-08-25,02:55:41.000,238,11043705,-795,0,1724554540,12668.938082069995,182.82123041999876,54456.171720000006 2024-08-25,02:55:42.000,238,11043682,-795,0,1724554541,12668.98523623999,182.87057433000155,54456.11582304001 2024-08-25,02:55:43.000,238,11043686,-795,0,1724554542,12669.00544516999,182.8635252000022,54456.052938960005 2024-08-25,02:55:44.000,238,11043703,-795,0,1724554543,12669.04586302999,182.87057433000155,54456.07390032001 2024-08-25,02:55:45.000,238,11043662,-795,0,1724554544,12669.01218148,182.91991824000434,54456.0319776 2024-08-25,02:55:46.000,238,11043683,-795,0,1724554545,12669.059335649996,182.96926214999985,54456.23460408 2024-08-25,02:55:47.000,238,11043680,-795,0,1724554546,12669.079544579996,183.06794996999815,54456.18569424 2024-08-25,02:55:48.000,238,11043668,-795,0,1724554547,12669.153643990001,183.19483431000117,54456.220629840005 2024-08-25,02:55:49.000,238,11043591,-795,0,1724554548,12669.301842809997,183.25122735000332,54456.346398 2024-08-25,02:55:50.000,238,11043656,-795,0,1724554549,12669.409623769992,183.21598169999925,54456.318449520004 2024-08-25,02:55:51.000,238,11043700,-795,0,1724554550,12669.503932109998,183.20188344000053,54456.346398 2024-08-25,02:55:52.000,238,11043707,-795,0,1724554551,12669.503932109998,183.1877851800018,54456.33242376001 2024-08-25,02:55:53.000,238,11043710,-795,0,1724554552,12669.497195800002,183.1736869200031,54456.32543664 2024-08-25,02:55:54.000,238,11043694,-795,0,1724554553,12669.564558899998,183.23007995999797,54456.43024344001 2024-08-25,02:55:55.000,238,11043706,-795,0,1724554554,12669.665603549998,183.20188344000053,54456.556011600005 2024-08-25,02:55:56.000,238,11043656,-795,0,1724554555,12669.618449379988,183.23007995999797,54456.57697296001 2024-08-25,02:55:57.000,238,11043630,-795,0,1724554556,12669.631921999993,183.24417822000396,54456.50011464001 2024-08-25,02:55:58.000,238,11043670,-795,0,1724554557,12669.658867239988,183.23007995999797,54456.388320720005 2024-08-25,02:55:59.000,238,11043618,-795,0,1724554558,12669.658867239988,183.27942387000076,54456.47216616 2024-08-25,02:56:00.000,238,11043704,-795,0,1724554559,12669.780120819989,183.30057125999883,54456.40928208001 2024-08-25,02:56:01.000,238,11043687,-795,0,1724554560,12669.766648199999,183.3076203899982,54456.318449520004 2024-08-25,02:56:02.000,238,11043669,-795,0,1724554561,12669.773384509994,183.37811168999906,54456.53505024 2024-08-25,02:56:03.000,238,11043690,-795,0,1724554562,12669.86095653999,183.4204064700025,54456.61190856 2024-08-25,02:56:04.000,238,11043643,-795,0,1724554563,12669.90137439999,183.42745560000185,54456.604921440005 2024-08-25,02:56:05.000,238,11043647,-795,0,1724554564,12669.935055949994,183.469750379998,54456.68177976 2024-08-25,02:56:06.000,238,11043686,-795,0,1724554565,12669.94179225999,183.52614342000015,54456.64684416001 2024-08-25,02:56:07.000,238,11043665,-795,0,1724554566,12669.94179225999,183.52614342000015,54456.70972824 2024-08-25,02:56:08.000,238,11043674,-795,0,1724554567,12669.935055949994,183.5825364600023,54456.77959944 2024-08-25,02:56:09.000,238,11043690,-795,0,1724554568,12669.92831964,183.61073297999974,54456.84947064 2024-08-25,02:56:10.000,238,11043734,-795,0,1724554569,12670.036100599995,183.59663472000102,54457.02414864 2024-08-25,02:56:11.000,238,11043718,-795,0,1724554570,12670.04957322,183.58958559000166,54456.87741912 2024-08-25,02:56:12.000,238,11043675,-795,0,1724554571,12670.02936429,183.60368385000038,54456.69575400001 2024-08-25,02:56:13.000,238,11043639,-795,0,1724554572,12670.04283690999,183.62483123999846,54456.45120480001 2024-08-25,02:56:14.000,238,11043639,-795,0,1724554573,12670.056309529995,183.6671260200019,54456.47915328001 2024-08-25,02:56:15.000,238,11043634,-795,0,1724554574,12670.04957322,183.68827340999997,54456.40928208001 2024-08-25,02:56:16.000,238,11043717,-795,0,1724554575,12670.11020001,183.70237166999868,54456.486140400004 2024-08-25,02:56:17.000,238,11043689,-795,0,1724554576,12670.116936319995,183.75171558000147,54456.79357368001 2024-08-25,02:56:18.000,238,11043675,-795,0,1724554577,12670.14388155999,183.77286296999955,54456.723702480005 2024-08-25,02:56:19.000,238,11043702,-795,0,1724554578,12670.19103573,183.78696122999827,54456.71671536001 2024-08-25,02:56:20.000,238,11043693,-795,0,1724554579,12670.24492620999,183.80810862000362,54456.88440624001 2024-08-25,02:56:21.000,238,11043624,-795,0,1724554580,12670.217980969996,183.8292560100017,54456.821522160004 2024-08-25,02:56:22.000,238,11043683,-795,0,1724554581,12670.238189899996,183.84335427000042,54456.842483520006 2024-08-25,02:56:23.000,238,11043734,-795,0,1724554582,12670.285344069991,183.85745252999914,54456.88440624001 2024-08-25,02:56:24.000,238,11043708,-795,0,1724554583,12670.379652409996,183.87155078999785,54456.89838048 2024-08-25,02:56:25.000,238,11043699,-795,0,1724554584,12670.413333960001,183.88564905000385,54457.03113576001 2024-08-25,02:56:26.000,238,11043715,-795,0,1724554585,12670.487433369992,183.85745252999914,54456.653831280004 2024-08-25,02:56:27.000,238,11043699,-795,0,1724554586,12670.500905989997,183.89974731000257,54456.54902448001 2024-08-25,02:56:28.000,238,11043651,-795,0,1724554587,12670.514378610002,183.8926981800032,54456.53505024 2024-08-25,02:56:29.000,238,11043636,-795,0,1724554588,12670.615423260002,183.93499295999936,54456.53505024 2024-08-25,02:56:30.000,238,11043675,-795,0,1724554589,12670.649104809992,183.92794383,54456.556011600005 2024-08-25,02:56:31.000,238,11043687,-595,0,1724554590,12670.682786359997,183.96318948000408,54456.556011600005 2024-08-25,02:56:32.000,238,11043694,-795,0,1724554591,12670.601950639997,184.0125333899996,54456.59793432001 2024-08-25,02:56:33.000,238,11043658,-795,0,1724554592,12670.662577429997,184.0125333899996,54456.870432 2024-08-25,02:56:34.000,238,11043697,-795,0,1724554593,12670.756885770003,184.06187730000238,54457.06607136 2024-08-25,02:56:35.000,238,11043657,-795,0,1724554594,12670.804039939998,184.06187730000238,54457.07305848 2024-08-25,02:56:36.000,238,11043667,-795,0,1724554595,12670.797303629988,184.09007381999982,54457.01716152 2024-08-25,02:56:37.000,238,11043587,-795,0,1724554596,12670.864666729998,184.13236860000325,54457.14991680001 2024-08-25,02:56:38.000,238,11043656,-795,0,1724554597,12670.824248869998,184.1253194700039,54456.77959944 2024-08-25,02:56:39.000,238,11043655,-795,0,1724554598,12670.783831009998,184.1394177300026,54456.75863808 2024-08-25,02:56:40.000,238,11043715,-795,0,1724554599,12670.830985179993,184.09007381999982,54456.83549640001 2024-08-25,02:56:41.000,238,11043667,-795,0,1724554600,12670.824248869998,184.1112212099979,54456.772612320005 2024-08-25,02:56:42.000,238,11043696,-795,0,1724554601,12670.830985179993,184.13236860000325,54456.556011600005 2024-08-25,02:56:43.000,238,11043689,-795,0,1724554602,12670.844457799998,184.14646686000196,54456.53505024 2024-08-25,02:56:44.000,238,11043693,-795,0,1724554603,12670.878139349988,184.1253194700039,54456.51408888 2024-08-25,02:56:45.000,238,11043665,-795,0,1724554604,12670.837721489988,184.13236860000325,54456.486140400004 2024-08-25,02:56:46.000,238,11043665,-795,0,1724554605,12670.898348279989,184.1112212099979,54456.77959944 2024-08-25,02:56:47.000,238,11043703,-795,0,1724554606,12670.864666729998,184.1394177300026,54456.98222592001 2024-08-25,02:56:48.000,238,11043674,-795,0,1724554607,12670.925293519998,184.1112212099979,54456.9752388 2024-08-25,02:56:49.000,238,11043659,-795,0,1724554608,12670.952238759994,184.09007381999982,54456.83549640001 2024-08-25,02:56:50.000,238,11043662,-795,0,1724554609,12671.006129239999,184.11827034000453,54456.68177976 2024-08-25,02:56:51.000,238,11043697,-795,0,1724554610,12671.073492339994,184.11827034000453,54456.842483520006 2024-08-25,02:56:52.000,238,11043659,-795,0,1724554611,12671.093701269994,184.09007381999982,54456.75863808 2024-08-25,02:56:53.000,238,11043626,-795,0,1724554612,12671.12064650999,184.13236860000325,54456.674792640006 2024-08-25,02:56:54.000,238,11043719,-795,0,1724554613,12671.12738282,184.13236860000325,54456.56998584 2024-08-25,02:56:55.000,238,11043638,-795,0,1724554614,12671.214954849995,184.11827034000453,54456.61190856 2024-08-25,02:56:56.000,238,11043669,-795,0,1724554615,12671.315999499995,184.0407299100043,54456.68177976 2024-08-25,02:56:57.000,238,11043700,-795,0,1724554616,12671.315999499995,184.00548426000023,54456.43024344001 2024-08-25,02:56:58.000,238,11043665,-795,0,1724554617,12671.36315366999,183.98433687000215,54456.47216616 2024-08-25,02:56:59.000,238,11043702,-795,0,1724554618,12671.47093463,184.0266316499983,54456.63985704 2024-08-25,02:57:00.000,238,11043716,-795,0,1724554619,12671.565242969991,184.0125333899996,54456.69575400001 2024-08-25,02:57:01.000,238,11043663,-795,0,1724554620,12671.632606070001,184.01958251999895,54456.653831280004 2024-08-25,02:57:02.000,238,11043681,-795,0,1724554621,12671.646078689992,184.0407299100043,54456.61190856 2024-08-25,02:57:03.000,238,11043686,-795,0,1724554622,12671.652815000001,184.06892643000174,54456.62588280001 2024-08-25,02:57:04.000,238,11043669,-795,0,1724554623,12671.666287619992,184.06187730000238,54456.57697296001 2024-08-25,02:57:05.000,238,11043719,-795,0,1724554624,12671.706705479992,184.04777904000366,54456.723702480005 2024-08-25,02:57:06.000,238,11043682,-795,0,1724554625,12671.774068580002,184.06187730000238,54456.69575400001 2024-08-25,02:57:07.000,238,11043693,-795,0,1724554626,12671.767332269992,184.09007381999982,54456.6608184 2024-08-25,02:57:08.000,238,11043679,-795,0,1724554627,12671.801013819997,184.05482817000302,54456.604921440005 2024-08-25,02:57:09.000,238,11043639,-795,0,1724554628,12671.740387029997,184.06892643000174,54456.44421768 2024-08-25,02:57:10.000,238,11043664,-795,0,1724554629,12671.774068580002,184.0407299100043,54456.63286992 2024-08-25,02:57:11.000,238,11043693,-795,0,1724554630,12671.774068580002,184.0407299100043,54456.78658656001 2024-08-25,02:57:12.000,238,11043686,-795,0,1724554631,12671.834695370002,183.96318948000408,54456.46517904 2024-08-25,02:57:13.000,238,11043719,-795,0,1724554632,12671.747123339992,183.99843513000087,54456.42325632 2024-08-25,02:57:14.000,238,11043721,-795,0,1724554633,12671.801013819997,183.9772877400028,54456.50011464001 2024-08-25,02:57:15.000,238,11043685,-795,0,1724554634,12671.774068580002,183.9772877400028,54456.2066556 2024-08-25,02:57:16.000,238,11043662,-795,0,1724554635,12671.787541199992,183.9772877400028,54456.150758640004 2024-08-25,02:57:17.000,238,11043623,-795,0,1724554636,12671.834695370002,184.00548426000023,54456.30447528 2024-08-25,02:57:18.000,238,11043689,-795,0,1724554637,12671.861640609997,184.0125333899996,54456.507101760006 2024-08-25,02:57:19.000,238,11043705,-795,0,1724554638,12671.834695370002,184.01958251999895,54456.47915328001 2024-08-25,02:57:20.000,238,11043649,-795,0,1724554639,12671.841431679997,184.01958251999895,54456.40229496 2024-08-25,02:57:21.000,238,11043714,-795,0,1724554640,12671.854904300002,184.01958251999895,54456.437230560005 2024-08-25,02:57:22.000,238,11043676,-795,0,1724554641,12671.861640609997,184.0266316499983,54456.47915328001 2024-08-25,02:57:23.000,238,11043714,-795,0,1724554642,12671.854904300002,183.99843513000087,54456.73767672 2024-08-25,02:57:24.000,238,11043688,-795,0,1724554643,12671.922267399998,183.99843513000087,54456.62588280001 2024-08-25,02:57:25.000,238,11043608,-795,0,1724554644,12671.929003709993,183.99843513000087,54456.7306896 2024-08-25,02:57:26.000,238,11043665,-795,0,1724554645,12671.929003709993,183.97023861000343,54456.62588280001 2024-08-25,02:57:27.000,238,11043596,-795,0,1724554646,12671.915531090002,183.92794383,54456.33242376001 2024-08-25,02:57:28.000,238,11043688,-795,0,1724554647,12671.996366810003,183.97023861000343,54455.94813216001 2024-08-25,02:57:29.000,238,11043684,-795,0,1724554648,12672.083938839998,183.93499295999936,54456.16473288001 2024-08-25,02:57:30.000,238,11043687,-795,0,1724554649,12672.056993599988,183.9913860000015,54456.0669132 2024-08-25,02:57:31.000,238,11043679,-795,0,1724554650,12672.144565629998,184.0125333899996,54456.0669132 2024-08-25,02:57:32.000,238,11043721,-795,0,1724554651,12672.225401349999,183.97023861000343,54456.03896472 2024-08-25,02:57:33.000,238,11043686,-795,0,1724554652,12672.178247179989,183.97023861000343,54456.07390032001 2024-08-25,02:57:34.000,238,11043610,-795,0,1724554653,12672.265819209999,183.99843513000087,54456.101848800005 2024-08-25,02:57:35.000,238,11043710,-795,0,1724554654,12672.333182309994,183.96318948000408,54456.318449520004 2024-08-25,02:57:36.000,238,11043748,-795,0,1724554655,12672.333182309994,183.93499295999936,54456.40229496 2024-08-25,02:57:37.000,238,11043724,-795,0,1724554656,12672.31970968999,183.94909121999808,54456.36037224001 2024-08-25,02:57:38.000,238,11043675,-795,0,1724554657,12672.393809099995,183.96318948000408,54456.36735936 2024-08-25,02:57:39.000,238,11043730,-795,0,1724554658,12672.494853749995,183.94204208999872,54456.54902448001 2024-08-25,02:57:40.000,238,11043688,-795,0,1724554659,12672.494853749995,183.96318948000408,54456.43024344001 2024-08-25,02:57:41.000,238,11043668,-795,0,1724554660,12672.434226959995,183.9772877400028,54456.122810160006 2024-08-25,02:57:42.000,238,11043700,-795,0,1724554661,12672.54200791999,183.95614035000472,54456.14377152001 2024-08-25,02:57:43.000,238,11043662,-795,0,1724554662,12672.50159005999,183.92089470000064,54455.86428672 2024-08-25,02:57:44.000,238,11043702,-795,0,1724554663,12672.575689469995,183.89974731000257,54455.85729960001 2024-08-25,02:57:45.000,238,11043719,-795,0,1724554664,12672.636316259996,183.89974731000257,54455.87826096001 2024-08-25,02:57:46.000,238,11043779,-795,0,1724554665,12672.69020674,183.93499295999936,54456.004029120006 2024-08-25,02:57:47.000,238,11043690,-795,0,1724554666,12672.757569839996,183.87155078999785,54455.955119280006 2024-08-25,02:57:48.000,238,11043704,-795,0,1724554667,12672.791251390001,183.8645016599985,54456.35338512 2024-08-25,02:57:49.000,238,11043634,-795,0,1724554668,12672.797987699996,183.85745252999914,54456.40229496 2024-08-25,02:57:50.000,238,11043708,-795,0,1724554669,12672.845141869991,183.90679644000193,54456.4162692 2024-08-25,02:57:51.000,238,11043682,-795,0,1724554670,12672.905768659992,183.87155078999785,54456.38133360001 2024-08-25,02:57:52.000,238,11043724,-795,0,1724554671,12672.925977589992,183.8785999200045,54456.11582304001 2024-08-25,02:57:53.000,238,11043685,-715,0,1724554672,12672.899032349997,183.87155078999785,54456.14377152001 2024-08-25,02:57:54.000,238,11043680,-795,0,1724554673,12673.020285929997,183.88564905000385,54456.17870712 2024-08-25,02:57:55.000,238,11043675,-795,0,1724554674,12673.060703789997,183.85040339999978,54456.2765268 2024-08-25,02:57:56.000,238,11043696,-795,0,1724554675,12673.107857959993,183.82220688000234,54456.290501040006 2024-08-25,02:57:57.000,238,11043656,-795,0,1724554676,12673.148275819993,183.81515775000298,54456.318449520004 2024-08-25,02:57:58.000,238,11043643,-795,0,1724554677,12673.121330579997,183.80810862000362,54455.8922352 2024-08-25,02:57:59.000,238,11043627,-795,0,1724554678,12673.222375229998,183.77286296999955,54455.87127384 2024-08-25,02:58:00.000,238,11043695,-795,0,1724554679,12673.309947259993,183.72351906000404,54456.21364272001 2024-08-25,02:58:01.000,238,11043704,-795,0,1724554680,12673.316683569989,183.7305681900034,54456.24857832 2024-08-25,02:58:02.000,238,11043708,-795,0,1724554681,12673.390782979994,183.72351906000404,54456.28351392001 2024-08-25,02:58:03.000,238,11043679,-795,0,1724554682,12673.437937149989,183.69532253999932,54456.37434648 2024-08-25,02:58:04.000,238,11043671,-795,0,1724554683,12673.471618699994,183.6812242800006,54456.39530784 2024-08-25,02:58:05.000,238,11043663,-795,0,1724554684,12673.55919072999,183.65302776000317,54456.35338512 2024-08-25,02:58:06.000,238,11043681,-795,0,1724554685,12673.592872279994,183.63188036999782,54456.30447528 2024-08-25,02:58:07.000,238,11043718,-795,0,1724554686,12673.572663349994,183.62483123999846,54456.22761696 2024-08-25,02:58:08.000,238,11043665,-795,0,1724554687,12673.592872279994,183.6177821099991,54456.25556544 2024-08-25,02:58:09.000,238,11043707,-795,0,1724554688,12673.613081209995,183.63892950000445,54456.290501040006 2024-08-25,02:58:10.000,238,11043669,-795,0,1724554689,12673.68718062,183.62483123999846,54456.40229496 2024-08-25,02:58:11.000,238,11043709,-795,0,1724554690,12673.72759848,183.58958559000166,54456.458191920006 2024-08-25,02:58:12.000,238,11043696,-795,0,1724554691,12673.673707999995,183.59663472000102,54456.49312752 2024-08-25,02:58:13.000,238,11043657,-795,0,1724554692,12673.673707999995,183.50499603000208,54456.28351392001 2024-08-25,02:58:14.000,238,11043655,-795,0,1724554693,12673.714125859995,183.52614342000015,54456.2765268 2024-08-25,02:58:15.000,238,11043660,-795,0,1724554694,12673.72759848,183.50499603000208,54456.346398 2024-08-25,02:58:16.000,238,11043680,-795,0,1724554695,12673.70738955,183.54024167999887,54456.32543664 2024-08-25,02:58:17.000,238,11043666,-795,0,1724554696,12673.74107109999,183.52614342000015,54456.11582304001 2024-08-25,02:58:18.000,238,11043693,-795,0,1724554697,12673.76128002999,183.54729080999823,54456.17870712 2024-08-25,02:58:19.000,238,11043687,-795,0,1724554698,12673.74107109999,183.5190942900008,54456.388320720005 2024-08-25,02:58:20.000,238,11043674,-795,0,1724554699,12673.794961579995,183.52614342000015,54456.47915328001 2024-08-25,02:58:21.000,238,11043683,-795,0,1724554700,12673.76801634,183.54729080999823,54456.44421768 2024-08-25,02:58:22.000,238,11043702,-795,0,1724554701,12673.78822527,183.51204516000143,54456.36037224001 2024-08-25,02:58:23.000,238,11043698,-795,0,1724554702,12673.76801634,183.49089777000336,54456.346398 2024-08-25,02:58:24.000,238,11043697,-795,0,1724554703,12673.76128002999,183.483848640004,54456.269539680005 2024-08-25,02:58:25.000,238,11043698,-795,0,1724554704,12673.78822527,183.46270124999864,54456.58396008 2024-08-25,02:58:26.000,238,11043685,-795,0,1724554705,12673.82190681999,183.44860298999993,54456.63985704 2024-08-25,02:58:27.000,238,11043709,-795,0,1724554706,12673.78148895999,183.44155386000057,54456.63286992 2024-08-25,02:58:28.000,238,11043709,-795,0,1724554707,12673.774752649995,183.45565211999929,54456.28351392001 2024-08-25,02:58:29.000,238,11043638,-795,0,1724554708,12673.76128002999,183.44860298999993,54456.346398 2024-08-25,02:58:30.000,238,11043712,-795,0,1724554709,12673.754543719995,183.483848640004,54456.08787456 2024-08-25,02:58:31.000,238,11043651,-795,0,1724554710,12673.64002644999,183.46270124999864,54456.01800336 2024-08-25,02:58:32.000,238,11043685,-795,0,1724554711,12673.68718062,183.49794690000272,54456.01101624 2024-08-25,02:58:33.000,238,11043676,-795,0,1724554712,12673.613081209995,183.49089777000336,54456.22761696 2024-08-25,02:58:34.000,238,11043700,-795,0,1724554713,12673.525509179999,183.44860298999993,54456.14377152001 2024-08-25,02:58:35.000,238,11043725,-795,0,1724554714,12673.58613597,183.47679951000464,54456.25556544 2024-08-25,02:58:36.000,238,11043664,-795,0,1724554715,12673.6063449,183.469750379998,54456.150758640004 2024-08-25,02:58:37.000,238,11043647,-795,0,1724554716,12673.592872279994,183.4345047300012,54456.43024344001 2024-08-25,02:58:38.000,238,11043661,-795,0,1724554717,12673.49856393999,183.469750379998,54456.39530784 2024-08-25,02:58:39.000,238,11043700,-795,0,1724554718,12673.47835500999,183.44860298999993,54456.40928208001 2024-08-25,02:58:40.000,238,11043689,-795,0,1724554719,12673.45814607999,183.42745560000185,54456.437230560005 2024-08-25,02:58:41.000,238,11043705,-795,0,1724554720,12673.491827629994,183.44860298999993,54456.47216616 2024-08-25,02:58:42.000,238,11043658,-795,0,1724554721,12673.45814607999,183.44860298999993,54455.8922352 2024-08-25,02:58:43.000,238,11043693,-795,0,1724554722,12673.49856393999,183.42745560000185,54455.9621064 2024-08-25,02:58:44.000,238,11043659,-795,0,1724554723,12673.525509179999,183.4345047300012,54455.96909352 2024-08-25,02:58:45.000,238,11043635,-795,0,1724554724,12673.51877286999,183.44155386000057,54455.99005488 2024-08-25,02:58:46.000,238,11043699,-795,0,1724554725,12673.451409769994,183.40630821000377,54455.955119280006 2024-08-25,02:58:47.000,238,11043626,-795,0,1724554726,12673.377310359989,183.4345047300012,54455.78044128001 2024-08-25,02:58:48.000,238,11043700,-795,0,1724554727,12673.384046669998,183.45565211999929,54456.220629840005 2024-08-25,02:58:49.000,238,11043658,-795,0,1724554728,12673.316683569989,183.46270124999864,54456.150758640004 2024-08-25,02:58:50.000,238,11043670,-795,0,1724554729,12673.323419879998,183.42745560000185,54456.29748816 2024-08-25,02:58:51.000,238,11043704,-795,0,1724554730,12673.330156189993,183.44155386000057,54456.40229496 2024-08-25,02:58:52.000,238,11043717,-795,0,1724554731,12673.215638919988,183.47679951000464,54456.122810160006 2024-08-25,02:58:53.000,238,11043613,-795,0,1724554732,12673.296474639988,183.469750379998,54456.339410880006 2024-08-25,02:58:54.000,238,11043686,-795,0,1724554733,12673.336892499989,183.46270124999864,54456.269539680005 2024-08-25,02:58:55.000,238,11043702,-795,0,1724554734,12673.296474639988,183.46270124999864,54456.01800336 2024-08-25,02:58:56.000,238,11043656,-795,0,1724554735,12673.303210949998,183.56843820000358,54456.09486168001 2024-08-25,02:58:57.000,238,11043659,-795,0,1724554736,12673.202166299998,183.5190942900008,54455.75947992001 2024-08-25,02:58:58.000,238,11043693,-795,0,1724554737,12673.161748439998,183.49089777000336,54455.72454432 2024-08-25,02:58:59.000,238,11043683,-795,0,1724554738,12673.168484749993,183.40630821000377,54455.80140264 2024-08-25,02:59:00.000,238,11043674,-795,0,1724554739,12673.296474639988,183.3358169100029,54455.85031248 2024-08-25,02:59:01.000,238,11043636,-795,0,1724554740,12673.296474639988,183.30057125999883,54455.89922232 2024-08-25,02:59:02.000,238,11043699,-795,0,1724554741,12673.296474639988,183.2723747400014,54456.122810160006 2024-08-25,02:59:03.000,238,11043698,-795,0,1724554742,12673.350365119994,183.26532561000204,54456.4162692 2024-08-25,02:59:04.000,238,11043681,-795,0,1724554743,12673.384046669998,183.27942387000076,54456.33242376001 2024-08-25,02:59:05.000,238,11043697,-795,0,1724554744,12673.363837739998,183.25827648000268,54456.339410880006 2024-08-25,02:59:06.000,238,11043681,-795,0,1724554745,12673.404255599999,183.25122735000332,54456.33242376001 2024-08-25,02:59:07.000,238,11043692,-795,0,1724554746,12673.384046669998,183.26532561000204,54456.24159120001 2024-08-25,02:59:08.000,238,11043667,-795,0,1724554747,12673.424464529999,183.30057125999883,54456.24159120001 2024-08-25,02:59:09.000,238,11043672,-795,0,1724554748,12673.357101429989,183.25122735000332,54456.14377152001 2024-08-25,02:59:10.000,238,11043697,-795,0,1724554749,12673.357101429989,183.2230308299986,54456.14377152001 2024-08-25,02:59:11.000,238,11043667,-795,0,1724554750,12673.336892499989,183.18073605000245,54456.2066556 2024-08-25,02:59:12.000,238,11043681,-795,0,1724554751,12673.309947259993,183.19483431000117,54455.885248080005 2024-08-25,02:59:13.000,238,11043706,-795,0,1724554752,12673.269529399993,183.10319562000223,54455.75947992001 2024-08-25,02:59:14.000,238,11043703,-795,0,1724554753,12673.276265709988,183.0890973600035,54456.08088744 2024-08-25,02:59:15.000,238,11043670,-795,0,1724554754,12673.343628809998,183.05385170999944,54456.19268136001 2024-08-25,02:59:16.000,238,11043665,-795,0,1724554755,12673.357101429989,183.0609008399988,54456.220629840005 2024-08-25,02:59:17.000,238,11043682,-795,0,1724554756,12673.296474639988,183.08204823000415,54456.220629840005 2024-08-25,02:59:18.000,238,11043686,-795,0,1724554757,12673.249320469993,183.11024475000158,54456.29748816 2024-08-25,02:59:19.000,238,11043654,-795,0,1724554758,12673.330156189993,183.11024475000158,54456.11582304001 2024-08-25,02:59:20.000,238,11043701,-795,0,1724554759,12673.323419879998,183.04680258000008,54456.16473288001 2024-08-25,02:59:21.000,238,11043738,-795,0,1724554760,12673.276265709988,183.01860606000264,54456.19268136001 2024-08-25,02:59:22.000,238,11043662,-795,0,1724554761,12673.276265709988,183.00450780000392,54456.14377152001 2024-08-25,02:59:23.000,238,11043683,-795,0,1724554762,12673.229111539993,182.9622130200005,54456.122810160006 2024-08-25,02:59:24.000,238,11043664,-795,0,1724554763,12673.229111539993,182.9128691099977,54456.0669132 2024-08-25,02:59:25.000,238,11043676,-795,0,1724554764,12673.283002019998,182.85647607000283,54456.08787456 2024-08-25,02:59:26.000,238,11043680,-795,0,1724554765,12673.309947259993,182.79303390000132,54455.983067760004 2024-08-25,02:59:27.000,238,11043686,-795,0,1724554766,12673.309947259993,182.7295917299998,54455.94114504 2024-08-25,02:59:28.000,238,11043671,-795,0,1724554767,12673.195429990003,182.65205129999958,54455.82935112001 2024-08-25,02:59:29.000,238,11043715,-795,0,1724554768,12673.101121649997,182.65205129999958,54455.75947992001 2024-08-25,02:59:30.000,238,11043680,-795,0,1724554769,12673.067440099992,182.77188651000324,54455.766467040004 2024-08-25,02:59:31.000,238,11043713,-755,0,1724554770,12673.121330579997,182.75778825000452,54455.80140264 2024-08-25,02:59:32.000,238,11043694,-795,0,1724554771,12673.114594270002,182.7789356400026,54455.80838976001 2024-08-25,02:59:33.000,238,11043657,-795,0,1724554772,12673.121330579997,182.7295917299998,54455.85729960001 2024-08-25,02:59:34.000,238,11043644,-795,0,1724554773,12673.121330579997,182.68729695000366,54455.9621064 2024-08-25,02:59:35.000,238,11043690,-795,0,1724554774,12673.067440099992,182.62385478000215,54455.82935112001 2024-08-25,02:59:36.000,238,11043689,-795,0,1724554775,12673.074176410002,182.6309039100015,54455.85729960001 2024-08-25,02:59:37.000,238,11043664,-795,0,1724554776,12673.128066889993,182.60975652000343,54455.86428672 2024-08-25,02:59:38.000,238,11043721,-795,0,1724554777,12673.161748439998,182.56746174,54455.934157920005 2024-08-25,02:59:39.000,238,11043725,-795,0,1724554778,12673.175221060003,182.52516696000384,54456.15774576 2024-08-25,02:59:40.000,238,11043671,-795,0,1724554779,12673.188693679993,182.51106869999785,54456.2066556 2024-08-25,02:59:41.000,238,11043619,-795,0,1724554780,12673.121330579997,182.4687739200017,54456.01800336 2024-08-25,02:59:42.000,238,11043660,-795,0,1724554781,12673.181957369998,182.46172479000234,54455.82935112001 2024-08-25,02:59:43.000,238,11043709,-795,0,1724554782,12673.242584159998,182.41238087999955,54455.717557200005 2024-08-25,02:59:44.000,238,11043693,-795,0,1724554783,12673.262793089998,182.37713523000275,54455.5079436 2024-08-25,02:59:45.000,238,11043670,-795,0,1724554784,12673.262793089998,182.33484044999932,54455.63371176 2024-08-25,02:59:46.000,238,11043716,-795,0,1724554785,12673.289738329993,182.30664393000188,54455.71057008001 2024-08-25,02:59:47.000,238,11043682,-795,0,1724554786,12673.336892499989,182.26434914999845,54455.9621064 2024-08-25,02:59:48.000,238,11043684,-795,0,1724554787,12673.336892499989,182.22910350000166,54455.99704200001 2024-08-25,02:59:49.000,238,11043684,-795,0,1724554788,12673.336892499989,182.21500524000294,54455.85031248 2024-08-25,02:59:50.000,238,11043651,-795,0,1724554789,12673.363837739998,182.1727104599995,54455.983067760004 2024-08-25,02:59:51.000,238,11043681,-795,0,1724554790,12673.431200839994,182.1586122000008,54455.94813216001 2024-08-25,02:59:52.000,238,11043717,-795,0,1724554791,12673.384046669998,182.13041568000335,54456.0669132 2024-08-25,02:59:53.000,238,11043666,-795,0,1724554792,12673.464882389999,182.10221915999864,54456.052938960005 2024-08-25,02:59:54.000,238,11043662,-795,0,1724554793,12673.55919072999,182.08812089999992,54456.09486168001 2024-08-25,02:59:55.000,238,11043713,-795,0,1724554794,12673.66023537999,182.0246787299984,54456.19268136001 2024-08-25,02:59:56.000,238,11043727,-795,0,1724554795,12673.70738955,181.9753348200029,54455.9621064 2024-08-25,02:59:57.000,238,11043648,-795,0,1724554796,12673.794961579995,181.93304003999947,54455.73153144 2024-08-25,02:59:58.000,238,11043679,-795,0,1724554797,12673.80169788999,181.9471382999982,54455.58480192 2024-08-25,02:59:59.000,238,11043691,-795,0,1724554798,12673.82864313,181.8766470000046,54455.647686000004 2024-08-25,03:00:00.000,238,11043693,-795,0,1724554799,12673.90947885,181.90484352000203,54455.6826216 2024-08-25,03:00:01.000,238,11043715,-795,0,1724554800,12673.88253360999,181.9118926500014,54455.70358296 2024-08-25,03:00:02.000,238,11043656,-795,0,1724554801,12673.990314570001,181.91894178000075,54456.052938960005 2024-08-25,03:00:03.000,238,11043673,-795,0,1724554802,12674.050941360001,181.9118926500014,54456.03896472 2024-08-25,03:00:04.000,238,11043672,-795,0,1724554803,12674.050941360001,181.9118926500014,54456.18569424 2024-08-25,03:00:05.000,238,11043729,-795,0,1724554804,12674.037468739996,181.8766470000046,54456.21364272001 2024-08-25,03:00:06.000,238,11043682,-795,0,1724554805,12674.111568150001,181.94008916999883,54456.24857832 2024-08-25,03:00:07.000,238,11043687,-795,0,1724554806,12674.091359220001,181.8907452600033,54456.23460408 2024-08-25,03:00:08.000,238,11043656,-795,0,1724554807,12674.111568150001,181.86959786999796,54456.290501040006 2024-08-25,03:00:09.000,238,11043682,-795,0,1724554808,12674.138513389997,181.85549960999924,54456.0319776 2024-08-25,03:00:10.000,238,11043664,-795,0,1724554809,12674.172194940002,181.84845047999988,54455.934157920005 2024-08-25,03:00:11.000,238,11043696,-795,0,1724554810,12674.185667559992,181.83435222000116,54455.99704200001 2024-08-25,03:00:12.000,238,11043682,-795,0,1724554811,12674.212612800002,181.84140135000052,54455.90620944001 2024-08-25,03:00:13.000,238,11043626,-795,0,1724554812,12674.212612800002,181.8132048300031,54455.92717080001 2024-08-25,03:00:14.000,238,11043737,-795,0,1724554813,12674.158722319997,181.82025396000245,54455.9621064 2024-08-25,03:00:15.000,238,11043738,-795,0,1724554814,12674.172194940002,181.79205743999773,54456.004029120006 2024-08-25,03:00:16.000,238,11043675,-795,0,1724554815,12674.111568150001,181.8273030900018,54456.30447528 2024-08-25,03:00:17.000,238,11043704,-795,0,1724554816,12674.084622909992,181.77795917999902,54456.39530784 2024-08-25,03:00:18.000,238,11043660,-795,0,1724554817,12674.064413979992,181.79910657000437,54456.43024344001 2024-08-25,03:00:19.000,238,11043716,-795,0,1724554818,12674.064413979992,181.75681179000094,54456.521076 2024-08-25,03:00:20.000,238,11043689,-795,0,1724554819,12674.057677669996,181.7638609200003,54456.53505024 2024-08-25,03:00:21.000,238,11043655,-795,0,1724554820,12674.023996119991,181.73566440000286,54456.33242376001 2024-08-25,03:00:22.000,238,11043673,-795,0,1724554821,12673.983578259991,181.7286152700035,54456.2765268 2024-08-25,03:00:23.000,238,11043685,-795,0,1724554822,12673.97010564,181.74271353000222,54456.28351392001 2024-08-25,03:00:24.000,238,11043673,-795,0,1724554823,12673.976841949996,181.71451701000478,54456.33242376001 2024-08-25,03:00:25.000,238,11043685,-795,0,1724554824,12673.936424089996,181.71451701000478,54455.934157920005 2024-08-25,03:00:26.000,238,11043691,-795,0,1724554825,12673.86906099,181.73566440000286,54456.0319776 2024-08-25,03:00:27.000,238,11043704,-795,0,1724554826,12673.875797299996,181.7004187499988,54456.02499048001 2024-08-25,03:00:28.000,238,11043675,-795,0,1724554827,12673.84211574999,181.665173100002,54455.96909352 2024-08-25,03:00:29.000,238,11043650,-795,0,1724554828,12673.86906099,181.69336961999943,54456.23460408 2024-08-25,03:00:30.000,238,11043660,-795,0,1724554829,12673.74107109999,181.7286152700035,54456.38133360001 2024-08-25,03:00:31.000,238,11043628,-795,0,1724554830,12673.76128002999,181.68632049000007,54456.4162692 2024-08-25,03:00:32.000,238,11043657,-795,0,1724554831,12673.74107109999,181.74271353000222,54456.44421768 2024-08-25,03:00:33.000,238,11043669,-795,0,1724554832,12673.78822527,181.71451701000478,54456.19966848 2024-08-25,03:00:34.000,238,11043678,-795,0,1724554833,12673.76128002999,181.74976266000158,54456.2066556 2024-08-25,03:00:35.000,238,11043650,-795,0,1724554834,12673.774752649995,181.77091004999966,54456.22761696 2024-08-25,03:00:36.000,238,11043690,-795,0,1724554835,12673.74780741,181.8132048300031,54456.2066556 2024-08-25,03:00:37.000,238,11043707,-795,0,1724554836,12673.68044430999,181.75681179000094,54456.1367844 2024-08-25,03:00:38.000,238,11043708,-795,0,1724554837,12673.76128002999,181.77795917999902,54456.29748816 2024-08-25,03:00:39.000,238,11043669,-795,0,1724554838,12673.62655383,181.82025396000245,54455.99005488 2024-08-25,03:00:40.000,238,11043702,-795,0,1724554839,12673.6063449,181.80615570000373,54455.955119280006 2024-08-25,03:00:41.000,238,11043657,-795,0,1724554840,12673.572663349994,181.8132048300031,54456.24159120001 2024-08-25,03:00:42.000,238,11043656,-795,0,1724554841,12673.49856393999,181.83435222000116,54455.89922232 2024-08-25,03:00:43.000,238,11043698,-795,0,1724554842,12673.552454419994,181.85549960999924,54456.10883592 2024-08-25,03:00:44.000,238,11043696,-795,0,1724554843,12673.49856393999,181.8766470000046,54456.10883592 2024-08-25,03:00:45.000,238,11043672,-795,0,1724554844,12673.505300249999,181.96123656000418,54456.458191920006 2024-08-25,03:00:46.000,238,11043679,-795,0,1724554845,12673.53898179999,181.9471382999982,54456.290501040006 2024-08-25,03:00:47.000,238,11043705,-795,0,1724554846,12673.437937149989,181.95418743000482,54456.36735936 2024-08-25,03:00:48.000,238,11043702,-795,0,1724554847,12673.336892499989,182.0105804699997,54456.220629840005 2024-08-25,03:00:49.000,238,11043699,-795,0,1724554848,12673.296474639988,182.05992438000249,54456.2066556 2024-08-25,03:00:50.000,238,11043699,-795,0,1724554849,12673.316683569989,182.05287525000313,54456.35338512 2024-08-25,03:00:51.000,238,11043734,-795,0,1724554850,12673.289738329993,182.0740226400012,54456.339410880006 2024-08-25,03:00:52.000,238,11043706,-795,0,1724554851,12673.249320469993,182.13041568000335,54456.31146240001 2024-08-25,03:00:53.000,238,11043583,-795,0,1724554852,12673.215638919988,182.16566133000015,54456.2765268 2024-08-25,03:00:54.000,238,11043669,-795,0,1724554853,12673.208902609993,182.109268289998,54456.24857832 2024-08-25,03:00:55.000,238,11043720,-795,0,1724554854,12673.148275819993,182.13041568000335,54456.269539680005 2024-08-25,03:00:56.000,238,11043692,-795,0,1724554855,12673.074176410002,182.123366550004,54456.25556544 2024-08-25,03:00:57.000,238,11043673,-795,0,1724554856,12673.074176410002,182.2220543700023,54456.220629840005 2024-08-25,03:00:58.000,238,11043654,-795,0,1724554857,12673.074176410002,182.20090698000422,54456.07390032001 2024-08-25,03:00:59.000,238,11043725,-795,0,1724554858,12673.053967480002,182.2573000199991,54456.22761696 2024-08-25,03:01:00.000,238,11043667,-795,0,1724554859,12673.101121649997,182.25025088999973,54456.40229496 2024-08-25,03:01:01.000,238,11043673,-795,0,1724554860,12673.074176410002,182.2854965400038,54456.35338512 2024-08-25,03:01:02.000,238,11043633,-795,0,1724554861,12672.959659139997,182.29254567000316,54456.15774576 2024-08-25,03:01:03.000,238,11043724,-795,0,1724554862,12672.973131760002,182.34893870999804,54456.33242376001 2024-08-25,03:01:04.000,238,11043662,-795,0,1724554863,12673.033758550002,182.3700861000034,54456.29748816 2024-08-25,03:01:05.000,238,11043683,-795,0,1724554864,12673.027022239992,182.45467566000298,54456.43024344001 2024-08-25,03:01:06.000,238,11043668,-795,0,1724554865,12673.040494859997,182.45467566000298,54456.556011600005 2024-08-25,03:01:07.000,238,11043689,-795,0,1724554866,12672.966395449992,182.52516696000384,54456.57697296001 2024-08-25,03:01:08.000,238,11043714,-795,0,1724554867,12672.905768659992,182.52516696000384,54456.56998584 2024-08-25,03:01:09.000,238,11043622,-795,0,1724554868,12672.925977589992,182.53926522000256,54456.35338512 2024-08-25,03:01:10.000,238,11043673,-795,0,1724554869,12672.932713900002,182.54631435000192,54456.32543664 2024-08-25,03:01:11.000,238,11043666,-795,0,1724554870,12672.973131760002,182.58155999999872,54456.03896472 2024-08-25,03:01:12.000,238,11043687,-795,0,1724554871,12672.919241279997,182.62385478000215,54455.9621064 2024-08-25,03:01:13.000,238,11043689,-795,0,1724554872,12672.912504970001,182.65910042999894,54456.052938960005 2024-08-25,03:01:14.000,238,11043702,-795,0,1724554873,12672.919241279997,182.68729695000366,54456.21364272001 2024-08-25,03:01:15.000,238,11043701,-795,0,1724554874,12672.946186519992,182.7507391199979,54456.46517904 2024-08-25,03:01:16.000,238,11043675,-795,0,1724554875,12672.993340690002,182.75778825000452,54456.437230560005 2024-08-25,03:01:17.000,238,11043646,-795,0,1724554876,12672.966395449992,182.79303390000132,54456.44421768 2024-08-25,03:01:18.000,238,11043679,-795,0,1724554877,12672.966395449992,182.82827954999811,54456.22761696 2024-08-25,03:01:19.000,238,11043607,-795,0,1724554878,12672.878823419996,182.84942694000347,54456.37434648 2024-08-25,03:01:20.000,238,11043653,-795,0,1724554879,12672.986604379992,182.8141812899994,54456.51408888 2024-08-25,03:01:21.000,238,11043699,-795,0,1724554880,12673.000076999997,182.8635252000022,54456.66780552001 2024-08-25,03:01:22.000,238,11043657,-795,0,1724554881,12673.020285929997,182.89172171999962,54456.674792640006 2024-08-25,03:01:23.000,238,11043696,-795,0,1724554882,12672.993340690002,182.93401650000305,54456.63985704 2024-08-25,03:01:24.000,238,11043725,-795,0,1724554883,12673.013549620002,182.94811476000177,54456.35338512 2024-08-25,03:01:25.000,238,11043625,-795,0,1724554884,12673.000076999997,182.95516389000113,54456.26255256001 2024-08-25,03:01:26.000,238,11043676,-795,0,1724554885,12673.027022239992,182.96926214999985,54456.171720000006 2024-08-25,03:01:27.000,238,11043674,-795,0,1724554886,12672.966395449992,183.025655190002,54456.21364272001 2024-08-25,03:01:28.000,238,11043718,-795,0,1724554887,12672.932713900002,183.01860606000264,54456.01800336 2024-08-25,03:01:29.000,238,11043689,-795,0,1724554888,12672.939450209997,183.01860606000264,54456.03896472 2024-08-25,03:01:30.000,238,11043683,-795,0,1724554889,12672.966395449992,183.03270432000136,54456.318449520004 2024-08-25,03:01:31.000,238,11043684,-795,0,1724554890,12673.027022239992,183.0609008399988,54456.66780552001 2024-08-25,03:01:32.000,238,11043692,-795,0,1724554891,12673.033758550002,183.05385170999944,54456.63286992 2024-08-25,03:01:33.000,238,11043607,-795,0,1724554892,12672.952922830002,183.0609008399988,54456.653831280004 2024-08-25,03:01:34.000,238,11043639,-795,0,1724554893,12672.979868069997,183.05385170999944,54456.6608184 2024-08-25,03:01:35.000,238,11043715,-795,0,1724554894,12673.000076999997,183.04680258000008,54456.66780552001 2024-08-25,03:01:36.000,238,11043724,-795,0,1724554895,12673.013549620002,183.0609008399988,54456.47915328001 2024-08-25,03:01:37.000,238,11043666,-795,0,1724554896,12672.946186519992,183.11024475000158,54456.4162692 2024-08-25,03:01:38.000,238,11043671,-795,0,1724554897,12672.986604379992,183.09614649000287,54456.43024344001 2024-08-25,03:01:39.000,238,11043668,-795,0,1724554898,12673.114594270002,183.08204823000415,54456.437230560005 2024-08-25,03:01:40.000,238,11043700,-795,0,1724554899,12673.121330579997,183.06794996999815,54456.2765268 2024-08-25,03:01:41.000,238,11043627,-795,0,1724554900,12673.006813309992,183.08204823000415,54456.04595184001 2024-08-25,03:01:42.000,238,11043704,-795,0,1724554901,12673.006813309992,183.05385170999944,54455.92018368 2024-08-25,03:01:43.000,238,11043645,-795,0,1724554902,12673.060703789997,183.09614649000287,54456.2066556 2024-08-25,03:01:44.000,238,11043707,-795,0,1724554903,12673.101121649997,183.0749991000048,54456.37434648 2024-08-25,03:01:45.000,238,11043710,-795,0,1724554904,12673.060703789997,183.10319562000223,54456.723702480005 2024-08-25,03:01:46.000,238,11043655,-795,0,1724554905,12673.067440099992,183.13844126999902,54456.6608184 2024-08-25,03:01:47.000,238,11043649,-795,0,1724554906,12673.053967480002,183.13844126999902,54456.68876688 2024-08-25,03:01:48.000,238,11043709,-795,0,1724554907,12673.101121649997,183.09614649000287,54456.45120480001 2024-08-25,03:01:49.000,238,11043637,-795,0,1724554908,12673.060703789997,183.11024475000158,54456.46517904 2024-08-25,03:01:50.000,238,11043677,-795,0,1724554909,12673.080912719997,183.10319562000223,54456.45120480001 2024-08-25,03:01:51.000,238,11043698,-795,0,1724554910,12673.047231169992,183.08204823000415,54456.36735936 2024-08-25,03:01:52.000,238,11043738,-795,0,1724554911,12673.060703789997,183.1243430100003,54456.38133360001 2024-08-25,03:01:53.000,238,11043723,-795,0,1724554912,12673.053967480002,183.10319562000223,54456.318449520004 2024-08-25,03:01:54.000,238,11043701,-795,0,1724554913,12673.101121649997,183.0749991000048,54455.99704200001 2024-08-25,03:01:55.000,238,11043687,-795,0,1724554914,12673.168484749993,183.0890973600035,54456.220629840005 2024-08-25,03:01:56.000,238,11043676,-795,0,1724554915,12673.175221060003,183.08204823000415,54456.40928208001 2024-08-25,03:01:57.000,238,11043635,-795,0,1724554916,12673.134803200002,183.09614649000287,54456.40928208001 2024-08-25,03:01:58.000,238,11043667,-795,0,1724554917,12673.080912719997,183.10319562000223,54456.29748816 2024-08-25,03:01:59.000,238,11043622,-795,0,1724554918,12673.101121649997,183.15958866000437,54456.50011464001 2024-08-25,03:02:00.000,238,11043691,-795,0,1724554919,12673.101121649997,183.15958866000437,54456.42325632 2024-08-25,03:02:01.000,238,11043702,-795,0,1724554920,12673.074176410002,183.14549039999838,54456.47216616 2024-08-25,03:02:02.000,238,11043715,-795,0,1724554921,12673.060703789997,183.18073605000245,54456.45120480001 2024-08-25,03:02:03.000,238,11043709,-795,0,1724554922,12673.074176410002,183.15958866000437,54456.45120480001 2024-08-25,03:02:04.000,238,11043736,-795,0,1724554923,12673.033758550002,183.13139213999966,54456.35338512 2024-08-25,03:02:05.000,238,11043638,-795,0,1724554924,12673.020285929997,183.13139213999966,54456.38133360001 2024-08-25,03:02:06.000,238,11043702,-795,0,1724554925,12673.047231169992,183.1877851800018,54456.39530784 2024-08-25,03:02:07.000,238,11043716,-795,0,1724554926,12673.027022239992,183.14549039999838,54456.36735936 2024-08-25,03:02:08.000,238,11043719,-795,0,1724554927,12672.986604379992,183.14549039999838,54456.26255256001 2024-08-25,03:02:09.000,238,11043662,-795,0,1724554928,12672.966395449992,183.14549039999838,54456.19966848 2024-08-25,03:02:10.000,238,11043689,-795,0,1724554929,12673.000076999997,183.1243430100003,54456.32543664 2024-08-25,03:02:11.000,238,11043681,-795,0,1724554930,12673.020285929997,183.11729388000094,54456.388320720005 2024-08-25,03:02:12.000,238,11043701,-795,0,1724554931,12672.979868069997,183.14549039999838,54456.290501040006 2024-08-25,03:02:13.000,238,11043630,-795,0,1724554932,12672.912504970001,183.14549039999838,54456.05992608 2024-08-25,03:02:14.000,238,11043653,-795,0,1724554933,12672.952922830002,183.20188344000053,54456.19966848 2024-08-25,03:02:15.000,238,11043679,-795,0,1724554934,12672.912504970001,183.19483431000117,54456.30447528 2024-08-25,03:02:16.000,238,11043657,-795,0,1724554935,12672.939450209997,183.19483431000117,54456.15774576 2024-08-25,03:02:17.000,238,11043668,-795,0,1724554936,12672.952922830002,183.16663779000373,54456.26255256001 2024-08-25,03:02:18.000,238,11043717,-795,0,1724554937,12672.912504970001,183.15958866000437,54456.346398 2024-08-25,03:02:19.000,238,11043651,-795,0,1724554938,12672.939450209997,183.19483431000117,54456.30447528 2024-08-25,03:02:20.000,238,11043682,-795,0,1724554939,12672.878823419996,183.1877851800018,54456.19966848 2024-08-25,03:02:21.000,238,11043648,-795,0,1724554940,12672.764306149991,183.15958866000437,54456.23460408 2024-08-25,03:02:22.000,238,11043701,-795,0,1724554941,12672.777778769996,183.15253952999774,54456.25556544 2024-08-25,03:02:23.000,238,11043733,-795,0,1724554942,12672.77104246,183.15253952999774,54456.0319776 2024-08-25,03:02:24.000,238,11043660,-795,0,1724554943,12672.737360909996,183.19483431000117,54455.94813216001 2024-08-25,03:02:25.000,238,11043647,-795,0,1724554944,12672.723888289991,183.18073605000245,54455.955119280006 2024-08-25,03:02:26.000,238,11043693,-795,0,1724554945,12672.77104246,183.19483431000117,54455.87127384 2024-08-25,03:02:27.000,238,11043665,-795,0,1724554946,12672.757569839996,183.1736869200031,54455.8922352 2024-08-25,03:02:28.000,238,11043702,-795,0,1724554947,12672.703679359991,183.2089325699999,54456.09486168001 2024-08-25,03:02:29.000,238,11043690,-795,0,1724554948,12672.60937102,183.23007995999797,54455.96909352 2024-08-25,03:02:30.000,238,11043698,-795,0,1724554949,12672.5285353,183.21598169999925,54455.82935112001 2024-08-25,03:02:31.000,238,11043744,-795,0,1724554950,12672.46117219999,183.1877851800018,54455.87826096001 2024-08-25,03:02:32.000,238,11043642,-795,0,1724554951,12672.54874423,183.20188344000053,54455.92717080001 2024-08-25,03:02:33.000,238,11043695,-795,0,1724554952,12672.48811744,183.13844126999902,54455.885248080005 2024-08-25,03:02:34.000,238,11043727,-795,0,1724554953,12672.494853749995,183.13139213999966,54456.09486168001 2024-08-25,03:02:35.000,238,11043677,-795,0,1724554954,12672.474644819995,183.1243430100003,54456.01800336 2024-08-25,03:02:36.000,238,11043664,-795,0,1724554955,12672.42749065,183.11024475000158,54455.983067760004 2024-08-25,03:02:37.000,238,11043716,-795,0,1724554956,12672.42075433999,182.99745867000456,54455.80140264 2024-08-25,03:02:38.000,238,11043713,-795,0,1724554957,12672.42749065,183.025655190002,54455.61275040001 2024-08-25,03:02:39.000,238,11043665,-795,0,1724554958,12672.33991861999,182.9622130200005,54455.27038152 2024-08-25,03:02:40.000,238,11043698,-795,0,1724554959,12672.38707279,182.9622130200005,54455.37518832001 2024-08-25,03:02:41.000,238,11043696,-795,0,1724554960,12672.38033647999,182.94811476000177,54455.41711104 2024-08-25,03:02:42.000,238,11043728,-795,0,1724554961,12672.312973379994,182.95516389000113,54455.53589208 2024-08-25,03:02:43.000,238,11043693,-795,0,1724554962,12672.33991861999,182.90581997999834,54455.598776160004 2024-08-25,03:02:44.000,238,11043707,-795,0,1724554963,12672.312973379994,182.88467259000026,54455.668647360006 2024-08-25,03:02:45.000,238,11043684,-795,0,1724554964,12672.33991861999,182.8423778100041,54455.61275040001 2024-08-25,03:02:46.000,238,11043686,-795,0,1724554965,12672.265819209999,182.83532868000475,54455.70358296 2024-08-25,03:02:47.000,238,11043718,-795,0,1724554966,12672.232137659994,182.77188651000324,54455.619737520006 2024-08-25,03:02:48.000,238,11043716,-795,0,1724554967,12672.232137659994,182.74368998999853,54455.66166024001 2024-08-25,03:02:49.000,238,11043714,-795,0,1724554968,12672.238873969989,182.65205129999958,54455.65467312 2024-08-25,03:02:50.000,238,11043750,-795,0,1724554969,12672.292764449994,182.63795304000087,54455.69659584 2024-08-25,03:02:51.000,238,11043661,-795,0,1724554970,12672.252346589994,182.56041261000064,54455.20051032 2024-08-25,03:02:52.000,238,11043718,-795,0,1724554971,12672.252346589994,182.52516696000384,54455.165574720006 2024-08-25,03:02:53.000,238,11043689,-795,0,1724554972,12672.205192419999,182.4687739200017,54454.9839096 2024-08-25,03:02:54.000,238,11043696,-795,0,1724554973,12672.205192419999,182.4687739200017,54454.997883840006 2024-08-25,03:02:55.000,238,11043699,-795,0,1724554974,12672.218665039989,182.39828262000083,54454.90006416001 2024-08-25,03:02:56.000,238,11043634,-795,0,1724554975,12672.238873969989,182.35598784000467,54454.928012640004 2024-08-25,03:02:57.000,238,11043694,-795,0,1724554976,12672.178247179989,182.33484044999932,54455.046793680005 2024-08-25,03:02:58.000,238,11043701,-795,0,1724554977,12672.124356699998,182.22910350000166,54455.13063912 2024-08-25,03:02:59.000,238,11043685,-795,0,1724554978,12672.238873969989,182.2220543700023,54455.382175440005 2024-08-25,03:03:00.000,238,11043695,-795,0,1724554979,12672.232137659994,182.21500524000294,54455.34025272 2024-08-25,03:03:01.000,238,11043732,-795,0,1724554980,12672.137829319989,182.16566133000015,54455.123652 2024-08-25,03:03:02.000,238,11043663,-795,0,1724554981,12672.151301939994,182.10221915999864,54455.01185808 2024-08-25,03:03:03.000,238,11043690,-795,0,1724554982,12672.27929182999,182.13041568000335,54454.90006416001 2024-08-25,03:03:04.000,238,11043702,-795,0,1724554983,12672.36686386,182.05287525000313,54454.86512856 2024-08-25,03:03:05.000,238,11043682,-795,0,1724554984,12672.434226959995,181.90484352000203,54454.81621872 2024-08-25,03:03:06.000,238,11043695,-795,0,1724554985,12672.33991861999,181.6792713600007,54454.39699152001 2024-08-25,03:03:07.000,238,11043663,-795,0,1724554986,12672.218665039989,181.60878005999984,54454.376030160005 2024-08-25,03:03:08.000,238,11043678,-795,0,1724554987,12672.043520979998,181.59468180000113,54454.50179832 2024-08-25,03:03:09.000,238,11043718,-795,0,1724554988,12671.969421569993,181.69336961999943,54454.445901360006 2024-08-25,03:03:10.000,238,11043704,-795,0,1724554989,12671.902058469997,181.7286152700035,54454.445901360006 2024-08-25,03:03:11.000,238,11043732,-795,0,1724554990,12671.875113230002,181.79205743999773,54454.8441672 2024-08-25,03:03:12.000,238,11043693,-795,0,1724554991,12671.881849539997,181.79205743999773,54454.8441672 2024-08-25,03:03:13.000,238,11043660,-795,0,1724554992,12671.861640609997,181.8132048300031,54454.76730888 2024-08-25,03:03:14.000,238,11043678,-795,0,1724554993,12671.875113230002,181.82025396000245,54454.79525736 2024-08-25,03:03:15.000,238,11043711,-795,0,1724554994,12671.955948950002,181.84845047999988,54454.69045056 2024-08-25,03:03:16.000,238,11043686,-795,0,1724554995,12671.976157880003,181.84845047999988,54454.60660512001 2024-08-25,03:03:17.000,238,11043702,-795,0,1724554996,12671.949212639993,181.8273030900018,54454.56468240001 2024-08-25,03:03:18.000,238,11043678,-795,0,1724554997,12671.908794779993,181.8132048300031,54454.50878544 2024-08-25,03:03:19.000,238,11043742,-795,0,1724554998,12671.861640609997,181.78500830999837,54454.40397864 2024-08-25,03:03:20.000,238,11043708,-795,0,1724554999,12671.807750129992,181.77795917999902,54454.15244232001 2024-08-25,03:03:21.000,238,11043682,-795,0,1724555000,12671.720178099997,181.7286152700035,54453.94981584 2024-08-25,03:03:22.000,238,11043669,-795,0,1724555001,12671.814486440002,181.77795917999902,54454.16641656 2024-08-25,03:03:23.000,238,11043660,-795,0,1724555002,12671.794277510002,181.71451701000478,54454.34808168001 2024-08-25,03:03:24.000,238,11043639,-795,0,1724555003,12671.733650720002,181.73566440000286,54454.306158960004 2024-08-25,03:03:25.000,238,11043676,-795,0,1724555004,12671.733650720002,181.72156614000414,54454.38301728 2024-08-25,03:03:26.000,238,11043713,-795,0,1724555005,12671.747123339992,181.7286152700035,54454.51577256001 2024-08-25,03:03:27.000,238,11043677,-795,0,1724555006,12671.693232860001,181.77091004999966,54454.4598756 2024-08-25,03:03:28.000,238,11043674,-795,0,1724555007,12671.646078689992,181.79910657000437,54454.24327488 2024-08-25,03:03:29.000,238,11043672,-795,0,1724555008,12671.598924519996,181.83435222000116,54454.257249120004 2024-08-25,03:03:30.000,238,11043672,-795,0,1724555009,12671.679760239997,181.84845047999988,54454.32013320001 2024-08-25,03:03:31.000,238,11043679,-795,0,1724555010,12671.659551309996,181.80615570000373,54454.33410744 2024-08-25,03:03:32.000,238,11043681,-795,0,1724555011,12671.592188210001,181.8766470000046,54454.208339280005 2024-08-25,03:03:33.000,238,11043699,-795,0,1724555012,12671.524825109991,181.8625487399986,54454.159429440006 2024-08-25,03:03:34.000,238,11043667,-795,0,1724555013,12671.545034039991,181.85549960999924,54454.24327488 2024-08-25,03:03:35.000,238,11043717,-795,0,1724555014,12671.497879869996,181.80615570000373,54454.11750672 2024-08-25,03:03:36.000,238,11043713,-795,0,1724555015,12671.46419831999,181.8273030900018,54454.11750672 2024-08-25,03:03:37.000,238,11043705,-795,0,1724555016,12671.417044149995,181.84845047999988,54454.01269992001 2024-08-25,03:03:38.000,238,11043698,-795,0,1724555017,12671.437253079996,181.79910657000437,54454.01968704 2024-08-25,03:03:39.000,238,11043702,-795,0,1724555018,12671.437253079996,181.8132048300031,54454.06160976001 2024-08-25,03:03:40.000,238,11043648,-795,0,1724555019,12671.41030784,181.80615570000373,54453.7611636 2024-08-25,03:03:41.000,238,11043676,-795,0,1724555020,12671.524825109991,181.79205743999773,54454.075584 2024-08-25,03:03:42.000,238,11043683,-795,0,1724555021,12671.49114356,181.78500830999837,54454.040648400005 2024-08-25,03:03:43.000,238,11043722,-795,0,1724555022,12671.40357152999,181.8132048300031,54453.83802192 2024-08-25,03:03:44.000,238,11043654,-795,0,1724555023,12671.42378045999,181.82025396000245,54453.88693176 2024-08-25,03:03:45.000,238,11043729,-795,0,1724555024,12671.46419831999,181.8132048300031,54453.97776432 2024-08-25,03:03:46.000,238,11043693,-795,0,1724555025,12671.48440724999,181.79910657000437,54453.98475144001 2024-08-25,03:03:47.000,238,11043705,-795,0,1724555026,12671.4507257,181.79205743999773,54453.99872568 2024-08-25,03:03:48.000,238,11043695,-795,0,1724555027,12671.44398938999,181.73566440000286,54454.03366128001 2024-08-25,03:03:49.000,238,11043707,-795,0,1724555028,12671.42378045999,181.73566440000286,54454.10353248001 2024-08-25,03:03:50.000,238,11043688,-795,0,1724555029,12671.42378045999,181.74976266000158,54453.69827952001 2024-08-25,03:03:51.000,238,11043685,-795,0,1724555030,12671.40357152999,181.71451701000478,54453.81007344 2024-08-25,03:03:52.000,238,11043706,-795,0,1724555031,12671.34968105,181.74976266000158,54453.57949848001 2024-08-25,03:03:53.000,238,11043701,-795,0,1724555032,12671.36315366999,181.75681179000094,54453.38385912 2024-08-25,03:03:54.000,238,11043739,-795,0,1724555033,12671.457462009996,181.7286152700035,54453.61443408 2024-08-25,03:03:55.000,238,11043686,-795,0,1724555034,12671.49114356,181.75681179000094,54453.8310348 2024-08-25,03:03:56.000,238,11043679,-795,0,1724555035,12671.48440724999,181.74271353000222,54453.88693176 2024-08-25,03:03:57.000,238,11043692,-795,0,1724555036,12671.504616179991,181.70746787999815,54453.79609920001 2024-08-25,03:03:58.000,238,11043719,-795,0,1724555037,12671.48440724999,181.70746787999815,54453.79609920001 2024-08-25,03:03:59.000,238,11043665,-795,0,1724555038,12671.48440724999,181.7004187499988,54453.83802192 2024-08-25,03:04:00.000,238,11043682,-795,0,1724555039,12671.48440724999,181.665173100002,54453.74718936001 2024-08-25,03:04:01.000,238,11043694,-795,0,1724555040,12671.43051677,181.64402571000392,54453.86597040001 2024-08-25,03:04:02.000,238,11043673,-795,0,1724555041,12671.53156142,181.63697658000456,54454.02667416 2024-08-25,03:04:03.000,238,11043726,-795,0,1724555042,12671.571979280001,181.59468180000113,54454.03366128001 2024-08-25,03:04:04.000,238,11043686,-795,0,1724555043,12671.565242969991,181.54533788999834,54453.67033104 2024-08-25,03:04:05.000,238,11043675,-795,0,1724555044,12671.598924519996,181.53123962999962,54453.68430528 2024-08-25,03:04:06.000,238,11043733,-795,0,1724555045,12671.625869759991,181.52419050000026,54453.5166144 2024-08-25,03:04:07.000,238,11043689,-795,0,1724555046,12671.646078689992,181.44665007000003,54453.49565304 2024-08-25,03:04:08.000,238,11043698,-795,0,1724555047,12671.632606070001,181.43960094000067,54453.41180760001 2024-08-25,03:04:09.000,238,11043672,-795,0,1724555048,12671.666287619992,181.44665007000003,54453.62840832001 2024-08-25,03:04:10.000,238,11043704,-795,0,1724555049,12671.699969169997,181.4536991999994,54453.83802192 2024-08-25,03:04:11.000,238,11043703,-795,0,1724555050,12671.760595959997,181.41140442000324,54453.86597040001 2024-08-25,03:04:12.000,238,11043696,-795,0,1724555051,12671.699969169997,181.38320789999852,54453.78911208 2024-08-25,03:04:13.000,238,11043714,-795,0,1724555052,12671.679760239997,181.34796225000173,54453.85898328 2024-08-25,03:04:14.000,238,11043661,-795,0,1724555053,12671.733650720002,181.29861833999894,54453.900906 2024-08-25,03:04:15.000,238,11043679,-795,0,1724555054,12671.774068580002,181.27747095000086,54453.96379008001 2024-08-25,03:04:16.000,238,11043721,-795,0,1724555055,12671.733650720002,181.24222530000407,54453.970777200004 2024-08-25,03:04:17.000,238,11043685,-795,0,1724555056,12671.686496549992,181.21402877999935,54453.85898328 2024-08-25,03:04:18.000,238,11043688,-795,0,1724555057,12671.740387029997,181.19993052000063,54453.67731816001 2024-08-25,03:04:19.000,238,11043728,-795,0,1724555058,12671.774068580002,181.15763574000448,54453.57949848001 2024-08-25,03:04:20.000,238,11043672,-795,0,1724555059,12671.740387029997,181.15763574000448,54453.50264016 2024-08-25,03:04:21.000,238,11043649,-795,0,1724555060,12671.720178099997,181.16468487000384,54453.60045984001 2024-08-25,03:04:22.000,238,11043671,-795,0,1724555061,12671.720178099997,181.16468487000384,54453.48167880001 2024-08-25,03:04:23.000,238,11043632,-795,0,1724555062,12671.720178099997,181.0730461800049,54453.47469168 2024-08-25,03:04:24.000,238,11043702,-795,0,1724555063,12671.774068580002,181.06599704999826,54453.705266640005 2024-08-25,03:04:25.000,238,11043702,-795,0,1724555064,12671.780804889997,181.08009531000425,54453.872957520005 2024-08-25,03:04:26.000,238,11043716,-795,0,1724555065,12671.787541199992,181.0589479199989,54454.110519600006 2024-08-25,03:04:27.000,238,11043731,-795,0,1724555066,12671.794277510002,180.99550575000467,54454.040648400005 2024-08-25,03:04:28.000,238,11043714,-795,0,1724555067,12671.733650720002,181.00255488000403,54454.04763552 2024-08-25,03:04:29.000,238,11043649,-795,0,1724555068,12671.801013819997,180.97435835999931,54454.08257112001 2024-08-25,03:04:30.000,238,11043749,-795,0,1724555069,12671.747123339992,180.95321097000124,54453.92885448 2024-08-25,03:04:31.000,238,11043706,-795,0,1724555070,12671.787541199992,180.9109161899978,54453.81706056001 2024-08-25,03:04:32.000,238,11043675,-795,0,1724555071,12671.679760239997,180.90386705999845,54453.78911208 2024-08-25,03:04:33.000,238,11043658,-795,0,1724555072,12671.673023930001,180.88271967000037,54453.6214212 2024-08-25,03:04:34.000,238,11043708,-795,0,1724555073,12671.706705479992,180.85452315000293,54453.537575760005 2024-08-25,03:04:35.000,238,11043676,-795,0,1724555074,12671.753859650002,180.85452315000293,54453.55853712001 2024-08-25,03:04:36.000,238,11043648,-795,0,1724555075,12671.693232860001,180.80517924000014,54453.56552424 2024-08-25,03:04:37.000,238,11043669,-795,0,1724555076,12671.747123339992,180.80517924000014,54453.69827952001 2024-08-25,03:04:38.000,238,11043703,-795,0,1724555077,12671.673023930001,180.79813011000078,54453.79609920001 2024-08-25,03:04:39.000,238,11043681,-795,0,1724555078,12671.666287619992,180.80517924000014,54454.01968704 2024-08-25,03:04:40.000,238,11043681,-795,0,1724555079,12671.733650720002,180.80517924000014,54454.02667416 2024-08-25,03:04:41.000,238,11043675,-795,0,1724555080,12671.699969169997,180.79108098000142,54453.98475144001 2024-08-25,03:04:42.000,238,11043720,-795,0,1724555081,12671.875113230002,180.83337576000486,54454.15244232001 2024-08-25,03:04:43.000,238,11043718,-795,0,1724555082,12671.969421569993,180.75583533000463,54453.942828720006 2024-08-25,03:04:44.000,238,11043680,-795,0,1724555083,12671.996366810003,180.67124576999777,54453.921867360004 2024-08-25,03:04:45.000,238,11043642,-795,0,1724555084,12671.996366810003,180.59370534000482,54454.0057128 2024-08-25,03:04:46.000,238,11043647,-795,0,1724555085,12671.929003709993,180.60075447000418,54453.95680296 2024-08-25,03:04:47.000,238,11043690,-795,0,1724555086,12671.902058469997,180.59370534000482,54454.0057128 2024-08-25,03:04:48.000,238,11043696,-795,0,1724555087,12671.881849539997,180.59370534000482,54453.92885448 2024-08-25,03:04:49.000,238,11043690,-795,0,1724555088,12671.834695370002,180.60075447000418,54453.74020224 2024-08-25,03:04:50.000,238,11043720,-795,0,1724555089,12671.908794779993,180.58665620999818,54453.872957520005 2024-08-25,03:04:51.000,238,11043664,-795,0,1724555090,12671.982894189998,180.62190186000225,54454.09654536 2024-08-25,03:04:52.000,238,11043708,-795,0,1724555091,12672.016575739988,180.62190186000225,54454.10353248001 2024-08-25,03:04:53.000,238,11043690,-795,0,1724555092,12671.922267399998,180.6289509900016,54454.075584 2024-08-25,03:04:54.000,238,11043693,-795,0,1724555093,12671.989630499993,180.6289509900016,54454.36205592 2024-08-25,03:04:55.000,238,11043681,-795,0,1724555094,12671.955948950002,180.67124576999777,54454.20135216001 2024-08-25,03:04:56.000,238,11043690,-795,0,1724555095,12671.989630499993,180.67124576999777,54454.22930064001 2024-08-25,03:04:57.000,238,11043677,-795,0,1724555096,12671.955948950002,180.67124576999777,54454.15244232001 2024-08-25,03:04:58.000,238,11043729,-795,0,1724555097,12672.016575739988,180.63600012000097,54454.16641656 2024-08-25,03:04:59.000,238,11043657,-795,0,1724555098,12672.063729909998,180.6500983799997,54454.2851976 2024-08-25,03:05:00.000,238,11043705,-795,0,1724555099,12672.043520979998,180.6641966399984,54454.327120320006 2024-08-25,03:05:01.000,238,11043671,-795,0,1724555100,12672.043520979998,180.6641966399984,54454.2851976 2024-08-25,03:05:02.000,238,11043684,-795,0,1724555101,12672.016575739988,180.68534403000376,54454.208339280005 2024-08-25,03:05:03.000,238,11043694,-795,0,1724555102,12672.030048359993,180.64304925000033,54454.257249120004 2024-08-25,03:05:04.000,238,11043717,-795,0,1724555103,12671.996366810003,180.6500983799997,54454.138468080004 2024-08-25,03:05:05.000,238,11043685,-795,0,1724555104,12672.016575739988,180.6641966399984,54454.2851976 2024-08-25,03:05:06.000,238,11043692,-795,0,1724555105,12672.056993599988,180.6782949000044,54454.29917184001 2024-08-25,03:05:07.000,238,11043657,-795,0,1724555106,12671.969421569993,180.7135405500012,54454.29218472 2024-08-25,03:05:08.000,238,11043699,-795,0,1724555107,12671.976157880003,180.69239316000312,54454.1454552 2024-08-25,03:05:09.000,238,11043634,-795,0,1724555108,12671.935740020002,180.762884460004,54454.424940000004 2024-08-25,03:05:10.000,238,11043678,-795,0,1724555109,12671.902058469997,180.748786199998,54454.376030160005 2024-08-25,03:05:11.000,238,11043656,-795,0,1724555110,12671.942476329998,180.79813011000078,54454.41795288001 2024-08-25,03:05:12.000,238,11043726,-795,0,1724555111,12671.935740020002,180.82632662999822,54454.43891424001 2024-08-25,03:05:13.000,238,11043691,-795,0,1724555112,12671.861640609997,180.78403185000207,54454.424940000004 2024-08-25,03:05:14.000,238,11043679,-795,0,1724555113,12671.929003709993,180.82632662999822,54454.494811200006 2024-08-25,03:05:15.000,238,11043666,-795,0,1724555114,12671.922267399998,180.85452315000293,54454.58564376001 2024-08-25,03:05:16.000,238,11043669,-795,0,1724555115,12671.861640609997,180.86862141000165,54454.67647632 2024-08-25,03:05:17.000,238,11043685,-795,0,1724555116,12671.861640609997,180.90386705999845,54454.82320584001 2024-08-25,03:05:18.000,238,11043670,-795,0,1724555117,12671.861640609997,180.88976879999973,54454.599618 2024-08-25,03:05:19.000,238,11043705,-795,0,1724555118,12671.760595959997,180.96730922999996,54454.43192712 2024-08-25,03:05:20.000,238,11043670,-795,0,1724555119,12671.774068580002,180.9250144500038,54454.376030160005 2024-08-25,03:05:21.000,238,11043709,-795,0,1724555120,12671.774068580002,180.9602601000006,54454.29917184001 2024-08-25,03:05:22.000,238,11043644,-795,0,1724555121,12671.774068580002,180.98845661999803,54454.278210480006 2024-08-25,03:05:23.000,238,11043706,-795,0,1724555122,12671.720178099997,181.05189878999954,54454.306158960004 2024-08-25,03:05:24.000,238,11043681,-795,0,1724555123,12671.646078689992,181.0871444400036,54454.53673392001 2024-08-25,03:05:25.000,238,11043702,-795,0,1724555124,12671.585451899991,181.10124270000233,54454.599618 2024-08-25,03:05:26.000,238,11043671,-795,0,1724555125,12671.55177035,181.09419357000297,54454.592630880004 2024-08-25,03:05:27.000,238,11043678,-795,0,1724555126,12671.524825109991,181.14353747999849,54454.63455360001 2024-08-25,03:05:28.000,238,11043716,-795,0,1724555127,12671.457462009996,181.18583226000192,54454.543721040005 2024-08-25,03:05:29.000,238,11043728,-795,0,1724555128,12671.376626289995,181.16468487000384,54454.77429600001 2024-08-25,03:05:30.000,238,11043690,-795,0,1724555129,12671.457462009996,181.22812703999807,54454.87211568001 2024-08-25,03:05:31.000,238,11043738,-795,0,1724555130,12671.36988998,181.24222530000407,54454.89307704 2024-08-25,03:05:32.000,238,11043752,-795,0,1724555131,12671.32947212,181.22812703999807,54454.77429600001 2024-08-25,03:05:33.000,238,11043632,-795,0,1724555132,12671.32273580999,181.29156920999958,54454.25026200001 2024-08-25,03:05:34.000,238,11043618,-795,0,1724555133,12671.356417359995,181.34091312000237,54454.376030160005 2024-08-25,03:05:35.000,238,11043711,-795,0,1724555134,12671.315999499995,181.32681486000365,54454.376030160005 2024-08-25,03:05:36.000,238,11043715,-795,0,1724555135,12671.30926319,181.3550113800011,54454.327120320006 2024-08-25,03:05:37.000,238,11043642,-795,0,1724555136,12671.214954849995,181.38320789999852,54454.31314608 2024-08-25,03:05:38.000,238,11043679,-795,0,1724555137,12671.22169115999,181.4325518100013,54454.5297468 2024-08-25,03:05:39.000,238,11043682,-795,0,1724555138,12671.28231794999,181.43960094000067,54454.68346344001 2024-08-25,03:05:40.000,238,11043677,-795,0,1724555139,12671.28905426,181.4536991999994,54454.662502080006 2024-08-25,03:05:41.000,238,11043670,-795,0,1724555140,12671.2486364,181.51009224000154,54454.8441672 2024-08-25,03:05:42.000,238,11043606,-795,0,1724555141,12671.16106436999,181.47484659000474,54454.599618 2024-08-25,03:05:43.000,238,11043670,-795,0,1724555142,12671.154328059994,181.5523870199977,54454.67647632 2024-08-25,03:05:44.000,238,11043685,-795,0,1724555143,12671.154328059994,181.52419050000026,54454.7393604 2024-08-25,03:05:45.000,238,11043679,-795,0,1724555144,12671.03981078999,181.62992744999792,54454.56468240001 2024-08-25,03:05:46.000,238,11043706,-795,0,1724555145,12671.20148222999,181.62992744999792,54454.60660512001 2024-08-25,03:05:47.000,238,11043682,-795,0,1724555146,12671.22842747,181.62992744999792,54454.63455360001 2024-08-25,03:05:48.000,238,11043683,-795,0,1724555147,12671.22842747,181.64402571000392,54454.32013320001 2024-08-25,03:05:49.000,238,11043657,-795,0,1724555148,12671.154328059994,181.67222223000135,54454.2153264 2024-08-25,03:05:50.000,238,11043659,-795,0,1724555149,12671.134119129994,181.67222223000135,54454.22930064001 2024-08-25,03:05:51.000,238,11043709,-795,0,1724555150,12671.16106436999,181.70746787999815,54454.24327488 2024-08-25,03:05:52.000,238,11043693,-795,0,1724555151,12671.08022864999,181.7286152700035,54454.16641656 2024-08-25,03:05:53.000,238,11043672,-795,0,1724555152,12671.03981078999,181.75681179000094,54454.50878544 2024-08-25,03:05:54.000,238,11043708,-795,0,1724555153,12671.03981078999,181.74271353000222,54454.69045056 2024-08-25,03:05:55.000,238,11043733,-795,0,1724555154,12671.026338169999,181.79205743999773,54454.73237328001 2024-08-25,03:05:56.000,238,11043678,-795,0,1724555155,12670.958975069989,181.77091004999966,54454.70442480001 2024-08-25,03:05:57.000,238,11043648,-795,0,1724555156,12670.958975069989,181.77091004999966,54454.69045056 2024-08-25,03:05:58.000,238,11043726,-795,0,1724555157,12670.884875659998,181.7638609200003,54454.34808168001 2024-08-25,03:05:59.000,238,11043625,-795,0,1724555158,12670.804039939998,181.78500830999837,54454.306158960004 2024-08-25,03:06:00.000,238,11043696,-795,0,1724555159,12670.824248869998,181.78500830999837,54454.33410744 2024-08-25,03:06:01.000,238,11043684,-795,0,1724555160,12670.790567319993,181.79910657000437,54454.32013320001 2024-08-25,03:06:02.000,238,11043671,-795,0,1724555161,12670.723204219998,181.7638609200003,54454.257249120004 2024-08-25,03:06:03.000,238,11043681,-795,0,1724555162,12670.756885770003,181.70746787999815,54453.970777200004 2024-08-25,03:06:04.000,238,11043671,-795,0,1724555163,12670.702995289997,181.7004187499988,54453.872957520005 2024-08-25,03:06:05.000,238,11043660,-795,0,1724555164,12670.729940529993,181.6792713600007,54454.18737792 2024-08-25,03:06:06.000,238,11043702,-795,0,1724555165,12670.763622079998,181.67222223000135,54454.22930064001 2024-08-25,03:06:07.000,238,11043728,-795,0,1724555166,12670.682786359997,181.67222223000135,54454.18737792 2024-08-25,03:06:08.000,238,11043708,-795,0,1724555167,12670.655841120002,181.65812397000263,54454.11750672 2024-08-25,03:06:09.000,238,11043660,-715,0,1724555168,12670.601950639997,181.72156614000414,54454.306158960004 2024-08-25,03:06:10.000,238,11043681,-795,0,1724555169,12670.716467910002,181.71451701000478,54454.20135216001 2024-08-25,03:06:11.000,238,11043671,-795,0,1724555170,12670.649104809992,181.74271353000222,54454.18737792 2024-08-25,03:06:12.000,238,11043689,-715,0,1724555171,12670.635632190002,181.74271353000222,54454.13148096001 2024-08-25,03:06:13.000,238,11043642,-795,0,1724555172,12670.581741709997,181.70746787999815,54454.05462264 2024-08-25,03:06:14.000,238,11043656,-795,0,1724555173,12670.554796470002,181.67222223000135,54453.95680296 2024-08-25,03:06:15.000,238,11043647,-795,0,1724555174,12670.541323849997,181.65107484000328,54453.872957520005 2024-08-25,03:06:16.000,238,11043645,-795,0,1724555175,12670.521114919997,181.665173100002,54453.74020224 2024-08-25,03:06:17.000,238,11043677,-795,0,1724555176,12670.561532779997,181.70746787999815,54453.8310348 2024-08-25,03:06:18.000,238,11043698,-795,0,1724555177,12670.487433369992,181.72156614000414,54453.754176480004 2024-08-25,03:06:19.000,238,11043728,-795,0,1724555178,12670.433542890001,181.74271353000222,54453.754176480004 2024-08-25,03:06:20.000,238,11043711,-795,0,1724555179,12670.426806579992,181.63697658000456,54453.6912924 2024-08-25,03:06:21.000,238,11043654,-795,0,1724555180,12670.453751820001,181.62287831999856,54453.72622800001 2024-08-25,03:06:22.000,238,11043698,-795,0,1724555181,12670.453751820001,181.60173093000049,54453.6912924 2024-08-25,03:06:23.000,238,11043690,-795,0,1724555182,12670.460488129997,181.5805835400024,54453.537575760005 2024-08-25,03:06:24.000,238,11043720,-795,0,1724555183,12670.440279199996,181.6158291899992,54453.83802192 2024-08-25,03:06:25.000,238,11043689,-795,0,1724555184,12670.453751820001,181.62287831999856,54453.921867360004 2024-08-25,03:06:26.000,238,11043735,-795,0,1724555185,12670.460488129997,181.62992744999792,54453.89391888001 2024-08-25,03:06:27.000,238,11043669,-795,0,1724555186,12670.473960750001,181.6158291899992,54453.91488024001 2024-08-25,03:06:28.000,238,11043712,-795,0,1724555187,12670.440279199996,181.65812397000263,54453.83802192 2024-08-25,03:06:29.000,238,11043652,-795,0,1724555188,12670.473960750001,181.60878005999984,54453.86597040001 2024-08-25,03:06:30.000,238,11043678,-795,0,1724555189,12670.420070269996,181.65107484000328,54453.89391888001 2024-08-25,03:06:31.000,238,11043719,-795,0,1724555190,12670.413333960001,181.60173093000049,54454.02667416 2024-08-25,03:06:32.000,238,11043680,-795,0,1724555191,12670.372916100001,181.59468180000113,54453.921867360004 2024-08-25,03:06:33.000,238,11043700,-795,0,1724555192,12670.31228931,181.53123962999962,54453.60045984001 2024-08-25,03:06:34.000,238,11043696,-795,0,1724555193,12670.393125030001,181.57353441000305,54453.62840832001 2024-08-25,03:06:35.000,238,11043701,-795,0,1724555194,12670.393125030001,181.55943615000433,54453.53058864001 2024-08-25,03:06:36.000,238,11043682,-795,0,1724555195,12670.345970859991,181.5664852800037,54453.27905232 2024-08-25,03:06:37.000,238,11043666,-795,0,1724555196,12670.345970859991,181.5664852800037,54453.43276896001 2024-08-25,03:06:38.000,238,11043704,-795,0,1724555197,12670.352707170001,181.57353441000305,54453.537575760005 2024-08-25,03:06:39.000,238,11043678,-795,0,1724555198,12670.298816689996,181.58763267000177,54453.56552424 2024-08-25,03:06:40.000,238,11043725,-795,0,1724555199,12670.305552999991,181.52419050000026,54453.57251136 2024-08-25,03:06:41.000,238,11043669,-795,0,1724555200,12670.319025619996,181.52419050000026,54453.607446960006 2024-08-25,03:06:42.000,238,11043672,-795,0,1724555201,12670.325761929991,181.52419050000026,54453.59347272 2024-08-25,03:06:43.000,238,11043704,-795,0,1724555202,12670.27187145,181.53828875999898,54453.66334392 2024-08-25,03:06:44.000,238,11043673,-795,0,1724555203,12670.325761929991,181.4818957200041,54453.656356800006 2024-08-25,03:06:45.000,238,11043667,-795,0,1724555204,12670.345970859991,181.49599398000282,54453.68430528 2024-08-25,03:06:46.000,238,11043680,-795,0,1724555205,12670.386388719991,181.4818957200041,54453.71924088 2024-08-25,03:06:47.000,238,11043660,-795,0,1724555206,12670.440279199996,181.4677974599981,54453.68430528 2024-08-25,03:06:48.000,238,11043705,-795,0,1724555207,12670.447015509992,181.4677974599981,54453.251103840004 2024-08-25,03:06:49.000,238,11043659,-795,0,1724555208,12670.426806579992,181.40435529000388,54453.153284160006 2024-08-25,03:06:50.000,238,11043729,-795,0,1724555209,12670.453751820001,181.42550268000196,54453.17424552001 2024-08-25,03:06:51.000,238,11043690,-795,0,1724555210,12670.494169680002,181.49599398000282,54453.17424552001 2024-08-25,03:06:52.000,238,11043732,-795,0,1724555211,12670.426806579992,181.4677974599981,54452.97860616001 2024-08-25,03:06:53.000,238,11043633,-795,0,1724555212,12670.507642299992,181.41140442000324,54453.31398792001 2024-08-25,03:06:54.000,238,11043649,-795,0,1724555213,12670.433542890001,181.43960094000067,54453.35591064 2024-08-25,03:06:55.000,238,11043653,-795,0,1724555214,12670.453751820001,181.40435529000388,54453.62840832001 2024-08-25,03:06:56.000,238,11043691,-795,0,1724555215,12670.413333960001,181.44665007000003,54453.55155 2024-08-25,03:06:57.000,238,11043700,-795,0,1724555216,12670.379652409996,181.42550268000196,54453.49565304 2024-08-25,03:06:58.000,238,11043725,-795,0,1724555217,12670.345970859991,181.41140442000324,54453.42578184 2024-08-25,03:06:59.000,238,11043696,-755,0,1724555218,12670.406597649991,181.39730616000452,54453.656356800006 2024-08-25,03:07:00.000,238,11043686,-795,0,1724555219,12670.413333960001,181.37615876999917,54453.376872 2024-08-25,03:07:01.000,238,11043661,-795,0,1724555220,12670.440279199996,181.36206051000045,54453.38385912 2024-08-25,03:07:02.000,238,11043701,-795,0,1724555221,12670.238189899996,181.38320789999852,54453.02751600001 2024-08-25,03:07:03.000,238,11043668,-795,0,1724555222,12670.352707170001,181.31271659999766,54453.11136144 2024-08-25,03:07:04.000,238,11043684,-795,0,1724555223,12670.298816689996,181.3056674699983,54453.02052888 2024-08-25,03:07:05.000,238,11043684,-795,0,1724555224,12670.325761929991,181.2704218200015,54453.11834856 2024-08-25,03:07:06.000,238,11043683,-795,0,1724555225,12670.285344069991,181.26337269000214,54453.02052888 2024-08-25,03:07:07.000,238,11043703,-795,0,1724555226,12670.27187145,181.2210779099987,54453.13930992 2024-08-25,03:07:08.000,238,11043682,-795,0,1724555227,12670.26513513999,181.18583226000192,54453.26507808001 2024-08-25,03:07:09.000,238,11043704,-795,0,1724555228,12670.278607759996,181.14353747999849,54453.49565304 2024-08-25,03:07:10.000,238,11043681,-795,0,1724555229,12670.25166252,181.12943921999977,54453.48167880001 2024-08-25,03:07:11.000,238,11043665,-795,0,1724555230,12670.18429941999,181.10124270000233,54453.34193640001 2024-08-25,03:07:12.000,238,11043698,-795,0,1724555231,12670.24492620999,181.11534096000105,54453.18123264 2024-08-25,03:07:13.000,238,11043699,-795,0,1724555232,12670.217980969996,181.09419357000297,54453.1672584 2024-08-25,03:07:14.000,238,11043709,-795,0,1724555233,12670.21124466,181.06599704999826,54453.13930992 2024-08-25,03:07:15.000,238,11043684,-795,0,1724555234,12670.21124466,181.01665314000275,54453.09738720001 2024-08-25,03:07:16.000,238,11043691,-795,0,1724555235,12670.258398829996,181.03075140000146,54453.202194000005 2024-08-25,03:07:17.000,238,11043665,-795,0,1724555236,12670.24492620999,181.03780053000082,54453.18821976 2024-08-25,03:07:18.000,238,11043719,-795,0,1724555237,12670.217980969996,181.05189878999954,54453.21616824 2024-08-25,03:07:19.000,238,11043705,-795,0,1724555238,12670.19103573,181.01665314000275,54452.74104408001 2024-08-25,03:07:20.000,238,11043700,-795,0,1724555239,12670.197772039995,181.00255488000403,54453.01354176 2024-08-25,03:07:21.000,238,11043740,-795,0,1724555240,12670.19103573,181.00255488000403,54453.104374320006 2024-08-25,03:07:22.000,238,11043714,-795,0,1724555241,12670.036100599995,180.99550575000467,54452.69213424001 2024-08-25,03:07:23.000,238,11043673,-795,0,1724555242,12670.25166252,180.98845661999803,54453.104374320006 2024-08-25,03:07:24.000,238,11043652,-795,0,1724555243,12670.197772039995,181.01665314000275,54453.034503120005 2024-08-25,03:07:25.000,238,11043659,-795,0,1724555244,12670.20450834999,180.98845661999803,54453.06943872 2024-08-25,03:07:26.000,238,11043690,-795,0,1724555245,12670.14388155999,181.03075140000146,54452.9227092 2024-08-25,03:07:27.000,238,11043728,-795,0,1724555246,12670.15061787,181.0096040100034,54452.964631920004 2024-08-25,03:07:28.000,238,11043666,-795,0,1724555247,12670.177563109995,181.0096040100034,54452.94367056 2024-08-25,03:07:29.000,238,11043706,-795,0,1724555248,12670.18429941999,180.99550575000467,54453.02751600001 2024-08-25,03:07:30.000,238,11043721,-795,0,1724555249,12670.16409048999,181.0096040100034,54453.11136144 2024-08-25,03:07:31.000,238,11043672,-795,0,1724555250,12670.20450834999,181.03780053000082,54452.97860616001 2024-08-25,03:07:32.000,238,11043697,-795,0,1724555251,12670.15061787,181.05189878999954,54453.13930992 2024-08-25,03:07:33.000,238,11043689,-795,0,1724555252,12670.116936319995,181.00255488000403,54453.17424552001 2024-08-25,03:07:34.000,238,11043724,-795,0,1724555253,12670.13040894,180.99550575000467,54452.94367056 2024-08-25,03:07:35.000,238,11043663,-795,0,1724555254,12670.096727389995,181.01665314000275,54452.84585088 2024-08-25,03:07:36.000,238,11043638,-795,0,1724555255,12670.13040894,181.01665314000275,54452.985593280006 2024-08-25,03:07:37.000,238,11043673,-795,0,1724555256,12670.177563109995,181.01665314000275,54452.7829668 2024-08-25,03:07:38.000,238,11043655,-795,0,1724555257,12670.1708268,181.00255488000403,54452.67816 2024-08-25,03:07:39.000,238,11043662,-795,0,1724555258,12670.19103573,181.0096040100034,54452.76200544001 2024-08-25,03:07:40.000,238,11043714,-795,0,1724555259,12670.238189899996,181.04484966000018,54453.02052888 2024-08-25,03:07:41.000,238,11043729,-795,0,1724555260,12670.13040894,181.06599704999826,54452.83886376001 2024-08-25,03:07:42.000,238,11043640,-795,0,1724555261,12670.24492620999,181.0730461800049,54452.94367056 2024-08-25,03:07:43.000,238,11043686,-795,0,1724555262,12670.18429941999,181.09419357000297,54452.88777360001 2024-08-25,03:07:44.000,238,11043677,-795,0,1724555263,12670.13040894,181.0871444400036,54452.768992560006 2024-08-25,03:07:45.000,238,11043715,-795,0,1724555264,12670.177563109995,181.1223900900004,54453.0624516 2024-08-25,03:07:46.000,238,11043688,-795,0,1724555265,12670.238189899996,181.09419357000297,54453.21616824 2024-08-25,03:07:47.000,238,11043656,-795,0,1724555266,12670.1708268,181.0871444400036,54453.18821976 2024-08-25,03:07:48.000,238,11043732,-795,0,1724555267,12670.1708268,181.10124270000233,54453.18821976 2024-08-25,03:07:49.000,238,11043688,-795,0,1724555268,12670.16409048999,181.10124270000233,54452.9227092 2024-08-25,03:07:50.000,238,11043703,-795,0,1724555269,12670.157354179995,181.12943921999977,54452.65719864 2024-08-25,03:07:51.000,238,11043656,-795,0,1724555270,12670.13040894,181.14353747999849,54452.68514712 2024-08-25,03:07:52.000,238,11043684,-795,0,1724555271,12670.056309529995,181.12943921999977,54452.67117288001 2024-08-25,03:07:53.000,238,11043700,-795,0,1724555272,12670.04283690999,181.1717340000032,54452.580340320004 2024-08-25,03:07:54.000,238,11043733,-795,0,1724555273,12669.98221011999,181.22812703999807,54452.88777360001 2024-08-25,03:07:55.000,238,11043700,-795,0,1724555274,12670.02936429,181.17878313000256,54452.9227092 2024-08-25,03:07:56.000,238,11043699,-795,0,1724555275,12669.98221011999,181.20697965,54452.9227092 2024-08-25,03:07:57.000,238,11043681,-795,0,1724555276,12669.90811071,181.16468487000384,54452.9925804 2024-08-25,03:07:58.000,238,11043673,-795,0,1724555277,12669.800329749989,181.13648834999913,54452.97860616001 2024-08-25,03:07:59.000,238,11043706,-795,0,1724555278,12669.753175579994,181.13648834999913,54452.88078648 2024-08-25,03:08:00.000,238,11043671,-795,0,1724555279,12669.780120819989,181.15763574000448,54452.9925804 2024-08-25,03:08:01.000,238,11043692,-795,0,1724555280,12669.793593439994,181.12943921999977,54453.04149024 2024-08-25,03:08:02.000,238,11043681,-795,0,1724555281,12669.807066059999,181.15763574000448,54452.796941040004 2024-08-25,03:08:03.000,238,11043663,-795,0,1724555282,12669.793593439994,181.17878313000256,54452.7130956 2024-08-25,03:08:04.000,238,11043689,-795,0,1724555283,12669.800329749989,181.12943921999977,54452.41963656 2024-08-25,03:08:05.000,238,11043667,-795,0,1724555284,12669.854220229994,181.10124270000233,54452.44059792 2024-08-25,03:08:06.000,238,11043663,-795,0,1724555285,12669.847483919999,181.10124270000233,54452.42662368001 2024-08-25,03:08:07.000,238,11043699,-795,0,1724555286,12669.874429159994,181.06599704999826,54452.363739600005 2024-08-25,03:08:08.000,238,11043685,-795,0,1724555287,12669.807066059999,181.1717340000032,54452.328804 2024-08-25,03:08:09.000,238,11043688,-795,0,1724555288,12669.867692849999,181.17878313000256,54452.62226304001 2024-08-25,03:08:10.000,238,11043694,-795,0,1724555289,12669.84074760999,181.10124270000233,54452.89476072 2024-08-25,03:08:11.000,238,11043717,-795,0,1724555290,12669.874429159994,181.08009531000425,54452.88078648 2024-08-25,03:08:12.000,238,11043680,-795,0,1724555291,12669.854220229994,181.12943921999977,54452.83187664 2024-08-25,03:08:13.000,238,11043609,-795,0,1724555292,12669.827274989999,181.15058660999784,54452.72706984 2024-08-25,03:08:14.000,238,11043620,-795,0,1724555293,12669.88116546999,181.18583226000192,54452.629250160004 2024-08-25,03:08:15.000,238,11043665,-795,0,1724555294,12669.86095653999,181.15058660999784,54452.47553352001 2024-08-25,03:08:16.000,238,11043676,-795,0,1724555295,12669.935055949994,181.14353747999849,54452.51745624 2024-08-25,03:08:17.000,238,11043674,-795,0,1724555296,12669.90137439999,181.19993052000063,54452.44758504 2024-08-25,03:08:18.000,238,11043688,-795,0,1724555297,12669.914847019994,181.20697965,54452.37072672 2024-08-25,03:08:19.000,238,11043690,-795,0,1724555298,12669.9687375,181.1717340000032,54452.314829760006 2024-08-25,03:08:20.000,238,11043681,-795,0,1724555299,12669.995682739995,181.2210779099987,54452.21701008001 2024-08-25,03:08:21.000,238,11043684,-795,0,1724555300,12669.94852857,181.22812703999807,54452.18207448 2024-08-25,03:08:22.000,238,11043686,-795,0,1724555301,12669.914847019994,181.20697965,54452.30085552 2024-08-25,03:08:23.000,238,11043728,-795,0,1724555302,12669.955264879995,181.20697965,54452.34976536 2024-08-25,03:08:24.000,238,11043676,-795,0,1724555303,12669.9687375,181.27747095000086,54452.69213424001 2024-08-25,03:08:25.000,238,11043713,-795,0,1724555304,12669.94179225999,181.28452008000022,54452.63623728 2024-08-25,03:08:26.000,238,11043713,-795,0,1724555305,12669.98894643,181.36206051000045,54452.7130956 2024-08-25,03:08:27.000,238,11043705,-795,0,1724555306,12670.036100599995,181.3550113800011,54452.61527592 2024-08-25,03:08:28.000,238,11043684,-795,0,1724555307,12670.04283690999,181.38320789999852,54452.56636608 2024-08-25,03:08:29.000,238,11043671,-795,0,1724555308,12669.975473809995,181.39025702999788,54452.44059792 2024-08-25,03:08:30.000,238,11043677,-795,0,1724555309,12669.995682739995,181.42550268000196,54452.4685464 2024-08-25,03:08:31.000,238,11043717,-795,0,1724555310,12670.056309529995,181.44665007000003,54452.54540472 2024-08-25,03:08:32.000,238,11043706,-795,0,1724555311,12670.056309529995,181.52419050000026,54452.433610800006 2024-08-25,03:08:33.000,238,11043690,-795,0,1724555312,12670.02936429,181.51009224000154,54452.18906160001 2024-08-25,03:08:34.000,238,11043680,-795,0,1724555313,12670.04283690999,181.55943615000433,54452.38470096001 2024-08-25,03:08:35.000,238,11043647,-795,0,1724555314,12670.06304583999,181.53123962999962,54452.52444336001 2024-08-25,03:08:36.000,238,11043643,-795,0,1724555315,12669.975473809995,181.6158291899992,54452.37072672 2024-08-25,03:08:37.000,238,11043663,-795,0,1724555316,12670.04283690999,181.60878005999984,54452.54540472 2024-08-25,03:08:38.000,238,11043654,-795,0,1724555317,12670.00241904999,181.63697658000456,54452.48950776 2024-08-25,03:08:39.000,238,11043726,-795,0,1724555318,12669.96200118999,181.7638609200003,54452.4685464 2024-08-25,03:08:40.000,238,11043655,-795,0,1724555319,12669.9687375,181.78500830999837,54452.50348200001 2024-08-25,03:08:41.000,238,11043638,-795,0,1724555320,12669.98894643,181.78500830999837,54452.55937896 2024-08-25,03:08:42.000,238,11043687,-795,0,1724555321,12669.86095653999,181.8625487399986,54452.37771384 2024-08-25,03:08:43.000,238,11043640,-795,0,1724555322,12669.874429159994,181.8273030900018,54452.531430480005 2024-08-25,03:08:44.000,238,11043677,-795,0,1724555323,12669.92831964,181.88369613000395,54452.56636608 2024-08-25,03:08:45.000,238,11043603,-795,0,1724555324,12669.759911889989,181.9471382999982,54452.44758504 2024-08-25,03:08:46.000,238,11043664,-795,0,1724555325,12669.712757719994,181.96123656000418,54452.34976536 2024-08-25,03:08:47.000,238,11043697,-795,0,1724555326,12669.780120819989,181.9259909100001,54452.3986752 2024-08-25,03:08:48.000,238,11043703,-795,0,1724555327,12669.732966649994,181.98943308000162,54452.196048720005 2024-08-25,03:08:49.000,238,11043672,-795,0,1724555328,12669.780120819989,181.98943308000162,54452.27290704 2024-08-25,03:08:50.000,238,11043678,-795,0,1724555329,12669.813802369994,182.04582612000377,54452.40566232001 2024-08-25,03:08:51.000,238,11043648,-795,0,1724555330,12669.759911889989,182.109268289998,54452.34976536 2024-08-25,03:08:52.000,238,11043677,-795,0,1724555331,12669.793593439994,182.1586122000008,54452.13316464 2024-08-25,03:08:53.000,238,11043704,-795,0,1724555332,12669.759911889989,182.19385785000486,54452.37771384 2024-08-25,03:08:54.000,238,11043712,-795,0,1724555333,12669.706021409998,182.24320176000037,54452.39168808 2024-08-25,03:08:55.000,238,11043664,-795,0,1724555334,12669.712757719994,182.2713982799978,54452.39168808 2024-08-25,03:08:56.000,238,11043697,-795,0,1724555335,12669.685812479998,182.33484044999932,54452.37072672 2024-08-25,03:08:57.000,238,11043682,-795,0,1724555336,12669.625185689998,182.3207421900006,54452.21701008001 2024-08-25,03:08:58.000,238,11043676,-795,0,1724555337,12669.631921999993,182.37713523000275,54452.34277824 2024-08-25,03:08:59.000,238,11043647,-795,0,1724555338,12669.679076169989,182.4053317500002,54452.44758504 2024-08-25,03:09:00.000,238,11043684,-795,0,1724555339,12669.638658309988,182.4335282700049,54452.6082888 2024-08-25,03:09:01.000,238,11043653,-795,0,1724555340,12669.591504139993,182.46172479000234,54452.461559280004 2024-08-25,03:09:02.000,238,11043697,-795,0,1724555341,12669.503932109998,182.46172479000234,54452.10521616 2024-08-25,03:09:03.000,238,11043693,-795,0,1724555342,12669.557822590003,182.5040195699985,54452.27290704 2024-08-25,03:09:04.000,238,11043735,-795,0,1724555343,12669.571295209993,182.55336348000128,54452.09124192001 2024-08-25,03:09:05.000,238,11043724,-795,0,1724555344,12669.604976759998,182.60975652000343,54452.17508736 2024-08-25,03:09:06.000,238,11043717,-795,0,1724555345,12669.652130929993,182.6661495599983,54452.16810024001 2024-08-25,03:09:07.000,238,11043663,-795,0,1724555346,12669.604976759998,182.67319868999766,54452.39168808 2024-08-25,03:09:08.000,238,11043734,-795,0,1724555347,12669.618449379988,182.7154934700011,54452.38470096001 2024-08-25,03:09:09.000,238,11043688,-795,0,1724555348,12669.625185689998,182.76483738000388,54452.41963656 2024-08-25,03:09:10.000,238,11043720,-795,0,1724555349,12669.598240449988,182.82827954999811,54452.41963656 2024-08-25,03:09:11.000,238,11043680,-795,0,1724555350,12669.611713069993,182.87057433000155,54452.38470096001 2024-08-25,03:09:12.000,238,11043735,-795,0,1724555351,12669.503932109998,182.89877084999898,54452.5384176 2024-08-25,03:09:13.000,238,11043683,-795,0,1724555352,12669.530877349993,182.93401650000305,54452.51046912 2024-08-25,03:09:14.000,238,11043694,-795,0,1724555353,12669.551086279993,182.95516389000113,54452.601301680006 2024-08-25,03:09:15.000,238,11043674,-795,0,1724555354,12669.611713069993,182.94811476000177,54452.55239184001 2024-08-25,03:09:16.000,238,11043700,-795,0,1724555355,12669.578031519988,182.9763112799992,54452.38470096001 2024-08-25,03:09:17.000,238,11043665,-795,0,1724555356,12669.604976759998,182.99040953999793,54452.11919040001 2024-08-25,03:09:18.000,238,11043706,-795,0,1724555357,12669.564558899998,183.01860606000264,54452.05630632 2024-08-25,03:09:19.000,238,11043665,-795,0,1724555358,12669.530877349993,183.09614649000287,54452.00040936001 2024-08-25,03:09:20.000,238,11043727,-795,0,1724555359,12669.571295209993,183.03975345000072,54451.97246088001 2024-08-25,03:09:21.000,238,11043657,-795,0,1724555360,12669.685812479998,183.13844126999902,54452.44758504 2024-08-25,03:09:22.000,238,11043674,-795,0,1724555361,12669.638658309988,183.14549039999838,54452.412649440004 2024-08-25,03:09:23.000,238,11043685,-795,0,1724555362,12669.753175579994,183.19483431000117,54452.4685464 2024-08-25,03:09:24.000,238,11043684,-795,0,1724555363,12669.699285099989,183.1736869200031,54452.52444336001 2024-08-25,03:09:25.000,238,11043716,-795,0,1724555364,12669.732966649994,183.14549039999838,54452.7130956 2024-08-25,03:09:26.000,238,11043702,-795,0,1724555365,12669.739702959989,183.16663779000373,54452.64322440001 2024-08-25,03:09:27.000,238,11043708,-795,0,1724555366,12669.692548789993,183.16663779000373,54452.66418576 2024-08-25,03:09:28.000,238,11043740,-795,0,1724555367,12669.699285099989,183.1736869200031,54452.52444336001 2024-08-25,03:09:29.000,238,11043723,-795,0,1724555368,12669.692548789993,183.25122735000332,54452.34277824 2024-08-25,03:09:30.000,238,11043707,-795,0,1724555369,12669.712757719994,183.2371290900046,54452.27290704 2024-08-25,03:09:31.000,238,11043711,-795,0,1724555370,12669.706021409998,183.2371290900046,54452.244958560004 2024-08-25,03:09:32.000,238,11043707,-795,0,1724555371,12669.638658309988,183.2089325699999,54452.18207448 2024-08-25,03:09:33.000,238,11043683,-795,0,1724555372,12669.652130929993,183.21598169999925,54452.11220328 2024-08-25,03:09:34.000,238,11043630,-795,0,1724555373,12669.658867239988,183.23007995999797,54452.16111312 2024-08-25,03:09:35.000,238,11043717,-795,0,1724555374,12669.658867239988,183.2723747400014,54452.328804 2024-08-25,03:09:36.000,238,11043713,-795,0,1724555375,12669.732966649994,183.26532561000204,54452.3986752 2024-08-25,03:09:37.000,238,11043696,-795,0,1724555376,12669.658867239988,183.30057125999883,54452.50348200001 2024-08-25,03:09:38.000,238,11043710,-795,0,1724555377,12669.732966649994,183.28647300000011,54452.58732744 2024-08-25,03:09:39.000,238,11043680,-795,0,1724555378,12669.746439269999,183.2723747400014,54452.650211520006 2024-08-25,03:09:40.000,238,11043753,-795,0,1724555379,12669.699285099989,183.26532561000204,54452.63623728 2024-08-25,03:09:41.000,238,11043645,-795,0,1724555380,12669.672339859993,183.28647300000011,54452.461559280004 2024-08-25,03:09:42.000,238,11043701,-795,0,1724555381,12669.598240449988,183.32876778000355,54452.25194568 2024-08-25,03:09:43.000,238,11043672,-795,0,1724555382,12669.631921999993,183.31466952000483,54452.265919920006 2024-08-25,03:09:44.000,238,11043672,-795,0,1724555383,12669.645394619998,183.31466952000483,54452.196048720005 2024-08-25,03:09:45.000,238,11043705,-795,0,1724555384,12669.604976759998,183.30057125999883,54452.02137072001 2024-08-25,03:09:46.000,238,11043689,-795,0,1724555385,12669.537613660003,183.3076203899982,54452.098229040006 2024-08-25,03:09:47.000,238,11043669,-795,0,1724555386,12669.557822590003,183.25827648000268,54451.92355104001 2024-08-25,03:09:48.000,238,11043726,-795,0,1724555387,12669.564558899998,183.29352212999947,54452.126177520004 2024-08-25,03:09:49.000,238,11043628,-795,0,1724555388,12669.483723179997,183.3076203899982,54452.20303584 2024-08-25,03:09:50.000,238,11043665,-795,0,1724555389,12669.476986870002,183.27942387000076,54452.50348200001 2024-08-25,03:09:51.000,238,11043728,-795,0,1724555390,12669.456777940002,183.28647300000011,54452.48950776 2024-08-25,03:09:52.000,238,11043663,-795,0,1724555391,12669.375942220002,183.25827648000268,54452.44059792 2024-08-25,03:09:53.000,238,11043705,-795,0,1724555392,12669.315315430002,183.3076203899982,54452.293868400004 2024-08-25,03:09:54.000,238,11043687,-795,0,1724555393,12669.281633879997,183.2371290900046,54452.17508736 2024-08-25,03:09:55.000,238,11043671,-795,0,1724555394,12669.335524360002,183.25827648000268,54452.28688128001 2024-08-25,03:09:56.000,238,11043691,-795,0,1724555395,12669.281633879997,183.23007995999797,54452.27290704 2024-08-25,03:09:57.000,238,11043683,-795,0,1724555396,12669.221007089996,183.2089325699999,54452.18906160001 2024-08-25,03:09:58.000,238,11043697,-795,0,1724555397,12669.160380299996,183.15253952999774,54452.13316464 2024-08-25,03:09:59.000,238,11043679,-795,0,1724555398,12669.106489819991,183.15958866000437,54451.92355104001 2024-08-25,03:10:00.000,238,11043717,-795,0,1724555399,12669.146907679991,183.11024475000158,54451.909576800004 2024-08-25,03:10:01.000,238,11043728,-795,0,1724555400,12669.066071959991,183.14549039999838,54452.03534496 2024-08-25,03:10:02.000,238,11043697,-795,0,1724555401,12669.086280889991,183.09614649000287,54451.96547376 2024-08-25,03:10:03.000,238,11043719,-795,0,1724555402,12669.018917789996,183.11729388000094,54451.97246088001 2024-08-25,03:10:04.000,238,11043668,-795,0,1724555403,12669.01218148,183.0609008399988,54451.85367984001 2024-08-25,03:10:05.000,238,11043713,-795,0,1724555404,12668.95155469,183.1243430100003,54452.18207448 2024-08-25,03:10:06.000,238,11043708,-795,0,1724555405,12668.90440051999,183.08204823000415,54451.90258968001 2024-08-25,03:10:07.000,238,11043683,-795,0,1724555406,12668.816828489995,183.09614649000287,54451.82573136 2024-08-25,03:10:08.000,238,11043713,-795,0,1724555407,12668.668629669999,183.0609008399988,54451.60214352 2024-08-25,03:10:09.000,238,11043671,-795,0,1724555408,12668.60126656999,183.13139213999966,54451.65804048 2024-08-25,03:10:10.000,238,11043674,-795,0,1724555409,12668.594530259994,183.13844126999902,54451.741885920004 2024-08-25,03:10:11.000,238,11043681,-795,0,1724555410,12668.473276679993,183.2371290900046,54451.60913064 2024-08-25,03:10:12.000,238,11043711,-795,0,1724555411,12668.365495719998,183.35696430000098,54451.50432384 2024-08-25,03:10:13.000,238,11043604,-795,0,1724555412,12668.358759409988,183.52614342000015,54451.3156716 2024-08-25,03:10:14.000,238,11043665,-795,0,1724555413,12668.426122509998,183.6671260200019,54451.140993600005 2024-08-25,03:10:15.000,238,11043673,-795,0,1724555414,12668.72252014999,183.85745252999914,54451.036186799996 2024-08-25,03:10:16.000,238,11043713,-795,0,1724555415,12669.288370189992,183.7940103600049,54450.868495919996 2024-08-25,03:10:17.000,238,11043700,-795,0,1724555416,12669.847483919999,183.35696430000098,54450.96631560001 2024-08-25,03:10:18.000,238,11043704,-795,0,1724555417,12670.11020001,182.7507391199979,54450.868495919996 2024-08-25,03:10:19.000,238,11043680,-795,0,1724555418,12669.847483919999,182.31369306000124,54451.092083760006 2024-08-25,03:10:20.000,238,11043693,-795,0,1724555419,12669.497195800002,182.0387769900044,54451.14798072 2024-08-25,03:10:21.000,238,11043672,-795,0,1724555420,12669.227743399992,182.00353134000034,54451.29471024 2024-08-25,03:10:22.000,238,11043717,-795,0,1724555421,12668.938082069995,182.123366550004,54451.22483904 2024-08-25,03:10:23.000,238,11043699,-795,0,1724555422,12668.735992769994,182.26434914999845,54451.22483904 2024-08-25,03:10:24.000,238,11043702,-795,0,1724555423,12668.655157049994,182.31369306000124,54451.189903440005 2024-08-25,03:10:25.000,238,11043696,-795,0,1724555424,12668.587793949999,182.4194300099989,54451.28073600001 2024-08-25,03:10:26.000,238,11043674,-795,0,1724555425,12668.634948119994,182.42647913999826,54451.41349128 2024-08-25,03:10:27.000,238,11043722,-795,0,1724555426,12668.581057639989,182.4687739200017,54451.39951704001 2024-08-25,03:10:28.000,238,11043685,-795,0,1724555427,12668.587793949999,182.51106869999785,54451.19689056 2024-08-25,03:10:29.000,238,11043663,-795,0,1724555428,12668.574321329994,182.5040195699985,54451.13400648001 2024-08-25,03:10:30.000,238,11043707,-795,0,1724555429,12668.628211809999,182.5322160900032,54451.12701936 2024-08-25,03:10:31.000,238,11043688,-795,0,1724555430,12668.581057639989,182.55336348000128,54450.8615088 2024-08-25,03:10:32.000,238,11043671,-795,0,1724555431,12668.581057639989,182.58155999999872,54450.77766336001 2024-08-25,03:10:33.000,238,11043699,-795,0,1724555432,12668.480012989989,182.5956582600047,54450.70779216001 2024-08-25,03:10:34.000,238,11043709,-795,0,1724555433,12668.533903469994,182.63795304000087,54451.04317392001 2024-08-25,03:10:35.000,238,11043719,-795,0,1724555434,12668.554112399994,182.60975652000343,54451.106058 2024-08-25,03:10:36.000,238,11043661,-795,0,1724555435,12668.567585019999,182.58860912999808,54451.05016104 2024-08-25,03:10:37.000,238,11043643,-795,0,1724555436,12668.473276679993,182.5956582600047,54451.05714816 2024-08-25,03:10:38.000,238,11043732,-795,0,1724555437,12668.480012989989,182.53926522000256,54450.88247016 2024-08-25,03:10:39.000,238,11043685,-795,0,1724555438,12668.399177269988,182.5040195699985,54451.071122400004 2024-08-25,03:10:40.000,238,11043731,-795,0,1724555439,12668.453067749993,182.4687739200017,54451.18291632001 2024-08-25,03:10:41.000,238,11043684,-795,0,1724555440,12668.392440959993,182.48992130999977,54451.19689056 2024-08-25,03:10:42.000,238,11043696,-795,0,1724555441,12668.385704649998,182.45467566000298,54450.973302720005 2024-08-25,03:10:43.000,238,11043699,-795,0,1724555442,12668.385704649998,182.4053317500002,54450.76368912 2024-08-25,03:10:44.000,238,11043674,-795,0,1724555443,12668.378968339988,182.33484044999932,54450.59599824 2024-08-25,03:10:45.000,238,11043692,-795,0,1724555444,12668.385704649998,182.34893870999804,54450.637920960005 2024-08-25,03:10:46.000,238,11043691,-795,0,1724555445,12668.385704649998,182.33484044999932,54450.55407552 2024-08-25,03:10:47.000,238,11043753,-795,0,1724555446,12668.338550480003,182.3207421900006,54450.42830736 2024-08-25,03:10:48.000,238,11043688,-795,0,1724555447,12668.183615349997,182.31369306000124,54450.59599824 2024-08-25,03:10:49.000,238,11043738,-795,0,1724555448,12668.230769519992,182.2573000199991,54450.700805039996 2024-08-25,03:10:50.000,238,11043712,-795,0,1724555449,12668.271187379993,182.31369306000124,54450.805611840005 2024-08-25,03:10:51.000,238,11043662,-795,0,1724555450,12668.277923690002,182.27844741000445,54450.91740576001 2024-08-25,03:10:52.000,238,11043661,-795,0,1724555451,12668.203824279997,182.20090698000422,54450.8615088 2024-08-25,03:10:53.000,238,11043637,-795,0,1724555452,12668.183615349997,182.18680871999823,54450.805611840005 2024-08-25,03:10:54.000,238,11043679,-795,0,1724555453,12668.170142729992,182.14451394000207,54450.87548304001 2024-08-25,03:10:55.000,238,11043715,-795,0,1724555454,12668.136461180002,182.123366550004,54450.854521680005 2024-08-25,03:10:56.000,238,11043676,-795,0,1724555455,12668.122988559997,182.11631742000463,54450.60298536 2024-08-25,03:10:57.000,238,11043681,-795,0,1724555456,12668.089307009992,182.05992438000249,54450.232668000004 2024-08-25,03:10:58.000,238,11043685,-795,0,1724555457,12668.069098079992,181.99648221000098,54450.22568088001 2024-08-25,03:10:59.000,238,11043693,-795,0,1724555458,12668.136461180002,181.9753348200029,54450.32350056001 2024-08-25,03:11:00.000,238,11043670,-795,0,1724555459,12668.136461180002,181.94008916999883,54450.2676036 2024-08-25,03:11:01.000,238,11043613,-795,0,1724555460,12668.129724869992,181.93304003999947,54450.20471952001 2024-08-25,03:11:02.000,238,11043671,-795,0,1724555461,12668.109515939992,181.9259909100001,54450.11388696 2024-08-25,03:11:03.000,238,11043664,-795,0,1724555462,12668.082570699997,181.86959786999796,54450.30952632 2024-08-25,03:11:04.000,238,11043674,-795,0,1724555463,12668.055625460001,181.84140135000052,54450.48420432 2024-08-25,03:11:05.000,238,11043701,-795,0,1724555464,12668.042152839997,181.80615570000373,54450.400358880004 2024-08-25,03:11:06.000,238,11043690,-795,0,1724555465,12668.089307009992,181.77091004999966,54450.58202400001 2024-08-25,03:11:07.000,238,11043685,-795,0,1724555466,12668.075834390002,181.74976266000158,54450.57503688 2024-08-25,03:11:08.000,238,11043750,-795,0,1724555467,12668.109515939992,181.77091004999966,54450.46324296001 2024-08-25,03:11:09.000,238,11043697,-795,0,1724555468,12668.122988559997,181.74271353000222,54450.32350056001 2024-08-25,03:11:10.000,238,11043647,-795,0,1724555469,12668.109515939992,181.72156614000414,54450.31651344 2024-08-25,03:11:11.000,238,11043693,-795,0,1724555470,12668.116252250002,181.67222223000135,54450.3374748 2024-08-25,03:11:12.000,238,11043685,-795,0,1724555471,12668.143197489997,181.65107484000328,54449.98811880001 2024-08-25,03:11:13.000,238,11043713,-795,0,1724555472,12668.122988559997,181.60878005999984,54449.9531832 2024-08-25,03:11:14.000,238,11043701,-795,0,1724555473,12668.156670110002,181.59468180000113,54449.94619608 2024-08-25,03:11:15.000,238,11043628,-795,0,1724555474,12668.149933799992,181.54533788999834,54449.93920896001 2024-08-25,03:11:16.000,238,11043668,-795,0,1724555475,12668.203824279997,181.5171413700009,54450.16978392 2024-08-25,03:11:17.000,238,11043632,-795,0,1724555476,12668.170142729992,181.47484659000474,54450.302539200005 2024-08-25,03:11:18.000,238,11043690,-795,0,1724555477,12668.075834390002,181.51009224000154,54450.351449040005 2024-08-25,03:11:19.000,238,11043706,-795,0,1724555478,12668.062361769997,181.47484659000474,54450.35843616 2024-08-25,03:11:20.000,238,11043691,-795,0,1724555479,12668.116252250002,181.50304311000218,54450.22568088001 2024-08-25,03:11:21.000,238,11043699,-795,0,1724555480,12668.075834390002,181.4677974599981,54450.09991272 2024-08-25,03:11:22.000,238,11043659,-795,0,1724555481,12668.048889149992,181.4677974599981,54449.9531832 2024-08-25,03:11:23.000,238,11043725,-795,0,1724555482,12668.217296900002,181.39730616000452,54450.19074528 2024-08-25,03:11:24.000,238,11043640,-795,0,1724555483,12668.264451069997,181.39025702999788,54450.232668000004 2024-08-25,03:11:25.000,238,11043664,-795,0,1724555484,12668.264451069997,181.34796225000173,54450.20471952001 2024-08-25,03:11:26.000,238,11043693,-795,0,1724555485,12668.277923690002,181.32681486000365,54450.07895136001 2024-08-25,03:11:27.000,238,11043718,-795,0,1724555486,12668.271187379993,181.25632356000278,54449.73658248 2024-08-25,03:11:28.000,238,11043722,-795,0,1724555487,12668.257714760002,181.22812703999807,54449.92523472 2024-08-25,03:11:29.000,238,11043712,-795,0,1724555488,12668.311605239993,181.21402877999935,54450.030041519996 2024-08-25,03:11:30.000,238,11043698,-795,0,1724555489,12668.378968339988,181.16468487000384,54450.09991272 2024-08-25,03:11:31.000,238,11043688,-795,0,1724555490,12668.352023099993,181.15763574000448,54449.97414456 2024-08-25,03:11:32.000,238,11043706,-795,0,1724555491,12668.385704649998,181.11534096000105,54450.03702864001 2024-08-25,03:11:33.000,238,11043669,-795,0,1724555492,12668.419386199988,181.10124270000233,54449.98811880001 2024-08-25,03:11:34.000,238,11043670,-795,0,1724555493,12668.426122509998,181.01665314000275,54450.00908016001 2024-08-25,03:11:35.000,238,11043645,-795,0,1724555494,12668.473276679993,180.98845661999803,54449.98113168 2024-08-25,03:11:36.000,238,11043690,-795,0,1724555495,12668.466540369998,180.97435835999931,54449.98811880001 2024-08-25,03:11:37.000,238,11043682,-795,0,1724555496,12668.426122509998,180.94616184000188,54449.93920896001 2024-08-25,03:11:38.000,238,11043673,-795,0,1724555497,12668.473276679993,180.91796532000444,54449.91126048001 2024-08-25,03:11:39.000,238,11043705,-795,0,1724555498,12668.560848709989,180.84747402000357,54450.0230544 2024-08-25,03:11:40.000,238,11043707,-795,0,1724555499,12668.567585019999,180.8615722800023,54449.967157440005 2024-08-25,03:11:41.000,238,11043611,-795,0,1724555500,12668.473276679993,180.81927749999886,54450.00908016001 2024-08-25,03:11:42.000,238,11043649,-795,0,1724555501,12668.480012989989,180.81927749999886,54449.694659759996 2024-08-25,03:11:43.000,238,11043632,-795,0,1724555502,12668.533903469994,180.748786199998,54449.70164688001 2024-08-25,03:11:44.000,238,11043658,-795,0,1724555503,12668.581057639989,180.762884460004,54449.7785052 2024-08-25,03:11:45.000,238,11043681,-795,0,1724555504,12668.634948119994,180.748786199998,54449.76453096 2024-08-25,03:11:46.000,238,11043681,-795,0,1724555505,12668.655157049994,180.73468793999928,54449.708634 2024-08-25,03:11:47.000,238,11043706,-795,0,1724555506,12668.614739189994,180.75583533000463,54449.74356960001 2024-08-25,03:11:48.000,238,11043629,-795,0,1724555507,12668.64168442999,180.7135405500012,54449.9531832 2024-08-25,03:11:49.000,238,11043650,-795,0,1724555508,12668.581057639989,180.69944229000248,54449.91126048001 2024-08-25,03:11:50.000,238,11043677,-795,0,1724555509,12668.715783839994,180.69239316000312,54450.07895136001 2024-08-25,03:11:51.000,238,11043737,-795,0,1724555510,12668.72925646,180.69944229000248,54450.064977120004 2024-08-25,03:11:52.000,238,11043738,-795,0,1724555511,12668.70904753,180.73468793999928,54449.96017032001 2024-08-25,03:11:53.000,238,11043688,-795,0,1724555512,12668.695574909994,180.6782949000044,54450.07895136001 2024-08-25,03:11:54.000,238,11043663,-795,0,1724555513,12668.735992769994,180.67124576999777,54450.20471952001 2024-08-25,03:11:55.000,238,11043698,-795,0,1724555514,12668.76293800999,180.6782949000044,54450.33048768 2024-08-25,03:11:56.000,238,11043693,-795,0,1724555515,12668.76293800999,180.6641966399984,54450.24664224001 2024-08-25,03:11:57.000,238,11043661,-795,0,1724555516,12668.76293800999,180.6289509900016,54449.96017032001 2024-08-25,03:11:58.000,238,11043696,-795,0,1724555517,12668.76967432,180.6641966399984,54449.65972416 2024-08-25,03:11:59.000,238,11043696,-795,0,1724555518,12668.756201699995,180.63600012000097,54449.65972416 2024-08-25,03:12:00.000,238,11043761,-795,0,1724555519,12668.776410629995,180.6500983799997,54449.76453096 2024-08-25,03:12:01.000,238,11043664,-795,0,1724555520,12668.78314693999,180.63600012000097,54449.680685520005 2024-08-25,03:12:02.000,238,11043694,-795,0,1724555521,12668.756201699995,180.60780360000354,54449.848376400005 2024-08-25,03:12:03.000,238,11043702,-795,0,1724555522,12668.78988325,180.6148527300029,54449.93222184 2024-08-25,03:12:04.000,238,11043658,-795,0,1724555523,12668.74946539,180.60075447000418,54449.93222184 2024-08-25,03:12:05.000,238,11043708,-795,0,1724555524,12668.81009218,180.60075447000418,54450.0230544 2024-08-25,03:12:06.000,238,11043714,-795,0,1724555525,12668.816828489995,180.58665620999818,54450.1627968 2024-08-25,03:12:07.000,238,11043749,-795,0,1724555526,12668.76293800999,180.60780360000354,54450.16978392 2024-08-25,03:12:08.000,238,11043700,-795,0,1724555527,12668.72252014999,180.59370534000482,54450.064977120004 2024-08-25,03:12:09.000,238,11043682,-795,0,1724555528,12668.70904753,180.58665620999818,54450.05799000001 2024-08-25,03:12:10.000,238,11043715,-795,0,1724555529,12668.756201699995,180.60780360000354,54450.1627968 2024-08-25,03:12:11.000,238,11043704,-795,0,1724555530,12668.735992769994,180.57960707999882,54449.99510592 2024-08-25,03:12:12.000,238,11043730,-795,0,1724555531,12668.72925646,180.55845969000075,54449.65972416 2024-08-25,03:12:13.000,238,11043674,-795,0,1724555532,12668.72925646,180.60780360000354,54449.65972416 2024-08-25,03:12:14.000,238,11043761,-795,0,1724555533,12668.715783839994,180.60780360000354,54449.65273704001 2024-08-25,03:12:15.000,238,11043667,-795,0,1724555534,12668.70904753,180.57960707999882,54449.60382720001 2024-08-25,03:12:16.000,238,11043695,-795,0,1724555535,12668.668629669999,180.60075447000418,54449.61081432 2024-08-25,03:12:17.000,238,11043686,-795,0,1724555536,12668.614739189994,180.6148527300029,54449.64574992 2024-08-25,03:12:18.000,238,11043711,-795,0,1724555537,12668.594530259994,180.67124576999777,54450.07895136001 2024-08-25,03:12:19.000,238,11043684,-795,0,1724555538,12668.608002879999,180.6500983799997,54450.17677104001 2024-08-25,03:12:20.000,238,11043676,-795,0,1724555539,12668.594530259994,180.68534403000376,54450.134848320005 2024-08-25,03:12:21.000,238,11043648,-795,0,1724555540,12668.520430849989,180.7135405500012,54450.0929256 2024-08-25,03:12:22.000,238,11043690,-795,0,1724555541,12668.439595129988,180.72763880999992,54450.0230544 2024-08-25,03:12:23.000,238,11043690,-795,0,1724555542,12668.426122509998,180.70649142000184,54449.680685520005 2024-08-25,03:12:24.000,238,11043723,-795,0,1724555543,12668.298132620002,180.762884460004,54449.65273704001 2024-08-25,03:12:25.000,238,11043724,-795,0,1724555544,12668.284659999998,180.78403185000207,54449.750556720006 2024-08-25,03:12:26.000,238,11043714,-795,0,1724555545,12668.291396309993,180.80517924000014,54449.7785052 2024-08-25,03:12:27.000,238,11043674,-795,0,1724555546,12668.224033209997,180.79813011000078,54449.49203328 2024-08-25,03:12:28.000,238,11043661,-795,0,1724555547,12668.163406419997,180.84042489000421,54449.394213600004 2024-08-25,03:12:29.000,238,11043671,-795,0,1724555548,12668.176879040002,180.88976879999973,54449.4291492 2024-08-25,03:12:30.000,238,11043734,-795,0,1724555549,12668.089307009992,180.9109161899978,54449.70164688001 2024-08-25,03:12:31.000,238,11043655,-795,0,1724555550,12667.880481399996,180.97435835999931,54449.21953560001 2024-08-25,03:12:32.000,238,11043690,-795,0,1724555551,12668.008471289992,180.97435835999931,54449.729595360004 2024-08-25,03:12:33.000,238,11043704,-795,0,1724555552,12667.968053429991,181.04484966000018,54449.848376400005 2024-08-25,03:12:34.000,238,11043675,-795,0,1724555553,12667.907426639991,181.0871444400036,54449.93920896001 2024-08-25,03:12:35.000,238,11043700,-795,0,1724555554,12667.981526049996,181.0871444400036,54449.80645368 2024-08-25,03:12:36.000,238,11043694,-795,0,1724555555,12667.947844499991,181.15763574000448,54449.799466560005 2024-08-25,03:12:37.000,238,11043704,-795,0,1724555556,12667.91416295,181.18583226000192,54449.73658248 2024-08-25,03:12:38.000,238,11043732,-795,0,1724555557,12667.83332723,181.25632356000278,54449.67369840001 2024-08-25,03:12:39.000,238,11043685,-795,0,1724555558,12667.8131183,181.22812703999807,54449.59684008 2024-08-25,03:12:40.000,238,11043735,-795,0,1724555559,12667.83332723,181.28452008000022,54449.62478856001 2024-08-25,03:12:41.000,238,11043759,-795,0,1724555560,12667.85353616,181.3197657300043,54449.750556720006 2024-08-25,03:12:42.000,238,11043738,-795,0,1724555561,12667.840063539996,181.34091312000237,54449.54094312 2024-08-25,03:12:43.000,238,11043723,-795,0,1724555562,12667.87374509,181.34796225000173,54449.73658248 2024-08-25,03:12:44.000,238,11043679,-795,0,1724555563,12667.89395402,181.39025702999788,54449.70164688001 2024-08-25,03:12:45.000,238,11043711,-795,0,1724555564,12667.867008779991,181.38320789999852,54449.582865840006 2024-08-25,03:12:46.000,238,11043672,-795,0,1724555565,12667.934371880001,181.43960094000067,54449.750556720006 2024-08-25,03:12:47.000,238,11043671,-795,0,1724555566,12667.994998670001,181.4677974599981,54449.582865840006 2024-08-25,03:12:48.000,238,11043787,-795,0,1724555567,12668.008471289992,181.54533788999834,54449.82741504 2024-08-25,03:12:49.000,238,11043699,-795,0,1724555568,12667.981526049996,181.62287831999856,54449.750556720006 2024-08-25,03:12:50.000,238,11043693,-795,0,1724555569,12667.994998670001,181.6792713600007,54449.526968879996 2024-08-25,03:12:51.000,238,11043690,-795,0,1724555570,12668.136461180002,181.71451701000478,54449.87632488 2024-08-25,03:12:52.000,238,11043727,-795,0,1724555571,12668.116252250002,181.80615570000373,54449.883312 2024-08-25,03:12:53.000,238,11043686,-795,0,1724555572,12668.109515939992,181.84845047999988,54449.799466560005 2024-08-25,03:12:54.000,238,11043681,-795,0,1724555573,12668.190351659992,181.89779439000267,54449.897286240004 2024-08-25,03:12:55.000,238,11043700,-795,0,1724555574,12668.203824279997,181.96828569000354,54450.1627968 2024-08-25,03:12:56.000,238,11043713,-795,0,1724555575,12668.230769519992,181.95418743000482,54450.183758160005 2024-08-25,03:12:57.000,238,11043680,-795,0,1724555576,12668.230769519992,182.0246787299984,54449.897286240004 2024-08-25,03:12:58.000,238,11043754,-795,0,1724555577,12668.291396309993,182.08107177000056,54449.93222184 2024-08-25,03:12:59.000,238,11043684,-795,0,1724555578,12668.399177269988,182.13041568000335,54450.12087408 2024-08-25,03:13:00.000,238,11043723,-795,0,1724555579,12668.419386199988,182.20795611000358,54449.90427336 2024-08-25,03:13:01.000,238,11043688,-795,0,1724555580,12668.466540369998,182.2713982799978,54449.86933776001 2024-08-25,03:13:02.000,238,11043686,-795,0,1724555581,12668.459804059989,182.3207421900006,54449.918247600006 2024-08-25,03:13:03.000,238,11043673,-795,0,1724555582,12668.473276679993,182.39828262000083,54450.09991272 2024-08-25,03:13:04.000,238,11043684,-795,0,1724555583,12668.513694539994,182.46172479000234,54450.16978392 2024-08-25,03:13:05.000,238,11043737,-795,0,1724555584,12668.574321329994,182.53926522000256,54450.26061648 2024-08-25,03:13:06.000,238,11043690,-795,0,1724555585,12668.628211809999,182.60975652000343,54450.33048768 2024-08-25,03:13:07.000,238,11043696,-795,0,1724555586,12668.634948119994,182.65205129999958,54450.31651344 2024-08-25,03:13:08.000,238,11043724,-795,0,1724555587,12668.655157049994,182.7154934700011,54450.519139920005 2024-08-25,03:13:09.000,238,11043632,-795,0,1724555588,12668.695574909994,182.8141812899994,54450.589011120006 2024-08-25,03:13:10.000,238,11043696,-795,0,1724555589,12668.668629669999,182.8141812899994,54450.62394672 2024-08-25,03:13:11.000,238,11043699,-795,0,1724555590,12668.70904753,182.9269673700037,54450.69381792 2024-08-25,03:13:12.000,238,11043731,-795,0,1724555591,12668.756201699995,182.9622130200005,54450.365423279996 2024-08-25,03:13:13.000,238,11043679,-795,0,1724555592,12668.72925646,183.03270432000136,54450.20471952001 2024-08-25,03:13:14.000,238,11043731,-795,0,1724555593,12668.735992769994,183.11729388000094,54450.2676036 2024-08-25,03:13:15.000,238,11043743,-795,0,1724555594,12668.735992769994,183.18073605000245,54450.24664224001 2024-08-25,03:13:16.000,238,11043691,-795,0,1724555595,12668.70231121999,183.23007995999797,54450.197732399996 2024-08-25,03:13:17.000,238,11043647,-795,0,1724555596,12668.78988325,183.3076203899982,54450.519139920005 2024-08-25,03:13:18.000,238,11043703,-795,0,1724555597,12668.81009218,183.35696430000098,54450.6169596 2024-08-25,03:13:19.000,238,11043715,-795,0,1724555598,12668.74272907999,183.44155386000057,54450.57503688 2024-08-25,03:13:20.000,238,11043695,-795,0,1724555599,12668.776410629995,183.49089777000336,54450.700805039996 2024-08-25,03:13:21.000,238,11043705,-795,0,1724555600,12668.78988325,183.5190942900008,54450.973302720005 2024-08-25,03:13:22.000,238,11043707,-795,0,1724555601,12668.776410629995,183.56843820000358,54451.0012512 2024-08-25,03:13:23.000,238,11043679,-795,0,1724555602,12668.816828489995,183.6177821099991,54450.98727696 2024-08-25,03:13:24.000,238,11043697,-795,0,1724555603,12668.78988325,183.66007689000253,54451.0012512 2024-08-25,03:13:25.000,238,11043564,-795,0,1724555604,12668.83030111,183.81515775000298,54450.91041864 2024-08-25,03:13:26.000,238,11043700,-795,0,1724555605,12668.776410629995,183.7658138400002,54450.67285656 2024-08-25,03:13:27.000,238,11043731,-715,0,1724555606,12668.86398265999,183.80810862000362,54450.637920960005 2024-08-25,03:13:28.000,238,11043690,-795,0,1724555607,12668.84377372999,183.91384557000129,54450.56106264001 2024-08-25,03:13:29.000,238,11043689,-795,0,1724555608,12668.82356479999,183.94204208999872,54450.57503688 2024-08-25,03:13:30.000,238,11043696,-795,0,1724555609,12668.8909279,183.92794383,54450.700805039996 2024-08-25,03:13:31.000,238,11043697,-795,0,1724555610,12668.93134576,184.01958251999895,54450.77766336001 2024-08-25,03:13:32.000,238,11043661,-795,0,1724555611,12668.837037419995,184.0759755600011,54450.81958608 2024-08-25,03:13:33.000,238,11043656,-795,0,1724555612,12668.837037419995,184.1112212099979,54451.1759292 2024-08-25,03:13:34.000,238,11043653,-795,0,1724555613,12668.83030111,184.16056512000068,54451.18291632001 2024-08-25,03:13:35.000,238,11043719,-795,0,1724555614,12668.86398265999,184.19581077000475,54451.2458004 2024-08-25,03:13:36.000,238,11043693,-795,0,1724555615,12668.84377372999,184.2381055500009,54451.238813280004 2024-08-25,03:13:37.000,238,11043674,-795,0,1724555616,12668.81009218,184.31564598000114,54450.98727696 2024-08-25,03:13:38.000,238,11043704,-795,0,1724555617,12668.88419158999,184.34384249999857,54451.05714816 2024-08-25,03:13:39.000,238,11043668,-795,0,1724555618,12668.88419158999,184.37203902000329,54451.189903440005 2024-08-25,03:13:40.000,238,11043703,-795,0,1724555619,12669.00544516999,184.37203902000329,54451.1759292 2024-08-25,03:13:41.000,238,11043704,-795,0,1724555620,12668.998708859996,184.42843205999816,54451.1759292 2024-08-25,03:13:42.000,238,11043705,-795,0,1724555621,12668.978499929995,184.51302161999774,54451.106058 2024-08-25,03:13:43.000,238,11043694,-795,0,1724555622,12668.94481837999,184.47777597000095,54450.84753456001 2024-08-25,03:13:44.000,238,11043726,-795,0,1724555623,12669.05259934,184.52007075000438,54450.83356032 2024-08-25,03:13:45.000,238,11043695,-795,0,1724555624,12669.059335649996,184.56236553000053,54451.19689056 2024-08-25,03:13:46.000,238,11043699,-795,0,1724555625,12669.099753509996,184.5694146599999,54451.238813280004 2024-08-25,03:13:47.000,238,11043771,-795,0,1724555626,12669.133435060001,184.5976111800046,54451.29471024 2024-08-25,03:13:48.000,238,11043711,-795,0,1724555627,12669.07280827,184.62580770000204,54451.189903440005 2024-08-25,03:13:49.000,238,11043638,-795,0,1724555628,12669.133435060001,184.63990596000076,54451.39252992 2024-08-25,03:13:50.000,238,11043717,-795,0,1724555629,12669.214270780001,184.67515161000483,54451.357594320005 2024-08-25,03:13:51.000,238,11043709,-635,0,1724555630,12669.234479710001,184.71039726000163,54451.15496784 2024-08-25,03:13:52.000,238,11043694,-795,0,1724555631,12669.214270780001,184.72449552000035,54451.09907088 2024-08-25,03:13:53.000,238,11043681,-795,0,1724555632,12669.335524360002,184.74564290999842,54451.36458144 2024-08-25,03:13:54.000,238,11043680,-795,0,1724555633,12669.436569010002,184.72449552000035,54451.51131096 2024-08-25,03:13:55.000,238,11043715,-795,0,1724555634,12669.490459489993,184.75269203999778,54451.51131096 2024-08-25,03:13:56.000,238,11043717,-795,0,1724555635,12669.564558899998,184.73859377999906,54451.49733672001 2024-08-25,03:13:57.000,238,11043623,-795,0,1724555636,12669.564558899998,184.76679030000378,54451.56720792001 2024-08-25,03:13:58.000,238,11043752,-795,0,1724555637,12669.598240449988,184.73859377999906,54451.60214352 2024-08-25,03:13:59.000,238,11043663,-795,0,1724555638,12669.679076169989,184.6681024799982,54451.43445264 2024-08-25,03:14:00.000,238,11043633,-795,0,1724555639,12669.739702959989,184.6822007400042,54451.51131096 2024-08-25,03:14:01.000,238,11043712,-795,0,1724555640,12669.746439269999,184.6681024799982,54451.49733672001 2024-08-25,03:14:02.000,238,11043713,-795,0,1724555641,12669.827274989999,184.6328568300014,54451.357594320005 2024-08-25,03:14:03.000,238,11043709,-795,0,1724555642,12669.780120819989,184.67515161000483,54451.287723120004 2024-08-25,03:14:04.000,238,11043708,-795,0,1724555643,12669.847483919999,184.62580770000204,54451.67201472 2024-08-25,03:14:05.000,238,11043622,-795,0,1724555644,12669.834011299994,184.61875857000268,54451.595156400006 2024-08-25,03:14:06.000,238,11043660,-795,0,1724555645,12669.86095653999,184.61170944000332,54451.63707912001 2024-08-25,03:14:07.000,238,11043695,-795,0,1724555646,12669.935055949994,184.61875857000268,54451.72092456 2024-08-25,03:14:08.000,238,11043692,-795,0,1724555647,12670.02262797999,184.54826727000182,54451.762847280006 2024-08-25,03:14:09.000,238,11043700,-795,0,1724555648,12670.04283690999,184.54121814000246,54451.67900184 2024-08-25,03:14:10.000,238,11043710,-795,0,1724555649,12670.08325476999,184.47777597000095,54451.95149952001 2024-08-25,03:14:11.000,238,11043686,-795,0,1724555650,12670.177563109995,184.4707268400016,54452.0842548 2024-08-25,03:14:12.000,238,11043699,-795,0,1724555651,12670.177563109995,184.45662858000287,54452.04931920001 2024-08-25,03:14:13.000,238,11043646,-795,0,1724555652,12670.13040894,184.40023554000072,54451.75586016001 2024-08-25,03:14:14.000,238,11043676,-795,0,1724555653,12670.25166252,184.35089162999793,54451.7698344 2024-08-25,03:14:15.000,238,11043669,-795,0,1724555654,12670.25166252,184.37908815000264,54451.58118216 2024-08-25,03:14:16.000,238,11043672,-795,0,1724555655,12670.298816689996,184.2874494600037,54451.60913064 2024-08-25,03:14:17.000,238,11043670,-795,0,1724555656,12670.238189899996,184.29449859000306,54451.46240112 2024-08-25,03:14:18.000,238,11043658,-795,0,1724555657,12670.29208038,184.2028599000041,54451.5602208 2024-08-25,03:14:19.000,238,11043679,-795,0,1724555658,12670.33249824,184.19581077000475,54451.89560256 2024-08-25,03:14:20.000,238,11043679,-795,0,1724555659,12670.352707170001,184.1112212099979,54451.89560256 2024-08-25,03:14:21.000,238,11043631,-795,0,1724555660,12670.319025619996,184.16761425000004,54451.83271848001 2024-08-25,03:14:22.000,238,11043714,-795,0,1724555661,12670.393125030001,184.1253194700039,54451.84669272 2024-08-25,03:14:23.000,238,11043702,-795,0,1724555662,12670.345970859991,184.03368077999767,54452.00040936001 2024-08-25,03:14:24.000,238,11043692,-795,0,1724555663,12670.386388719991,183.9913860000015,54452.077267680004 2024-08-25,03:14:25.000,238,11043692,-795,0,1724555664,12670.406597649991,183.96318948000408,54452.11919040001 2024-08-25,03:14:26.000,238,11043688,-795,0,1724555665,12670.494169680002,183.90679644000193,54452.16810024001 2024-08-25,03:14:27.000,238,11043671,-795,0,1724555666,12670.487433369992,183.88564905000385,54452.03534496 2024-08-25,03:14:28.000,238,11043739,-795,0,1724555667,12670.500905989997,183.80810862000362,54451.71393744001 2024-08-25,03:14:29.000,238,11043651,-795,0,1724555668,12670.534587540002,183.77286296999955,54451.67900184 2024-08-25,03:14:30.000,238,11043726,-795,0,1724555669,12670.534587540002,183.69532253999932,54451.692976080005 2024-08-25,03:14:31.000,238,11043712,-795,0,1724555670,12670.521114919997,183.66007689000253,54451.630092 2024-08-25,03:14:32.000,238,11043682,-715,0,1724555671,12670.534587540002,183.60368385000038,54451.60913064 2024-08-25,03:14:33.000,238,11043678,-795,0,1724555672,12670.500905989997,183.55433994000487,54451.58118216 2024-08-25,03:14:34.000,238,11043676,-795,0,1724555673,12670.588478019992,183.5190942900008,54451.82573136 2024-08-25,03:14:35.000,238,11043748,-795,0,1724555674,12670.628895879992,183.4345047300012,54452.154126 2024-08-25,03:14:36.000,238,11043696,-795,0,1724555675,12670.615423260002,183.38516081999842,54452.13316464 2024-08-25,03:14:37.000,238,11043629,-795,0,1724555676,12670.716467910002,183.35696430000098,54452.21002296 2024-08-25,03:14:38.000,238,11043722,-795,0,1724555677,12670.702995289997,183.29352212999947,54452.11919040001 2024-08-25,03:14:39.000,238,11043619,-795,0,1724555678,12670.723204219998,183.2230308299986,54452.126177520004 2024-08-25,03:14:40.000,238,11043700,-795,0,1724555679,12670.756885770003,183.16663779000373,54451.979448000006 2024-08-25,03:14:41.000,238,11043697,-795,0,1724555680,12670.797303629988,183.11729388000094,54451.88162832001 2024-08-25,03:14:42.000,238,11043673,-795,0,1724555681,12670.797303629988,183.03270432000136,54451.92355104001 2024-08-25,03:14:43.000,238,11043683,-795,0,1724555682,12670.804039939998,182.99040953999793,54451.78380864001 2024-08-25,03:14:44.000,238,11043690,-795,0,1724555683,12670.824248869998,182.9410656300024,54451.630092 2024-08-25,03:14:45.000,238,11043647,-795,0,1724555684,12670.871403039993,182.89172171999962,54451.623104880004 2024-08-25,03:14:46.000,238,11043708,-795,0,1724555685,12670.891611969993,182.79303390000132,54451.60214352 2024-08-25,03:14:47.000,238,11043704,-795,0,1724555686,12670.871403039993,182.73664085999917,54451.574195040004 2024-08-25,03:14:48.000,238,11043712,-795,0,1724555687,12670.884875659998,182.75778825000452,54451.644066240005 2024-08-25,03:14:49.000,238,11043737,-795,0,1724555688,12670.871403039993,182.73664085999917,54451.930538160006 2024-08-25,03:14:50.000,238,11043679,-795,0,1724555689,12670.952238759994,182.65910042999894,54452.03534496 2024-08-25,03:14:51.000,238,11043679,-795,0,1724555690,12670.958975069989,182.60975652000343,54452.07028056001 2024-08-25,03:14:52.000,238,11043616,-795,0,1724555691,12670.851194109993,182.63795304000087,54451.73489880001 2024-08-25,03:14:53.000,238,11043637,-795,0,1724555692,12671.006129239999,182.51106869999785,54451.71393744001 2024-08-25,03:14:54.000,238,11043665,-795,0,1724555693,12671.073492339994,182.45467566000298,54451.7698344 2024-08-25,03:14:55.000,238,11043690,-795,0,1724555694,12671.006129239999,182.4687739200017,54451.82573136 2024-08-25,03:14:56.000,238,11043655,-795,0,1724555695,12671.03981078999,182.4053317500002,54451.790795760004 2024-08-25,03:14:57.000,238,11043730,-795,0,1724555696,12670.979183999989,182.39828262000083,54451.6999632 2024-08-25,03:14:58.000,238,11043698,-795,0,1724555697,12670.979183999989,182.36303697000403,54451.67201472 2024-08-25,03:14:59.000,238,11043679,-795,0,1724555698,12671.06001971999,182.25025088999973,54451.60913064 2024-08-25,03:15:00.000,238,11043737,-795,0,1724555699,12671.03981078999,182.20795611000358,54451.741885920004 2024-08-25,03:15:01.000,238,11043628,-795,0,1724555700,12670.911820899993,182.18680871999823,54451.51829808001 2024-08-25,03:15:02.000,238,11043687,-795,0,1724555701,12670.925293519998,182.1586122000008,54451.55323368 2024-08-25,03:15:03.000,238,11043731,-795,0,1724555702,12670.864666729998,182.1374648100027,54451.644066240005 2024-08-25,03:15:04.000,238,11043689,-795,0,1724555703,12670.884875659998,182.11631742000463,54451.67201472 2024-08-25,03:15:05.000,238,11043678,-795,0,1724555704,12670.925293519998,182.08107177000056,54451.70695032 2024-08-25,03:15:06.000,238,11043715,-795,0,1724555705,12670.905084589998,182.0246787299984,54451.65105336 2024-08-25,03:15:07.000,238,11043731,-795,0,1724555706,12670.911820899993,182.0246787299984,54451.67201472 2024-08-25,03:15:08.000,238,11043691,-795,0,1724555707,12670.891611969993,181.98943308000162,54451.623104880004 2024-08-25,03:15:09.000,238,11043710,-795,0,1724555708,12670.938766139989,181.9471382999982,54451.68598896001 2024-08-25,03:15:10.000,238,11043696,-795,0,1724555709,12670.958975069989,181.8766470000046,54451.67900184 2024-08-25,03:15:11.000,238,11043715,-795,0,1724555710,12670.938766139989,181.86959786999796,54451.65105336 2024-08-25,03:15:12.000,238,11043698,-795,0,1724555711,12670.938766139989,181.85549960999924,54451.60214352 2024-08-25,03:15:13.000,238,11043680,-795,0,1724555712,12670.905084589998,181.8132048300031,54451.72092456 2024-08-25,03:15:14.000,238,11043698,-795,0,1724555713,12670.911820899993,181.7286152700035,54451.54624656001 2024-08-25,03:15:15.000,238,11043698,-795,0,1724555714,12670.911820899993,181.73566440000286,54451.58118216 2024-08-25,03:15:16.000,238,11043700,-795,0,1724555715,12670.958975069989,181.67222223000135,54451.56720792001 2024-08-25,03:15:17.000,238,11043646,-795,0,1724555716,12670.830985179993,181.62992744999792,54451.56720792001 2024-08-25,03:15:18.000,238,11043671,-795,0,1724555717,12670.797303629988,181.65812397000263,54451.189903440005 2024-08-25,03:15:19.000,238,11043717,-795,0,1724555718,12670.783831009998,181.665173100002,54451.49733672001 2024-08-25,03:15:20.000,238,11043738,-795,0,1724555719,12670.891611969993,181.62992744999792,54451.4903496 2024-08-25,03:15:21.000,238,11043698,-795,0,1724555720,12670.804039939998,181.62992744999792,54451.44143976 2024-08-25,03:15:22.000,238,11043709,-795,0,1724555721,12670.857930419988,181.62992744999792,54451.48336248 2024-08-25,03:15:23.000,238,11043705,-795,0,1724555722,12670.830985179993,181.55943615000433,54451.455414000004 2024-08-25,03:15:24.000,238,11043706,-795,0,1724555723,12670.824248869998,181.5664852800037,54451.42047840001 2024-08-25,03:15:25.000,238,11043758,-795,0,1724555724,12670.804039939998,181.52419050000026,54451.44143976 2024-08-25,03:15:26.000,238,11043614,-795,0,1724555725,12670.682786359997,181.50304311000218,54451.3855428 2024-08-25,03:15:27.000,238,11043709,-795,0,1724555726,12670.756885770003,181.4536991999994,54451.56720792001 2024-08-25,03:15:28.000,238,11043713,-795,0,1724555727,12670.777094700003,181.41140442000324,54451.25278752001 2024-08-25,03:15:29.000,238,11043703,-795,0,1724555728,12670.696258980002,181.38320789999852,54451.16894208 2024-08-25,03:15:30.000,238,11043719,-795,0,1724555729,12670.729940529993,181.36206051000045,54451.092083760006 2024-08-25,03:15:31.000,238,11043709,-795,0,1724555730,12670.750149459993,181.32681486000365,54451.04317392001 2024-08-25,03:15:32.000,238,11043709,-795,0,1724555731,12670.729940529993,181.32681486000365,54450.98028984 2024-08-25,03:15:33.000,238,11043658,-795,0,1724555732,12670.682786359997,181.27747095000086,54450.98028984 2024-08-25,03:15:34.000,238,11043690,-795,0,1724555733,12670.716467910002,181.2704218200015,54451.120032240004 2024-08-25,03:15:35.000,238,11043745,-795,0,1724555734,12670.783831009998,181.2210779099987,54451.16894208 2024-08-25,03:15:36.000,238,11043706,-795,0,1724555735,12670.817512559988,181.19288139000128,54451.11304512001 2024-08-25,03:15:37.000,238,11043659,-795,0,1724555736,12670.790567319993,181.1717340000032,54450.903431520004 2024-08-25,03:15:38.000,238,11043708,-795,0,1724555737,12670.932029829994,181.19993052000063,54450.98727696 2024-08-25,03:15:39.000,238,11043726,-795,0,1724555738,12671.033074479994,181.333863990003,54451.140993600005 2024-08-25,03:15:40.000,238,11043700,-795,0,1724555739,12670.938766139989,181.60173093000049,54451.13400648001 2024-08-25,03:15:41.000,238,11043652,-795,0,1724555740,12670.649104809992,181.7286152700035,54451.07810952 2024-08-25,03:15:42.000,238,11043709,-795,0,1724555741,12670.386388719991,181.64402571000392,54450.854521680005 2024-08-25,03:15:43.000,238,11043706,-795,0,1724555742,12670.27187145,181.51009224000154,54450.51215280001 2024-08-25,03:15:44.000,238,11043737,-795,0,1724555743,12670.238189899996,181.40435529000388,54450.49119144001 2024-08-25,03:15:45.000,238,11043715,-795,0,1724555744,12670.31228931,181.3197657300043,54450.70779216001 2024-08-25,03:15:46.000,238,11043708,-795,0,1724555745,12670.352707170001,181.29156920999958,54450.62394672 2024-08-25,03:15:47.000,238,11043725,-795,0,1724555746,12670.24492620999,181.3056674699983,54450.60298536 2024-08-25,03:15:48.000,238,11043698,-795,0,1724555747,12670.285344069991,181.3197657300043,54450.81958608 2024-08-25,03:15:49.000,238,11043702,-795,0,1724555748,12670.278607759996,181.29861833999894,54450.84054744 2024-08-25,03:15:50.000,238,11043708,-795,0,1724555749,12670.238189899996,181.34796225000173,54450.7916376 2024-08-25,03:15:51.000,238,11043712,-795,0,1724555750,12670.18429941999,181.31271659999766,54451.04317392001 2024-08-25,03:15:52.000,238,11043736,-795,0,1724555751,12670.116936319995,181.333863990003,54450.93138 2024-08-25,03:15:53.000,238,11043703,-795,0,1724555752,12670.056309529995,181.34091312000237,54450.71477928 2024-08-25,03:15:54.000,238,11043695,-795,0,1724555753,12670.04957322,181.333863990003,54450.76368912 2024-08-25,03:15:55.000,238,11043671,-795,0,1724555754,12670.16409048999,181.29861833999894,54450.95234136 2024-08-25,03:15:56.000,238,11043614,-795,0,1724555755,12670.04957322,181.32681486000365,54450.54010128001 2024-08-25,03:15:57.000,238,11043696,-795,0,1724555756,12670.06978215,181.24927443000342,54450.4772172 2024-08-25,03:15:58.000,238,11043684,-795,0,1724555757,12669.9687375,181.3550113800011,54450.302539200005 2024-08-25,03:15:59.000,238,11043701,-795,0,1724555758,12669.975473809995,181.333863990003,54450.28157784 2024-08-25,03:16:00.000,238,11043712,-795,0,1724555759,12669.96200118999,181.37615876999917,54450.34446192001 2024-08-25,03:16:01.000,238,11043694,-795,0,1724555760,12669.995682739995,181.3197657300043,54450.302539200005 2024-08-25,03:16:02.000,238,11043709,-795,0,1724555761,12669.96200118999,181.34796225000173,54450.55407552 2024-08-25,03:16:03.000,238,11043682,-795,0,1724555762,12669.94852857,181.36206051000045,54450.568049760004 2024-08-25,03:16:04.000,238,11043697,-795,0,1724555763,12669.92831964,181.32681486000365,54450.66586944 2024-08-25,03:16:05.000,238,11043704,-795,0,1724555764,12670.00241904999,181.3056674699983,54450.74272776 2024-08-25,03:16:06.000,238,11043687,-795,0,1724555765,12669.86095653999,181.3197657300043,54450.44228160001 2024-08-25,03:16:07.000,238,11043649,-795,0,1724555766,12669.92158332999,181.3691096399998,54450.67285656 2024-08-25,03:16:08.000,238,11043695,-795,0,1724555767,12669.92831964,181.40435529000388,54450.351449040005 2024-08-25,03:16:09.000,238,11043701,-795,0,1724555768,12669.887901779999,181.36206051000045,54450.302539200005 2024-08-25,03:16:10.000,238,11043714,-795,0,1724555769,12669.90811071,181.39025702999788,54450.34446192001 2024-08-25,03:16:11.000,238,11043717,-795,0,1724555770,12669.887901779999,181.3691096399998,54450.09991272 2024-08-25,03:16:12.000,238,11043688,-795,0,1724555771,12669.847483919999,181.40435529000388,54450.03702864001 2024-08-25,03:16:13.000,238,11043730,-795,0,1724555772,12669.807066059999,181.38320789999852,54449.918247600006 2024-08-25,03:16:14.000,238,11043757,-795,0,1724555773,12669.874429159994,181.4325518100013,54449.93222184 2024-08-25,03:16:15.000,238,11043724,-795,0,1724555774,12669.813802369994,181.41140442000324,54449.96017032001 2024-08-25,03:16:16.000,238,11043693,-795,0,1724555775,12669.759911889989,181.44665007000003,54450.32350056001 2024-08-25,03:16:17.000,238,11043693,-795,0,1724555776,12669.753175579994,181.39025702999788,54450.33048768 2024-08-25,03:16:18.000,238,11043703,-795,0,1724555777,12669.739702959989,181.41140442000324,54450.35843616 2024-08-25,03:16:19.000,238,11043707,-795,0,1724555778,12669.800329749989,181.38320789999852,54450.45625584 2024-08-25,03:16:20.000,238,11043662,-795,0,1724555779,12669.773384509994,181.39730616000452,54450.22568088001 2024-08-25,03:16:21.000,238,11043616,-795,0,1724555780,12669.800329749989,181.39730616000452,54450.07196424 2024-08-25,03:16:22.000,238,11043660,-795,0,1724555781,12669.679076169989,181.41140442000324,54449.9531832 2024-08-25,03:16:23.000,238,11043723,-795,0,1724555782,12669.753175579994,181.40435529000388,54449.97414456 2024-08-25,03:16:24.000,238,11043698,-795,0,1724555783,12669.726230339998,181.40435529000388,54449.94619608 2024-08-25,03:16:25.000,238,11043692,-795,0,1724555784,12669.732966649994,181.3691096399998,54449.79247944001 2024-08-25,03:16:26.000,238,11043724,-795,0,1724555785,12669.732966649994,181.3550113800011,54449.76453096 2024-08-25,03:16:27.000,238,11043683,-795,0,1724555786,12669.746439269999,181.37615876999917,54449.66671128 2024-08-25,03:16:28.000,238,11043694,-795,0,1724555787,12669.652130929993,181.32681486000365,54449.82042792001 2024-08-25,03:16:29.000,238,11043725,-795,0,1724555788,12669.726230339998,181.29156920999958,54449.8134408 2024-08-25,03:16:30.000,238,11043720,-795,0,1724555789,12669.645394619998,181.29861833999894,54449.76453096 2024-08-25,03:16:31.000,238,11043708,-795,0,1724555790,12669.618449379988,181.29156920999958,54450.00908016001 2024-08-25,03:16:32.000,238,11043688,-795,0,1724555791,12669.571295209993,181.2704218200015,54449.93222184 2024-08-25,03:16:33.000,238,11043704,-795,0,1724555792,12669.578031519988,181.24222530000407,54449.6387628 2024-08-25,03:16:34.000,238,11043653,-795,0,1724555793,12669.584767829998,181.24927443000342,54449.71562112 2024-08-25,03:16:35.000,238,11043711,-795,0,1724555794,12669.591504139993,181.19993052000063,54449.79247944001 2024-08-25,03:16:36.000,238,11043742,-795,0,1724555795,12669.571295209993,181.20697965,54449.75754384 2024-08-25,03:16:37.000,238,11043694,-795,0,1724555796,12669.551086279993,181.15763574000448,54449.68767264 2024-08-25,03:16:38.000,238,11043691,-795,0,1724555797,12669.436569010002,181.14353747999849,54449.57587872001 2024-08-25,03:16:39.000,238,11043660,-795,0,1724555798,12669.463514249997,181.11534096000105,54449.58985296 2024-08-25,03:16:40.000,238,11043692,-795,0,1724555799,12669.436569010002,181.05189878999954,54449.38023936 2024-08-25,03:16:41.000,238,11043682,-795,0,1724555800,12669.402887459997,181.0237022700021,54449.4990204 2024-08-25,03:16:42.000,238,11043698,-795,0,1724555801,12669.409623769992,181.00255488000403,54449.51998176 2024-08-25,03:16:43.000,238,11043668,-795,0,1724555802,12669.375942220002,180.98140748999867,54449.43613632001 2024-08-25,03:16:44.000,238,11043720,-795,0,1724555803,12669.362469599997,180.95321097000124,54449.4291492 2024-08-25,03:16:45.000,238,11043710,-795,0,1724555804,12669.429832699992,180.94616184000188,54449.23350984 2024-08-25,03:16:46.000,238,11043681,-795,0,1724555805,12669.355733290002,180.96730922999996,54449.35229088 2024-08-25,03:16:47.000,238,11043692,-795,0,1724555806,12669.301842809997,180.875670540001,54449.36626512001 2024-08-25,03:16:48.000,238,11043715,-795,0,1724555807,12669.247952329992,180.84747402000357,54449.296393920005 2024-08-25,03:16:49.000,238,11043688,-795,0,1724555808,12669.140171369996,180.84042489000421,54449.17062576001 2024-08-25,03:16:50.000,238,11043683,-795,0,1724555809,12669.0930172,180.79813011000078,54449.226522720004 2024-08-25,03:16:51.000,238,11043696,-795,0,1724555810,12669.153643990001,180.78403185000207,54449.31735528001 2024-08-25,03:16:52.000,238,11043762,-795,0,1724555811,12669.07280827,180.78403185000207,54449.19857424001 2024-08-25,03:16:53.000,238,11043670,-795,0,1724555812,12669.03239041,180.70649142000184,54449.247484080006 2024-08-25,03:16:54.000,238,11043661,-795,0,1724555813,12668.85051004,180.69239316000312,54449.17062576001 2024-08-25,03:16:55.000,238,11043725,-795,0,1724555814,12668.897664209995,180.60780360000354,54448.87716672 2024-08-25,03:16:56.000,238,11043684,-795,0,1724555815,12668.92460944999,180.58665620999818,54448.842231120005 2024-08-25,03:16:57.000,238,11043736,-795,0,1724555816,12668.82356479999,180.5302631700033,54448.7304372 2024-08-25,03:16:58.000,238,11043675,-795,0,1724555817,12668.76967432,180.57255794999946,54448.63960464 2024-08-25,03:16:59.000,238,11043699,-795,0,1724555818,12668.76293800999,180.53731230000267,54448.61864328001 2024-08-25,03:17:00.000,238,11043725,-795,0,1724555819,12668.735992769994,180.5302631700033,54448.83524400001 2024-08-25,03:17:01.000,238,11043685,-795,0,1724555820,12668.695574909994,180.48091926000052,54448.82126976 2024-08-25,03:17:02.000,238,11043684,-795,0,1724555821,12668.614739189994,180.47387013000116,54448.76537280001 2024-08-25,03:17:03.000,238,11043666,-795,0,1724555822,12668.500221919989,180.43157534999773,54448.555759200004 2024-08-25,03:17:04.000,238,11043693,-795,0,1724555823,12668.506958229998,180.35403492000478,54448.457939520005 2024-08-25,03:17:05.000,238,11043706,-795,0,1724555824,12668.473276679993,180.33288752999943,54448.52781072001 2024-08-25,03:17:06.000,238,11043716,-795,0,1724555825,12668.459804059989,180.29059275000327,54448.77235992 2024-08-25,03:17:07.000,238,11043693,-795,0,1724555826,12668.412649889993,180.22715058000176,54448.70947584 2024-08-25,03:17:08.000,238,11043695,-795,0,1724555827,12668.358759409988,180.20600319000368,54448.555759200004 2024-08-25,03:17:09.000,238,11043763,-795,0,1724555828,12668.426122509998,180.13551189000282,54448.37409408 2024-08-25,03:17:10.000,238,11043705,-795,0,1724555829,12668.385704649998,180.11436450000474,54448.21339032001 2024-08-25,03:17:11.000,238,11043678,-795,0,1724555830,12668.385704649998,180.02977493999788,54448.08063504 2024-08-25,03:17:12.000,238,11043705,-795,0,1724555831,12668.304868929998,180.00157842000044,54448.01076384 2024-08-25,03:17:13.000,238,11043707,-795,0,1724555832,12668.331814169993,179.93108711999957,54447.87800856001 2024-08-25,03:17:14.000,238,11043717,-795,0,1724555833,12668.304868929998,179.95223450999765,54448.12954488 2024-08-25,03:17:15.000,238,11043669,-795,0,1724555834,12668.338550480003,179.88174321000406,54448.21339032001 2024-08-25,03:17:16.000,238,11043695,-795,0,1724555835,12668.318341550003,179.84649756,54448.220377440004 2024-08-25,03:17:17.000,238,11043684,-795,0,1724555836,12668.284659999998,179.76895712999976,54448.15749336 2024-08-25,03:17:18.000,238,11043683,-795,0,1724555837,12668.217296900002,179.73371148000297,54448.08063504 2024-08-25,03:17:19.000,238,11043684,-795,0,1724555838,12668.237505830002,179.67731844000082,54448.171467600005 2024-08-25,03:17:20.000,238,11043664,-795,0,1724555839,12668.244242139997,179.6138762699993,54448.19941608 2024-08-25,03:17:21.000,238,11043673,-795,0,1724555840,12668.237505830002,179.60682713999995,54448.26928728 2024-08-25,03:17:22.000,238,11043696,-795,0,1724555841,12668.183615349997,179.58567975000187,54448.12954488 2024-08-25,03:17:23.000,238,11043666,-795,0,1724555842,12668.203824279997,179.54338496999844,54447.64044648001 2024-08-25,03:17:24.000,238,11043650,-795,0,1724555843,12668.277923690002,179.47289367000485,54447.7522404 2024-08-25,03:17:25.000,238,11043648,-795,0,1724555844,12668.257714760002,179.4165006300027,54447.6474336 2024-08-25,03:17:26.000,238,11043673,-795,0,1724555845,12668.264451069997,179.44469715000014,54447.60551088 2024-08-25,03:17:27.000,238,11043672,-795,0,1724555846,12668.237505830002,179.40240237000398,54447.570575280006 2024-08-25,03:17:28.000,238,11043712,-795,0,1724555847,12668.210560589992,179.34600933000183,54447.717304800004 2024-08-25,03:17:29.000,238,11043737,-795,0,1724555848,12668.163406419997,179.36010759000055,54447.738266160006 2024-08-25,03:17:30.000,238,11043675,-795,0,1724555849,12668.224033209997,179.28256716000033,54447.84307296 2024-08-25,03:17:31.000,238,11043685,-795,0,1724555850,12668.271187379993,179.27551803000097,54448.06666080001 2024-08-25,03:17:32.000,238,11043727,-795,0,1724555851,12668.210560589992,179.21207585999946,54447.91993128 2024-08-25,03:17:33.000,238,11043653,-795,0,1724555852,12668.197087970002,179.22617411999818,54447.80115024 2024-08-25,03:17:34.000,238,11043637,-795,0,1724555853,12668.250978449993,179.22617411999818,54447.93390552 2024-08-25,03:17:35.000,238,11043689,-795,0,1724555854,12668.271187379993,179.2050267300001,54447.80115024 2024-08-25,03:17:36.000,238,11043684,-795,0,1724555855,12668.277923690002,179.09224065000308,54447.668394960005 2024-08-25,03:17:37.000,238,11043709,-795,0,1724555856,12668.264451069997,179.1204371700005,54447.52166544001 2024-08-25,03:17:38.000,238,11043702,-795,0,1724555857,12668.271187379993,179.07109325999772,54447.30506472001 2024-08-25,03:17:39.000,238,11043703,-795,0,1724555858,12668.331814169993,179.04994586999965,54447.38891016 2024-08-25,03:17:40.000,238,11043686,-795,0,1724555859,12668.304868929998,179.01470022000285,54447.381923040004 2024-08-25,03:17:41.000,238,11043629,-795,0,1724555860,12668.338550480003,179.01470022000285,54447.39589728001 2024-08-25,03:17:42.000,238,11043703,-795,0,1724555861,12668.264451069997,179.00060196000413,54447.20724504001 2024-08-25,03:17:43.000,238,11043714,-795,0,1724555862,12668.250978449993,178.9583071800007,54447.63345936 2024-08-25,03:17:44.000,238,11043686,-795,0,1724555863,12668.217296900002,178.9583071800007,54447.63345936 2024-08-25,03:17:45.000,238,11043700,-795,0,1724555864,12668.230769519992,178.93715979000262,54447.7522404 2024-08-25,03:17:46.000,238,11043713,-795,0,1724555865,12668.257714760002,178.94420892000198,54447.78018888001 2024-08-25,03:17:47.000,238,11043712,-795,0,1724555866,12668.217296900002,178.93011066000327,54447.53563968 2024-08-25,03:17:48.000,238,11043699,-795,0,1724555867,12668.170142729992,178.8948650099992,54447.38891016 2024-08-25,03:17:49.000,238,11043720,-795,0,1724555868,12668.183615349997,178.88076675000048,54447.27711624001 2024-08-25,03:17:50.000,238,11043672,-795,0,1724555869,12668.230769519992,178.83847197000432,54447.31205184 2024-08-25,03:17:51.000,238,11043688,-795,0,1724555870,12668.170142729992,178.7750298000028,54447.27012912 2024-08-25,03:17:52.000,238,11043702,-795,0,1724555871,12667.994998670001,178.72568589000002,54446.93474736 2024-08-25,03:17:53.000,238,11043748,-795,0,1724555872,12667.981526049996,178.6481454599998,54446.80199208001 2024-08-25,03:17:54.000,238,11043682,-795,0,1724555873,12667.981526049996,178.61994894000236,54446.92077312001 2024-08-25,03:17:55.000,238,11043728,-795,0,1724555874,12667.880481399996,178.66929284999787,54447.13038672 2024-08-25,03:17:56.000,238,11043675,-795,0,1724555875,12667.78617305999,178.68339111000387,54446.92776024 2024-08-25,03:17:57.000,238,11043709,-795,0,1724555876,12667.76596412999,178.69044024000323,54446.99064432001 2024-08-25,03:17:58.000,238,11043665,-795,0,1724555877,12667.718809959995,178.72568589000002,54447.09545112 2024-08-25,03:17:59.000,238,11043706,-795,0,1724555878,12667.718809959995,178.72568589000002,54447.27711624001 2024-08-25,03:18:00.000,238,11043703,-795,0,1724555879,12667.637974239995,178.72568589000002,54447.03256704 2024-08-25,03:18:01.000,238,11043681,-795,0,1724555880,12667.516720659994,178.75388241000473,54446.86487616 2024-08-25,03:18:02.000,238,11043706,-795,0,1724555881,12667.58408375999,178.73978414999874,54446.95570872 2024-08-25,03:18:03.000,238,11043678,-795,0,1724555882,12667.52345696999,178.71863676000066,54446.913786 2024-08-25,03:18:04.000,238,11043702,-795,0,1724555883,12667.429148629999,178.72568589000002,54446.85788904 2024-08-25,03:18:05.000,238,11043719,-795,0,1724555884,12667.46956649,178.6974893700026,54446.85788904 2024-08-25,03:18:06.000,238,11043677,-795,0,1724555885,12667.307895049998,178.68339111000387,54446.5993656 2024-08-25,03:18:07.000,238,11043757,-795,0,1724555886,12667.334840289994,178.6974893700026,54446.6692368 2024-08-25,03:18:08.000,238,11043668,-795,0,1724555887,12667.287686119998,178.62699807000172,54446.63430120001 2024-08-25,03:18:09.000,238,11043720,-795,0,1724555888,12667.267477189998,178.61994894000236,54446.41071336 2024-08-25,03:18:10.000,238,11043731,-795,0,1724555889,12667.240531949989,178.61994894000236,54446.43167472 2024-08-25,03:18:11.000,238,11043689,-795,0,1724555890,12667.307895049998,178.61994894000236,54446.50154592 2024-08-25,03:18:12.000,238,11043672,-795,0,1724555891,12667.072124199993,178.61994894000236,54445.98449904001 2024-08-25,03:18:13.000,238,11043685,-795,0,1724555892,12667.179905159988,178.62699807000172,54446.229048240006 2024-08-25,03:18:14.000,238,11043714,-795,0,1724555893,12667.092333129993,178.6481454599998,54446.47359744 2024-08-25,03:18:15.000,238,11043704,-795,0,1724555894,12667.092333129993,178.59880155000428,54446.52250728 2024-08-25,03:18:16.000,238,11043656,-795,0,1724555895,12667.065387889998,178.59880155000428,54446.34084216001 2024-08-25,03:18:17.000,238,11043727,-795,0,1724555896,12667.011497409992,178.64109633000044,54446.34084216001 2024-08-25,03:18:18.000,238,11043673,-795,0,1724555897,12667.085596819998,178.59880155000428,54446.4596232 2024-08-25,03:18:19.000,238,11043680,-795,0,1724555898,12667.045178959997,178.59880155000428,54446.41770048001 2024-08-25,03:18:20.000,238,11043699,-795,0,1724555899,12667.018233720002,178.5635559000002,54446.48058456 2024-08-25,03:18:21.000,238,11043661,-795,0,1724555900,12666.964343239997,178.5494576400015,54446.46661032001 2024-08-25,03:18:22.000,238,11043655,-795,0,1724555901,12666.930661689992,178.54240851000213,54446.494558800005 2024-08-25,03:18:23.000,238,11043697,-795,0,1724555902,12666.896980140002,178.5142119900047,54446.33385504 2024-08-25,03:18:24.000,238,11043714,-795,0,1724555903,12666.944134309997,178.49306459999934,54446.12424144 2024-08-25,03:18:25.000,238,11043699,-795,0,1724555904,12666.957606930002,178.5142119900047,54445.99847328 2024-08-25,03:18:26.000,238,11043674,-795,0,1724555905,12667.004761099997,178.47896634000062,54446.06834448 2024-08-25,03:18:27.000,238,11043695,-795,0,1724555906,12666.944134309997,178.4507698200032,54445.9705248 2024-08-25,03:18:28.000,238,11043670,-795,0,1724555907,12666.896980140002,178.45781895000255,54445.94956344 2024-08-25,03:18:29.000,238,11043654,-795,0,1724555908,12666.937398000002,178.52831025000341,54446.22206112001 2024-08-25,03:18:30.000,238,11043660,-795,0,1724555909,12666.876771210002,178.5001137299987,54446.20109976001 2024-08-25,03:18:31.000,238,11043677,-795,0,1724555910,12666.856562280002,178.52831025000341,54446.215074 2024-08-25,03:18:32.000,238,11043675,-795,0,1724555911,12666.802671799996,178.5142119900047,54446.1452028 2024-08-25,03:18:33.000,238,11043732,-795,0,1724555912,12666.748781319991,178.5001137299987,54446.29193232 2024-08-25,03:18:34.000,238,11043696,-795,0,1724555913,12666.775726560001,178.47896634000062,54446.24302248 2024-08-25,03:18:35.000,238,11043728,-795,0,1724555914,12666.755517630001,178.44372069000383,54446.34782928001 2024-08-25,03:18:36.000,238,11043675,-795,0,1724555915,12666.728572389991,178.4507698200032,54446.326867920005 2024-08-25,03:18:37.000,238,11043685,-795,0,1724555916,12666.627527739991,178.49306459999934,54446.061357360006 2024-08-25,03:18:38.000,238,11043652,-795,0,1724555917,12666.580373569996,178.4648680800019,54445.85873088 2024-08-25,03:18:39.000,238,11043678,-795,0,1724555918,12666.55342833,178.44372069000383,54445.67007864001 2024-08-25,03:18:40.000,238,11043669,-795,0,1724555919,12666.5332194,178.42257329999848,54445.71898848001 2024-08-25,03:18:41.000,238,11043652,-795,0,1724555920,12666.499537849995,178.44372069000383,54445.656104400005 2024-08-25,03:18:42.000,238,11043691,-795,0,1724555921,12666.459119989995,178.42257329999848,54445.68405288 2024-08-25,03:18:43.000,238,11043723,-795,0,1724555922,12666.398493199995,178.45781895000255,54445.67007864001 2024-08-25,03:18:44.000,238,11043696,-795,0,1724555923,12666.398493199995,178.47896634000062,54445.68405288 2024-08-25,03:18:45.000,238,11043676,-795,0,1724555924,12666.29071224,178.41552416999912,54446.061357360006 2024-08-25,03:18:46.000,238,11043691,-795,0,1724555925,12666.230085449999,178.40847503999976,54446.05437024001 2024-08-25,03:18:47.000,238,11043683,-795,0,1724555926,12666.196403899994,178.44372069000383,54446.08231872001 2024-08-25,03:18:48.000,238,11043710,-795,0,1724555927,12666.129040799999,178.37322939000296,54445.87969224 2024-08-25,03:18:49.000,238,11043692,-795,0,1724555928,12666.088622939998,178.39437678000104,54445.9006536 2024-08-25,03:18:50.000,238,11043687,-795,0,1724555929,12666.169458659999,178.39437678000104,54445.79584680001 2024-08-25,03:18:51.000,238,11043717,-795,0,1724555930,12666.048205079998,178.38732765000168,54445.75392408 2024-08-25,03:18:52.000,238,11043726,-795,0,1724555931,12666.021259839988,178.40847503999976,54445.705014240004 2024-08-25,03:18:53.000,238,11043685,-795,0,1724555932,12665.873061019993,178.42962242999783,54445.62815592001 2024-08-25,03:18:54.000,238,11043627,-795,0,1724555933,12665.913478879993,178.4014259100004,54445.52334912 2024-08-25,03:18:55.000,238,11043696,-795,0,1724555934,12665.886533639998,178.40847503999976,54445.3766196 2024-08-25,03:18:56.000,238,11043715,-795,0,1724555935,12665.792225299992,178.3661802600036,54445.38360672001 2024-08-25,03:18:57.000,238,11043696,-795,0,1724555936,12665.590135999992,178.33093460999953,54445.20892872 2024-08-25,03:18:58.000,238,11043680,-795,0,1724555937,12665.711389579992,178.30978722000145,54445.39758096 2024-08-25,03:18:59.000,238,11043711,-795,0,1724555938,12665.697916960002,178.28159070000402,54445.50238776001 2024-08-25,03:19:00.000,238,11043729,-795,0,1724555939,12665.691180649992,178.27454157000466,54445.725975600006 2024-08-25,03:19:01.000,238,11043663,-795,0,1724555940,12665.610344929992,178.27454157000466,54445.67706576001 2024-08-25,03:19:02.000,238,11043719,-795,0,1724555941,12665.556454450001,178.29568896000274,54445.34867112 2024-08-25,03:19:03.000,238,11043664,-795,0,1724555942,12665.502563969996,178.32388548000017,54445.36264536001 2024-08-25,03:19:04.000,238,11043669,-795,0,1724555943,12665.522772899996,178.28863983000338,54445.341684000006 2024-08-25,03:19:05.000,238,11043689,-795,0,1724555944,12665.47561873,178.26044330999866,54445.3067484 2024-08-25,03:19:06.000,238,11043703,-795,0,1724555945,12665.522772899996,178.24634504999995,54445.369632480004 2024-08-25,03:19:07.000,238,11043727,-795,0,1724555946,12665.468882419991,178.22519766000187,54445.35565824 2024-08-25,03:19:08.000,238,11043697,-795,0,1724555947,12665.468882419991,178.22519766000187,54445.28578704 2024-08-25,03:19:09.000,238,11043656,-795,0,1724555948,12665.40825562999,178.1899520099978,54445.173993120006 2024-08-25,03:19:10.000,238,11043609,-795,0,1724555949,12665.36783776999,178.14060810000228,54445.173993120006 2024-08-25,03:19:11.000,238,11043699,-795,0,1724555950,12665.361101459996,178.16880461999972,54445.153031760005 2024-08-25,03:19:12.000,238,11043658,-795,0,1724555951,12665.33415622,178.14765723000164,54445.055212080006 2024-08-25,03:19:13.000,238,11043675,-795,0,1724555952,12665.239847879995,178.1194607100042,54444.95040528 2024-08-25,03:19:14.000,238,11043697,-795,0,1724555953,12665.28700204999,178.07716593000077,54445.04123784 2024-08-25,03:19:15.000,238,11043716,-795,0,1724555954,12665.31394729,178.07716593000077,54444.89450832 2024-08-25,03:19:16.000,238,11043678,-795,0,1724555955,12665.28700204999,178.08421506000013,54445.1320704 2024-08-25,03:19:17.000,238,11043627,-795,0,1724555956,12665.219638949995,178.04896941000334,54445.11110904 2024-08-25,03:19:18.000,238,11043722,-795,0,1724555957,12665.138803229995,178.02077288999863,54444.92944392001 2024-08-25,03:19:19.000,238,11043652,-795,0,1724555958,12665.118594299995,178.04192028000398,54444.92944392001 2024-08-25,03:19:20.000,238,11043699,-795,0,1724555959,12665.13206692,177.99962550000055,54444.95739240001 2024-08-25,03:19:21.000,238,11043677,-795,0,1724555960,12665.06470381999,177.9573307200044,54445.01328936 2024-08-25,03:19:22.000,238,11043683,-795,0,1724555961,12665.057967509994,177.9432324599984,54444.9224568 2024-08-25,03:19:23.000,238,11043745,-795,0,1724555962,12664.950186549999,177.88683942000353,54445.09713480001 2024-08-25,03:19:24.000,238,11043693,-795,0,1724555963,12664.936713929994,177.8586428999988,54445.034250720004 2024-08-25,03:19:25.000,238,11043657,-795,0,1724555964,12664.929977619999,177.8092989900033,54444.85957272001 2024-08-25,03:19:26.000,238,11043715,-795,0,1724555965,12664.882823449989,177.7458568200018,54444.81066288001 2024-08-25,03:19:27.000,238,11043724,-795,0,1724555966,12664.842405589989,177.77405333999923,54444.62201064001 2024-08-25,03:19:28.000,238,11043670,-795,0,1724555967,12664.768306179998,177.73880769000243,54444.39143568 2024-08-25,03:19:29.000,238,11043688,-795,0,1724555968,12664.734624629993,177.70356203999836,54444.41938416 2024-08-25,03:19:30.000,238,11043676,-795,0,1724555969,12664.761569869988,177.64011987000413,54444.52419096001 2024-08-25,03:19:31.000,238,11043736,-795,0,1724555970,12664.707679389998,177.65421813000285,54444.77572728 2024-08-25,03:19:32.000,238,11043708,-795,0,1724555971,12664.673997839993,177.60487422000006,54444.68489472 2024-08-25,03:19:33.000,238,11043599,-795,0,1724555972,12664.593162119992,177.5978250900007,54444.59406216001 2024-08-25,03:19:34.000,238,11043684,-795,0,1724555973,12664.586425809997,177.56962857000326,54444.56611368 2024-08-25,03:19:35.000,238,11043674,-795,0,1724555974,12664.579689500002,177.5132355300011,54444.74079168001 2024-08-25,03:19:36.000,238,11043748,-795,0,1724555975,12664.525799019997,177.52733378999983,54444.72681744 2024-08-25,03:19:37.000,238,11043683,-795,0,1724555976,12664.465172229997,177.47094074999768,54444.68489472 2024-08-25,03:19:38.000,238,11043656,-795,0,1724555977,12664.498853780002,177.4497933599996,54444.698868960004 2024-08-25,03:19:39.000,238,11043690,-795,0,1724555978,12664.505590089997,177.4004494500041,54444.7477788 2024-08-25,03:19:40.000,238,11043655,-795,0,1724555979,12664.471908539992,177.4145477100028,54444.34252584 2024-08-25,03:19:41.000,238,11043646,-795,0,1724555980,12664.431490679992,177.39340032000473,54444.20977056001 2024-08-25,03:19:42.000,238,11043707,-795,0,1724555981,12664.411281749992,177.36520380000002,54444.09098952001 2024-08-25,03:19:43.000,238,11043689,-795,0,1724555982,12664.397809130001,177.32995815000322,54444.097976640005 2024-08-25,03:19:44.000,238,11043685,-795,0,1724555983,12664.424754369997,177.28061424000043,54444.07002816001 2024-08-25,03:19:45.000,238,11043681,-795,0,1724555984,12664.431490679992,177.2665159800017,54444.11893800001 2024-08-25,03:19:46.000,238,11043723,-795,0,1724555985,12664.438226990002,177.2876633699998,54444.44034552 2024-08-25,03:19:47.000,238,11043658,-795,0,1724555986,12664.377600200001,177.2665159800017,54444.37746144001 2024-08-25,03:19:48.000,238,11043704,-795,0,1724555987,12664.364127579996,177.24536859000364,54444.51720384 2024-08-25,03:19:49.000,238,11043660,-795,0,1724555988,12664.323709719996,177.2030738100002,54444.49624248001 2024-08-25,03:19:50.000,238,11043676,-795,0,1724555989,12664.350654959992,177.23127032999764,54444.40540992001 2024-08-25,03:19:51.000,238,11043703,-795,0,1724555990,12664.290028169991,177.23127032999764,54444.37047432 2024-08-25,03:19:52.000,238,11043684,-795,0,1724555991,12664.23613769,177.19602468000085,54444.0840024 2024-08-25,03:19:53.000,238,11043717,-795,0,1724555992,12664.18898351999,177.2030738100002,54444.097976640005 2024-08-25,03:19:54.000,238,11043700,-795,0,1724555993,12664.16877458999,177.23127032999764,54444.03509256 2024-08-25,03:19:55.000,238,11043710,-795,0,1724555994,12664.182247209996,177.2030738100002,54444.18880920001 2024-08-25,03:19:56.000,238,11043615,-795,0,1724555995,12664.03404839,177.17487729000277,54443.713685040006 2024-08-25,03:19:57.000,238,11043628,-795,0,1724555996,12664.02731207999,177.17487729000277,54443.81849184 2024-08-25,03:19:58.000,238,11043690,-795,0,1724555997,12663.858904329994,177.14668076999806,54443.4551616 2024-08-25,03:19:59.000,238,11043663,-795,0,1724555998,12663.879113259994,177.18192642000213,54443.65080096 2024-08-25,03:20:00.000,238,11043750,-795,0,1724555999,12663.83195909,177.17487729000277,54443.82547896001 2024-08-25,03:20:01.000,238,11043665,-795,0,1724556000,12663.791541229999,177.17487729000277,54444.1538736 2024-08-25,03:20:02.000,238,11043692,-795,0,1724556001,12663.737650749994,177.21012293999956,54444.146886480004 2024-08-25,03:20:03.000,238,11043664,-795,0,1724556002,12663.690496579999,177.1889755500015,54444.10496376 2024-08-25,03:20:04.000,238,11043669,-795,0,1724556003,12663.629869789998,177.19602468000085,54443.832466080006 2024-08-25,03:20:05.000,238,11043681,-795,0,1724556004,12663.609660859998,177.1678281600034,54443.84644032 2024-08-25,03:20:06.000,238,11043722,-795,0,1724556005,12663.488407279998,177.17487729000277,54443.65080096 2024-08-25,03:20:07.000,238,11043725,-795,0,1724556006,12663.528825139998,177.16077903000405,54443.762594880005 2024-08-25,03:20:08.000,238,11043692,-795,0,1724556007,12663.400835250002,177.13258250999934,54443.72765928 2024-08-25,03:20:09.000,238,11043712,-795,0,1724556008,12663.495143589993,177.09733686000254,54443.67874944 2024-08-25,03:20:10.000,238,11043686,-795,0,1724556009,12663.468198349998,177.11143512000126,54443.78355624001 2024-08-25,03:20:11.000,238,11043713,-795,0,1724556010,12663.427780489998,177.09733686000254,54443.48311008 2024-08-25,03:20:12.000,238,11043666,-795,0,1724556011,12663.380626320002,177.08323860000382,54443.5599684 2024-08-25,03:20:13.000,238,11043692,-795,0,1724556012,12663.333472149992,177.02684556000168,54443.44118736 2024-08-25,03:20:14.000,238,11043686,-795,0,1724556013,12663.272845359992,177.0550420799991,54443.427213120005 2024-08-25,03:20:15.000,238,11043686,-795,0,1724556014,12663.299790600002,177.02684556000168,54443.49009720001 2024-08-25,03:20:16.000,238,11043682,-795,0,1724556015,12663.225691189997,177.0409438200004,54443.48311008 2024-08-25,03:20:17.000,238,11043691,-795,0,1724556016,12663.131382849991,177.04799294999975,54443.40625176 2024-08-25,03:20:18.000,238,11043708,-795,0,1724556017,12663.138119160001,177.12553337999998,54443.427213120005 2024-08-25,03:20:19.000,238,11043701,-795,0,1724556018,12663.185273329997,177.09028773000318,54443.46913584001 2024-08-25,03:20:20.000,238,11043741,-795,0,1724556019,12663.171800709992,177.08323860000382,54443.51105856 2024-08-25,03:20:21.000,238,11043719,-795,0,1724556020,12663.124646539996,177.08323860000382,54443.49009720001 2024-08-25,03:20:22.000,238,11043688,-795,0,1724556021,12663.077492370001,177.09028773000318,54443.42022600001 2024-08-25,03:20:23.000,238,11043708,-795,0,1724556022,12663.043810819996,177.09733686000254,54443.27349648 2024-08-25,03:20:24.000,238,11043716,-795,0,1724556023,12662.99665665,177.06914033999783,54443.28048360001 2024-08-25,03:20:25.000,238,11043722,-795,0,1724556024,12662.983184029996,177.0550420799991,54443.50407144 2024-08-25,03:20:26.000,238,11043703,-795,0,1724556025,12663.043810819996,177.06209120999847,54443.329393440006 2024-08-25,03:20:27.000,238,11043714,-795,0,1724556026,12663.003392959996,177.03389469000103,54443.28747072 2024-08-25,03:20:28.000,238,11043702,-795,0,1724556027,12662.95623879,177.04799294999975,54443.29445784 2024-08-25,03:20:29.000,238,11043672,-795,0,1724556028,12662.97644772,177.0409438200004,54443.16868968 2024-08-25,03:20:30.000,238,11043690,-795,0,1724556029,12662.94950247999,177.02684556000168,54443.02894728 2024-08-25,03:20:31.000,238,11043663,-795,0,1724556030,12662.922557239996,176.97750164999889,54443.042921520006 2024-08-25,03:20:32.000,238,11043701,-795,0,1724556031,12662.861930449995,176.99864904000424,54443.22458664 2024-08-25,03:20:33.000,238,11043733,-795,0,1724556032,12662.85519414,176.96340339000017,54443.16868968 2024-08-25,03:20:34.000,238,11043702,-795,0,1724556033,12662.86866675999,176.99864904000424,54443.15471544001 2024-08-25,03:20:35.000,238,11043711,-795,0,1724556034,12662.882139379995,176.94930513000145,54443.23157376001 2024-08-25,03:20:36.000,238,11043678,-795,0,1724556035,12662.87540307,176.92815774000337,54443.189651040004 2024-08-25,03:20:37.000,238,11043670,-795,0,1724556036,12662.88887568999,176.87176470000122,54443.3154192 2024-08-25,03:20:38.000,238,11043691,-795,0,1724556037,12662.78783103999,176.88586295999994,54443.28048360001 2024-08-25,03:20:39.000,238,11043726,-795,0,1724556038,12662.85519414,176.85061731000314,54443.25253512001 2024-08-25,03:20:40.000,238,11043687,-795,0,1724556039,12662.841721519995,176.80127340000035,54443.26650936 2024-08-25,03:20:41.000,238,11043724,-795,0,1724556040,12662.75414949,176.80127340000035,54442.924140480005 2024-08-25,03:20:42.000,238,11043728,-795,0,1724556041,12662.84845782999,176.78012601000228,54442.88920488 2024-08-25,03:20:43.000,238,11043648,-795,0,1724556042,12662.85519414,176.76602775000356,54442.7913852 2024-08-25,03:20:44.000,238,11043697,-795,0,1724556043,12662.83498521,176.78717514000164,54442.84029504 2024-08-25,03:20:45.000,238,11043669,-795,0,1724556044,12662.821512589995,176.76602775000356,54442.74247536 2024-08-25,03:20:46.000,238,11043647,-795,0,1724556045,12662.73394056,176.72373297000013,54442.84728216001 2024-08-25,03:20:47.000,238,11043699,-795,0,1724556046,12662.78783103999,176.72373297000013,54442.98003744 2024-08-25,03:20:48.000,238,11043696,-795,0,1724556047,12662.79456735,176.72373297000013,54442.98702456001 2024-08-25,03:20:49.000,238,11043707,-795,0,1724556048,12662.72720424999,176.70258558000205,54442.96606320001 2024-08-25,03:20:50.000,238,11043749,-795,0,1724556049,12662.72720424999,176.68143819000397,54443.18266392001 2024-08-25,03:20:51.000,238,11043712,-795,0,1724556050,12662.740676869995,176.67438906000461,54443.259522240005 2024-08-25,03:20:52.000,238,11043695,-795,0,1724556051,12662.73394056,176.73783122999885,54443.22458664 2024-08-25,03:20:53.000,238,11043677,-795,0,1724556052,12662.66657745999,176.72373297000013,54443.11279272001 2024-08-25,03:20:54.000,238,11043675,-795,0,1724556053,12662.62615959999,176.7096347100014,54442.93811472 2024-08-25,03:20:55.000,238,11043718,-795,0,1724556054,12662.58574173999,176.6955364500027,54442.637668560004 2024-08-25,03:20:56.000,238,11043668,-795,0,1724556055,12662.552060189999,176.7307820999995,54442.60972008001 2024-08-25,03:20:57.000,238,11043667,-795,0,1724556056,12662.504906019989,176.75192949000484,54442.69356552 2024-08-25,03:20:58.000,238,11043715,-795,0,1724556057,12662.518378639994,176.75192949000484,54442.72850112001 2024-08-25,03:20:59.000,238,11043715,-795,0,1724556058,12662.289344099998,176.8294699199978,54442.58177160001 2024-08-25,03:21:00.000,238,11043692,-795,0,1724556059,12662.296080409993,176.82242078999843,54442.854269280004 2024-08-25,03:21:01.000,238,11043729,-795,0,1724556060,12662.174826829993,176.85061731000314,54442.756449600005 2024-08-25,03:21:02.000,238,11043710,-795,0,1724556061,12662.181563140002,176.84356818000379,54442.973050320004 2024-08-25,03:21:03.000,238,11043709,-795,0,1724556062,12662.120936350002,176.8576664400025,54442.95208896 2024-08-25,03:21:04.000,238,11043702,-795,0,1724556063,12662.134408969992,176.8083225299997,54442.95208896 2024-08-25,03:21:05.000,238,11043671,-795,0,1724556064,12662.019891700002,176.794224270001,54442.686578400004 2024-08-25,03:21:06.000,238,11043681,-795,0,1724556065,12662.134408969992,176.78012601000228,54443.02894728 2024-08-25,03:21:07.000,238,11043655,-795,0,1724556066,12662.147881589997,176.794224270001,54442.805359440004 2024-08-25,03:21:08.000,238,11043695,-795,0,1724556067,12662.120936350002,176.84356818000379,54442.81234656 2024-08-25,03:21:09.000,238,11043690,-795,0,1724556068,12662.040100630002,176.81537165999907,54442.39311936001 2024-08-25,03:21:10.000,238,11043637,-795,0,1724556069,12662.067045869997,176.81537165999907,54442.41408072001 2024-08-25,03:21:11.000,238,11043656,-795,0,1724556070,12662.033364319992,176.81537165999907,54442.546836 2024-08-25,03:21:12.000,238,11043710,-795,0,1724556071,12661.979473840001,176.8083225299997,54442.33023528 2024-08-25,03:21:13.000,238,11043718,-795,0,1724556072,12661.966001219997,176.78717514000164,54442.11363456 2024-08-25,03:21:14.000,238,11043691,-795,0,1724556073,12661.999682770002,176.78717514000164,54442.76343672 2024-08-25,03:21:15.000,238,11043671,-795,0,1724556074,12662.087254799997,176.794224270001,54442.93811472 2024-08-25,03:21:16.000,238,11043705,-795,0,1724556075,12662.013155389992,176.78012601000228,54442.77741096001 2024-08-25,03:21:17.000,238,11043700,-795,0,1724556076,12662.060309560002,176.78717514000164,54442.89619200001 2024-08-25,03:21:18.000,238,11043644,-795,0,1724556077,12661.999682770002,176.8083225299997,54442.72850112001 2024-08-25,03:21:19.000,238,11043670,-795,0,1724556078,12662.026628009997,176.794224270001,54442.539848880006 2024-08-25,03:21:20.000,238,11043696,-795,0,1724556079,12662.080518490002,176.8083225299997,54442.51190040001 2024-08-25,03:21:21.000,238,11043667,-795,0,1724556080,12662.147881589997,176.81537165999907,54442.6167072 2024-08-25,03:21:22.000,238,11043661,-795,0,1724556081,12662.154617899992,176.8294699199978,54442.57478448 2024-08-25,03:21:23.000,238,11043722,-795,0,1724556082,12662.154617899992,176.77307688000292,54442.204467120006 2024-08-25,03:21:24.000,238,11043718,-795,0,1724556083,12662.221981000002,176.7448803599982,54442.323248160006 2024-08-25,03:21:25.000,238,11043677,-795,0,1724556084,12662.329761959998,176.77307688000292,54442.35818376 2024-08-25,03:21:26.000,238,11043696,-795,0,1724556085,12662.424070299989,176.78012601000228,54442.39311936001 2024-08-25,03:21:27.000,238,11043698,-795,0,1724556086,12662.484697089989,176.76602775000356,54442.60972008001 2024-08-25,03:21:28.000,238,11043682,-795,0,1724556087,12662.484697089989,176.76602775000356,54442.707539760006 2024-08-25,03:21:29.000,238,11043762,-795,0,1724556088,12662.56553280999,176.7589786200042,54442.854269280004 2024-08-25,03:21:30.000,238,11043679,-795,0,1724556089,12662.67331377,176.78012601000228,54442.994011680006 2024-08-25,03:21:31.000,238,11043704,-795,0,1724556090,12662.74741317999,176.80127340000035,54442.77042384 2024-08-25,03:21:32.000,238,11043712,-795,0,1724556091,12662.77435842,176.8294699199978,54442.77741096001 2024-08-25,03:21:33.000,238,11043698,-795,0,1724556092,12662.82824889999,176.83651905000443,54442.7913852 2024-08-25,03:21:34.000,238,11043640,-795,0,1724556093,12662.861930449995,176.87881383000058,54442.7913852 2024-08-25,03:21:35.000,238,11043670,-795,0,1724556094,12662.922557239996,176.83651905000443,54442.84728216001 2024-08-25,03:21:36.000,238,11043691,-795,0,1724556095,12662.92929354999,176.87176470000122,54442.88221776 2024-08-25,03:21:37.000,238,11043714,-795,0,1724556096,12662.983184029996,176.87881383000058,54442.67959128001 2024-08-25,03:21:38.000,238,11043704,-755,0,1724556097,12663.03707451,176.8576664400025,54442.73548824 2024-08-25,03:21:39.000,238,11043704,-795,0,1724556098,12663.097701300001,176.85061731000314,54442.98003744 2024-08-25,03:21:40.000,238,11043683,-795,0,1724556099,12663.090964989991,176.87881383000058,54443.1058056 2024-08-25,03:21:41.000,238,11043675,-795,0,1724556100,12663.01686558,176.93520687000273,54442.94510184001 2024-08-25,03:21:42.000,238,11043713,-795,0,1724556101,12663.043810819996,176.94930513000145,54443.140741200004 2024-08-25,03:21:43.000,238,11043637,-795,0,1724556102,12662.94950247999,176.94930513000145,54443.05689576 2024-08-25,03:21:44.000,238,11043700,-795,0,1724556103,12662.97644772,177.03389469000103,54442.973050320004 2024-08-25,03:21:45.000,238,11043670,-795,0,1724556104,12663.043810819996,177.08323860000382,54443.18266392001 2024-08-25,03:21:46.000,238,11043696,-795,0,1724556105,12663.178537020001,177.0550420799991,54443.308432080004 2024-08-25,03:21:47.000,238,11043700,-795,0,1724556106,12663.198745950001,177.0409438200004,54443.35035480001 2024-08-25,03:21:48.000,238,11043698,-795,0,1724556107,12663.192009639992,177.0409438200004,54443.378303280006 2024-08-25,03:21:49.000,238,11043642,-795,0,1724556108,12663.158328090001,177.07618947000446,54443.25253512001 2024-08-25,03:21:50.000,238,11043676,-795,0,1724556109,12663.218954880002,177.08323860000382,54443.28048360001 2024-08-25,03:21:51.000,238,11043711,-795,0,1724556110,12663.245900119997,177.0409438200004,54443.26650936 2024-08-25,03:21:52.000,238,11043671,-795,0,1724556111,12663.286317979997,177.04799294999975,54443.29445784 2024-08-25,03:21:53.000,238,11043678,-795,0,1724556112,12663.367153699997,177.04799294999975,54443.357341920004 2024-08-25,03:21:54.000,238,11043714,-795,0,1724556113,12663.421044180002,177.0056981700036,54443.40625176 2024-08-25,03:21:55.000,238,11043704,-795,0,1724556114,12663.596188239993,177.01979643000232,54443.497084320006 2024-08-25,03:21:56.000,238,11043722,-795,0,1724556115,12663.710705509999,177.0550420799991,54443.32240632001 2024-08-25,03:21:57.000,238,11043636,-795,0,1724556116,12663.82522277999,177.04799294999975,54443.60189112 2024-08-25,03:21:58.000,238,11043733,-795,0,1724556117,12663.858904329994,177.0056981700036,54443.53201992 2024-08-25,03:21:59.000,238,11043628,-795,0,1724556118,12664.00710314999,177.01979643000232,54443.5599684 2024-08-25,03:22:00.000,238,11043674,-795,0,1724556119,12664.11488411,177.0056981700036,54443.46913584001 2024-08-25,03:22:01.000,238,11043668,-795,0,1724556120,12664.222665069996,177.03389469000103,54443.72067216 2024-08-25,03:22:02.000,238,11043678,-795,0,1724556121,12664.364127579996,177.02684556000168,54443.78355624001 2024-08-25,03:22:03.000,238,11043665,-795,0,1724556122,12664.391072819992,177.07618947000446,54443.811504720004 2024-08-25,03:22:04.000,238,11043703,-795,0,1724556123,12664.539271640002,177.09733686000254,54444.0141312 2024-08-25,03:22:05.000,238,11043661,-795,0,1724556124,12664.559480570002,177.08323860000382,54443.84644032 2024-08-25,03:22:06.000,238,11043653,-795,0,1724556125,12664.546007949997,177.13258250999934,54443.72765928 2024-08-25,03:22:07.000,238,11043668,-795,0,1724556126,12664.647052599998,177.1396316399987,54443.94426 2024-08-25,03:22:08.000,238,11043714,-795,0,1724556127,12664.694206769993,177.1043859900019,54443.77656912 2024-08-25,03:22:09.000,238,11043688,-795,0,1724556128,12664.822196659989,177.1396316399987,54443.74862064 2024-08-25,03:22:10.000,238,11043660,-795,0,1724556129,12664.896296069994,177.1537299000047,54444.05605392 2024-08-25,03:22:11.000,238,11043672,-795,0,1724556130,12665.0512312,177.1678281600034,54444.27265464 2024-08-25,03:22:12.000,238,11043687,-795,0,1724556131,12665.098385369995,177.17487729000277,54444.28662888001 2024-08-25,03:22:13.000,238,11043688,-795,0,1724556132,12665.12533060999,177.1889755500015,54444.265667520005 2024-08-25,03:22:14.000,238,11043636,-795,0,1724556133,12665.21290264,177.21717206999892,54444.30759024001 2024-08-25,03:22:15.000,238,11043682,-795,0,1724556134,12665.26679311999,177.21717206999892,54444.44034552 2024-08-25,03:22:16.000,238,11043716,-795,0,1724556135,12665.31394729,177.23127032999764,54444.482268240004 2024-08-25,03:22:17.000,238,11043702,-795,0,1724556136,12665.27352943,177.3158598900045,54444.698868960004 2024-08-25,03:22:18.000,238,11043663,-795,0,1724556137,12665.320683599995,177.3158598900045,54444.71284320001 2024-08-25,03:22:19.000,238,11043714,-795,0,1724556138,12665.300474669995,177.3017616299985,54444.44034552 2024-08-25,03:22:20.000,238,11043703,-795,0,1724556139,12665.37457408,177.2876633699998,54444.61502352 2024-08-25,03:22:21.000,238,11043685,-795,0,1724556140,12665.381310389996,177.252417720003,54444.61502352 2024-08-25,03:22:22.000,238,11043703,-795,0,1724556141,12665.448673489991,177.22422119999828,54444.37047432 2024-08-25,03:22:23.000,238,11043701,-795,0,1724556142,12665.482355039996,177.1889755500015,54444.39143568 2024-08-25,03:22:24.000,238,11043718,-795,0,1724556143,12665.583399689996,177.17487729000277,54444.71284320001 2024-08-25,03:22:25.000,238,11043732,-795,0,1724556144,12665.711389579992,177.21012293999956,54444.838611360006 2024-08-25,03:22:26.000,238,11043673,-795,0,1724556145,12665.772016369992,177.14668076999806,54444.887521200006 2024-08-25,03:22:27.000,238,11043717,-795,0,1724556146,12665.819170540002,177.18192642000213,54444.83162424001 2024-08-25,03:22:28.000,238,11043692,-795,0,1724556147,12665.893269949993,177.16077903000405,54444.88053408001 2024-08-25,03:22:29.000,238,11043629,-795,0,1724556148,12665.960633049988,177.18192642000213,54445.01328936 2024-08-25,03:22:30.000,238,11043711,-795,0,1724556149,12666.007787219998,177.09733686000254,54445.25085144 2024-08-25,03:22:31.000,238,11043689,-795,0,1724556150,12666.115568179994,177.08323860000382,54445.25783856 2024-08-25,03:22:32.000,238,11043708,-795,0,1724556151,12666.169458659999,177.0409438200004,54445.09713480001 2024-08-25,03:22:33.000,238,11043723,-795,0,1724556152,12666.24355806999,176.96340339000017,54445.02027648 2024-08-25,03:22:34.000,238,11043677,-795,0,1724556153,12666.34460271999,176.9422560000021,54445.034250720004 2024-08-25,03:22:35.000,238,11043708,-795,0,1724556154,12666.418702129995,176.94930513000145,54444.95040528 2024-08-25,03:22:36.000,238,11043649,-795,0,1724556155,12666.45238368,176.9563542600008,54444.95040528 2024-08-25,03:22:37.000,238,11043638,-795,0,1724556156,12666.539955709995,176.9563542600008,54444.96437952 2024-08-25,03:22:38.000,238,11043694,-795,0,1724556157,12666.620791429996,176.8929120899993,54445.153031760005 2024-08-25,03:22:39.000,238,11043652,-795,0,1724556158,12666.681418219996,176.85061731000314,54445.27879992 2024-08-25,03:22:40.000,238,11043702,-795,0,1724556159,12666.768990249991,176.78717514000164,54445.40456808 2024-08-25,03:22:41.000,238,11043689,-795,0,1724556160,12666.836353350001,176.794224270001,54445.439503680005 2024-08-25,03:22:42.000,238,11043676,-795,0,1724556161,12666.896980140002,176.71668384000077,54445.52334912 2024-08-25,03:22:43.000,238,11043633,-795,0,1724556162,12666.950870619992,176.7096347100014,54445.74693696001 2024-08-25,03:22:44.000,238,11043694,-795,0,1724556163,12667.045178959997,176.6461925399999,54445.76789832001 2024-08-25,03:22:45.000,238,11043666,-795,0,1724556164,12667.126014679998,176.63914341000054,54445.872705120004 2024-08-25,03:22:46.000,238,11043635,-795,0,1724556165,12667.220323019988,176.54045559000224,54445.54431048 2024-08-25,03:22:47.000,238,11043682,-795,0,1724556166,12667.287686119998,176.52635733000352,54445.46046504001 2024-08-25,03:22:48.000,238,11043687,-795,0,1724556167,12667.44262124999,176.4488169000033,54445.488413520005 2024-08-25,03:22:49.000,238,11043691,-795,0,1724556168,12667.48977542,176.3994729900005,54445.439503680005 2024-08-25,03:22:50.000,238,11043681,-795,0,1724556169,12667.617765309995,176.35717821000435,54445.558284720006 2024-08-25,03:22:51.000,238,11043699,-795,0,1724556170,12667.74575519999,176.3501290799977,54445.98449904001 2024-08-25,03:22:52.000,238,11043623,-795,0,1724556171,12667.79290937,176.336030819999,54446.02642176 2024-08-25,03:22:53.000,238,11043637,-795,0,1724556172,12667.840063539996,176.34307994999836,54445.99847328 2024-08-25,03:22:54.000,238,11043679,-795,0,1724556173,12667.887217709991,176.3007851700022,54446.17315128001 2024-08-25,03:22:55.000,238,11043700,-795,0,1724556174,12667.860272469996,176.3007851700022,54446.41770048001 2024-08-25,03:22:56.000,238,11043653,-795,0,1724556175,12667.8131183,176.27963778000412,54446.41071336 2024-08-25,03:22:57.000,238,11043680,-795,0,1724556176,12667.79290937,176.32193256000028,54446.4246876 2024-08-25,03:22:58.000,238,11043681,-795,0,1724556177,12667.8131183,176.21619561000261,54446.51552016001 2024-08-25,03:22:59.000,238,11043713,-795,0,1724556178,12667.80638198999,176.23029387000133,54446.38276488 2024-08-25,03:23:00.000,238,11043682,-795,0,1724556179,12667.846799849991,176.1879990899979,54446.24302248 2024-08-25,03:23:01.000,238,11043730,-795,0,1724556180,12667.68512840999,176.15980257000047,54446.11725432 2024-08-25,03:23:02.000,238,11043683,-795,0,1724556181,12667.75249151,176.07521301000088,54446.13821568 2024-08-25,03:23:03.000,238,11043699,-795,0,1724556182,12667.718809959995,176.11045865999768,54446.229048240006 2024-08-25,03:23:04.000,238,11043685,-795,0,1724556183,12667.718809959995,176.0893112699996,54446.4246876 2024-08-25,03:23:05.000,238,11043692,-795,0,1724556184,12667.66491947999,176.09636039999896,54446.396739120006 2024-08-25,03:23:06.000,238,11043703,-795,0,1724556185,12667.75249151,176.07521301000088,54446.613339840005 2024-08-25,03:23:07.000,238,11043675,-795,0,1724556186,12667.76596412999,175.9906234500013,54446.64827544 2024-08-25,03:23:08.000,238,11043707,-795,0,1724556187,12667.73228258,175.96947606000322,54446.85090192001 2024-08-25,03:23:09.000,238,11043702,-795,0,1724556188,12667.678392099995,175.92013215000043,54446.739108 2024-08-25,03:23:10.000,238,11043610,-795,0,1724556189,12667.69186472,175.891935630003,54446.79500496 2024-08-25,03:23:11.000,238,11043703,-795,0,1724556190,12667.71207365,175.84964084999956,54446.83692768 2024-08-25,03:23:12.000,238,11043677,-795,0,1724556191,12667.71207365,175.80029694000405,54446.41770048001 2024-08-25,03:23:13.000,238,11043702,-795,0,1724556192,12667.66491947999,175.80029694000405,54446.29891944001 2024-08-25,03:23:14.000,238,11043686,-795,0,1724556193,12667.68512840999,175.76505128999997,54446.3548164 2024-08-25,03:23:15.000,238,11043714,-795,0,1724556194,12667.739018889995,175.7439039000019,54446.4596232 2024-08-25,03:23:16.000,238,11043708,-795,0,1724556195,12667.74575519999,175.6945599899991,54446.48757168001 2024-08-25,03:23:17.000,238,11043634,-795,0,1724556196,12667.77270044,175.72275651000382,54446.739108 2024-08-25,03:23:18.000,238,11043685,-795,0,1724556197,12667.75249151,175.66636347000167,54446.68321104001 2024-08-25,03:23:19.000,238,11043654,-795,0,1724556198,12667.799645679996,175.60997042999952,54446.70417240001 2024-08-25,03:23:20.000,238,11043727,-795,0,1724556199,12667.846799849991,175.60292130000016,54446.93474736 2024-08-25,03:23:21.000,238,11043698,-795,0,1724556200,12667.799645679996,175.55357739000465,54447.02557992 2024-08-25,03:23:22.000,238,11043748,-795,0,1724556201,12667.887217709991,175.5324299999993,54447.03256704 2024-08-25,03:23:23.000,238,11043705,-795,0,1724556202,12667.867008779991,175.51128261000122,54447.046541280004 2024-08-25,03:23:24.000,238,11043719,-795,0,1724556203,12667.927635569991,175.50423348000186,54447.03256704 2024-08-25,03:23:25.000,238,11043635,-795,0,1724556204,12667.954580810001,175.49013522000314,54446.67622392001 2024-08-25,03:23:26.000,238,11043670,-795,0,1724556205,12667.988262359991,175.433742180001,54446.662249680005 2024-08-25,03:23:27.000,238,11043714,-795,0,1724556206,12667.954580810001,175.40554566000355,54446.711159520004 2024-08-25,03:23:28.000,238,11043665,-795,0,1724556207,12667.961317119996,175.37734913999884,54446.55744288001 2024-08-25,03:23:29.000,238,11043692,-795,0,1724556208,12667.968053429991,175.35620175000076,54446.60635272001 2024-08-25,03:23:30.000,238,11043718,-795,0,1724556209,12668.062361769997,175.3350543600027,54447.067502640006 2024-08-25,03:23:31.000,238,11043643,-795,0,1724556210,12668.089307009992,175.29275957999926,54447.046541280004 2024-08-25,03:23:32.000,238,11043686,-795,0,1724556211,12668.089307009992,175.27161219000118,54447.01859280001 2024-08-25,03:23:33.000,238,11043647,-795,0,1724556212,12668.122988559997,175.2222682799984,54447.14436096 2024-08-25,03:23:34.000,238,11043708,-795,0,1724556213,12668.129724869992,175.2222682799984,54447.17230944 2024-08-25,03:23:35.000,238,11043706,-795,0,1724556214,12668.156670110002,175.24341567000374,54447.165322320005 2024-08-25,03:23:36.000,238,11043701,-795,0,1724556215,12668.109515939992,175.29980870999862,54447.15833520001 2024-08-25,03:23:37.000,238,11043718,-795,0,1724556216,12667.988262359991,175.32800523000333,54447.067502640006 2024-08-25,03:23:38.000,238,11043666,-795,0,1724556217,12668.001734979996,175.32095610000397,54446.81596632 2024-08-25,03:23:39.000,238,11043719,-795,0,1724556218,12668.035416530001,175.27161219000118,54446.93474736 2024-08-25,03:23:40.000,238,11043680,-795,0,1724556219,12668.028680219992,175.25751393000246,54446.99064432001 2024-08-25,03:23:41.000,238,11043651,-795,0,1724556220,12668.035416530001,175.27161219000118,54446.97667008 2024-08-25,03:23:42.000,238,11043677,-795,0,1724556221,12667.988262359991,175.24341567000374,54446.899811760006 2024-08-25,03:23:43.000,238,11043713,-795,0,1724556222,12667.941108189996,175.2222682799984,54447.09545112 2024-08-25,03:23:44.000,238,11043725,-795,0,1724556223,12667.954580810001,175.21521914999903,54447.1932708 2024-08-25,03:23:45.000,238,11043686,-795,0,1724556224,12667.947844499991,175.2011208900003,54447.52865256 2024-08-25,03:23:46.000,238,11043705,-795,0,1724556225,12667.988262359991,175.20817001999967,54447.62647224 2024-08-25,03:23:47.000,238,11043669,-795,0,1724556226,12667.934371880001,175.21521914999903,54447.6474336 2024-08-25,03:23:48.000,238,11043686,-795,0,1724556227,12667.968053429991,175.1870226300016,54447.64044648001 2024-08-25,03:23:49.000,238,11043672,-795,0,1724556228,12667.954580810001,175.16587524000352,54447.6474336 2024-08-25,03:23:50.000,238,11043711,-795,0,1724556229,12668.001734979996,175.15882611000416,54447.43782 2024-08-25,03:23:51.000,238,11043755,-795,0,1724556230,12668.055625460001,175.102433070002,54447.5076912 2024-08-25,03:23:52.000,238,11043717,-795,0,1724556231,12668.028680219992,175.06013828999858,54447.18628368001 2024-08-25,03:23:53.000,238,11043696,-795,0,1724556232,12668.048889149992,175.01784351000242,54447.1932708 2024-08-25,03:23:54.000,238,11043684,-795,0,1724556233,12668.102779629997,174.96145047000027,54447.24218064 2024-08-25,03:23:55.000,238,11043677,-795,0,1724556234,12668.163406419997,174.9403030800022,54447.3679488 2024-08-25,03:23:56.000,238,11043698,-795,0,1724556235,12668.183615349997,174.91915569000412,54447.36096168 2024-08-25,03:23:57.000,238,11043679,-795,0,1724556236,12668.149933799992,174.8768609100007,54447.70333056 2024-08-25,03:23:58.000,238,11043669,-715,0,1724556237,12668.096043320002,174.88391004000005,54447.5775624 2024-08-25,03:23:59.000,238,11043680,-795,0,1724556238,12668.163406419997,174.81341873999918,54447.76621464 2024-08-25,03:24:00.000,238,11043688,-795,0,1724556239,12668.116252250002,174.7570257000043,54447.619485120005 2024-08-25,03:24:01.000,238,11043679,-795,0,1724556240,12668.203824279997,174.72178005000023,54447.884995680004 2024-08-25,03:24:02.000,238,11043660,-795,0,1724556241,12668.217296900002,174.72178005000023,54447.47974272 2024-08-25,03:24:03.000,238,11043710,-795,0,1724556242,12668.237505830002,174.64423962,54447.549613920004 2024-08-25,03:24:04.000,238,11043656,-795,0,1724556243,12668.284659999998,174.5948957100045,54447.62647224 2024-08-25,03:24:05.000,238,11043688,-795,0,1724556244,12668.365495719998,174.52440441000363,54447.6474336 2024-08-25,03:24:06.000,238,11043713,-795,0,1724556245,12668.345286789998,174.4821096300002,54447.45878136 2024-08-25,03:24:07.000,238,11043696,-795,0,1724556246,12668.338550480003,174.4186674599987,54447.46576848 2024-08-25,03:24:08.000,238,11043669,-795,0,1724556247,12668.331814169993,174.40456919999997,54447.37493592001 2024-08-25,03:24:09.000,238,11043677,-795,0,1724556248,12668.304868929998,174.34112702999846,54447.40987152 2024-08-25,03:24:10.000,238,11043693,-795,0,1724556249,12668.358759409988,174.29178312000295,54447.76621464 2024-08-25,03:24:11.000,238,11043651,-795,0,1724556250,12668.345286789998,174.22834095000144,54448.05967368 2024-08-25,03:24:12.000,238,11043668,-795,0,1724556251,12668.378968339988,174.16489877999993,54447.98980248 2024-08-25,03:24:13.000,238,11043682,-795,0,1724556252,12668.338550480003,174.10145660999842,54447.87800856001 2024-08-25,03:24:14.000,238,11043703,-795,0,1724556253,12668.412649889993,174.05916183000227,54447.77320176 2024-08-25,03:24:15.000,238,11043666,-795,0,1724556254,12668.446331439998,174.00276879000012,54447.82909872001 2024-08-25,03:24:16.000,238,11043688,-795,0,1724556255,12668.439595129988,173.9393266199986,54447.74525328 2024-08-25,03:24:17.000,238,11043687,-795,0,1724556256,12668.385704649998,173.86883531999774,54447.69634344 2024-08-25,03:24:18.000,238,11043673,-795,0,1724556257,12668.412649889993,173.88293358000374,54447.73127904001 2024-08-25,03:24:19.000,238,11043712,-795,0,1724556258,12668.473276679993,173.79834402000415,54447.55660104 2024-08-25,03:24:20.000,238,11043698,-795,0,1724556259,12668.459804059989,173.78424575999816,54447.570575280006 2024-08-25,03:24:21.000,238,11043690,-795,0,1724556260,12668.358759409988,173.73490185000264,54447.402884400006 2024-08-25,03:24:22.000,238,11043678,-795,0,1724556261,12668.378968339988,173.741950980002,54447.73127904001 2024-08-25,03:24:23.000,238,11043706,-795,0,1724556262,12668.345286789998,173.68555793999985,54447.68935632001 2024-08-25,03:24:24.000,238,11043691,-795,0,1724556263,12668.338550480003,173.66441055000178,54447.79416312 2024-08-25,03:24:25.000,238,11043692,-795,0,1724556264,12668.385704649998,173.67145968000113,54448.01076384 2024-08-25,03:24:26.000,238,11043705,-795,0,1724556265,12668.358759409988,173.6785088100005,54448.09460928001 2024-08-25,03:24:27.000,238,11043699,-795,0,1724556266,12668.304868929998,173.615066639999,54447.8221116 2024-08-25,03:24:28.000,238,11043681,-795,0,1724556267,12668.230769519992,173.60801750999963,54447.76621464 2024-08-25,03:24:29.000,238,11043725,-795,0,1724556268,12668.237505830002,173.60096838000027,54447.81512448 2024-08-25,03:24:30.000,238,11043673,-795,0,1724556269,12668.170142729992,173.5798209900022,54447.78018888001 2024-08-25,03:24:31.000,238,11043706,-795,0,1724556270,12668.122988559997,173.55162447000475,54447.78018888001 2024-08-25,03:24:32.000,238,11043676,-795,0,1724556271,12668.096043320002,173.60801750999963,54447.74525328 2024-08-25,03:24:33.000,238,11043718,-795,0,1724556272,12668.069098079992,173.57277186000283,54447.67538208 2024-08-25,03:24:34.000,238,11043681,-795,0,1724556273,12668.021943909996,173.55162447000475,54447.51467832001 2024-08-25,03:24:35.000,238,11043708,-795,0,1724556274,12668.015207600001,173.50932969000132,54447.70333056 2024-08-25,03:24:36.000,238,11043707,-795,0,1724556275,12667.900690329996,173.51637882000068,54447.55660104 2024-08-25,03:24:37.000,238,11043675,-795,0,1724556276,12667.927635569991,173.43883839000046,54447.68236920001 2024-08-25,03:24:38.000,238,11043700,-795,0,1724556277,12667.846799849991,173.44588751999981,54447.52865256 2024-08-25,03:24:39.000,238,11043709,-795,0,1724556278,12667.79290937,173.47408404000453,54447.59153664001 2024-08-25,03:24:40.000,238,11043650,-795,0,1724556279,12667.79290937,173.48818230000325,54447.668394960005 2024-08-25,03:24:41.000,238,11043676,-795,0,1724556280,12667.73228258,173.4811331700039,54447.66140784001 2024-08-25,03:24:42.000,238,11043706,-795,0,1724556281,12667.718809959995,173.45998577999853,54447.65442072 2024-08-25,03:24:43.000,238,11043648,-795,0,1724556282,12667.67165579,173.43883839000046,54447.60551088 2024-08-25,03:24:44.000,238,11043688,-795,0,1724556283,12667.597556379995,173.44588751999981,54447.5775624 2024-08-25,03:24:45.000,238,11043690,-795,0,1724556284,12667.577347449995,173.41064187000302,54447.619485120005 2024-08-25,03:24:46.000,238,11043695,-795,0,1724556285,12667.408939699999,173.3965436100043,54447.37493592001 2024-08-25,03:24:47.000,238,11043670,-795,0,1724556286,12667.44262124999,173.38949447999767,54447.74525328 2024-08-25,03:24:48.000,238,11043672,-795,0,1724556287,12667.361785529989,173.3683470899996,54447.35397456001 2024-08-25,03:24:49.000,238,11043700,-795,0,1724556288,12667.294422429994,173.3824453499983,54447.41685864 2024-08-25,03:24:50.000,238,11043662,-795,0,1724556289,12667.213586709993,173.36129796000023,54447.40987152 2024-08-25,03:24:51.000,238,11043682,-795,0,1724556290,12667.220323019988,173.37539621999895,54447.451794240005 2024-08-25,03:24:52.000,238,11043716,-795,0,1724556291,12667.085596819998,173.44588751999981,54447.1932708 2024-08-25,03:24:53.000,238,11043698,-795,0,1724556292,12666.964343239997,173.43883839000046,54447.1932708 2024-08-25,03:24:54.000,238,11043656,-795,0,1724556293,12666.849825969992,173.44588751999981,54447.34698744001 2024-08-25,03:24:55.000,238,11043705,-795,0,1724556294,12666.789199179992,173.4317892600011,54447.3679488 2024-08-25,03:24:56.000,238,11043692,-795,0,1724556295,12666.708363459991,173.4811331700039,54447.30506472001 2024-08-25,03:24:57.000,238,11043698,-795,0,1724556296,12666.580373569996,173.43883839000046,54447.15134808 2024-08-25,03:24:58.000,238,11043745,-795,0,1724556297,12666.49280154,173.42474013000174,54447.20025792 2024-08-25,03:24:59.000,238,11043696,-795,0,1724556298,12666.52648308999,173.41769100000238,54447.284103360005 2024-08-25,03:25:00.000,238,11043739,-795,0,1724556299,12666.46585629999,173.3824453499983,54447.451794240005 2024-08-25,03:25:01.000,238,11043734,-795,0,1724556300,12666.42543843999,173.41769100000238,54447.39589728001 2024-08-25,03:25:02.000,238,11043678,-795,0,1724556301,12666.297448549994,173.38949447999767,54447.116412480005 2024-08-25,03:25:03.000,238,11043660,-795,0,1724556302,12666.176194969994,173.41769100000238,54446.92776024 2024-08-25,03:25:04.000,238,11043706,-795,0,1724556303,12666.095359249994,173.3965436100043,54446.70417240001 2024-08-25,03:25:05.000,238,11043764,-795,0,1724556304,12666.155986039994,173.3824453499983,54446.75308224001 2024-08-25,03:25:06.000,238,11043662,-795,0,1724556305,12666.135777109994,173.4317892600011,54446.79500496 2024-08-25,03:25:07.000,238,11043690,-795,0,1724556306,12666.075150319994,173.42474013000174,54446.76705648 2024-08-25,03:25:08.000,238,11043711,-795,0,1724556307,12665.953896739993,173.4670349099979,54446.93474736 2024-08-25,03:25:09.000,238,11043694,-795,0,1724556308,12665.947160429998,173.45998577999853,54447.00461856 2024-08-25,03:25:10.000,238,11043687,-795,0,1724556309,12665.893269949993,173.43883839000046,54446.913786 2024-08-25,03:25:11.000,238,11043703,-795,0,1724556310,12665.846115779997,173.4317892600011,54446.89282464001 2024-08-25,03:25:12.000,238,11043666,-795,0,1724556311,12665.825906849997,173.41769100000238,54446.93474736 2024-08-25,03:25:13.000,238,11043732,-795,0,1724556312,12665.772016369992,173.3965436100043,54446.95570872 2024-08-25,03:25:14.000,238,11043694,-795,0,1724556313,12665.772016369992,173.4317892600011,54446.997631440005 2024-08-25,03:25:15.000,238,11043681,-795,0,1724556314,12665.778752680002,173.45293664999917,54447.046541280004 2024-08-25,03:25:16.000,238,11043677,-795,0,1724556315,12665.751807439992,173.41064187000302,54446.97667008 2024-08-25,03:25:17.000,238,11043687,-795,0,1724556316,12665.724862199997,173.44588751999981,54446.494558800005 2024-08-25,03:25:18.000,238,11043698,-795,0,1724556317,12665.610344929992,173.44588751999981,54446.29891944001 2024-08-25,03:25:19.000,238,11043639,-795,0,1724556318,12665.529509209991,173.50228056000196,54446.36180352 2024-08-25,03:25:20.000,238,11043714,-795,0,1724556319,12665.522772899996,173.4811331700039,54446.375777760004 2024-08-25,03:25:21.000,238,11043702,-795,0,1724556320,12665.4554098,173.48818230000325,54446.277958080005 2024-08-25,03:25:22.000,238,11043681,-795,0,1724556321,12665.38804669999,173.5304770799994,54446.64128832 2024-08-25,03:25:23.000,238,11043670,-795,0,1724556322,12665.33415622,173.51637882000068,54446.494558800005 2024-08-25,03:25:24.000,238,11043684,-795,0,1724556323,12665.28700204999,173.4952314300026,54446.53648152001 2024-08-25,03:25:25.000,238,11043631,-795,0,1724556324,12665.27352943,173.4952314300026,54446.72513376001 2024-08-25,03:25:26.000,238,11043699,-795,0,1724556325,12665.13206692,173.51637882000068,54446.57141712 2024-08-25,03:25:27.000,238,11043694,-795,0,1724556326,12665.159012159995,173.48818230000325,54446.67622392001 2024-08-25,03:25:28.000,238,11043651,-795,0,1724556327,12665.0512312,173.41064187000302,54446.58539136001 2024-08-25,03:25:29.000,238,11043696,-795,0,1724556328,12665.02428595999,173.52342795000004,54446.50154592 2024-08-25,03:25:30.000,238,11043706,-795,0,1724556329,12665.037758579994,173.4952314300026,54446.48757168001 2024-08-25,03:25:31.000,238,11043685,-795,0,1724556330,12665.017549649994,173.45998577999853,54446.27097096001 2024-08-25,03:25:32.000,238,11043724,-795,0,1724556331,12665.010813339999,173.4670349099979,54446.08930584 2024-08-25,03:25:33.000,238,11043665,-795,0,1724556332,12664.909768689999,173.45293664999917,54446.03340888001 2024-08-25,03:25:34.000,238,11043646,-795,0,1724556333,12664.876087139994,173.4670349099979,54446.061357360006 2024-08-25,03:25:35.000,238,11043663,-795,0,1724556334,12664.815460349993,173.4670349099979,54446.05437024001 2024-08-25,03:25:36.000,238,11043679,-795,0,1724556335,12664.788515109998,173.43883839000046,54445.991486160005 2024-08-25,03:25:37.000,238,11043699,-795,0,1724556336,12664.714415699993,173.43883839000046,54446.34084216001 2024-08-25,03:25:38.000,238,11043699,-795,0,1724556337,12664.700943080003,173.43883839000046,54446.3548164 2024-08-25,03:25:39.000,238,11043661,-795,0,1724556338,12664.707679389998,173.41064187000302,54446.34782928001 2024-08-25,03:25:40.000,238,11043732,-795,0,1724556339,12664.734624629993,173.37539621999895,54446.50853304001 2024-08-25,03:25:41.000,238,11043656,-795,0,1724556340,12664.673997839993,173.3331014400028,54446.26398384 2024-08-25,03:25:42.000,238,11043690,-795,0,1724556341,12664.694206769993,173.3471997000015,54446.06834448 2024-08-25,03:25:43.000,238,11043715,-795,0,1724556342,12664.700943080003,173.35424883000087,54446.110267200005 2024-08-25,03:25:44.000,238,11043704,-795,0,1724556343,12664.727888319998,173.31195405000472,54446.08231872001 2024-08-25,03:25:45.000,238,11043717,-795,0,1724556344,12664.801987729988,173.26965927000128,54446.25000960001 2024-08-25,03:25:46.000,238,11043697,-795,0,1724556345,12664.795251419993,173.2485118800032,54446.08231872001 2024-08-25,03:25:47.000,238,11043702,-795,0,1724556346,12664.768306179998,173.19211884000106,54445.87969224 2024-08-25,03:25:48.000,238,11043716,-795,0,1724556347,12664.775042489993,173.24146275000385,54445.92860208 2024-08-25,03:25:49.000,238,11043627,-795,0,1724556348,12664.721152009988,173.2485118800032,54445.94956344 2024-08-25,03:25:50.000,238,11043716,-795,0,1724556349,12664.721152009988,173.17802058000234,54445.97751192 2024-08-25,03:25:51.000,238,11043663,-795,0,1724556350,12664.727888319998,173.1357257999989,54446.00546040001 2024-08-25,03:25:52.000,238,11043675,-795,0,1724556351,12664.653788909993,173.19916797000042,54446.08930584 2024-08-25,03:25:53.000,238,11043655,-795,0,1724556352,12664.673997839993,173.1357257999989,54446.2849452 2024-08-25,03:25:54.000,238,11043663,-795,0,1724556353,12664.707679389998,173.16392232000362,54446.1452028 2024-08-25,03:25:55.000,238,11043687,-795,0,1724556354,12664.673997839993,173.12867666999955,54446.25699672 2024-08-25,03:25:56.000,238,11043726,-795,0,1724556355,12664.647052599998,173.10752928000147,54446.19411264 2024-08-25,03:25:57.000,238,11043675,-795,0,1724556356,12664.606634739997,173.11457841000083,54446.08231872001 2024-08-25,03:25:58.000,238,11043625,-795,0,1724556357,12664.593162119992,173.11457841000083,54446.15218992001 2024-08-25,03:25:59.000,238,11043680,-795,0,1724556358,12664.532535329992,173.05818536999868,54446.159177040005 2024-08-25,03:26:00.000,238,11043703,-795,0,1724556359,12664.559480570002,173.02998885000125,54446.18712552 2024-08-25,03:26:01.000,238,11043698,-795,0,1724556360,12664.471908539992,173.01589059000253,54446.0753316 2024-08-25,03:26:02.000,238,11043693,-795,0,1724556361,12664.465172229997,172.96654667999974,54446.1452028 2024-08-25,03:26:03.000,238,11043692,-795,0,1724556362,12664.431490679992,173.0017923300038,54446.1452028 2024-08-25,03:26:04.000,238,11043661,-795,0,1724556363,12664.370863889992,172.98064493999846,54445.9705248 2024-08-25,03:26:05.000,238,11043624,-795,0,1724556364,12664.263082929996,172.99474320000445,54445.9705248 2024-08-25,03:26:06.000,238,11043712,-795,0,1724556365,12664.350654959992,172.98769406999781,54445.97751192 2024-08-25,03:26:07.000,238,11043690,-795,0,1724556366,12664.269819239991,173.02998885000125,54446.110267200005 2024-08-25,03:26:08.000,238,11043675,-795,0,1724556367,12664.249610309991,173.01589059000253,54446.01244752001 2024-08-25,03:26:09.000,238,11043702,-795,0,1724556368,12664.13509304,173.0229397200019,54445.9705248 2024-08-25,03:26:10.000,238,11043685,-795,0,1724556369,12664.16877458999,172.98769406999781,54446.10328008001 2024-08-25,03:26:11.000,238,11043739,-795,0,1724556370,12664.12835672999,172.98064493999846,54446.12424144 2024-08-25,03:26:12.000,238,11043684,-795,0,1724556371,12664.10814779999,172.96654667999974,54446.08930584 2024-08-25,03:26:13.000,238,11043709,-795,0,1724556372,12664.03404839,172.96654667999974,54446.04738312 2024-08-25,03:26:14.000,238,11043693,-795,0,1724556373,12663.98689421999,172.9383501600023,54446.11725432 2024-08-25,03:26:15.000,238,11043678,-795,0,1724556374,12663.98689421999,172.93130103000294,54446.24302248 2024-08-25,03:26:16.000,238,11043727,-795,0,1724556375,12663.98689421999,172.90310450999823,54446.10328008001 2024-08-25,03:26:17.000,238,11043653,-795,0,1724556376,12663.899322189995,172.86080973000207,54445.893666480006 2024-08-25,03:26:18.000,238,11043711,-795,0,1724556377,12663.86564063999,172.86785886000143,54445.96353768001 2024-08-25,03:26:19.000,238,11043743,-795,0,1724556378,12663.91279481,172.85376060000272,54445.81680816001 2024-08-25,03:26:20.000,238,11043705,-795,0,1724556379,12663.879113259994,172.825564079998,54445.85174376 2024-08-25,03:26:21.000,238,11043674,-795,0,1724556380,12663.83195909,172.80441668999993,54445.73994984 2024-08-25,03:26:22.000,238,11043725,-795,0,1724556381,12663.811750159999,172.84671147000336,54445.991486160005 2024-08-25,03:26:23.000,238,11043693,-795,0,1724556382,12663.798277539994,172.84671147000336,54445.92161496 2024-08-25,03:26:24.000,238,11043662,-795,0,1724556383,12663.78480491999,172.81851494999864,54445.88667936001 2024-08-25,03:26:25.000,238,11043699,-795,0,1724556384,12663.811750159999,172.7903184300012,54446.02642176 2024-08-25,03:26:26.000,238,11043677,-795,0,1724556385,12663.78480491999,172.79736756000057,54446.01244752001 2024-08-25,03:26:27.000,238,11043684,-795,0,1724556386,12663.78480491999,172.7550727800044,54446.12424144 2024-08-25,03:26:28.000,238,11043691,-795,0,1724556387,12663.757859679994,172.78326930000185,54446.13821568 2024-08-25,03:26:29.000,238,11043715,-795,0,1724556388,12663.791541229999,172.7268762599997,54446.208086880004 2024-08-25,03:26:30.000,238,11043712,-795,0,1724556389,12663.78480491999,172.70572887000162,54446.215074 2024-08-25,03:26:31.000,238,11043676,-795,0,1724556390,12663.879113259994,172.6281884400014,54445.99847328 2024-08-25,03:26:32.000,238,11043722,-795,0,1724556391,12663.811750159999,172.65638495999883,54445.774885440005 2024-08-25,03:26:33.000,238,11043682,-795,0,1724556392,12663.791541229999,172.64933582999947,54445.607194560005 2024-08-25,03:26:34.000,238,11043749,-795,0,1724556393,12663.78480491999,172.61409018000268,54445.69104 2024-08-25,03:26:35.000,238,11043682,-795,0,1724556394,12663.818486469994,172.5929427900046,54445.725975600006 2024-08-25,03:26:36.000,238,11043684,-795,0,1724556395,12663.818486469994,172.60704105000332,54445.81680816001 2024-08-25,03:26:37.000,238,11043650,-795,0,1724556396,12663.85216802,172.62113931000204,54446.040396000004 2024-08-25,03:26:38.000,238,11043680,-795,0,1724556397,12663.838695399994,172.63523757000075,54445.99847328 2024-08-25,03:26:39.000,238,11043727,-795,0,1724556398,12663.74438705999,172.5647462699999,54445.85174376 2024-08-25,03:26:40.000,238,11043706,-795,0,1724556399,12663.730914439999,172.5295006200031,54446.208086880004 2024-08-25,03:26:41.000,238,11043682,-795,0,1724556400,12663.791541229999,172.55064801000117,54446.17315128001 2024-08-25,03:26:42.000,238,11043700,-795,0,1724556401,12663.838695399994,172.55769714000053,54446.29891944001 2024-08-25,03:26:43.000,238,11043676,-795,0,1724556402,12663.86564063999,172.52245149000373,54446.326867920005 2024-08-25,03:26:44.000,238,11043680,-795,0,1724556403,12663.84543170999,172.55064801000117,54446.25000960001 2024-08-25,03:26:45.000,238,11043678,-795,0,1724556404,12663.91279481,172.57179539999925,54446.159177040005 2024-08-25,03:26:46.000,238,11043682,-795,0,1724556405,12663.92626742999,172.52245149000373,54445.9006536 2024-08-25,03:26:47.000,238,11043718,-795,0,1724556406,12663.919531119995,172.50835322999774,54445.872705120004 2024-08-25,03:26:48.000,238,11043734,-795,0,1724556407,12663.811750159999,172.5295006200031,54445.73296272 2024-08-25,03:26:49.000,238,11043703,-795,0,1724556408,12663.89258588,172.55064801000117,54445.79584680001 2024-08-25,03:26:50.000,238,11043714,-795,0,1724556409,12663.9734216,172.50130409999838,54446.02642176 2024-08-25,03:26:51.000,238,11043694,-795,0,1724556410,12664.020575769995,172.50835322999774,54446.04738312 2024-08-25,03:26:52.000,238,11043687,-795,0,1724556411,12663.95321267,172.51540236000437,54446.45263608 2024-08-25,03:26:53.000,238,11043702,-795,0,1724556412,12663.98689421999,172.50835322999774,54446.47359744 2024-08-25,03:26:54.000,238,11043723,-795,0,1724556413,12664.01383946,172.50835322999774,54446.50154592 2024-08-25,03:26:55.000,238,11043681,-795,0,1724556414,12664.00710314999,172.5435988800018,54446.58539136001 2024-08-25,03:26:56.000,238,11043727,-795,0,1724556415,12664.060993629995,172.52245149000373,54446.58539136001 2024-08-25,03:26:57.000,238,11043686,-795,0,1724556416,12664.06772993999,172.60704105000332,54446.31289368 2024-08-25,03:26:58.000,238,11043713,-795,0,1724556417,12664.04752100999,172.5788445299986,54446.326867920005 2024-08-25,03:26:59.000,238,11043683,-795,0,1724556418,12664.13509304,172.5647462699999,54446.50154592 2024-08-25,03:27:00.000,238,11043674,-795,0,1724556419,12664.11488411,172.57179539999925,54446.543468640004 2024-08-25,03:27:01.000,238,11043657,-795,0,1724556420,12664.13509304,172.55769714000053,54446.38975200001 2024-08-25,03:27:02.000,238,11043694,-795,0,1724556421,12664.09467518,172.55064801000117,54446.229048240006 2024-08-25,03:27:03.000,238,11043705,-795,0,1724556422,12664.101411489995,172.5295006200031,54446.20109976001 2024-08-25,03:27:04.000,238,11043697,-795,0,1724556423,12664.10814779999,172.50835322999774,54446.18712552 2024-08-25,03:27:05.000,238,11043729,-795,0,1724556424,12664.14856565999,172.5295006200031,54446.46661032001 2024-08-25,03:27:06.000,238,11043695,-795,0,1724556425,12664.081202559995,172.5435988800018,54446.543468640004 2024-08-25,03:27:07.000,238,11043726,-795,0,1724556426,12664.283291859996,172.45900932000222,54446.89282464001 2024-08-25,03:27:08.000,238,11043706,-795,0,1724556427,12664.330446029991,172.50130409999838,54446.997631440005 2024-08-25,03:27:09.000,238,11043717,-795,0,1724556428,12664.316973410001,172.42376366999815,54446.81596632 2024-08-25,03:27:10.000,238,11043737,-795,0,1724556429,12664.303500789996,172.43786193000415,54446.71814664 2024-08-25,03:27:11.000,238,11043718,-795,0,1724556430,12664.438226990002,172.45900932000222,54446.78801784 2024-08-25,03:27:12.000,238,11043707,-795,0,1724556431,12664.316973410001,172.49425496999902,54446.6692368 2024-08-25,03:27:13.000,238,11043687,-795,0,1724556432,12664.458435920002,172.45196019000286,54446.79500496 2024-08-25,03:27:14.000,238,11043716,-795,0,1724556433,12664.519062710002,172.45196019000286,54447.01859280001 2024-08-25,03:27:15.000,238,11043672,-795,0,1724556434,12664.586425809997,172.45900932000222,54446.99064432001 2024-08-25,03:27:16.000,238,11043705,-795,0,1724556435,12664.606634739997,172.38851802000136,54447.08147688 2024-08-25,03:27:17.000,238,11043703,-795,0,1724556436,12664.606634739997,172.3180267200005,54446.95570872 2024-08-25,03:27:18.000,238,11043632,-795,0,1724556437,12664.640316290002,172.3180267200005,54446.997631440005 2024-08-25,03:27:19.000,238,11043679,-795,0,1724556438,12664.660525220002,172.32507584999985,54447.06051552001 2024-08-25,03:27:20.000,238,11043697,-795,0,1724556439,12664.707679389998,172.26163367999834,54447.01160568001 2024-08-25,03:27:21.000,238,11043697,-795,0,1724556440,12664.734624629993,172.27573194000433,54447.06051552001 2024-08-25,03:27:22.000,238,11043729,-795,0,1724556441,12664.849141899998,172.24753541999962,54447.06051552001 2024-08-25,03:27:23.000,238,11043719,-795,0,1724556442,12664.849141899998,172.30392846000177,54447.29109048 2024-08-25,03:27:24.000,238,11043707,-475,0,1724556443,12664.889559759999,172.24753541999962,54447.29109048 2024-08-25,03:27:25.000,238,11043635,-795,0,1724556444,12664.909768689999,172.2827810700037,54447.38891016 2024-08-25,03:27:26.000,238,11043684,-795,0,1724556445,12664.936713929994,172.31097759000113,54447.32602608001 2024-08-25,03:27:27.000,238,11043712,-795,0,1724556446,12664.936713929994,172.28983020000305,54447.32602608001 2024-08-25,03:27:28.000,238,11043701,-755,0,1724556447,12664.997340719994,172.28983020000305,54447.41685864 2024-08-25,03:27:29.000,238,11043708,-795,0,1724556448,12664.997340719994,172.3180267200005,54447.41685864 2024-08-25,03:27:30.000,238,11043686,-795,0,1724556449,12665.037758579994,172.30392846000177,54447.66140784001 2024-08-25,03:27:31.000,238,11043667,-795,0,1724556450,12665.078176439994,172.31097759000113,54447.84307296 2024-08-25,03:27:32.000,238,11043680,-795,0,1724556451,12665.057967509994,172.27573194000433,54447.80115024 2024-08-25,03:27:33.000,238,11043688,-795,0,1724556452,12665.06470381999,172.30392846000177,54447.55660104 2024-08-25,03:27:34.000,238,11043642,-795,0,1724556453,12665.10512167999,172.30392846000177,54447.63345936 2024-08-25,03:27:35.000,238,11043699,-795,0,1724556454,12665.17248478,172.36737063000328,54447.47974272 2024-08-25,03:27:36.000,238,11043696,-795,0,1724556455,12665.179221089995,172.31097759000113,54447.49371696001 2024-08-25,03:27:37.000,238,11043714,-795,0,1724556456,12665.12533060999,172.33917410999857,54447.54262680001 2024-08-25,03:27:38.000,238,11043684,-795,0,1724556457,12665.19269371,172.36737063000328,54447.836085840005 2024-08-25,03:27:39.000,238,11043696,-795,0,1724556458,12665.23311157,172.39556715000072,54448.01775096001 2024-08-25,03:27:40.000,238,11043700,-795,0,1724556459,12665.260056809995,172.40966540999943,54448.073647920006 2024-08-25,03:27:41.000,238,11043721,-795,0,1724556460,12665.18595739999,172.43786193000415,54447.8919828 2024-08-25,03:27:42.000,238,11043704,-795,0,1724556461,12665.239847879995,172.39556715000072,54448.02473808001 2024-08-25,03:27:43.000,238,11043732,-795,0,1724556462,12665.179221089995,172.4167145399988,54448.26928728 2024-08-25,03:27:44.000,238,11043695,-795,0,1724556463,12665.24658418999,172.43786193000415,54448.28326152001 2024-08-25,03:27:45.000,238,11043700,-795,0,1724556464,12665.34762883999,172.4308128000048,54448.42999104001 2024-08-25,03:27:46.000,238,11043722,-795,0,1724556465,12665.37457408,172.45900932000222,54448.54877208001 2024-08-25,03:27:47.000,238,11043660,-795,0,1724556466,12665.34762883999,172.45196019000286,54448.339158480005 2024-08-25,03:27:48.000,238,11043672,-795,0,1724556467,12665.421728249996,172.45900932000222,54448.05967368 2024-08-25,03:27:49.000,238,11043626,-795,0,1724556468,12665.428464559991,172.4801567100003,54448.15050624 2024-08-25,03:27:50.000,238,11043625,-795,0,1724556469,12665.421728249996,172.50130409999838,54448.18544184001 2024-08-25,03:27:51.000,238,11043694,-795,0,1724556470,12665.468882419991,172.53654975000245,54448.25531304 2024-08-25,03:27:52.000,238,11043705,-795,0,1724556471,12665.47561873,172.52245149000373,54448.25531304 2024-08-25,03:27:53.000,238,11043698,-795,0,1724556472,12665.47561873,172.55064801000117,54448.59768192001 2024-08-25,03:27:54.000,238,11043666,-795,0,1724556473,12665.522772899996,172.59999192000396,54448.61864328001 2024-08-25,03:27:55.000,238,11043703,-795,0,1724556474,12665.549718139991,172.5788445299986,54448.78633416001 2024-08-25,03:27:56.000,238,11043698,-795,0,1724556475,12665.576663380001,172.55064801000117,54449.03088336001 2024-08-25,03:27:57.000,238,11043611,-795,0,1724556476,12665.563190759996,172.59999192000396,54449.13569016 2024-08-25,03:27:58.000,238,11043722,-795,0,1724556477,12665.516036590001,172.6422867000001,54448.98896064 2024-08-25,03:27:59.000,238,11043641,-795,0,1724556478,12665.576663380001,172.65638495999883,54449.10075456001 2024-08-25,03:28:00.000,238,11043673,-795,0,1724556479,12665.617081240001,172.65638495999883,54449.05184472001 2024-08-25,03:28:01.000,238,11043696,-795,0,1724556480,12665.603608619997,172.68458148000354,54449.00293488001 2024-08-25,03:28:02.000,238,11043677,-795,0,1724556481,12665.704653269997,172.65638495999883,54448.76537280001 2024-08-25,03:28:03.000,238,11043665,-795,0,1724556482,12665.644026479997,172.6281884400014,54448.7304372 2024-08-25,03:28:04.000,238,11043697,-795,0,1724556483,12665.637290170002,172.58589365999796,54448.75139856 2024-08-25,03:28:05.000,238,11043666,-795,0,1724556484,12665.684444339997,172.47310758000094,54448.81428264001 2024-08-25,03:28:06.000,238,11043718,-795,0,1724556485,12665.731598509992,172.4449110600035,54448.61165616 2024-08-25,03:28:07.000,238,11043693,-795,0,1724556486,12665.900006260003,172.50835322999774,54449.00293488001 2024-08-25,03:28:08.000,238,11043690,-795,0,1724556487,12665.926951499998,172.60704105000332,54449.17062576001 2024-08-25,03:28:09.000,238,11043645,-795,0,1724556488,12665.913478879993,172.71982713000034,54449.30338104 2024-08-25,03:28:10.000,238,11043676,-795,0,1724556489,12665.933687809993,172.73392538999906,54449.54094312 2024-08-25,03:28:11.000,238,11043671,-795,0,1724556490,12665.913478879993,172.76917104000313,54449.62478856001 2024-08-25,03:28:12.000,238,11043692,-795,0,1724556491,12665.940424119988,172.7550727800044,54449.61780144 2024-08-25,03:28:13.000,238,11043636,-795,0,1724556492,12665.893269949993,172.76212191000377,54449.35927800001 2024-08-25,03:28:14.000,238,11043611,-795,0,1724556493,12665.960633049988,172.74097451999842,54449.44312344 2024-08-25,03:28:15.000,238,11043677,-795,0,1724556494,12665.953896739993,172.71982713000034,54449.53395600001 2024-08-25,03:28:16.000,238,11043715,-795,0,1724556495,12665.953896739993,172.68458148000354,54449.50600752001 2024-08-25,03:28:17.000,238,11043663,-795,0,1724556496,12665.994314599993,172.6916306100029,54449.26844544001 2024-08-25,03:28:18.000,238,11043700,-795,0,1724556497,12666.021259839988,172.6422867000001,54449.33831664001 2024-08-25,03:28:19.000,238,11043661,-795,0,1724556498,12666.068414009998,172.6634340899982,54449.512994640005 2024-08-25,03:28:20.000,238,11043714,-715,0,1724556499,12666.081886629989,172.63523757000075,54449.61780144 2024-08-25,03:28:21.000,238,11043664,-795,0,1724556500,12666.108831869999,172.6281884400014,54449.750556720006 2024-08-25,03:28:22.000,238,11043707,-795,0,1724556501,12666.102095559989,172.6634340899982,54449.98113168 2024-08-25,03:28:23.000,238,11043695,-795,0,1724556502,12666.034732459993,172.62113931000204,54449.97414456 2024-08-25,03:28:24.000,238,11043692,-795,0,1724556503,12666.061677699989,172.63523757000075,54450.03702864001 2024-08-25,03:28:25.000,238,11043676,-795,0,1724556504,12665.994314599993,172.60704105000332,54449.694659759996 2024-08-25,03:28:26.000,238,11043695,-795,0,1724556505,12666.155986039994,172.6281884400014,54450.11388696 2024-08-25,03:28:27.000,238,11043734,-795,0,1724556506,12666.135777109994,172.60704105000332,54450.1627968 2024-08-25,03:28:28.000,238,11043701,-795,0,1724556507,12666.122304489989,172.6281884400014,54450.21869376 2024-08-25,03:28:29.000,238,11043674,-795,0,1724556508,12666.014523529993,172.62113931000204,54450.19074528 2024-08-25,03:28:30.000,238,11043695,-795,0,1724556509,12666.001050909988,172.55064801000117,54450.14882256 2024-08-25,03:28:31.000,238,11043725,-795,0,1724556510,12665.960633049988,172.49425496999902,54449.94619608 2024-08-25,03:28:32.000,238,11043721,-795,0,1724556511,12665.906742569998,172.5295006200031,54449.94619608 2024-08-25,03:28:33.000,238,11043767,-795,0,1724556512,12665.866324709998,172.45196019000286,54450.14882256 2024-08-25,03:28:34.000,238,11043681,-795,0,1724556513,12665.879797330002,172.45900932000222,54450.232668000004 2024-08-25,03:28:35.000,238,11043729,-795,0,1724556514,12665.947160429998,172.40261628000007,54450.3374748 2024-08-25,03:28:36.000,238,11043720,-795,0,1724556515,12665.873061019993,172.40261628000007,54450.51215280001 2024-08-25,03:28:37.000,238,11043717,-795,0,1724556516,12665.900006260003,172.36032150000392,54450.52612704 2024-08-25,03:28:38.000,238,11043656,-795,0,1724556517,12665.839379470002,172.34622323999793,54450.28157784 2024-08-25,03:28:39.000,238,11043694,-795,0,1724556518,12665.866324709998,172.32507584999985,54450.3374748 2024-08-25,03:28:40.000,238,11043680,-795,0,1724556519,12665.812434229993,172.31097759000113,54450.26061648 2024-08-25,03:28:41.000,238,11043760,-795,0,1724556520,12665.785488989997,172.32507584999985,54450.46324296001 2024-08-25,03:28:42.000,238,11043690,-795,0,1724556521,12665.825906849997,172.2968793300024,54450.45625584 2024-08-25,03:28:43.000,238,11043696,-795,0,1724556522,12665.832643159993,172.25458454999898,54450.49119144001 2024-08-25,03:28:44.000,238,11043679,-795,0,1724556523,12665.765280059997,172.22638803000154,54450.407346 2024-08-25,03:28:45.000,238,11043705,-795,0,1724556524,12665.758543750002,172.16294586000004,54450.37241040001 2024-08-25,03:28:46.000,238,11043709,-795,0,1724556525,12665.745071129997,172.12065108000388,54450.48420432 2024-08-25,03:28:47.000,238,11043676,-795,0,1724556526,12665.724862199997,172.12770021000324,54450.52612704 2024-08-25,03:28:48.000,238,11043697,-795,0,1724556527,12665.630553859992,172.11360195000452,54450.400358880004 2024-08-25,03:28:49.000,238,11043660,-795,0,1724556528,12665.644026479997,172.0713071700011,54450.421320240006 2024-08-25,03:28:50.000,238,11043712,-795,0,1724556529,12665.664235409997,172.09950368999853,54450.4772172 2024-08-25,03:28:51.000,238,11043678,-795,0,1724556530,12665.670971719992,172.06425804000173,54450.67285656 2024-08-25,03:28:52.000,238,11043704,-795,0,1724556531,12665.603608619997,172.05720891000237,54450.637920960005 2024-08-25,03:28:53.000,238,11043668,-795,0,1724556532,12665.563190759996,172.00786499999958,54450.6169596 2024-08-25,03:28:54.000,238,11043701,-795,0,1724556533,12665.569927069992,172.00081587000022,54450.62394672 2024-08-25,03:28:55.000,238,11043744,-795,0,1724556534,12665.596872310001,171.9514719600047,54450.67984368001 2024-08-25,03:28:56.000,238,11043701,-795,0,1724556535,12665.556454450001,171.93032456999936,54450.65888232001 2024-08-25,03:28:57.000,238,11043734,-795,0,1724556536,12665.516036590001,171.8880297900032,54450.57503688 2024-08-25,03:28:58.000,238,11043657,-795,0,1724556537,12665.4554098,171.8598332699985,54450.7916376 2024-08-25,03:28:59.000,238,11043712,-795,0,1724556538,12665.489091349991,171.80344023000362,54450.63093384001 2024-08-25,03:29:00.000,238,11043723,-795,0,1724556539,12665.522772899996,171.76819457999954,54450.7217664 2024-08-25,03:29:01.000,238,11043682,-795,0,1724556540,12665.489091349991,171.76819457999954,54450.70779216001 2024-08-25,03:29:02.000,238,11043721,-795,0,1724556541,12665.37457408,171.71885067000403,54450.519139920005 2024-08-25,03:29:03.000,238,11043679,-795,0,1724556542,12665.39478301,171.7258998000034,54450.4772172 2024-08-25,03:29:04.000,238,11043673,-795,0,1724556543,12665.428464559991,171.70475240999804,54450.79862472001 2024-08-25,03:29:05.000,238,11043728,-795,0,1724556544,12665.38804669999,171.69065414999932,54450.84753456001 2024-08-25,03:29:06.000,238,11043702,-795,0,1724556545,12665.381310389996,171.6413102400038,54450.805611840005 2024-08-25,03:29:07.000,238,11043736,-795,0,1724556546,12665.34762883999,171.5778680700023,54450.8615088 2024-08-25,03:29:08.000,238,11043684,-795,0,1724556547,12665.29373836,171.55672068000422,54450.700805039996 2024-08-25,03:29:09.000,238,11043719,-795,0,1724556548,12665.320683599995,171.52147503000015,54450.91041864 2024-08-25,03:29:10.000,238,11043686,-795,0,1724556549,12665.22637525999,171.50032764000207,54450.88247016 2024-08-25,03:29:11.000,238,11043726,-795,0,1724556550,12665.179221089995,171.45803285999864,54450.98727696 2024-08-25,03:29:12.000,238,11043702,-795,0,1724556551,12665.20616632999,171.45803285999864,54450.91041864 2024-08-25,03:29:13.000,238,11043698,-795,0,1724556552,12665.15227585,171.35934504000033,54450.700805039996 2024-08-25,03:29:14.000,238,11043681,-795,0,1724556553,12665.138803229995,171.40868895000312,54450.70779216001 2024-08-25,03:29:15.000,238,11043689,-795,0,1724556554,12665.15227585,171.33819765000226,54450.83356032 2024-08-25,03:29:16.000,238,11043646,-795,0,1724556555,12665.078176439994,171.3311485200029,54450.39337176001 2024-08-25,03:29:17.000,238,11043645,-795,0,1724556556,12665.10512167999,171.29590286999883,54450.60997248001 2024-08-25,03:29:18.000,238,11043699,-795,0,1724556557,12665.07144013,171.2818046100001,54450.7916376 2024-08-25,03:29:19.000,238,11043726,-795,0,1724556558,12665.017549649994,171.23950983000395,54450.77766336001 2024-08-25,03:29:20.000,238,11043701,-795,0,1724556559,12665.00407702999,171.27475548000075,54450.77766336001 2024-08-25,03:29:21.000,238,11043680,-795,0,1724556560,12665.031022269999,171.2183624399986,54450.87548304001 2024-08-25,03:29:22.000,238,11043751,-795,0,1724556561,12664.96365916999,171.21131330999924,54450.924392880006 2024-08-25,03:29:23.000,238,11043719,-795,0,1724556562,12664.936713929994,171.19016592000116,54450.8615088 2024-08-25,03:29:24.000,238,11043675,-795,0,1724556563,12664.909768689999,171.15492027000437,54451.092083760006 2024-08-25,03:29:25.000,238,11043623,-795,0,1724556564,12664.862614519989,171.10557636000158,54451.071122400004 2024-08-25,03:29:26.000,238,11043714,-795,0,1724556565,12664.754833559993,171.06328157999815,54450.60298536 2024-08-25,03:29:27.000,238,11043655,-795,0,1724556566,12664.822196659989,171.04213419000007,54450.79862472001 2024-08-25,03:29:28.000,238,11043673,-795,0,1724556567,12664.754833559993,171.020986800002,54450.60997248001 2024-08-25,03:29:29.000,238,11043697,-795,0,1724556568,12664.700943080003,171.01393767000263,54450.568049760004 2024-08-25,03:29:30.000,238,11043703,-795,0,1724556569,12664.734624629993,170.97869201999856,54450.64490808 2024-08-25,03:29:31.000,238,11043733,-795,0,1724556570,12664.680734150003,170.99983941000391,54450.96631560001 2024-08-25,03:29:32.000,238,11043662,-795,0,1724556571,12664.620107360002,170.99983941000391,54450.93836712 2024-08-25,03:29:33.000,238,11043707,-795,0,1724556572,12664.606634739997,170.95754463000048,54450.88247016 2024-08-25,03:29:34.000,238,11043718,-795,0,1724556573,12664.532535329992,170.9716428899992,54450.87548304001 2024-08-25,03:29:35.000,238,11043709,-795,0,1724556574,12664.478644850002,170.9222989800037,54450.88945728 2024-08-25,03:29:36.000,238,11043703,-795,0,1724556575,12664.471908539992,170.8729550700009,54450.98028984 2024-08-25,03:29:37.000,238,11043696,-795,0,1724556576,12664.370863889992,170.8729550700009,54450.98028984 2024-08-25,03:29:38.000,238,11043677,-795,0,1724556577,12664.364127579996,170.8377094200041,54451.036186799996 2024-08-25,03:29:39.000,238,11043661,-795,0,1724556578,12664.357391270001,170.8377094200041,54451.06413528001 2024-08-25,03:29:40.000,238,11043674,-795,0,1724556579,12664.303500789996,170.81656202999875,54450.93138 2024-08-25,03:29:41.000,238,11043650,-795,0,1724556580,12664.276555550001,170.81656202999875,54450.686830800005 2024-08-25,03:29:42.000,238,11043688,-795,0,1724556581,12664.19571983,170.78131638000195,54450.63093384001 2024-08-25,03:29:43.000,238,11043670,-795,0,1724556582,12664.162038279996,170.79541464000067,54450.57503688 2024-08-25,03:29:44.000,238,11043716,-795,0,1724556583,12664.08793886999,170.8095128999994,54450.5470884 2024-08-25,03:29:45.000,238,11043711,-795,0,1724556584,12664.10814779999,170.79541464000067,54450.93138 2024-08-25,03:29:46.000,238,11043676,-795,0,1724556585,12664.03404839,170.7742672500026,54450.87548304001 2024-08-25,03:29:47.000,238,11043734,-795,0,1724556586,12663.98689421999,170.73902159999852,54450.81259896 2024-08-25,03:29:48.000,238,11043720,-795,0,1724556587,12663.9734216,170.76721812000324,54450.84753456001 2024-08-25,03:29:49.000,238,11043670,-795,0,1724556588,12663.90605849999,170.71787421000045,54451.02919968 2024-08-25,03:29:50.000,238,11043706,-795,0,1724556589,12663.87237695,170.69672682000237,54451.05714816 2024-08-25,03:29:51.000,238,11043668,-795,0,1724556590,12663.791541229999,170.66853029999766,54451.05016104 2024-08-25,03:29:52.000,238,11043696,-795,0,1724556591,12663.78480491999,170.71787421000045,54450.95932848 2024-08-25,03:29:53.000,238,11043693,-795,0,1724556592,12663.74438705999,170.70377595000173,54450.77766336001 2024-08-25,03:29:54.000,238,11043689,-795,0,1724556593,12663.697232889994,170.65443203999894,54450.407346 2024-08-25,03:29:55.000,238,11043715,-795,0,1724556594,12663.703969199989,170.61918639000214,54450.59599824 2024-08-25,03:29:56.000,238,11043694,-795,0,1724556595,12663.643342409989,170.6262355200015,54450.49817856 2024-08-25,03:29:57.000,238,11043672,-795,0,1724556596,12663.677023959994,170.59803900000406,54450.568049760004 2024-08-25,03:29:58.000,238,11043721,-795,0,1724556597,12663.515352519993,170.5909898700047,54450.58202400001 2024-08-25,03:29:59.000,238,11043690,-795,0,1724556598,12663.468198349998,170.5909898700047,54450.71477928 2024-08-25,03:30:00.000,238,11043706,-795,0,1724556599,12663.407571559997,170.59803900000406,54450.805611840005 2024-08-25,03:30:01.000,238,11043705,-795,0,1724556600,12663.380626320002,170.5909898700047,54450.76368912 2024-08-25,03:30:02.000,238,11043694,-795,0,1724556601,12663.319999530002,170.55574422000063,54451.12701936 2024-08-25,03:30:03.000,238,11043681,-795,0,1724556602,12663.245900119997,170.54869509000127,54450.99426408001 2024-08-25,03:30:04.000,238,11043703,-795,0,1724556603,12663.192009639992,170.49935117999848,54450.95234136 2024-08-25,03:30:05.000,238,11043664,-795,0,1724556604,12663.144855469996,170.49230204999913,54451.01522544001 2024-08-25,03:30:06.000,238,11043733,-795,0,1724556605,12663.111173919991,170.50640030999784,54450.93138 2024-08-25,03:30:07.000,238,11043691,-795,0,1724556606,12663.077492370001,170.45705640000233,54450.4772172 2024-08-25,03:30:08.000,238,11043698,-795,0,1724556607,12663.030338199991,170.45000727000297,54450.37241040001 2024-08-25,03:30:09.000,238,11043713,-795,0,1724556608,12662.92929354999,170.43590901000425,54450.23965512 2024-08-25,03:30:10.000,238,11043669,-795,0,1724556609,12662.96971140999,170.43590901000425,54450.46324296001 2024-08-25,03:30:11.000,238,11043697,-795,0,1724556610,12662.983184029996,170.40066336000018,54450.49119144001 2024-08-25,03:30:12.000,238,11043674,-795,0,1724556611,12662.902348309995,170.4288598800049,54450.686830800005 2024-08-25,03:30:13.000,238,11043714,-795,0,1724556612,12662.84845782999,170.40771248999954,54450.637920960005 2024-08-25,03:30:14.000,238,11043629,-795,0,1724556613,12662.81477628,170.36541771000338,54450.637920960005 2024-08-25,03:30:15.000,238,11043699,-795,0,1724556614,12662.76762210999,170.3301720599993,54450.84753456001 2024-08-25,03:30:16.000,238,11043722,-795,0,1724556615,12662.75414949,170.3160738000006,54450.83356032 2024-08-25,03:30:17.000,238,11043702,-795,0,1724556616,12662.68678638999,170.30902467000124,54450.71477928 2024-08-25,03:30:18.000,238,11043692,-795,0,1724556617,12662.66657745999,170.2667298899978,54450.805611840005 2024-08-25,03:30:19.000,238,11043723,-795,0,1724556618,12662.73394056,170.2667298899978,54450.686830800005 2024-08-25,03:30:20.000,238,11043728,-795,0,1724556619,12662.700259009995,170.2173859800023,54450.49119144001 2024-08-25,03:30:21.000,238,11043686,-795,0,1724556620,12662.65310484,170.20328772000357,54450.28157784 2024-08-25,03:30:22.000,238,11043657,-795,0,1724556621,12662.63289591,170.1680420699995,54450.253629360006 2024-08-25,03:30:23.000,238,11043691,-795,0,1724556622,12662.63289591,170.14689468000142,54450.17677104001 2024-08-25,03:30:24.000,238,11043713,-795,0,1724556623,12662.599214359994,170.1327964200027,54450.1627968 2024-08-25,03:30:25.000,238,11043699,-795,0,1724556624,12662.592478049999,170.13984555000206,54450.26061648 2024-08-25,03:30:26.000,238,11043751,-795,0,1724556625,12662.56553280999,170.12574729000335,54450.54010128001 2024-08-25,03:30:27.000,238,11043720,-795,0,1724556626,12662.518378639994,170.07640338000056,54450.735740640004 2024-08-25,03:30:28.000,238,11043716,-795,0,1724556627,12662.511642329999,170.0341086000044,54450.6518952 2024-08-25,03:30:29.000,238,11043628,-795,0,1724556628,12662.592478049999,170.01296120999905,54450.76368912 2024-08-25,03:30:30.000,238,11043711,-795,0,1724556629,12662.592478049999,170.0200103399984,54450.66586944 2024-08-25,03:30:31.000,238,11043694,-795,0,1724556630,12662.56553280999,169.94951904000482,54450.6518952 2024-08-25,03:30:32.000,238,11043724,-795,0,1724556631,12662.518378639994,169.9847646900016,54450.42830736 2024-08-25,03:30:33.000,238,11043682,-795,0,1724556632,12662.531851259999,169.99886295000033,54450.42830736 2024-08-25,03:30:34.000,238,11043688,-795,0,1724556633,12662.511642329999,169.96361730000353,54450.48420432 2024-08-25,03:30:35.000,238,11043708,-795,0,1724556634,12662.451015539998,169.90722426000139,54450.09991272 2024-08-25,03:30:36.000,238,11043700,-795,0,1724556635,12662.471224469999,169.8860768700033,54450.07196424 2024-08-25,03:30:37.000,238,11043683,-795,0,1724556636,12662.477960779994,169.8578803499986,54450.14882256 2024-08-25,03:30:38.000,238,11043699,-795,0,1724556637,12662.477960779994,169.84378208999988,54450.134848320005 2024-08-25,03:30:39.000,238,11043704,-795,0,1724556638,12662.430806609998,169.82968383000116,54450.33048768 2024-08-25,03:30:40.000,238,11043687,-795,0,1724556639,12662.424070299989,169.81558557000244,54450.51215280001 2024-08-25,03:30:41.000,238,11043685,-795,0,1724556640,12662.376916129993,169.80148731000372,54450.4772172 2024-08-25,03:30:42.000,238,11043719,-795,0,1724556641,12662.397125059993,169.79443818000436,54450.60997248001 2024-08-25,03:30:43.000,238,11043703,-795,0,1724556642,12662.336498269993,169.75214340000093,54450.56106264001 2024-08-25,03:30:44.000,238,11043664,-795,0,1724556643,12662.363443509988,169.78738904999773,54450.39337176001 2024-08-25,03:30:45.000,238,11043724,-795,0,1724556644,12662.383652439989,169.73099601000285,54450.44926872 2024-08-25,03:30:46.000,238,11043712,-795,0,1724556645,12662.269135169998,169.75214340000093,54450.232668000004 2024-08-25,03:30:47.000,238,11043719,-795,0,1724556646,12662.343234579988,169.70279948999814,54450.351449040005 2024-08-25,03:30:48.000,238,11043659,-795,0,1724556647,12662.262398860003,169.70279948999814,54450.32350056001 2024-08-25,03:30:49.000,238,11043718,-795,0,1724556648,12662.228717309998,169.71689775000414,54450.27459072001 2024-08-25,03:30:50.000,238,11043775,-795,0,1724556649,12662.255662549993,169.69575035999878,54450.14183544 2024-08-25,03:30:51.000,238,11043714,-795,0,1724556650,12662.235453619993,169.660504710002,54450.19074528 2024-08-25,03:30:52.000,238,11043679,-795,0,1724556651,12662.181563140002,169.6746029700007,54450.35843616 2024-08-25,03:30:53.000,238,11043685,-795,0,1724556652,12662.134408969992,169.64640645000327,54450.232668000004 2024-08-25,03:30:54.000,238,11043723,-795,0,1724556653,12662.046836939997,169.660504710002,54450.14183544 2024-08-25,03:30:55.000,238,11043629,-795,0,1724556654,12662.019891700002,169.66755384000135,54450.48420432 2024-08-25,03:30:56.000,238,11043667,-795,0,1724556655,12661.966001219997,169.66755384000135,54450.21869376 2024-08-25,03:30:57.000,238,11043689,-795,0,1724556656,12661.999682770002,169.64640645000327,54450.27459072001 2024-08-25,03:30:58.000,238,11043687,-795,0,1724556657,12661.932319669992,169.64640645000327,54450.2676036 2024-08-25,03:30:59.000,238,11043721,-795,0,1724556658,12661.939055980001,169.64640645000327,54450.302539200005 2024-08-25,03:31:00.000,238,11043729,-795,0,1724556659,12661.918847050001,169.660504710002,54450.365423279996 2024-08-25,03:31:01.000,238,11043681,-795,0,1724556660,12661.898638120001,169.61820992999856,54450.365423279996 2024-08-25,03:31:02.000,238,11043685,-795,0,1724556661,12661.824538709996,169.60411166999984,54450.28157784 2024-08-25,03:31:03.000,238,11043695,-795,0,1724556662,12661.71002143999,169.5477186299977,54449.94619608 2024-08-25,03:31:04.000,238,11043705,-795,0,1724556663,12661.79759347,169.61820992999856,54450.2676036 2024-08-25,03:31:05.000,238,11043732,-795,0,1724556664,12661.784120849996,169.5759151500024,54450.24664224001 2024-08-25,03:31:06.000,238,11043719,-795,0,1724556665,12661.723494059996,169.59001341000112,54450.31651344 2024-08-25,03:31:07.000,238,11043711,-795,0,1724556666,12661.73023036999,169.59001341000112,54450.24664224001 2024-08-25,03:31:08.000,238,11043707,-795,0,1724556667,12661.64939464999,169.59706254000048,54450.24664224001 2024-08-25,03:31:09.000,238,11043713,-795,0,1724556668,12661.67633989,169.61820992999856,54450.085938480006 2024-08-25,03:31:10.000,238,11043712,-795,0,1724556669,12661.49445952,169.66755384000135,54450.28856496 2024-08-25,03:31:11.000,238,11043703,-795,0,1724556670,12661.622449409995,169.61820992999856,54450.35843616 2024-08-25,03:31:12.000,238,11043708,-795,0,1724556671,12661.57529524,169.65345558000263,54450.33048768 2024-08-25,03:31:13.000,238,11043669,-795,0,1724556672,12661.57529524,169.65345558000263,54450.32350056001 2024-08-25,03:31:14.000,238,11043670,-795,0,1724556673,12661.561822619995,169.6393573200039,54450.37241040001 2024-08-25,03:31:15.000,238,11043688,-795,0,1724556674,12661.602240479995,169.63230819000455,54450.44926872 2024-08-25,03:31:16.000,238,11043699,-795,0,1724556675,12661.6157131,169.64640645000327,54450.45625584 2024-08-25,03:31:17.000,238,11043681,-795,0,1724556676,12661.55508631,169.6393573200039,54450.66586944 2024-08-25,03:31:18.000,238,11043704,-795,0,1724556677,12661.51466845,169.62525905999792,54450.533114159996 2024-08-25,03:31:19.000,238,11043663,-795,0,1724556678,12661.53487738,169.60411166999984,54450.54010128001 2024-08-25,03:31:20.000,238,11043689,-795,0,1724556679,12661.57529524,169.59706254000048,54450.365423279996 2024-08-25,03:31:21.000,238,11043700,-795,0,1724556680,12661.521404759995,169.62525905999792,54450.302539200005 2024-08-25,03:31:22.000,238,11043717,-795,0,1724556681,12661.42709641999,169.660504710002,54450.064977120004 2024-08-25,03:31:23.000,238,11043668,-795,0,1724556682,12661.56855892999,169.6393573200039,54450.27459072001 2024-08-25,03:31:24.000,238,11043707,-795,0,1724556683,12661.53487738,169.660504710002,54450.27459072001 2024-08-25,03:31:25.000,238,11043658,-795,0,1724556684,12661.541613689995,169.6746029700007,54450.4772172 2024-08-25,03:31:26.000,238,11043700,-795,0,1724556685,12661.50793213999,169.70279948999814,54450.4772172 2024-08-25,03:31:27.000,238,11043707,-795,0,1724556686,12661.501195829995,169.68165210000006,54450.37939752 2024-08-25,03:31:28.000,238,11043738,-795,0,1724556687,12661.43383273,169.71689775000414,54450.400358880004 2024-08-25,03:31:29.000,238,11043700,-795,0,1724556688,12661.51466845,169.7591925300003,54450.50516568 2024-08-25,03:31:30.000,238,11043747,-795,0,1724556689,12661.50793213999,169.7239468800035,54450.72875352001 2024-08-25,03:31:31.000,238,11043742,-795,0,1724556690,12661.45404166,169.74509427000157,54450.7217664 2024-08-25,03:31:32.000,238,11043658,-795,0,1724556691,12661.339524389994,169.76624165999965,54450.49817856 2024-08-25,03:31:33.000,238,11043681,-795,0,1724556692,12661.38667855999,169.75214340000093,54450.64490808 2024-08-25,03:31:34.000,238,11043722,-795,0,1724556693,12661.39341487,169.76624165999965,54450.351449040005 2024-08-25,03:31:35.000,238,11043723,-795,0,1724556694,12661.42709641999,169.82968383000116,54450.232668000004 2024-08-25,03:31:36.000,238,11043718,-795,0,1724556695,12661.400151179994,169.78738904999773,54450.253629360006 2024-08-25,03:31:37.000,238,11043710,-795,0,1724556696,12661.379942249994,169.83673296000052,54450.34446192001 2024-08-25,03:31:38.000,238,11043650,-795,0,1724556697,12661.359733319994,169.89312600000267,54450.302539200005 2024-08-25,03:31:39.000,238,11043714,-795,0,1724556698,12661.359733319994,169.8578803499986,54450.46324296001 2024-08-25,03:31:40.000,238,11043672,-795,0,1724556699,12661.44730534999,169.87902774000395,54450.71477928 2024-08-25,03:31:41.000,238,11043669,-795,0,1724556700,12661.285633909989,169.94951904000482,54450.4772172 2024-08-25,03:31:42.000,238,11043710,-795,0,1724556701,12661.379942249994,169.8719786100046,54450.82657320001 2024-08-25,03:31:43.000,238,11043719,-795,0,1724556702,12661.32605176999,169.9213225200001,54450.756702000006 2024-08-25,03:31:44.000,238,11043732,-795,0,1724556703,12661.32605176999,169.90017513000203,54450.756702000006 2024-08-25,03:31:45.000,238,11043703,-795,0,1724556704,12661.312579149999,169.99181382000097,54450.84054744 2024-08-25,03:31:46.000,238,11043700,-795,0,1724556705,12661.319315459994,169.96361730000353,54450.93836712 2024-08-25,03:31:47.000,238,11043681,-795,0,1724556706,12661.32605176999,170.0341086000044,54450.70779216001 2024-08-25,03:31:48.000,238,11043772,-795,0,1724556707,12661.32605176999,170.0059120799997,54450.65888232001 2024-08-25,03:31:49.000,238,11043642,-795,0,1724556708,12661.36646962999,169.99886295000033,54450.637920960005 2024-08-25,03:31:50.000,238,11043692,-795,0,1724556709,12661.359733319994,169.99181382000097,54450.51215280001 2024-08-25,03:31:51.000,238,11043712,-795,0,1724556710,12661.34626069999,170.0200103399984,54450.4772172 2024-08-25,03:31:52.000,238,11043744,-795,0,1724556711,12661.339524389994,169.99886295000033,54450.44228160001 2024-08-25,03:31:53.000,238,11043687,-795,0,1724556712,12661.299106529994,170.06230512000184,54450.470230080005 2024-08-25,03:31:54.000,238,11043733,-795,0,1724556713,12661.32605176999,170.05525599000248,54450.686830800005 2024-08-25,03:31:55.000,238,11043730,-795,0,1724556714,12661.38667855999,170.104599899998,54451.08509664001 2024-08-25,03:31:56.000,238,11043699,-795,0,1724556715,12661.400151179994,170.09755076999863,54451.106058 2024-08-25,03:31:57.000,238,11043642,-795,0,1724556716,12661.359733319994,170.104599899998,54450.95932848 2024-08-25,03:31:58.000,238,11043696,-795,0,1724556717,12661.34626069999,170.09050163999927,54450.903431520004 2024-08-25,03:31:59.000,238,11043651,-795,0,1724556718,12661.299106529994,170.16099294000014,54450.64490808 2024-08-25,03:32:00.000,238,11043712,-795,0,1724556719,12661.40688748999,170.13984555000206,54450.74971488001 2024-08-25,03:32:01.000,238,11043681,-795,0,1724556720,12661.39341487,170.13984555000206,54450.76368912 2024-08-25,03:32:02.000,238,11043678,-795,0,1724556721,12661.440569039994,170.15394381000078,54450.81259896 2024-08-25,03:32:03.000,238,11043686,-795,0,1724556722,12661.4136238,170.18214032999822,54450.82657320001 2024-08-25,03:32:04.000,238,11043684,-795,0,1724556723,12661.42709641999,170.1962385900042,54450.854521680005 2024-08-25,03:32:05.000,238,11043656,-795,0,1724556724,12661.39341487,170.1962385900042,54450.51215280001 2024-08-25,03:32:06.000,238,11043653,-795,0,1724556725,12661.339524389994,170.18214032999822,54450.52612704 2024-08-25,03:32:07.000,238,11043724,-795,0,1724556726,12661.36646962999,170.18918946000485,54450.94535424001 2024-08-25,03:32:08.000,238,11043716,-795,0,1724556727,12661.400151179994,170.13984555000206,54450.91041864 2024-08-25,03:32:09.000,238,11043702,-795,0,1724556728,12661.32605176999,170.21033685000293,54450.88945728 2024-08-25,03:32:10.000,238,11043703,-795,0,1724556729,12661.359733319994,170.18918946000485,54450.89644440001 2024-08-25,03:32:11.000,238,11043713,-795,0,1724556730,12661.36646962999,170.2173859800023,54450.83356032 2024-08-25,03:32:12.000,238,11043720,-795,0,1724556731,12661.38667855999,170.25968075999845,54450.95234136 2024-08-25,03:32:13.000,238,11043644,-795,0,1724556732,12661.312579149999,170.2526316299991,54450.94535424001 2024-08-25,03:32:14.000,238,11043633,-795,0,1724556733,12661.373205939999,170.2526316299991,54450.99426408001 2024-08-25,03:32:15.000,238,11043644,-795,0,1724556734,12661.332788079999,170.2667298899978,54451.07810952 2024-08-25,03:32:16.000,238,11043722,-795,0,1724556735,12661.339524389994,170.27377902000444,54450.99426408001 2024-08-25,03:32:17.000,238,11043740,-795,0,1724556736,12661.272161289999,170.2667298899978,54450.93836712 2024-08-25,03:32:18.000,238,11043680,-795,0,1724556737,12661.272161289999,170.34427031999803,54450.93138 2024-08-25,03:32:19.000,238,11043703,-795,0,1724556738,12661.231743429998,170.29492641000252,54451.12701936 2024-08-25,03:32:20.000,238,11043688,-795,0,1724556739,12661.225007119989,170.2808281500038,54451.071122400004 2024-08-25,03:32:21.000,238,11043657,-795,0,1724556740,12661.218270809994,170.28787728000316,54451.036186799996 2024-08-25,03:32:22.000,238,11043677,-795,0,1724556741,12661.164380329988,170.27377902000444,54450.91041864 2024-08-25,03:32:23.000,238,11043713,-795,0,1724556742,12661.090280919998,170.27377902000444,54450.91041864 2024-08-25,03:32:24.000,238,11043703,-795,0,1724556743,12661.063335680003,170.29492641000252,54450.67984368001 2024-08-25,03:32:25.000,238,11043706,-795,0,1724556744,12661.043126750003,170.30197554000188,54450.756702000006 2024-08-25,03:32:26.000,238,11043736,-795,0,1724556745,12661.103753539988,170.36541771000338,54451.1759292 2024-08-25,03:32:27.000,238,11043714,-795,0,1724556746,12661.063335680003,170.33722118999867,54451.18291632001 2024-08-25,03:32:28.000,238,11043722,-795,0,1724556747,12661.090280919998,170.36541771000338,54451.16195496001 2024-08-25,03:32:29.000,238,11043665,-795,0,1724556748,12660.975763649993,170.34427031999803,54451.06413528001 2024-08-25,03:32:30.000,238,11043666,-795,0,1724556749,12660.989236269997,170.39361423000082,54451.04317392001 2024-08-25,03:32:31.000,238,11043651,-795,0,1724556750,12660.969027339997,170.32312292999995,54451.11304512001 2024-08-25,03:32:32.000,238,11043701,-795,0,1724556751,12660.935345789992,170.32312292999995,54451.15496784 2024-08-25,03:32:33.000,238,11043681,-795,0,1724556752,12660.894927929992,170.36541771000338,54451.26676176 2024-08-25,03:32:34.000,238,11043701,-795,0,1724556753,12660.915136859992,170.34427031999803,54451.32265872 2024-08-25,03:32:35.000,238,11043691,-795,0,1724556754,12660.888191619997,170.3301720599993,54451.37855568001 2024-08-25,03:32:36.000,238,11043760,-795,0,1724556755,12660.847773759997,170.3160738000006,54451.13400648001 2024-08-25,03:32:37.000,238,11043640,-755,0,1724556756,12660.780410660002,170.36541771000338,54450.903431520004 2024-08-25,03:32:38.000,238,11043668,-795,0,1724556757,12660.692838629991,170.38656510000146,54450.735740640004 2024-08-25,03:32:39.000,238,11043577,-795,0,1724556758,12660.739992800001,170.37246684000274,54450.76368912 2024-08-25,03:32:40.000,238,11043709,-795,0,1724556759,12660.746729109997,170.38656510000146,54450.82657320001 2024-08-25,03:32:41.000,238,11043682,-795,0,1724556760,12660.632211839991,170.43590901000425,54451.09907088 2024-08-25,03:32:42.000,238,11043694,-795,0,1724556761,12660.638948150001,170.43590901000425,54451.140993600005 2024-08-25,03:32:43.000,238,11043715,-795,0,1724556762,12660.652420769991,170.45705640000233,54451.15496784 2024-08-25,03:32:44.000,238,11043701,-795,0,1724556763,12660.638948150001,170.45705640000233,54451.09907088 2024-08-25,03:32:45.000,238,11043648,-795,0,1724556764,12660.591793979991,170.47115466000105,54451.37156856 2024-08-25,03:32:46.000,238,11043682,-795,0,1724556765,12660.585057669996,170.42181074999826,54451.308684480005 2024-08-25,03:32:47.000,238,11043695,-795,0,1724556766,12660.5379035,170.4782037900004,54451.357594320005 2024-08-25,03:32:48.000,238,11043725,-795,0,1724556767,12660.463804089995,170.48525291999977,54451.16894208 2024-08-25,03:32:49.000,238,11043704,-795,0,1724556768,12660.45706778,170.48525291999977,54451.22483904 2024-08-25,03:32:50.000,238,11043681,-795,0,1724556769,12660.484013019995,170.5275477000032,54451.05016104 2024-08-25,03:32:51.000,238,11043649,-795,0,1724556770,12660.403177299995,170.51344944000448,54450.81259896 2024-08-25,03:32:52.000,238,11043675,-795,0,1724556771,12660.43012253999,170.50640030999784,54450.83356032 2024-08-25,03:32:53.000,238,11043661,-795,0,1724556772,12660.34928681999,170.54164596000192,54450.77766336001 2024-08-25,03:32:54.000,238,11043701,-795,0,1724556773,12660.34928681999,170.56279335,54450.77766336001 2024-08-25,03:32:55.000,238,11043703,-795,0,1724556774,12660.38970467999,170.58394073999807,54450.84054744 2024-08-25,03:32:56.000,238,11043705,-795,0,1724556775,12660.342550509995,170.58394073999807,54451.092083760006 2024-08-25,03:32:57.000,238,11043677,-795,0,1724556776,12660.29539634,170.56984247999935,54451.022212560005 2024-08-25,03:32:58.000,238,11043727,-795,0,1724556777,12660.26845109999,170.61918639000214,54451.238813280004 2024-08-25,03:32:59.000,238,11043680,-795,0,1724556778,12660.302132649995,170.59803900000406,54451.406504160004 2024-08-25,03:33:00.000,238,11043699,-795,0,1724556779,12660.302132649995,170.61918639000214,54451.39252992 2024-08-25,03:33:01.000,238,11043650,-795,0,1724556780,12660.26845109999,170.6262355200015,54451.33663296 2024-08-25,03:33:02.000,238,11043698,-795,0,1724556781,12660.20782430999,170.61918639000214,54451.20387768 2024-08-25,03:33:03.000,238,11043733,-795,0,1724556782,12660.221296929994,170.61918639000214,54451.036186799996 2024-08-25,03:33:04.000,238,11043726,-795,0,1724556783,12660.20782430999,170.64738290999958,54450.95234136 2024-08-25,03:33:05.000,238,11043722,-795,0,1724556784,12660.21456062,170.60508813000342,54450.88247016 2024-08-25,03:33:06.000,238,11043712,-795,0,1724556785,12660.23476955,170.61918639000214,54450.84753456001 2024-08-25,03:33:07.000,238,11043726,-795,0,1724556786,12660.21456062,170.61918639000214,54450.83356032 2024-08-25,03:33:08.000,238,11043727,-795,0,1724556787,12660.19435169,170.59803900000406,54450.79862472001 2024-08-25,03:33:09.000,238,11043677,-795,0,1724556788,12660.22803323999,170.59803900000406,54450.84054744 2024-08-25,03:33:10.000,238,11043728,-795,0,1724556789,12660.18761537999,170.56984247999935,54451.022212560005 2024-08-25,03:33:11.000,238,11043675,-795,0,1724556790,12660.12698858999,170.5909898700047,54451.13400648001 2024-08-25,03:33:12.000,238,11043687,-795,0,1724556791,12660.032680249999,170.6614811699983,54451.13400648001 2024-08-25,03:33:13.000,238,11043708,-795,0,1724556792,12660.133724899999,170.5909898700047,54451.1759292 2024-08-25,03:33:14.000,238,11043697,-795,0,1724556793,12660.174142759999,170.54869509000127,54451.1759292 2024-08-25,03:33:15.000,238,11043731,-795,0,1724556794,12660.22803323999,170.51344944000448,54451.071122400004 2024-08-25,03:33:16.000,238,11043749,-795,0,1724556795,12660.22803323999,170.4641055300017,54450.96631560001 2024-08-25,03:33:17.000,238,11043694,-795,0,1724556796,12660.34928681999,170.49935117999848,54450.91740576001 2024-08-25,03:33:18.000,238,11043676,-795,0,1724556797,12660.221296929994,170.65443203999894,54450.76368912 2024-08-25,03:33:19.000,238,11043725,-795,0,1724556798,12660.12698858999,170.6262355200015,54450.60298536 2024-08-25,03:33:20.000,238,11043731,-795,0,1724556799,12660.120252279994,170.63328465000086,54450.70779216001 2024-08-25,03:33:21.000,238,11043721,-795,0,1724556800,12660.086570729989,170.59803900000406,54450.74272776 2024-08-25,03:33:22.000,238,11043706,-795,0,1724556801,12660.079834419994,170.5768916099987,54450.87548304001 2024-08-25,03:33:23.000,238,11043659,-795,0,1724556802,12660.120252279994,170.54164596000192,54450.94535424001 2024-08-25,03:33:24.000,238,11043682,-795,0,1724556803,12660.073098109999,170.5909898700047,54451.02919968 2024-08-25,03:33:25.000,238,11043669,-795,0,1724556804,12660.10677965999,170.5768916099987,54451.22483904 2024-08-25,03:33:26.000,238,11043699,-795,0,1724556805,12660.079834419994,170.61213726000278,54451.19689056 2024-08-25,03:33:27.000,238,11043704,-795,0,1724556806,12660.133724899999,170.59803900000406,54451.05016104 2024-08-25,03:33:28.000,238,11043666,-795,0,1724556807,12660.073098109999,170.63328465000086,54450.83356032 2024-08-25,03:33:29.000,238,11043674,-795,0,1724556808,12660.120252279994,170.58394073999807,54450.91041864 2024-08-25,03:33:30.000,238,11043704,-795,0,1724556809,12660.160670139994,170.5909898700047,54451.036186799996 2024-08-25,03:33:31.000,238,11043708,-795,0,1724556810,12660.174142759999,170.5768916099987,54451.071122400004 2024-08-25,03:33:32.000,238,11043683,-795,0,1724556811,12660.14719751999,170.61213726000278,54451.01522544001 2024-08-25,03:33:33.000,238,11043695,-795,0,1724556812,12660.14719751999,170.56279335,54450.854521680005 2024-08-25,03:33:34.000,238,11043745,-795,0,1724556813,12660.073098109999,170.54164596000192,54450.735740640004 2024-08-25,03:33:35.000,238,11043710,-795,0,1724556814,12660.113515969999,170.54164596000192,54450.93138 2024-08-25,03:33:36.000,238,11043719,-795,0,1724556815,12660.052889179999,170.49230204999913,54450.95234136 2024-08-25,03:33:37.000,238,11043683,-715,0,1724556816,12660.052889179999,170.52049857000384,54450.82657320001 2024-08-25,03:33:38.000,238,11043692,-795,0,1724556817,12660.066361799989,170.54164596000192,54450.93138 2024-08-25,03:33:39.000,238,11043686,-795,0,1724556818,12660.079834419994,170.54869509000127,54451.13400648001 2024-08-25,03:33:40.000,238,11043696,-795,0,1724556819,12660.066361799989,170.58394073999807,54451.0012512 2024-08-25,03:33:41.000,238,11043675,-795,0,1724556820,12660.005735009989,170.59803900000406,54450.94535424001 2024-08-25,03:33:42.000,238,11043690,-795,0,1724556821,12659.924899289988,170.60508813000342,54450.82657320001 2024-08-25,03:33:43.000,238,11043665,-795,0,1724556822,12659.972053459998,170.58394073999807,54450.7916376 2024-08-25,03:33:44.000,238,11043683,-795,0,1724556823,12659.945108219988,170.55574422000063,54450.82657320001 2024-08-25,03:33:45.000,238,11043665,-795,0,1724556824,12659.951844529998,170.56279335,54450.91740576001 2024-08-25,03:33:46.000,238,11043687,-795,0,1724556825,12659.998998699994,170.56984247999935,54450.88247016 2024-08-25,03:33:47.000,238,11043690,-795,0,1724556826,12659.965317149989,170.56279335,54450.83356032 2024-08-25,03:33:48.000,238,11043690,-795,0,1724556827,12659.911426669998,170.5275477000032,54450.78465048 2024-08-25,03:33:49.000,238,11043728,-795,0,1724556828,12659.978789769993,170.53459683000256,54450.88247016 2024-08-25,03:33:50.000,238,11043705,-795,0,1724556829,12659.897954049993,170.5275477000032,54450.854521680005 2024-08-25,03:33:51.000,238,11043679,-795,0,1724556830,12659.904690359988,170.47115466000105,54450.854521680005 2024-08-25,03:33:52.000,238,11043712,-795,0,1724556831,12659.837327259993,170.55574422000063,54450.64490808 2024-08-25,03:33:53.000,238,11043750,-795,0,1724556832,12659.857536189993,170.60508813000342,54450.84054744 2024-08-25,03:33:54.000,238,11043659,-795,0,1724556833,12659.817118329993,170.58394073999807,54450.93138 2024-08-25,03:33:55.000,238,11043684,-795,0,1724556834,12659.864272499988,170.54164596000192,54450.99426408001 2024-08-25,03:33:56.000,238,11043698,-795,0,1724556835,12659.857536189993,170.5909898700047,54450.96631560001 2024-08-25,03:33:57.000,238,11043707,-795,0,1724556836,12659.864272499988,170.56984247999935,54451.022212560005 2024-08-25,03:33:58.000,238,11043727,-795,0,1724556837,12659.776700469993,170.56984247999935,54450.95234136 2024-08-25,03:33:59.000,238,11043696,-795,0,1724556838,12659.756491539993,170.54869509000127,54450.99426408001 2024-08-25,03:34:00.000,238,11043744,-795,0,1724556839,12659.682392130002,170.53459683000256,54451.022212560005 2024-08-25,03:34:01.000,238,11043696,-795,0,1724556840,12659.689128439997,170.51344944000448,54451.08509664001 2024-08-25,03:34:02.000,238,11043670,-795,0,1724556841,12659.675655819992,170.5275477000032,54450.854521680005 2024-08-25,03:34:03.000,238,11043720,-795,0,1724556842,12659.709337369997,170.49230204999913,54450.93138 2024-08-25,03:34:04.000,238,11043682,-795,0,1724556843,12659.662183200002,170.48525291999977,54450.95932848 2024-08-25,03:34:05.000,238,11043671,-795,0,1724556844,12659.655446889992,170.53459683000256,54450.71477928 2024-08-25,03:34:06.000,238,11043692,-795,0,1724556845,12659.662183200002,170.50640030999784,54450.72875352001 2024-08-25,03:34:07.000,238,11043697,-795,0,1724556846,12659.648710579997,170.52049857000384,54451.04317392001 2024-08-25,03:34:08.000,238,11043675,-795,0,1724556847,12659.561138550001,170.52049857000384,54450.89644440001 2024-08-25,03:34:09.000,238,11043681,-795,0,1724556848,12659.493775449992,170.53459683000256,54450.89644440001 2024-08-25,03:34:10.000,238,11043747,-795,0,1724556849,12659.621765340002,170.5275477000032,54451.022212560005 2024-08-25,03:34:11.000,238,11043693,-795,0,1724556850,12659.608292719997,170.52049857000384,54451.05714816 2024-08-25,03:34:12.000,238,11043700,-795,0,1724556851,12659.554402239992,170.54164596000192,54450.98028984 2024-08-25,03:34:13.000,238,11043715,-795,0,1724556852,12659.453357589991,170.49230204999913,54450.93138 2024-08-25,03:34:14.000,238,11043678,-795,0,1724556853,12659.446621279996,170.50640030999784,54451.106058 2024-08-25,03:34:15.000,238,11043714,-795,0,1724556854,12659.500511760001,170.4782037900004,54450.924392880006 2024-08-25,03:34:16.000,238,11043719,-795,0,1724556855,12659.493775449992,170.4641055300017,54450.95234136 2024-08-25,03:34:17.000,238,11043705,-795,0,1724556856,12659.493775449992,170.43590901000425,54450.854521680005 2024-08-25,03:34:18.000,238,11043684,-795,0,1724556857,12659.466830209996,170.45705640000233,54450.686830800005 2024-08-25,03:34:19.000,238,11043735,-795,0,1724556858,12659.554402239992,170.42181074999826,54450.81259896 2024-08-25,03:34:20.000,238,11043735,-795,0,1724556859,12659.540929620001,170.43590901000425,54451.00823832 2024-08-25,03:34:21.000,238,11043669,-795,0,1724556860,12659.493775449992,170.4429581400036,54451.01522544001 2024-08-25,03:34:22.000,238,11043698,-795,0,1724556861,12659.487039139996,170.4147616199989,54450.91740576001 2024-08-25,03:34:23.000,238,11043695,-795,0,1724556862,12659.433148659991,170.40771248999954,54450.924392880006 2024-08-25,03:34:24.000,238,11043688,-795,0,1724556863,12659.500511760001,170.37246684000274,54450.93138 2024-08-25,03:34:25.000,238,11043767,-795,0,1724556864,12659.439884970001,170.38656510000146,54450.98028984 2024-08-25,03:34:26.000,238,11043698,-795,0,1724556865,12659.493775449992,170.35836858000403,54451.287723120004 2024-08-25,03:34:27.000,238,11043690,-795,0,1724556866,12659.500511760001,170.33722118999867,54451.25278752001 2024-08-25,03:34:28.000,238,11043737,-795,0,1724556867,12659.466830209996,170.30902467000124,54451.05016104 2024-08-25,03:34:29.000,238,11043654,-795,0,1724556868,12659.406203419996,170.2808281500038,54450.805611840005 2024-08-25,03:34:30.000,238,11043647,-795,0,1724556869,12659.433148659991,170.25968075999845,54450.91740576001 2024-08-25,03:34:31.000,238,11043694,-795,0,1724556870,12659.365785559996,170.2526316299991,54450.76368912 2024-08-25,03:34:32.000,238,11043678,-795,0,1724556871,12659.29168614999,170.23853337000037,54450.52612704 2024-08-25,03:34:33.000,238,11043716,-795,0,1724556872,12659.39946711,170.2173859800023,54450.77067624 2024-08-25,03:34:34.000,238,11043712,-795,0,1724556873,12659.419676040001,170.2526316299991,54451.05016104 2024-08-25,03:34:35.000,238,11043716,-795,0,1724556874,12659.412939729991,170.21033685000293,54451.09907088 2024-08-25,03:34:36.000,238,11043719,-795,0,1724556875,12659.31189507999,170.24558249999973,54450.91041864 2024-08-25,03:34:37.000,238,11043642,-795,0,1724556876,12659.39946711,170.18918946000485,54450.99426408001 2024-08-25,03:34:38.000,238,11043733,-795,0,1724556877,12659.33884032,170.16099294000014,54450.88945728 2024-08-25,03:34:39.000,238,11043654,-795,0,1724556878,12659.352312939991,170.118698160004,54451.092083760006 2024-08-25,03:34:40.000,238,11043697,-795,0,1724556879,12659.35904925,170.12574729000335,54451.19689056 2024-08-25,03:34:41.000,238,11043716,-795,0,1724556880,12659.352312939991,170.118698160004,54451.22483904 2024-08-25,03:34:42.000,238,11043683,-795,0,1724556881,12659.35904925,170.104599899998,54450.91041864 2024-08-25,03:34:43.000,238,11043749,-795,0,1724556882,12659.35904925,170.11164903000463,54450.79862472001 2024-08-25,03:34:44.000,238,11043738,-795,0,1724556883,12659.35904925,170.118698160004,54450.60997248001 2024-08-25,03:34:45.000,238,11043708,-795,0,1724556884,12659.345576629996,170.09755076999863,54450.72875352001 2024-08-25,03:34:46.000,238,11043709,-795,0,1724556885,12659.35904925,170.11164903000463,54450.67285656 2024-08-25,03:34:47.000,238,11043692,-795,0,1724556886,12659.305158769996,170.11164903000463,54450.973302720005 2024-08-25,03:34:48.000,238,11043696,-795,0,1724556887,12659.29842246,170.104599899998,54450.82657320001 2024-08-25,03:34:49.000,238,11043701,-795,0,1724556888,12659.27821353,170.1327964200027,54450.91041864 2024-08-25,03:34:50.000,238,11043682,-795,0,1724556889,12659.27147721999,170.08345250999992,54450.924392880006 2024-08-25,03:34:51.000,238,11043743,-795,0,1724556890,12659.27821353,170.0693542500012,54451.02919968 2024-08-25,03:34:52.000,238,11043697,-795,0,1724556891,12659.27821353,170.0693542500012,54451.19689056 2024-08-25,03:34:53.000,238,11043665,-795,0,1724556892,12659.23779567,170.05525599000248,54451.106058 2024-08-25,03:34:54.000,238,11043651,-795,0,1724556893,12659.25126828999,170.04820686000312,54451.092083760006 2024-08-25,03:34:55.000,238,11043674,-795,0,1724556894,12659.21085042999,170.01296120999905,54450.81259896 2024-08-25,03:34:56.000,238,11043690,-795,0,1724556895,12659.29842246,169.99181382000097,54450.69381792 2024-08-25,03:34:57.000,238,11043715,-795,0,1724556896,12659.264740909995,170.0341086000044,54450.60997248001 2024-08-25,03:34:58.000,238,11043697,-795,0,1724556897,12659.29168614999,169.99886295000033,54450.589011120006 2024-08-25,03:34:59.000,238,11043730,-795,0,1724556898,12659.31189507999,170.0200103399984,54450.60298536 2024-08-25,03:35:00.000,238,11043730,-795,0,1724556899,12659.33884032,170.01296120999905,54450.89644440001 2024-08-25,03:35:01.000,238,11043674,-795,0,1724556900,12659.33210400999,170.0059120799997,54450.686830800005 2024-08-25,03:35:02.000,238,11043695,-795,0,1724556901,12659.39946711,170.02705946999777,54450.79862472001 2024-08-25,03:35:03.000,238,11043686,-795,0,1724556902,12659.412939729991,169.91427339000074,54450.71477928 2024-08-25,03:35:04.000,238,11043728,-795,0,1724556903,12659.480302830001,169.76624165999965,54450.903431520004 2024-08-25,03:35:05.000,238,11043688,-795,0,1724556904,12659.412939729991,169.62525905999792,54450.94535424001 2024-08-25,03:35:06.000,238,11043681,-795,0,1724556905,12659.23105935999,169.5759151500024,54451.02919968 2024-08-25,03:35:07.000,238,11043701,-795,0,1724556906,12658.97507958,169.7380451400022,54450.91740576001 2024-08-25,03:35:08.000,238,11043703,-795,0,1724556907,12658.934661719999,169.90722426000139,54450.71477928 2024-08-25,03:35:09.000,238,11043669,-795,0,1724556908,12659.08959684999,169.99181382000097,54450.57503688 2024-08-25,03:35:10.000,238,11043673,-795,0,1724556909,12659.25126828999,169.95656817000418,54450.52612704 2024-08-25,03:35:11.000,238,11043704,-795,0,1724556910,12659.31189507999,169.87902774000395,54450.519139920005 2024-08-25,03:35:12.000,238,11043678,-795,0,1724556911,12659.385994489996,169.90722426000139,54450.589011120006 2024-08-25,03:35:13.000,238,11043693,-795,0,1724556912,12659.35904925,169.86492947999795,54450.72875352001 2024-08-25,03:35:14.000,238,11043695,-795,0,1724556913,12659.35904925,169.81558557000244,54450.637920960005 2024-08-25,03:35:15.000,238,11043714,-795,0,1724556914,12659.39946711,169.81558557000244,54450.72875352001 2024-08-25,03:35:16.000,238,11043708,-795,0,1724556915,12659.480302830001,169.78033991999837,54450.924392880006 2024-08-25,03:35:17.000,238,11043665,-795,0,1724556916,12659.500511760001,169.773290789999,54451.13400648001 2024-08-25,03:35:18.000,238,11043683,-795,0,1724556917,12659.466830209996,169.7380451400022,54450.95932848 2024-08-25,03:35:19.000,238,11043611,-795,0,1724556918,12659.466830209996,169.70279948999814,54451.01522544001 2024-08-25,03:35:20.000,238,11043750,-795,0,1724556919,12659.547665929997,169.68870122999942,54451.092083760006 2024-08-25,03:35:21.000,238,11043713,-795,0,1724556920,12659.513984379992,169.69575035999878,54450.99426408001 2024-08-25,03:35:22.000,238,11043679,-795,0,1724556921,12659.487039139996,169.64640645000327,54450.5470884 2024-08-25,03:35:23.000,238,11043705,-795,0,1724556922,12659.487039139996,169.63230819000455,54450.568049760004 2024-08-25,03:35:24.000,238,11043729,-795,0,1724556923,12659.487039139996,169.6111607999992,54450.56106264001 2024-08-25,03:35:25.000,238,11043670,-795,0,1724556924,12659.561138550001,169.6111607999992,54450.700805039996 2024-08-25,03:35:26.000,238,11043652,-795,0,1724556925,12659.507248069996,169.58296428000176,54450.44926872 2024-08-25,03:35:27.000,238,11043718,-795,0,1724556926,12659.567874859997,169.62525905999792,54450.973302720005 2024-08-25,03:35:28.000,238,11043735,-795,0,1724556927,12659.507248069996,169.60411166999984,54450.84753456001 2024-08-25,03:35:29.000,238,11043685,-795,0,1724556928,12659.540929620001,169.59706254000048,54451.02919968 2024-08-25,03:35:30.000,238,11043691,-795,0,1724556929,12659.567874859997,169.56181689000368,54451.08509664001 2024-08-25,03:35:31.000,238,11043724,-795,0,1724556930,12659.594820099992,169.51952211000025,54451.2458004 2024-08-25,03:35:32.000,238,11043685,-795,0,1724556931,12659.507248069996,169.53362036999897,54451.140993600005 2024-08-25,03:35:33.000,238,11043697,-795,0,1724556932,12659.507248069996,169.50542385000153,54451.036186799996 2024-08-25,03:35:34.000,238,11043614,-795,0,1724556933,12659.513984379992,169.48427646000346,54450.8615088 2024-08-25,03:35:35.000,238,11043645,-795,0,1724556934,12659.527456999997,169.45607993999874,54450.74272776 2024-08-25,03:35:36.000,238,11043671,-795,0,1724556935,12659.513984379992,169.44903080999939,54450.64490808 2024-08-25,03:35:37.000,238,11043697,-795,0,1724556936,12659.453357589991,169.45607993999874,54450.56106264001 2024-08-25,03:35:38.000,238,11043676,-795,0,1724556937,12659.473566519991,169.43493255000067,54450.6169596 2024-08-25,03:35:39.000,238,11043666,-795,0,1724556938,12659.493775449992,169.40673603000323,54450.6518952 2024-08-25,03:35:40.000,238,11043677,-795,0,1724556939,12659.460093900001,169.4137851600026,54450.72875352001 2024-08-25,03:35:41.000,238,11043634,-795,0,1724556940,12659.453357589991,169.4137851600026,54451.0012512 2024-08-25,03:35:42.000,238,11043696,-795,0,1724556941,12659.392730799991,169.43493255000067,54451.05016104 2024-08-25,03:35:43.000,238,11043756,-795,0,1724556942,12659.406203419996,169.33624473000236,54450.98028984 2024-08-25,03:35:44.000,238,11043711,-795,0,1724556943,12659.412939729991,169.3926377700045,54450.98727696 2024-08-25,03:35:45.000,238,11043716,-795,0,1724556944,12659.35904925,169.38558863999788,54450.99426408001 2024-08-25,03:35:46.000,238,11043671,-795,0,1724556945,12659.439884970001,169.34329386000172,54450.93138 2024-08-25,03:35:47.000,238,11043715,-795,0,1724556946,12659.460093900001,169.38558863999788,54450.95932848 2024-08-25,03:35:48.000,238,11043742,-795,0,1724556947,12659.426412349996,169.34329386000172,54450.93138 2024-08-25,03:35:49.000,238,11043682,-795,0,1724556948,12659.365785559996,169.28690081999957,54450.4772172 2024-08-25,03:35:50.000,238,11043646,-795,0,1724556949,12659.392730799991,169.2798516900002,54450.51215280001 2024-08-25,03:35:51.000,238,11043704,-795,0,1724556950,12659.473566519991,169.25870430000214,54450.56106264001 2024-08-25,03:35:52.000,238,11043739,-795,0,1724556951,12659.433148659991,169.2798516900002,54450.51215280001 2024-08-25,03:35:53.000,238,11043712,-795,0,1724556952,12659.412939729991,169.22345864999807,54450.533114159996 2024-08-25,03:35:54.000,238,11043744,-795,0,1724556953,12659.460093900001,169.23755691000406,54450.924392880006 2024-08-25,03:35:55.000,238,11043731,-795,0,1724556954,12659.507248069996,169.25870430000214,54451.12701936 2024-08-25,03:35:56.000,238,11043714,-795,0,1724556955,12659.493775449992,169.20936038999935,54451.092083760006 2024-08-25,03:35:57.000,238,11043627,-795,0,1724556956,12659.540929620001,169.23755691000406,54451.04317392001 2024-08-25,03:35:58.000,238,11043686,-795,0,1724556957,12659.466830209996,169.25165517000278,54450.7217664 2024-08-25,03:35:59.000,238,11043623,-795,0,1724556958,12659.480302830001,169.2305077800047,54450.77067624 2024-08-25,03:36:00.000,238,11043695,-795,0,1724556959,12659.534193309992,169.14591821999784,54450.84054744 2024-08-25,03:36:01.000,238,11043683,-795,0,1724556960,12659.513984379992,169.15296735000447,54450.7916376 2024-08-25,03:36:02.000,238,11043692,-795,0,1724556961,12659.540929620001,169.15296735000447,54450.903431520004 2024-08-25,03:36:03.000,238,11043707,-795,0,1724556962,12659.513984379992,169.12477082999976,54450.57503688 2024-08-25,03:36:04.000,238,11043692,-795,0,1724556963,12659.554402239992,169.07542692000425,54450.54010128001 2024-08-25,03:36:05.000,238,11043676,-795,0,1724556964,12659.615029029992,169.0824760500036,54450.568049760004 2024-08-25,03:36:06.000,238,11043762,-795,0,1724556965,12659.581347480002,169.04723039999953,54450.805611840005 2024-08-25,03:36:07.000,238,11043693,-795,0,1724556966,12659.574611169992,169.07542692000425,54450.82657320001 2024-08-25,03:36:08.000,238,11043683,-795,0,1724556967,12659.554402239992,169.0683777900049,54450.973302720005 2024-08-25,03:36:09.000,238,11043659,-795,0,1724556968,12659.534193309992,169.0824760500036,54450.96631560001 2024-08-25,03:36:10.000,238,11043752,-795,0,1724556969,12659.689128439997,169.08952518000297,54451.00823832 2024-08-25,03:36:11.000,238,11043735,-795,0,1724556970,12659.722809990002,169.07542692000425,54450.973302720005 2024-08-25,03:36:12.000,238,11043696,-795,0,1724556971,12659.682392130002,169.07542692000425,54450.924392880006 2024-08-25,03:36:13.000,238,11043638,-795,0,1724556972,12659.615029029992,169.0824760500036,54450.77067624 2024-08-25,03:36:14.000,238,11043723,-795,0,1724556973,12659.628501649997,169.06132865999825,54450.74971488001 2024-08-25,03:36:15.000,238,11043702,-795,0,1724556974,12659.621765340002,169.0824760500036,54450.66586944 2024-08-25,03:36:16.000,238,11043684,-795,0,1724556975,12659.608292719997,169.04018127000018,54450.84753456001 2024-08-25,03:36:17.000,238,11043662,-795,0,1724556976,12659.709337369997,169.04723039999953,54450.69381792 2024-08-25,03:36:18.000,238,11043700,-795,0,1724556977,12659.668919509997,169.01198475000274,54450.76368912 2024-08-25,03:36:19.000,238,11043741,-795,0,1724556978,12659.682392130002,169.02608301000146,54450.81958608 2024-08-25,03:36:20.000,238,11043718,-795,0,1724556979,12659.722809990002,169.01198475000274,54450.95234136 2024-08-25,03:36:21.000,238,11043636,-795,0,1724556980,12659.641974270002,169.02608301000146,54450.74272776 2024-08-25,03:36:22.000,238,11043694,-795,0,1724556981,12659.716073679992,169.04723039999953,54451.120032240004 2024-08-25,03:36:23.000,238,11043719,-795,0,1724556982,12659.675655819992,169.0824760500036,54450.88247016 2024-08-25,03:36:24.000,238,11043728,-795,0,1724556983,12659.716073679992,169.06132865999825,54450.89644440001 2024-08-25,03:36:25.000,238,11043679,-795,0,1724556984,12659.682392130002,169.0824760500036,54450.96631560001 2024-08-25,03:36:26.000,238,11043709,-795,0,1724556985,12659.695864749992,169.06132865999825,54450.95234136 2024-08-25,03:36:27.000,238,11043704,-795,0,1724556986,12659.628501649997,169.03313214000082,54450.89644440001 2024-08-25,03:36:28.000,238,11043675,-795,0,1724556987,12659.682392130002,169.03313214000082,54450.84753456001 2024-08-25,03:36:29.000,238,11043655,-795,0,1724556988,12659.709337369997,169.00493562000338,54450.903431520004 2024-08-25,03:36:30.000,238,11043651,-795,0,1724556989,12659.702601060002,169.0542795299989,54450.91740576001 2024-08-25,03:36:31.000,238,11043702,-795,0,1724556990,12659.662183200002,168.99788649000402,54450.868495919996 2024-08-25,03:36:32.000,238,11043726,-795,0,1724556991,12659.682392130002,168.96264083999995,54450.82657320001 2024-08-25,03:36:33.000,238,11043684,-795,0,1724556992,12659.608292719997,168.97673909999867,54450.74971488001 2024-08-25,03:36:34.000,238,11043712,-795,0,1724556993,12659.662183200002,168.99788649000402,54450.78465048 2024-08-25,03:36:35.000,238,11043703,-795,0,1724556994,12659.648710579997,168.9555917100006,54450.76368912 2024-08-25,03:36:36.000,238,11043673,-795,0,1724556995,12659.668919509997,169.0190338800021,54450.88247016 2024-08-25,03:36:37.000,238,11043629,-795,0,1724556996,12659.635237959992,168.99083736000466,54450.89644440001 2024-08-25,03:36:38.000,238,11043709,-795,0,1724556997,12659.621765340002,169.01198475000274,54450.77067624 2024-08-25,03:36:39.000,238,11043722,-795,0,1724556998,12659.540929620001,168.99083736000466,54450.686830800005 2024-08-25,03:36:40.000,238,11043703,-795,0,1724556999,12659.567874859997,169.01198475000274,54450.77067624 2024-08-25,03:36:41.000,238,11043741,-795,0,1724557000,12659.540929620001,168.99788649000402,54450.84054744 2024-08-25,03:36:42.000,238,11043679,-795,0,1724557001,12659.540929620001,168.99788649000402,54450.854521680005 2024-08-25,03:36:43.000,238,11043702,-795,0,1724557002,12659.487039139996,168.94854258000123,54450.96631560001 2024-08-25,03:36:44.000,238,11043705,-795,0,1724557003,12659.487039139996,168.9555917100006,54450.87548304001 2024-08-25,03:36:45.000,238,11043658,-795,0,1724557004,12659.439884970001,168.9203460600038,54450.91740576001 2024-08-25,03:36:46.000,238,11043677,-795,0,1724557005,12659.392730799991,168.9344443200025,54450.686830800005 2024-08-25,03:36:47.000,238,11043708,-795,0,1724557006,12659.433148659991,168.94149345000187,54450.8615088 2024-08-25,03:36:48.000,238,11043707,-795,0,1724557007,12659.37925818,168.91329693000444,54450.519139920005 2024-08-25,03:36:49.000,238,11043719,-795,0,1724557008,12659.372521869991,168.94149345000187,54450.589011120006 2024-08-25,03:36:50.000,238,11043711,-795,0,1724557009,12659.29842246,168.9062477999978,54450.79862472001 2024-08-25,03:36:51.000,238,11043666,-795,0,1724557010,12659.29168614999,168.94854258000123,54450.91041864 2024-08-25,03:36:52.000,238,11043705,-795,0,1724557011,12659.264740909995,168.9203460600038,54450.89644440001 2024-08-25,03:36:53.000,238,11043707,-795,0,1724557012,12659.15695995,168.9203460600038,54450.81958608 2024-08-25,03:36:54.000,238,11043710,-795,0,1724557013,12659.19064149999,168.9203460600038,54450.81259896 2024-08-25,03:36:55.000,238,11043723,-795,0,1724557014,12659.163696259995,168.89919866999844,54450.7916376 2024-08-25,03:36:56.000,238,11043683,-795,0,1724557015,12659.143487329995,168.91329693000444,54450.95234136 2024-08-25,03:36:57.000,238,11043692,-795,0,1724557016,12659.143487329995,168.88510040999972,54451.092083760006 2024-08-25,03:36:58.000,238,11043700,-795,0,1724557017,12659.06938791999,168.9062477999978,54450.7916376 2024-08-25,03:36:59.000,238,11043704,-795,0,1724557018,12659.01549744,168.89919866999844,54450.77067624 2024-08-25,03:37:00.000,238,11043698,-795,0,1724557019,12658.98855219999,168.9062477999978,54450.71477928 2024-08-25,03:37:01.000,238,11043650,-795,0,1724557020,12658.90771647999,168.9203460600038,54450.34446192001 2024-08-25,03:37:02.000,238,11043707,-795,0,1724557021,12658.90771647999,168.89919866999844,54450.4772172 2024-08-25,03:37:03.000,238,11043703,-795,0,1724557022,12658.853825999999,168.89214953999908,54450.686830800005 2024-08-25,03:37:04.000,238,11043674,-795,0,1724557023,12658.867298619989,168.9203460600038,54450.65888232001 2024-08-25,03:37:05.000,238,11043663,-795,0,1724557024,12658.853825999999,168.9203460600038,54450.78465048 2024-08-25,03:37:06.000,238,11043683,-795,0,1724557025,12658.88750754999,168.94854258000123,54450.78465048 2024-08-25,03:37:07.000,238,11043719,-795,0,1724557026,12658.786462899989,168.94149345000187,54450.82657320001 2024-08-25,03:37:08.000,238,11043696,-795,0,1724557027,12658.746045039989,168.94149345000187,54450.735740640004 2024-08-25,03:37:09.000,238,11043697,-795,0,1724557028,12658.712363489998,168.88510040999972,54451.036186799996 2024-08-25,03:37:10.000,238,11043695,-795,0,1724557029,12658.739308729993,168.9203460600038,54450.96631560001 2024-08-25,03:37:11.000,238,11043684,-795,0,1724557030,12658.631527769998,168.89919866999844,54450.71477928 2024-08-25,03:37:12.000,238,11043734,-795,0,1724557031,12658.550692049997,168.9344443200025,54450.519139920005 2024-08-25,03:37:13.000,238,11043712,-795,0,1724557032,12658.557428359993,168.88510040999972,54450.60997248001 2024-08-25,03:37:14.000,238,11043718,-795,0,1724557033,12658.584373600002,168.91329693000444,54450.50516568 2024-08-25,03:37:15.000,238,11043698,-795,0,1724557034,12658.591109909998,168.89919866999844,54450.50516568 2024-08-25,03:37:16.000,238,11043667,-795,0,1724557035,12658.503537880002,168.94149345000187,54450.5470884 2024-08-25,03:37:17.000,238,11043644,-795,0,1724557036,12658.402493230002,168.96264083999995,54450.57503688 2024-08-25,03:37:18.000,238,11043691,-795,0,1724557037,12658.442911090002,168.97673909999867,54450.63093384001 2024-08-25,03:37:19.000,238,11043687,-795,0,1724557038,12658.463120020002,168.94149345000187,54450.6518952 2024-08-25,03:37:20.000,238,11043677,-795,0,1724557039,12658.463120020002,168.98378822999803,54450.637920960005 2024-08-25,03:37:21.000,238,11043729,-795,0,1724557040,12658.375547989992,168.99788649000402,54450.5470884 2024-08-25,03:37:22.000,238,11043711,-795,0,1724557041,12658.355339059992,168.99083736000466,54450.93138 2024-08-25,03:37:23.000,238,11043687,-795,0,1724557042,12658.362075370002,168.99083736000466,54450.93138 2024-08-25,03:37:24.000,238,11043680,-795,0,1724557043,12658.308184889996,168.97673909999867,54450.72875352001 2024-08-25,03:37:25.000,238,11043660,-795,0,1724557044,12658.274503339991,168.94149345000187,54450.58202400001 2024-08-25,03:37:26.000,238,11043689,-795,0,1724557045,12658.180195,168.98378822999803,54450.29555208001 2024-08-25,03:37:27.000,238,11043718,-795,0,1724557046,12658.254294409991,168.99788649000402,54450.302539200005 2024-08-25,03:37:28.000,238,11043694,-795,0,1724557047,12658.153249759991,169.0190338800021,54450.183758160005 2024-08-25,03:37:29.000,238,11043722,-795,0,1724557048,12658.13977714,169.03313214000082,54450.27459072001 2024-08-25,03:37:30.000,238,11043751,-795,0,1724557049,12658.126304519996,169.10362344000168,54450.64490808 2024-08-25,03:37:31.000,238,11043701,-795,0,1724557050,12658.09935928,169.09657431000232,54450.62394672 2024-08-25,03:37:32.000,238,11043663,-795,0,1724557051,12658.07915035,169.13886908999848,54450.56106264001 2024-08-25,03:37:33.000,238,11043746,-795,0,1724557052,12658.01852356,169.09657431000232,54450.50516568 2024-08-25,03:37:34.000,238,11043689,-795,0,1724557053,12657.984842009995,169.12477082999976,54450.56106264001 2024-08-25,03:37:35.000,238,11043704,-795,0,1724557054,12657.964633079995,169.14591821999784,54450.70779216001 2024-08-25,03:37:36.000,238,11043704,-795,0,1724557055,12657.91747891,169.15296735000447,54450.700805039996 2024-08-25,03:37:37.000,238,11043734,-795,0,1724557056,12657.85685212,169.15296735000447,54450.59599824 2024-08-25,03:37:38.000,238,11043706,-795,0,1724557057,12657.83664319,169.12477082999976,54450.35843616 2024-08-25,03:37:39.000,238,11043684,-795,0,1724557058,12657.87706105,169.13886908999848,54450.29555208001 2024-08-25,03:37:40.000,238,11043673,-795,0,1724557059,12657.843379499995,169.15296735000447,54450.24664224001 2024-08-25,03:37:41.000,238,11043669,-795,0,1724557060,12657.85685212,169.17411474000255,54450.20471952001 2024-08-25,03:37:42.000,238,11043660,-795,0,1724557061,12657.715389609999,169.20231126,54450.12786120001 2024-08-25,03:37:43.000,238,11043696,-795,0,1724557062,12657.742334849994,169.20231126,54450.35843616 2024-08-25,03:37:44.000,238,11043677,-795,0,1724557063,12657.681708059994,169.23755691000406,54450.38638464 2024-08-25,03:37:45.000,238,11043717,-795,0,1724557064,12657.68844436999,169.2305077800047,54450.39337176001 2024-08-25,03:37:46.000,238,11043685,-795,0,1724557065,12657.661499129994,169.24460604000342,54450.29555208001 2024-08-25,03:37:47.000,238,11043673,-795,0,1724557066,12657.701916989994,169.2305077800047,54450.69381792 2024-08-25,03:37:48.000,238,11043757,-795,0,1724557067,12657.627817579989,169.23755691000406,54450.67285656 2024-08-25,03:37:49.000,238,11043727,-795,0,1724557068,12657.634553889999,169.2164095199987,54450.568049760004 2024-08-25,03:37:50.000,238,11043749,-795,0,1724557069,12657.540245549993,169.20936038999935,54450.57503688 2024-08-25,03:37:51.000,238,11043686,-795,0,1724557070,12657.560454479993,169.17411474000255,54450.27459072001 2024-08-25,03:37:52.000,238,11043687,-795,0,1724557071,12657.493091379998,169.27280256000086,54449.99510592 2024-08-25,03:37:53.000,238,11043710,-795,0,1724557072,12657.425728280003,169.25165517000278,54449.97414456 2024-08-25,03:37:54.000,238,11043698,-795,0,1724557073,12657.398783039993,169.23755691000406,54450.030041519996 2024-08-25,03:37:55.000,238,11043690,-795,0,1724557074,12657.445937209988,169.2305077800047,54450.134848320005 2024-08-25,03:37:56.000,238,11043711,-795,0,1724557075,12657.392046729998,169.25870430000214,54450.37939752 2024-08-25,03:37:57.000,238,11043694,-795,0,1724557076,12657.365101490002,169.25870430000214,54450.35843616 2024-08-25,03:37:58.000,238,11043694,-795,0,1724557077,12657.216902669992,169.25870430000214,54450.21869376 2024-08-25,03:37:59.000,238,11043680,-795,0,1724557078,12657.189957429997,169.24460604000342,54450.17677104001 2024-08-25,03:38:00.000,238,11043709,-795,0,1724557079,12657.149539569997,169.25165517000278,54450.30952632 2024-08-25,03:38:01.000,238,11043734,-795,0,1724557080,12657.129330639997,169.2798516900002,54450.4772172 2024-08-25,03:38:02.000,238,11043726,-795,0,1724557081,12657.048494919996,169.28690081999957,54450.44228160001 2024-08-25,03:38:03.000,238,11043704,-795,0,1724557082,12657.008077059996,169.2657534300015,54450.407346 2024-08-25,03:38:04.000,238,11043706,-795,0,1724557083,12656.947450269996,169.2798516900002,54450.03702864001 2024-08-25,03:38:05.000,238,11043732,-795,0,1724557084,12656.89355978999,169.27280256000086,54449.897286240004 2024-08-25,03:38:06.000,238,11043719,-795,0,1724557085,12656.79925145,169.28690081999957,54449.89029912001 2024-08-25,03:38:07.000,238,11043704,-795,0,1724557086,12656.75883359,169.32214647000364,54449.84138928001 2024-08-25,03:38:08.000,238,11043717,-795,0,1724557087,12656.59716215,169.29394994999893,54449.73658248 2024-08-25,03:38:09.000,238,11043697,-795,0,1724557088,12656.55674429,169.3644412499998,54450.016067280005 2024-08-25,03:38:10.000,238,11043727,-795,0,1724557089,12656.57695322,169.37149037999916,54449.99510592 2024-08-25,03:38:11.000,238,11043692,-795,0,1724557090,12656.543271669994,169.37149037999916,54450.04401576 2024-08-25,03:38:12.000,238,11043662,-795,0,1724557091,12656.448963329989,169.40673603000323,54450.1627968 2024-08-25,03:38:13.000,238,11043684,-795,0,1724557092,12656.381600229994,169.4137851600026,54450.14882256 2024-08-25,03:38:14.000,238,11043677,-795,0,1724557093,12656.341182369993,169.35034299000108,54450.14183544 2024-08-25,03:38:15.000,238,11043677,-795,0,1724557094,12656.260346649993,169.38558863999788,54450.05799000001 2024-08-25,03:38:16.000,238,11043676,-795,0,1724557095,12656.213192479998,169.4278834200013,54450.05799000001 2024-08-25,03:38:17.000,238,11043745,-795,0,1724557096,12656.172774619998,169.39968690000387,54449.5688916 2024-08-25,03:38:18.000,238,11043685,-795,0,1724557097,12656.098675209993,169.39968690000387,54449.4291492 2024-08-25,03:38:19.000,238,11043693,-795,0,1724557098,12656.152565689998,169.37853950999852,54449.6387628 2024-08-25,03:38:20.000,238,11043695,-795,0,1724557099,12656.105411520002,169.39968690000387,54449.5688916 2024-08-25,03:38:21.000,238,11043698,-795,0,1724557100,12655.984157940002,169.40673603000323,54449.31735528001 2024-08-25,03:38:22.000,238,11043734,-795,0,1724557101,12655.916794839992,169.42083429000195,54449.40120072 2024-08-25,03:38:23.000,238,11043711,-795,0,1724557102,12655.903322220001,169.4631290699981,54449.59684008 2024-08-25,03:38:24.000,238,11043724,-755,0,1724557103,12655.856168049992,169.49837472000218,54449.61081432 2024-08-25,03:38:25.000,238,11043700,-795,0,1724557104,12655.862904360001,169.45607993999874,54449.89029912001 2024-08-25,03:38:26.000,238,11043725,-795,0,1724557105,12655.835959119991,169.48427646000346,54449.91126048001 2024-08-25,03:38:27.000,238,11043695,-795,0,1724557106,12655.802277570001,169.44903080999939,54449.77151808001 2024-08-25,03:38:28.000,238,11043675,-795,0,1724557107,12655.76185971,169.50542385000153,54449.70164688001 2024-08-25,03:38:29.000,238,11043709,-795,0,1724557108,12655.775332329991,169.5124729800009,54449.67369840001 2024-08-25,03:38:30.000,238,11043728,-795,0,1724557109,12655.768596019996,169.49132559000282,54449.57587872001 2024-08-25,03:38:31.000,238,11043685,-795,0,1724557110,12655.775332329991,169.45607993999874,54449.296393920005 2024-08-25,03:38:32.000,238,11043711,-795,0,1724557111,12655.687760299996,169.48427646000346,54449.15665152 2024-08-25,03:38:33.000,238,11043733,-795,0,1724557112,12655.66081506,169.49132559000282,54449.14966440001 2024-08-25,03:38:34.000,238,11043704,-795,0,1724557113,12655.647342439996,169.58296428000176,54449.16363864 2024-08-25,03:38:35.000,238,11043735,-795,0,1724557114,12655.546297789995,169.55476776000432,54449.09376744 2024-08-25,03:38:36.000,238,11043656,-795,0,1724557115,12655.53956148,169.61820992999856,54449.345303760005 2024-08-25,03:38:37.000,238,11043639,-795,0,1724557116,12655.53956148,169.62525905999792,54449.6387628 2024-08-25,03:38:38.000,238,11043730,-795,0,1724557117,12655.526088859995,169.66755384000135,54449.61780144 2024-08-25,03:38:39.000,238,11043722,-795,0,1724557118,12655.425044209995,169.62525905999792,54449.48504616001 2024-08-25,03:38:40.000,238,11043722,-795,0,1724557119,12655.41157158999,169.61820992999856,54449.45709768001 2024-08-25,03:38:41.000,238,11043680,-795,0,1724557120,12655.404835279995,169.63230819000455,54449.464084800005 2024-08-25,03:38:42.000,238,11043726,-795,0,1724557121,12655.39136265999,169.66755384000135,54449.33132952 2024-08-25,03:38:43.000,238,11043717,-795,0,1724557122,12655.33747218,169.69575035999878,54449.2544712 2024-08-25,03:38:44.000,238,11043699,-795,0,1724557123,12655.31052693999,169.74509427000157,54449.20556136 2024-08-25,03:38:45.000,238,11043650,-795,0,1724557124,12655.263372769994,169.660504710002,54448.9749864 2024-08-25,03:38:46.000,238,11043716,-795,0,1724557125,12655.317263249999,169.660504710002,54448.93306368001 2024-08-25,03:38:47.000,238,11043694,-795,0,1724557126,12655.33073586999,169.68165210000006,54448.94703792 2024-08-25,03:38:48.000,238,11043669,-795,0,1724557127,12655.263372769994,169.66755384000135,54448.84921824 2024-08-25,03:38:49.000,238,11043726,-795,0,1724557128,12655.236427529999,169.75214340000093,54449.058831840004 2024-08-25,03:38:50.000,238,11043701,-795,0,1724557129,12655.276845389999,169.81558557000244,54449.48504616001 2024-08-25,03:38:51.000,238,11043736,-795,0,1724557130,12655.263372769994,169.8226347000018,54449.50600752001 2024-08-25,03:38:52.000,238,11043675,-795,0,1724557131,12655.182537049994,169.82968383000116,54449.47805904 2024-08-25,03:38:53.000,238,11043719,-795,0,1724557132,12655.162328119994,169.8719786100046,54449.247484080006 2024-08-25,03:38:54.000,238,11043672,-795,0,1724557133,12655.135382879998,169.87902774000395,54449.08678032 2024-08-25,03:38:55.000,238,11043679,-795,0,1724557134,12655.135382879998,169.90722426000139,54449.10774168 2024-08-25,03:38:56.000,238,11043686,-795,0,1724557135,12655.081492399993,169.92837164999946,54449.14267728 2024-08-25,03:38:57.000,238,11043672,-795,0,1724557136,12655.020865609993,169.94246990999818,54449.009922000005 2024-08-25,03:38:58.000,238,11043701,-795,0,1724557137,12655.027601919988,169.9706664300029,54448.89812808 2024-08-25,03:38:59.000,238,11043710,-795,0,1724557138,12655.074756089998,169.9213225200001,54448.87716672 2024-08-25,03:39:00.000,238,11043737,-795,0,1724557139,12654.993920369998,169.95656817000418,54448.8003084 2024-08-25,03:39:01.000,238,11043747,-795,0,1724557140,12654.913084649997,169.9706664300029,54448.81428264001 2024-08-25,03:39:02.000,238,11043693,-795,0,1724557141,12654.919820959993,169.99181382000097,54448.89812808 2024-08-25,03:39:03.000,238,11043683,-795,0,1724557142,12654.859194169992,170.04820686000312,54448.91908944 2024-08-25,03:39:04.000,238,11043747,-795,0,1724557143,12654.832248929997,170.04115773000376,54449.1147288 2024-08-25,03:39:05.000,238,11043711,-795,0,1724557144,12654.852457859997,170.07640338000056,54449.20556136 2024-08-25,03:39:06.000,238,11043689,-795,0,1724557145,12654.886139410002,170.104599899998,54449.009922000005 2024-08-25,03:39:07.000,238,11043682,-795,0,1724557146,12654.859194169992,170.14689468000142,54448.891140960004 2024-08-25,03:39:08.000,238,11043761,-795,0,1724557147,12654.771622139997,170.18918946000485,54448.86319248001 2024-08-25,03:39:09.000,238,11043691,-795,0,1724557148,12654.805303690002,170.21033685000293,54448.8701796 2024-08-25,03:39:10.000,238,11043759,-795,0,1724557149,12654.798567379992,170.2526316299991,54448.83524400001 2024-08-25,03:39:11.000,238,11043681,-795,0,1724557150,12654.737940589992,170.2526316299991,54448.8003084 2024-08-25,03:39:12.000,238,11043703,-795,0,1724557151,12654.663841180001,170.27377902000444,54448.457939520005 2024-08-25,03:39:13.000,238,11043694,-795,0,1724557152,12654.630159629996,170.28787728000316,54448.485888 2024-08-25,03:39:14.000,238,11043697,-795,0,1724557153,12654.596478079991,170.30902467000124,54448.66755312001 2024-08-25,03:39:15.000,238,11043650,-795,0,1724557154,12654.663841180001,170.28787728000316,54448.68152736 2024-08-25,03:39:16.000,238,11043692,-795,0,1724557155,12654.583005460001,170.4288598800049,54448.69550160001 2024-08-25,03:39:17.000,238,11043664,-795,0,1724557156,12654.549323909996,170.4147616199989,54448.70248872 2024-08-25,03:39:18.000,238,11043693,-795,0,1724557157,12654.45501556999,170.45000727000297,54448.52082360001 2024-08-25,03:39:19.000,238,11043682,-795,0,1724557158,12654.35397091999,170.59803900000406,54448.35313272001 2024-08-25,03:39:20.000,238,11043719,-795,0,1724557159,12654.468488189996,170.59803900000406,54448.54877208001 2024-08-25,03:39:21.000,238,11043673,-795,0,1724557160,12654.39438877999,170.60508813000342,54448.49287512 2024-08-25,03:39:22.000,238,11043690,-795,0,1724557161,12654.39438877999,170.64738290999958,54448.56274632 2024-08-25,03:39:23.000,238,11043687,-795,0,1724557162,12654.387652469995,170.689677690003,54448.485888 2024-08-25,03:39:24.000,238,11043688,-795,0,1724557163,12654.3404983,170.73902159999852,54448.4160168 2024-08-25,03:39:25.000,238,11043643,-795,0,1724557164,12654.387652469995,170.76721812000324,54448.53479784 2024-08-25,03:39:26.000,238,11043741,-795,0,1724557165,12654.246189959995,170.76016899000388,54448.171467600005 2024-08-25,03:39:27.000,238,11043697,-795,0,1724557166,12654.32028937,170.8095128999994,54448.32518424 2024-08-25,03:39:28.000,238,11043680,-795,0,1724557167,12654.25966258,170.84475855000346,54448.19242896001 2024-08-25,03:39:29.000,238,11043745,-795,0,1724557168,12654.185563169995,170.88000420000026,54448.19242896001 2024-08-25,03:39:30.000,238,11043688,-795,0,1724557169,12654.225981029995,170.9222989800037,54448.24832592 2024-08-25,03:39:31.000,238,11043706,-795,0,1724557170,12654.27313519999,170.96459375999984,54448.31819712 2024-08-25,03:39:32.000,238,11043664,-795,0,1724557171,12654.266398889995,171.02803593000135,54448.35313272001 2024-08-25,03:39:33.000,238,11043735,-795,0,1724557172,12654.19229947999,171.0350850600007,54448.19941608 2024-08-25,03:39:34.000,238,11043706,-795,0,1724557173,12654.25966258,171.07737984000414,54448.28326152001 2024-08-25,03:39:35.000,238,11043656,-795,0,1724557174,12654.31355305999,171.06328157999815,54448.31121000001 2024-08-25,03:39:36.000,238,11043709,-795,0,1724557175,12654.266398889995,171.11262549000094,54448.290248640005 2024-08-25,03:39:37.000,238,11043709,-795,0,1724557176,12654.27313519999,171.11262549000094,54448.21339032001 2024-08-25,03:39:38.000,238,11043684,-795,0,1724557177,12654.19229947999,171.14082200999837,54448.19242896001 2024-08-25,03:39:39.000,238,11043661,-795,0,1724557178,12654.306816749995,171.15492027000437,54448.49986224001 2024-08-25,03:39:40.000,238,11043689,-795,0,1724557179,12654.27313519999,171.13377287999901,54448.22736456 2024-08-25,03:39:41.000,238,11043700,-795,0,1724557180,12654.17209054999,171.14787113999773,54447.99678960001 2024-08-25,03:39:42.000,238,11043679,-795,0,1724557181,12654.19903579,171.20426417999988,54448.052686560004 2024-08-25,03:39:43.000,238,11043688,-795,0,1724557182,12654.17209054999,171.15492027000437,54447.954866880005 2024-08-25,03:39:44.000,238,11043747,-795,0,1724557183,12654.246189959995,171.2324607000046,54447.75922752001 2024-08-25,03:39:45.000,238,11043734,-795,0,1724557184,12654.23945365,171.29590286999883,54448.136532 2024-08-25,03:39:46.000,238,11043701,-795,0,1724557185,12654.23945365,171.29590286999883,54448.19242896001 2024-08-25,03:39:47.000,238,11043739,-795,0,1724557186,12654.23945365,171.32409939000354,54448.12954488 2024-08-25,03:39:48.000,238,11043703,-795,0,1724557187,12654.23271733999,171.33819765000226,54448.122557760005 2024-08-25,03:39:49.000,238,11043699,-795,0,1724557188,12654.225981029995,171.33819765000226,54448.12954488 2024-08-25,03:39:50.000,238,11043686,-795,0,1724557189,12654.19903579,171.41573808000248,54448.11557064001 2024-08-25,03:39:51.000,238,11043618,-795,0,1724557190,12654.15188161999,171.40868895000312,54448.10858352 2024-08-25,03:39:52.000,238,11043653,-795,0,1724557191,12654.138409,171.42278721000184,54448.30422288 2024-08-25,03:39:53.000,238,11043721,-795,0,1724557192,12654.124936379994,171.40868895000312,54448.17845472 2024-08-25,03:39:54.000,238,11043663,-795,0,1724557193,12654.11820007,171.40868895000312,54448.01775096001 2024-08-25,03:39:55.000,238,11043727,-795,0,1724557194,12654.145145309994,171.4298363400012,54448.18544184001 2024-08-25,03:39:56.000,238,11043685,-795,0,1724557195,12654.13167268999,171.47213112000463,54448.15050624 2024-08-25,03:39:57.000,238,11043701,-795,0,1724557196,12654.11820007,171.479180250004,54447.94089264 2024-08-25,03:39:58.000,238,11043708,-795,0,1724557197,12654.044100659994,171.54967155000486,54447.836085840005 2024-08-25,03:39:59.000,238,11043656,-795,0,1724557198,12654.097991139999,171.54967155000486,54448.0317252 2024-08-25,03:40:00.000,238,11043685,-795,0,1724557199,12654.084518519994,171.5778680700023,54448.052686560004 2024-08-25,03:40:01.000,238,11043710,-795,0,1724557200,12654.11820007,171.57081894000294,54448.08063504 2024-08-25,03:40:02.000,238,11043704,-795,0,1724557201,12654.138409,171.56376981000358,54448.08762216 2024-08-25,03:40:03.000,238,11043700,-795,0,1724557202,12654.15861793,171.56376981000358,54448.08063504 2024-08-25,03:40:04.000,238,11043679,-795,0,1724557203,12654.15188161999,171.6131137199991,54448.01076384 2024-08-25,03:40:05.000,238,11043693,-795,0,1724557204,12654.145145309994,171.57081894000294,54448.23435168001 2024-08-25,03:40:06.000,238,11043636,-795,0,1724557205,12654.010419109989,171.60606458999973,54448.01775096001 2024-08-25,03:40:07.000,238,11043709,-795,0,1724557206,12654.064309589994,171.54967155000486,54447.92691840001 2024-08-25,03:40:08.000,238,11043736,-795,0,1724557207,12654.084518519994,171.58491720000166,54447.84307296 2024-08-25,03:40:09.000,238,11043704,-795,0,1724557208,12654.084518519994,171.6272119799978,54447.80813736001 2024-08-25,03:40:10.000,238,11043703,-795,0,1724557209,12654.165354239994,171.62016284999845,54447.717304800004 2024-08-25,03:40:11.000,238,11043679,-795,0,1724557210,12654.185563169995,171.59901546000037,54447.68935632001 2024-08-25,03:40:12.000,238,11043682,-795,0,1724557211,12654.165354239994,171.6413102400038,54447.905957040006 2024-08-25,03:40:13.000,238,11043687,-795,0,1724557212,12654.17882686,171.59901546000037,54447.80813736001 2024-08-25,03:40:14.000,238,11043662,-795,0,1724557213,12654.19903579,171.64835937000316,54447.92691840001 2024-08-25,03:40:15.000,238,11043673,-795,0,1724557214,12654.21250840999,171.62016284999845,54447.954866880005 2024-08-25,03:40:16.000,238,11043731,-795,0,1724557215,12654.19903579,171.6272119799978,54447.884995680004 2024-08-25,03:40:17.000,238,11043715,-795,0,1724557216,12654.21924472,171.5778680700023,54447.76621464 2024-08-25,03:40:18.000,238,11043691,-795,0,1724557217,12654.185563169995,171.56376981000358,54448.02473808001 2024-08-25,03:40:19.000,238,11043706,-795,0,1724557218,12654.27987151,171.58491720000166,54448.11557064001 2024-08-25,03:40:20.000,238,11043721,-795,0,1724557219,12654.15188161999,171.5285241599995,54447.69634344 2024-08-25,03:40:21.000,238,11043714,-795,0,1724557220,12654.23271733999,171.53557328999887,54447.787176000005 2024-08-25,03:40:22.000,238,11043639,-675,0,1724557221,12654.23271733999,171.57081894000294,54447.62647224 2024-08-25,03:40:23.000,238,11043667,-795,0,1724557222,12654.23945365,171.55672068000422,54447.45878136 2024-08-25,03:40:24.000,238,11043692,-795,0,1724557223,12654.29334412999,171.55672068000422,54447.45878136 2024-08-25,03:40:25.000,238,11043696,-795,0,1724557224,12654.27313519999,171.5778680700023,54447.570575280006 2024-08-25,03:40:26.000,238,11043725,-795,0,1724557225,12654.31355305999,171.59196633000101,54447.85006008001 2024-08-25,03:40:27.000,238,11043736,-795,0,1724557226,12654.29334412999,171.57081894000294,54447.87102144 2024-08-25,03:40:28.000,238,11043686,-795,0,1724557227,12654.31355305999,171.5778680700023,54447.78018888001 2024-08-25,03:40:29.000,238,11043659,-795,0,1724557228,12654.35397091999,171.5778680700023,54447.80115024 2024-08-25,03:40:30.000,238,11043695,-795,0,1724557229,12654.33376198999,171.55672068000422,54447.86403432 2024-08-25,03:40:31.000,238,11043708,-795,0,1724557230,12654.35397091999,171.56376981000358,54447.91294416 2024-08-25,03:40:32.000,238,11043679,-795,0,1724557231,12654.367443539995,171.58491720000166,54447.91993128 2024-08-25,03:40:33.000,238,11043687,-795,0,1724557232,12654.3404983,171.6131137199991,54447.91294416 2024-08-25,03:40:34.000,238,11043704,-795,0,1724557233,12654.407861399995,171.55672068000422,54447.668394960005 2024-08-25,03:40:35.000,238,11043699,-795,0,1724557234,12654.428070329996,171.62016284999845,54447.549613920004 2024-08-25,03:40:36.000,238,11043703,-795,0,1724557235,12654.488697119996,171.62016284999845,54447.55660104 2024-08-25,03:40:37.000,238,11043624,-795,0,1724557236,12654.43480663999,171.6272119799978,54447.500704080005 2024-08-25,03:40:38.000,238,11043723,-795,0,1724557237,12654.39438877999,171.59901546000037,54447.45878136 2024-08-25,03:40:39.000,238,11043641,-795,0,1724557238,12654.41459770999,171.7258998000034,54447.738266160006 2024-08-25,03:40:40.000,238,11043703,-795,0,1724557239,12654.495433429991,171.68360501999996,54447.80115024 2024-08-25,03:40:41.000,238,11043747,-795,0,1724557240,12654.488697119996,171.68360501999996,54447.74525328 2024-08-25,03:40:42.000,238,11043725,-795,0,1724557241,12654.556060219991,171.70475240999804,54447.80813736001 2024-08-25,03:40:43.000,238,11043709,-795,0,1724557242,12654.5425876,171.70475240999804,54447.89896992001 2024-08-25,03:40:44.000,238,11043696,-795,0,1724557243,12654.556060219991,171.68360501999996,54447.93390552 2024-08-25,03:40:45.000,238,11043644,-795,0,1724557244,12654.583005460001,171.70475240999804,54448.052686560004 2024-08-25,03:40:46.000,238,11043666,-795,0,1724557245,12654.650368559996,171.73294893000275,54448.02473808001 2024-08-25,03:40:47.000,238,11043693,-795,0,1724557246,12654.630159629996,171.73294893000275,54447.78018888001 2024-08-25,03:40:48.000,238,11043704,-795,0,1724557247,12654.663841180001,171.74704719000147,54447.41685864 2024-08-25,03:40:49.000,238,11043683,-795,0,1724557248,12654.697522729992,171.76114545000019,54447.48672984 2024-08-25,03:40:50.000,238,11043676,-795,0,1724557249,12654.798567379992,171.74704719000147,54447.61249800001 2024-08-25,03:40:51.000,238,11043689,-795,0,1724557250,12654.832248929997,171.76114545000019,54447.63345936 2024-08-25,03:40:52.000,238,11043700,-795,0,1724557251,12654.872666789997,171.7752437099989,54447.74525328 2024-08-25,03:40:53.000,238,11043669,-795,0,1724557252,12654.832248929997,171.80344023000362,54447.82909872001 2024-08-25,03:40:54.000,238,11043702,-795,0,1724557253,12654.872666789997,171.7893419700049,54447.738266160006 2024-08-25,03:40:55.000,238,11043684,-795,0,1724557254,12654.899612029993,171.83163675000105,54447.7522404 2024-08-25,03:40:56.000,238,11043684,-795,0,1724557255,12654.926557270002,171.81048936000298,54448.0317252 2024-08-25,03:40:57.000,238,11043715,-795,0,1724557256,12654.960238819993,171.80344023000362,54448.003776720005 2024-08-25,03:40:58.000,238,11043701,-795,0,1724557257,12654.973711439998,171.81753849000233,54447.94787976001 2024-08-25,03:40:59.000,238,11043676,-795,0,1724557258,12655.014129299998,171.8386858800004,54447.97582824001 2024-08-25,03:41:00.000,238,11043652,-795,0,1724557259,12655.121910259993,171.81753849000233,54447.98980248 2024-08-25,03:41:01.000,238,11043626,-795,0,1724557260,12655.135382879998,171.8880297900032,54447.52865256 2024-08-25,03:41:02.000,238,11043638,-795,0,1724557261,12655.243163839994,171.85278413999913,54447.549613920004 2024-08-25,03:41:03.000,238,11043692,-795,0,1724557262,12655.24990014999,171.85278413999913,54447.52166544001 2024-08-25,03:41:04.000,238,11043680,-795,0,1724557263,12655.243163839994,171.83163675000105,54447.451794240005 2024-08-25,03:41:05.000,238,11043706,-795,0,1724557264,12655.31052693999,171.85278413999913,54447.619485120005 2024-08-25,03:41:06.000,238,11043636,-795,0,1724557265,12655.4183079,171.8880297900032,54447.884995680004 2024-08-25,03:41:07.000,238,11043688,-795,0,1724557266,12655.425044209995,171.90212805000192,54447.884995680004 2024-08-25,03:41:08.000,238,11043679,-795,0,1724557267,12655.49240730999,171.88098066000384,54447.85704720001 2024-08-25,03:41:09.000,238,11043685,-795,0,1724557268,12655.53282516999,171.87393153000448,54448.15749336 2024-08-25,03:41:10.000,238,11043667,-795,0,1724557269,12655.53956148,171.86688239999785,54448.15050624 2024-08-25,03:41:11.000,238,11043692,-795,0,1724557270,12655.53956148,171.87393153000448,54448.11557064001 2024-08-25,03:41:12.000,238,11043679,-795,0,1724557271,12655.55977041,171.92327544,54448.08762216 2024-08-25,03:41:13.000,238,11043683,-795,0,1724557272,12655.55977041,171.90212805000192,54448.08063504 2024-08-25,03:41:14.000,238,11043727,-795,0,1724557273,12655.66081506,171.87393153000448,54447.67538208 2024-08-25,03:41:15.000,238,11043692,-795,0,1724557274,12655.748387089996,171.90212805000192,54447.8221116 2024-08-25,03:41:16.000,238,11043703,-795,0,1724557275,12655.768596019996,171.83163675000105,54447.80115024 2024-08-25,03:41:17.000,238,11043634,-795,0,1724557276,12655.775332329991,171.8598332699985,54447.836085840005 2024-08-25,03:41:18.000,238,11043703,-795,0,1724557277,12655.728178159996,171.84573500999977,54447.6474336 2024-08-25,03:41:19.000,238,11043654,-795,0,1724557278,12655.748387089996,171.88098066000384,54447.99678960001 2024-08-25,03:41:20.000,238,11043765,-795,0,1724557279,12655.835959119991,171.92327544,54448.08063504 2024-08-25,03:41:21.000,238,11043675,-795,0,1724557280,12655.72144185,171.93032456999936,54447.98281536 2024-08-25,03:41:22.000,238,11043687,-795,0,1724557281,12655.876376979992,171.89507892000256,54448.36011984001 2024-08-25,03:41:23.000,238,11043711,-795,0,1724557282,12655.842695430001,171.86688239999785,54448.37409408 2024-08-25,03:41:24.000,238,11043669,-795,0,1724557283,12655.896585909992,171.88098066000384,54448.35313272001 2024-08-25,03:41:25.000,238,11043663,-795,0,1724557284,12655.896585909992,171.86688239999785,54448.36710696 2024-08-25,03:41:26.000,238,11043690,-795,0,1724557285,12655.903322220001,171.86688239999785,54448.15050624 2024-08-25,03:41:27.000,238,11043688,-795,0,1724557286,12655.950476389997,171.87393153000448,54448.19941608 2024-08-25,03:41:28.000,238,11043686,-795,0,1724557287,12655.957212699992,171.85278413999913,54447.905957040006 2024-08-25,03:41:29.000,238,11043663,-795,0,1724557288,12655.889849599997,171.87393153000448,54447.86403432 2024-08-25,03:41:30.000,238,11043696,-795,0,1724557289,12655.937003769992,171.8598332699985,54447.87800856001 2024-08-25,03:41:31.000,238,11043698,-795,0,1724557290,12656.044784730002,171.83163675000105,54448.01076384 2024-08-25,03:41:32.000,238,11043667,-795,0,1724557291,12655.997630559992,171.87393153000448,54447.8221116 2024-08-25,03:41:33.000,238,11043707,-795,0,1724557292,12656.044784730002,171.8880297900032,54448.19941608 2024-08-25,03:41:34.000,238,11043678,-795,0,1724557293,12656.038048419992,171.84573500999977,54448.409029680006 2024-08-25,03:41:35.000,238,11043713,-795,0,1724557294,12656.058257349992,171.8386858800004,54448.46492664 2024-08-25,03:41:36.000,238,11043698,-795,0,1724557295,12656.071729969997,171.83163675000105,54448.47191376 2024-08-25,03:41:37.000,238,11043728,-795,0,1724557296,12656.058257349992,171.81048936000298,54448.388068320004 2024-08-25,03:41:38.000,238,11043679,-795,0,1724557297,12656.139093069993,171.80344023000362,54448.43697816 2024-08-25,03:41:39.000,238,11043712,-795,0,1724557298,12656.226665099988,171.80344023000362,54448.36011984001 2024-08-25,03:41:40.000,238,11043700,-795,0,1724557299,12656.253610339998,171.81048936000298,54448.3461456 2024-08-25,03:41:41.000,238,11043707,-795,0,1724557300,12656.172774619998,171.79639110000426,54448.073647920006 2024-08-25,03:41:42.000,238,11043738,-795,0,1724557301,12656.287291889988,171.7752437099989,54447.954866880005 2024-08-25,03:41:43.000,238,11043683,-795,0,1724557302,12656.287291889988,171.7399980600021,54447.91294416 2024-08-25,03:41:44.000,238,11043720,-795,0,1724557303,12656.314237129998,171.76819457999954,54447.87800856001 2024-08-25,03:41:45.000,238,11043701,-795,0,1724557304,12656.388336539989,171.7258998000034,54447.97582824001 2024-08-25,03:41:46.000,238,11043679,-795,0,1724557305,12656.415281779999,171.71885067000403,54448.11557064001 2024-08-25,03:41:47.000,238,11043686,-795,0,1724557306,12656.462435949994,171.75409632000083,54448.47191376 2024-08-25,03:41:48.000,238,11043669,-795,0,1724557307,12656.442227019994,171.7258998000034,54448.44396528 2024-08-25,03:41:49.000,238,11043673,-795,0,1724557308,12656.48938118999,171.69065414999932,54448.457939520005 2024-08-25,03:41:50.000,238,11043720,-795,0,1724557309,12656.448963329989,171.69065414999932,54448.45095240001 2024-08-25,03:41:51.000,238,11043682,-795,0,1724557310,12656.462435949994,171.68360501999996,54448.09460928001 2024-08-25,03:41:52.000,238,11043722,-795,0,1724557311,12656.55000797999,171.7258998000034,54448.241338800006 2024-08-25,03:41:53.000,238,11043680,-795,0,1724557312,12656.583689529994,171.6413102400038,54448.19941608 2024-08-25,03:41:54.000,238,11043680,-795,0,1724557313,12656.63758001,171.65540850000252,54448.26928728 2024-08-25,03:41:55.000,238,11043705,-795,0,1724557314,12656.61063476999,171.6765558900006,54448.25531304 2024-08-25,03:41:56.000,238,11043735,-795,0,1724557315,12656.6982068,171.6765558900006,54448.16448048001 2024-08-25,03:41:57.000,238,11043699,-795,0,1724557316,12656.73862466,171.68360501999996,54448.122557760005 2024-08-25,03:41:58.000,238,11043706,-795,0,1724557317,12656.704943109995,171.69065414999932,54448.03871232 2024-08-25,03:41:59.000,238,11043680,-795,0,1724557318,12656.6982068,171.64835937000316,54448.19242896001 2024-08-25,03:42:00.000,238,11043671,-795,0,1724557319,12656.725152039995,171.66245763000188,54448.1015964 2024-08-25,03:42:01.000,238,11043702,-795,0,1724557320,12656.75883359,171.7399980600021,54448.63960464 2024-08-25,03:42:02.000,238,11043684,-795,0,1724557321,12656.77230620999,171.75409632000083,54448.58370768 2024-08-25,03:42:03.000,238,11043714,-795,0,1724557322,12656.85987824,171.7258998000034,54448.44396528 2024-08-25,03:42:04.000,238,11043708,-795,0,1724557323,12656.866614549996,171.8245876200017,54448.36710696 2024-08-25,03:42:05.000,238,11043687,-795,0,1724557324,12656.947450269996,171.79639110000426,54448.46492664 2024-08-25,03:42:06.000,238,11043672,-795,0,1724557325,12656.83293299999,171.81048936000298,54448.30422288 2024-08-25,03:42:07.000,238,11043651,-795,0,1724557326,12656.967659199996,171.83163675000105,54448.485888 2024-08-25,03:42:08.000,238,11043667,-795,0,1724557327,12656.994604439991,171.9514719600047,54448.47191376 2024-08-25,03:42:09.000,238,11043716,-795,0,1724557328,12657.001340750001,171.89507892000256,54448.457939520005 2024-08-25,03:42:10.000,238,11043700,-795,0,1724557329,12657.068703849996,171.93737369999872,54448.30422288 2024-08-25,03:42:11.000,238,11043738,-795,0,1724557330,12657.095649089992,171.89507892000256,54448.54877208001 2024-08-25,03:42:12.000,238,11043690,-795,0,1724557331,12657.142803260002,171.91622631000064,54448.56274632 2024-08-25,03:42:13.000,238,11043714,-795,0,1724557332,12657.115858019992,171.90212805000192,54448.51383648 2024-08-25,03:42:14.000,238,11043703,-795,0,1724557333,12657.142803260002,171.93737369999872,54448.5906948 2024-08-25,03:42:15.000,238,11043708,-635,0,1724557334,12657.237111599992,171.97966848000215,54448.891140960004 2024-08-25,03:42:16.000,238,11043713,-795,0,1724557335,12657.250584219997,172.050159780003,54448.61864328001 2024-08-25,03:42:17.000,238,11043706,-795,0,1724557336,12657.317947319993,172.01491412999894,54448.77235992 2024-08-25,03:42:18.000,238,11043687,-795,0,1724557337,12657.311211009997,172.09950368999853,54448.842231120005 2024-08-25,03:42:19.000,238,11043693,-795,0,1724557338,12657.405519350003,172.09245455999917,54448.86319248001 2024-08-25,03:42:20.000,238,11043742,-795,0,1724557339,12657.479618759993,172.07835630000045,54448.95402504001 2024-08-25,03:42:21.000,238,11043607,-795,0,1724557340,12657.466146139988,172.1065528199979,54448.96799928 2024-08-25,03:42:22.000,238,11043706,-795,0,1724557341,12657.338156249993,172.11360195000452,54448.75838568 2024-08-25,03:42:23.000,238,11043700,-795,0,1724557342,12657.405519350003,172.09245455999917,54448.842231120005 2024-08-25,03:42:24.000,238,11043723,-795,0,1724557343,12657.439200899993,172.06425804000173,54448.82126976 2024-08-25,03:42:25.000,238,11043674,-795,0,1724557344,12657.466146139988,172.04311065000365,54448.9749864 2024-08-25,03:42:26.000,238,11043665,-795,0,1724557345,12657.513300309998,172.04311065000365,54449.06581896 2024-08-25,03:42:27.000,238,11043713,-795,0,1724557346,12657.513300309998,172.05720891000237,54449.079793200006 2024-08-25,03:42:28.000,238,11043699,-795,0,1724557347,12657.533509239998,172.09245455999917,54448.95402504001 2024-08-25,03:42:29.000,238,11043642,-795,0,1724557348,12657.607608649989,172.12065108000388,54449.17062576001 2024-08-25,03:42:30.000,238,11043680,-795,0,1724557349,12657.607608649989,172.14179847000196,54449.128703040005 2024-08-25,03:42:31.000,238,11043712,-795,0,1724557350,12657.594136029998,172.15589673000068,54449.17062576001 2024-08-25,03:42:32.000,238,11043708,-795,0,1724557351,12657.607608649989,172.15589673000068,54449.09376744 2024-08-25,03:42:33.000,238,11043690,-795,0,1724557352,12657.600872339994,172.1699949899994,54449.12171592001 2024-08-25,03:42:34.000,238,11043659,-795,0,1724557353,12657.607608649989,172.22638803000154,54449.177612880005 2024-08-25,03:42:35.000,238,11043726,-795,0,1724557354,12657.654762819999,172.21228977000283,54449.31036816 2024-08-25,03:42:36.000,238,11043659,-795,0,1724557355,12657.661499129994,172.24048629000026,54449.35229088 2024-08-25,03:42:37.000,238,11043693,-795,0,1724557356,12657.621081269994,172.2334371600009,54449.44312344 2024-08-25,03:42:38.000,238,11043708,-795,0,1724557357,12657.567190789989,172.26163367999834,54449.19857424001 2024-08-25,03:42:39.000,238,11043707,-795,0,1724557358,12657.587399719989,172.24753541999962,54449.21953560001 2024-08-25,03:42:40.000,238,11043658,-795,0,1724557359,12657.560454479993,172.24753541999962,54449.33132952 2024-08-25,03:42:41.000,238,11043706,-715,0,1724557360,12657.520036619993,172.31097759000113,54449.2544712 2024-08-25,03:42:42.000,238,11043677,-795,0,1724557361,12657.573927099998,172.34622323999793,54449.17062576001 2024-08-25,03:42:43.000,238,11043708,-795,0,1724557362,12657.567190789989,172.37441976000264,54449.44312344 2024-08-25,03:42:44.000,238,11043724,-795,0,1724557363,12657.560454479993,172.4167145399988,54449.47805904 2024-08-25,03:42:45.000,238,11043617,-795,0,1724557364,12657.587399719989,172.45900932000222,54449.57587872001 2024-08-25,03:42:46.000,238,11043689,-795,0,1724557365,12657.634553889999,172.46605845000158,54449.51998176 2024-08-25,03:42:47.000,238,11043667,-795,0,1724557366,12657.607608649989,172.50835322999774,54449.54793024 2024-08-25,03:42:48.000,238,11043686,-795,0,1724557367,12657.567190789989,172.52245149000373,54449.4990204 2024-08-25,03:42:49.000,238,11043703,-795,0,1724557368,12657.573927099998,172.55064801000117,54449.4990204 2024-08-25,03:42:50.000,238,11043688,-795,0,1724557369,12657.621081269994,172.58589365999796,54449.89029912001 2024-08-25,03:42:51.000,238,11043700,-795,0,1724557370,12657.641290199994,172.50130409999838,54449.68767264 2024-08-25,03:42:52.000,238,11043708,-795,0,1724557371,12657.674971749999,172.57179539999925,54449.70164688001 2024-08-25,03:42:53.000,238,11043649,-795,0,1724557372,12657.654762819999,172.59999192000396,54449.61780144 2024-08-25,03:42:54.000,238,11043675,-795,0,1724557373,12657.681708059994,172.6281884400014,54449.73658248 2024-08-25,03:42:55.000,238,11043600,-795,0,1724557374,12657.621081269994,172.65638495999883,54449.48504616001 2024-08-25,03:42:56.000,238,11043704,-795,0,1724557375,12657.70865329999,172.73392538999906,54449.90427336 2024-08-25,03:42:57.000,238,11043672,-795,0,1724557376,12657.668235439989,172.7268762599997,54449.84138928001 2024-08-25,03:42:58.000,238,11043694,-795,0,1724557377,12657.70865329999,172.74097451999842,54449.90427336 2024-08-25,03:42:59.000,238,11043742,-795,0,1724557378,12657.735598539999,172.7550727800044,54449.9531832 2024-08-25,03:43:00.000,238,11043695,-795,0,1724557379,12657.79622533,172.76917104000313,54450.064977120004 2024-08-25,03:43:01.000,238,11043650,-795,0,1724557380,12657.782752709994,172.81851494999864,54449.96017032001 2024-08-25,03:43:02.000,238,11043715,-795,0,1724557381,12657.7760164,172.839662340004,54449.862350639996 2024-08-25,03:43:03.000,238,11043682,-795,0,1724557382,12657.72886222999,172.81146581999928,54450.07895136001 2024-08-25,03:43:04.000,238,11043701,-795,0,1724557383,12657.701916989994,172.81851494999864,54449.92523472 2024-08-25,03:43:05.000,238,11043655,-795,0,1724557384,12657.72886222999,172.85376060000272,54449.84138928001 2024-08-25,03:43:06.000,238,11043700,-795,0,1724557385,12657.742334849994,172.86080973000207,54449.92523472 2024-08-25,03:43:07.000,238,11043731,-795,0,1724557386,12657.715389609999,172.839662340004,54449.94619608 2024-08-25,03:43:08.000,238,11043672,-795,0,1724557387,12657.715389609999,172.86080973000207,54449.8134408 2024-08-25,03:43:09.000,238,11043680,-795,0,1724557388,12657.72886222999,172.86785886000143,54449.94619608 2024-08-25,03:43:10.000,238,11043688,-795,0,1724557389,12657.661499129994,172.93130103000294,54449.883312 2024-08-25,03:43:11.000,238,11043665,-795,0,1724557390,12657.668235439989,172.90310450999823,54450.0230544 2024-08-25,03:43:12.000,238,11043679,-795,0,1724557391,12657.661499129994,172.90310450999823,54449.97414456 2024-08-25,03:43:13.000,238,11043748,-795,0,1724557392,12657.654762819999,172.89605537999887,54449.93920896001 2024-08-25,03:43:14.000,238,11043732,-795,0,1724557393,12657.627817579989,172.86785886000143,54449.99510592 2024-08-25,03:43:15.000,238,11043647,-795,0,1724557394,12657.681708059994,172.8890062499995,54450.12087408 2024-08-25,03:43:16.000,238,11043752,-795,0,1724557395,12657.72886222999,172.86080973000207,54450.30952632 2024-08-25,03:43:17.000,238,11043691,-795,0,1724557396,12657.715389609999,172.86785886000143,54450.351449040005 2024-08-25,03:43:18.000,238,11043658,-795,0,1724557397,12657.614344959999,172.85376060000272,54449.89029912001 2024-08-25,03:43:19.000,238,11043691,-795,0,1724557398,12657.614344959999,172.86785886000143,54450.0230544 2024-08-25,03:43:20.000,238,11043710,-795,0,1724557399,12657.621081269994,172.839662340004,54449.93920896001 2024-08-25,03:43:21.000,238,11043707,-795,0,1724557400,12657.600872339994,172.84671147000336,54449.897286240004 2024-08-25,03:43:22.000,238,11043695,-795,0,1724557401,12657.648026509989,172.90310450999823,54449.93920896001 2024-08-25,03:43:23.000,238,11043700,-795,0,1724557402,12657.526772929989,172.8890062499995,54450.0230544 2024-08-25,03:43:24.000,238,11043693,-795,0,1724557403,12657.573927099998,172.86785886000143,54450.05100288 2024-08-25,03:43:25.000,238,11043657,-795,0,1724557404,12657.634553889999,172.8749079900008,54450.27459072001 2024-08-25,03:43:26.000,238,11043702,-795,0,1724557405,12657.648026509989,172.86785886000143,54450.24664224001 2024-08-25,03:43:27.000,238,11043670,-795,0,1724557406,12657.695180679999,172.86080973000207,54450.302539200005 2024-08-25,03:43:28.000,238,11043700,-795,0,1724557407,12657.648026509989,172.8890062499995,54450.253629360006 2024-08-25,03:43:29.000,238,11043739,-795,0,1724557408,12657.641290199994,172.88195712000015,54450.44926872 2024-08-25,03:43:30.000,238,11043688,-795,0,1724557409,12657.695180679999,172.84671147000336,54450.568049760004 2024-08-25,03:43:31.000,238,11043696,-795,0,1724557410,12657.715389609999,172.86785886000143,54450.33048768 2024-08-25,03:43:32.000,238,11043689,-795,0,1724557411,12657.654762819999,172.91720277000422,54450.253629360006 2024-08-25,03:43:33.000,238,11043667,-795,0,1724557412,12657.607608649989,172.91720277000422,54450.05799000001 2024-08-25,03:43:34.000,238,11043610,-795,0,1724557413,12657.641290199994,172.95949755000038,54450.05100288 2024-08-25,03:43:35.000,238,11043736,-795,0,1724557414,12657.594136029998,172.94539929000166,54450.10689984001 2024-08-25,03:43:36.000,238,11043698,-795,0,1724557415,12657.587399719989,172.98769406999781,54450.400358880004 2024-08-25,03:43:37.000,238,11043690,-795,0,1724557416,12657.587399719989,172.98064493999846,54450.365423279996 2024-08-25,03:43:38.000,238,11043715,-795,0,1724557417,12657.560454479993,173.0229397200019,54450.407346 2024-08-25,03:43:39.000,238,11043707,-795,0,1724557418,12657.621081269994,172.9735958099991,54450.46324296001 2024-08-25,03:43:40.000,238,11043718,-795,0,1724557419,12657.526772929989,173.0017923300038,54450.50516568 2024-08-25,03:43:41.000,238,11043696,-795,0,1724557420,12657.513300309998,172.96654667999974,54450.6518952 2024-08-25,03:43:42.000,238,11043722,-795,0,1724557421,12657.445937209988,173.04408710999996,54450.60997248001 2024-08-25,03:43:43.000,238,11043705,-795,0,1724557422,12657.439200899993,172.99474320000445,54450.60298536 2024-08-25,03:43:44.000,238,11043714,-795,0,1724557423,12657.385310420002,173.00884146000317,54450.26061648 2024-08-25,03:43:45.000,238,11043725,-795,0,1724557424,12657.358365179993,172.98769406999781,54450.302539200005 2024-08-25,03:43:46.000,238,11043689,-795,0,1724557425,12657.277529459992,173.05113623999932,54450.03702864001 2024-08-25,03:43:47.000,238,11043694,-795,0,1724557426,12657.405519350003,173.02998885000125,54450.28157784 2024-08-25,03:43:48.000,238,11043717,-795,0,1724557427,12657.405519350003,173.04408710999996,54450.26061648 2024-08-25,03:43:49.000,238,11043709,-795,0,1724557428,12657.338156249993,173.1004801500021,54450.55407552 2024-08-25,03:43:50.000,238,11043707,-795,0,1724557429,12657.297738389992,173.11457841000083,54450.46324296001 2024-08-25,03:43:51.000,238,11043675,-795,0,1724557430,12657.291002079997,173.06523449999804,54450.4772172 2024-08-25,03:43:52.000,238,11043712,-795,0,1724557431,12657.250584219997,173.16392232000362,54450.54010128001 2024-08-25,03:43:53.000,238,11043730,-795,0,1724557432,12657.216902669992,173.1216275400002,54450.51215280001 2024-08-25,03:43:54.000,238,11043706,-795,0,1724557433,12657.189957429997,173.17097145000298,54450.70779216001 2024-08-25,03:43:55.000,238,11043651,-795,0,1724557434,12657.163012190002,173.19916797000042,54450.69381792 2024-08-25,03:43:56.000,238,11043692,-795,0,1724557435,12657.189957429997,173.22736448999785,54450.69381792 2024-08-25,03:43:57.000,238,11043696,-795,0,1724557436,12657.189957429997,173.19211884000106,54450.74272776 2024-08-25,03:43:58.000,238,11043750,-795,0,1724557437,12657.142803260002,173.24146275000385,54450.49817856 2024-08-25,03:43:59.000,238,11043708,-795,0,1724557438,12657.149539569997,173.2485118800032,54450.31651344 2024-08-25,03:44:00.000,238,11043688,-795,0,1724557439,12657.055231229991,173.25556101000257,54450.17677104001 2024-08-25,03:44:01.000,238,11043695,-795,0,1724557440,12657.061967540001,173.25556101000257,54450.16978392 2024-08-25,03:44:02.000,238,11043688,-795,0,1724557441,12657.048494919996,173.25556101000257,54450.365423279996 2024-08-25,03:44:03.000,238,11043723,-795,0,1724557442,12657.061967540001,173.30490491999808,54450.60997248001 2024-08-25,03:44:04.000,238,11043679,-795,0,1724557443,12657.001340750001,173.29785578999872,54450.5470884 2024-08-25,03:44:05.000,238,11043671,-795,0,1724557444,12657.014813369991,173.28375753,54450.60298536 2024-08-25,03:44:06.000,238,11043685,-795,0,1724557445,12657.001340750001,173.29080665999936,54450.45625584 2024-08-25,03:44:07.000,238,11043707,-795,0,1724557446,12656.96092289,173.27670840000064,54450.74272776 2024-08-25,03:44:08.000,238,11043700,-795,0,1724557447,12656.87335085999,173.29080665999936,54450.6169596 2024-08-25,03:44:09.000,238,11043704,-795,0,1724557448,12656.88008717,173.27670840000064,54450.56106264001 2024-08-25,03:44:10.000,238,11043693,-795,0,1724557449,12656.886823479996,173.25556101000257,54450.6169596 2024-08-25,03:44:11.000,238,11043700,-795,0,1724557450,12656.88008717,173.24146275000385,54450.38638464 2024-08-25,03:44:12.000,238,11043711,-795,0,1724557451,12656.9002961,173.2485118800032,54450.183758160005 2024-08-25,03:44:13.000,238,11043643,-795,0,1724557452,12656.73862466,173.2344136200045,54449.7785052 2024-08-25,03:44:14.000,238,11043731,-795,0,1724557453,12656.846405619995,173.25556101000257,54450.0929256 2024-08-25,03:44:15.000,238,11043682,-795,0,1724557454,12656.87335085999,173.25556101000257,54450.21170664 2024-08-25,03:44:16.000,238,11043715,-795,0,1724557455,12656.88008717,173.30490491999808,54450.34446192001 2024-08-25,03:44:17.000,238,11043711,-795,0,1724557456,12656.846405619995,173.26965927000128,54450.21869376 2024-08-25,03:44:18.000,238,11043713,-795,0,1724557457,12656.927241339996,173.31195405000472,54450.44926872 2024-08-25,03:44:19.000,238,11043738,-795,0,1724557458,12656.913768719991,173.3331014400028,54450.421320240006 2024-08-25,03:44:20.000,238,11043661,-795,0,1724557459,12656.85987824,173.30490491999808,54450.44926872 2024-08-25,03:44:21.000,238,11043716,-795,0,1724557460,12656.9002961,173.31195405000472,54450.50516568 2024-08-25,03:44:22.000,238,11043680,-795,0,1724557461,12656.73188834999,173.35424883000087,54450.17677104001 2024-08-25,03:44:23.000,238,11043706,-795,0,1724557462,12656.81272406999,173.31195405000472,54450.31651344 2024-08-25,03:44:24.000,238,11043685,-795,0,1724557463,12656.83966931,173.30490491999808,54449.897286240004 2024-08-25,03:44:25.000,238,11043691,-795,0,1724557464,12656.77904252,173.29785578999872,54449.883312 2024-08-25,03:44:26.000,238,11043708,-795,0,1724557465,12656.826196689995,173.32605231000343,54449.91126048001 2024-08-25,03:44:27.000,238,11043647,-795,0,1724557466,12656.88008717,173.31195405000472,54449.90427336 2024-08-25,03:44:28.000,238,11043681,-795,0,1724557467,12656.87335085999,173.30490491999808,54450.14882256 2024-08-25,03:44:29.000,238,11043663,-795,0,1724557468,12656.907032409996,173.32605231000343,54450.302539200005 2024-08-25,03:44:30.000,238,11043696,-795,0,1724557469,12656.85987824,173.31900318000407,54450.232668000004 2024-08-25,03:44:31.000,238,11043691,-795,0,1724557470,12656.79251513999,173.31900318000407,54450.1627968 2024-08-25,03:44:32.000,238,11043687,-795,0,1724557471,12656.81272406999,173.3331014400028,54450.400358880004 2024-08-25,03:44:33.000,238,11043685,-795,0,1724557472,12656.77904252,173.3331014400028,54450.39337176001 2024-08-25,03:44:34.000,238,11043717,-795,0,1724557473,12656.785778829995,173.3683470899996,54450.4772172 2024-08-25,03:44:35.000,238,11043713,-795,0,1724557474,12656.805987759995,173.3471997000015,54450.54010128001 2024-08-25,03:44:36.000,238,11043685,-795,0,1724557475,12656.826196689995,173.34015057000215,54450.59599824 2024-08-25,03:44:37.000,238,11043695,-795,0,1724557476,12656.81272406999,173.35424883000087,54450.17677104001 2024-08-25,03:44:38.000,238,11043733,-795,0,1724557477,12656.79925145,173.3824453499983,54450.03702864001 2024-08-25,03:44:39.000,238,11043681,-795,0,1724557478,12656.75209727999,173.32605231000343,54450.030041519996 2024-08-25,03:44:40.000,238,11043722,-795,0,1724557479,12656.75209727999,173.35424883000087,54449.94619608 2024-08-25,03:44:41.000,238,11043718,-795,0,1724557480,12656.75209727999,173.42474013000174,54450.016067280005 2024-08-25,03:44:42.000,238,11043697,-795,0,1724557481,12656.664525249995,173.4317892600011,54450.064977120004 2024-08-25,03:44:43.000,238,11043708,-795,0,1724557482,12656.73862466,173.4670349099979,54450.33048768 2024-08-25,03:44:44.000,238,11043765,-795,0,1724557483,12656.704943109995,173.45998577999853,54450.33048768 2024-08-25,03:44:45.000,238,11043672,-795,0,1724557484,12656.61737108,173.48818230000325,54450.31651344 2024-08-25,03:44:46.000,238,11043732,-795,0,1724557485,12656.65105262999,173.50932969000132,54450.34446192001 2024-08-25,03:44:47.000,238,11043671,-795,0,1724557486,12656.65778894,173.48818230000325,54450.35843616 2024-08-25,03:44:48.000,238,11043696,-795,0,1724557487,12656.704943109995,173.52342795000004,54450.41433312001 2024-08-25,03:44:49.000,238,11043673,-795,0,1724557488,12656.644316319995,173.5586736000041,54450.470230080005 2024-08-25,03:44:50.000,238,11043669,-795,0,1724557489,12656.63758001,173.60096838000027,54450.1627968 2024-08-25,03:44:51.000,238,11043716,-795,0,1724557490,12656.67126155999,173.57277186000283,54449.883312 2024-08-25,03:44:52.000,238,11043660,-795,0,1724557491,12656.69147048999,173.60801750999963,54449.93222184 2024-08-25,03:44:53.000,238,11043645,-795,0,1724557492,12656.61737108,173.65736142000242,54449.848376400005 2024-08-25,03:44:54.000,238,11043627,-795,0,1724557493,12656.65105262999,173.6785088100005,54449.862350639996 2024-08-25,03:44:55.000,238,11043660,-795,0,1724557494,12656.624107389995,173.68555793999985,54449.91126048001 2024-08-25,03:44:56.000,238,11043746,-795,0,1724557495,12656.63758001,173.73490185000264,54450.21170664 2024-08-25,03:44:57.000,238,11043663,-795,0,1724557496,12656.59042583999,173.75604924000072,54450.134848320005 2024-08-25,03:44:58.000,238,11043700,-795,0,1724557497,12656.65105262999,173.76309837000008,54450.37241040001 2024-08-25,03:44:59.000,238,11043682,-795,0,1724557498,12656.624107389995,173.72080359000392,54450.44926872 2024-08-25,03:45:00.000,238,11043659,-795,0,1724557499,12656.71841573,173.77014749999944,54450.470230080005 2024-08-25,03:45:01.000,238,11043626,-795,0,1724557500,12656.69147048999,173.7912948900048,54450.43529448 2024-08-25,03:45:02.000,238,11043699,-795,0,1724557501,12656.73188834999,173.8053931500035,54450.28157784 2024-08-25,03:45:03.000,238,11043718,-795,0,1724557502,12656.745360969995,173.86178618999838,54450.28157784 2024-08-25,03:45:04.000,238,11043681,-795,0,1724557503,12656.745360969995,173.86883531999774,54450.23965512 2024-08-25,03:45:05.000,238,11043696,-795,0,1724557504,12656.77904252,173.87588445000438,54449.99510592 2024-08-25,03:45:06.000,238,11043725,-795,0,1724557505,12656.87335085999,173.91113010000117,54450.0929256 2024-08-25,03:45:07.000,238,11043695,-795,0,1724557506,12656.846405619995,173.8899827100031,54450.00209304 2024-08-25,03:45:08.000,238,11043729,-795,0,1724557507,12656.866614549996,173.91817923000053,54450.04401576 2024-08-25,03:45:09.000,238,11043652,-795,0,1724557508,12656.866614549996,173.9393266199986,54450.085938480006 2024-08-25,03:45:10.000,238,11043739,-795,0,1724557509,12656.92050503,173.9534248800046,54450.50516568 2024-08-25,03:45:11.000,238,11043669,-795,0,1724557510,12656.913768719991,173.94637574999797,54450.54010128001 2024-08-25,03:45:12.000,238,11043713,-795,0,1724557511,12656.9002961,173.97457227000268,54450.50516568 2024-08-25,03:45:13.000,238,11043722,-795,0,1724557512,12656.9002961,174.0239161799982,54450.45625584 2024-08-25,03:45:14.000,238,11043728,-795,0,1724557513,12656.933977649991,174.01686704999884,54450.38638464 2024-08-25,03:45:15.000,238,11043642,-795,0,1724557514,12656.967659199996,174.01686704999884,54450.3374748 2024-08-25,03:45:16.000,238,11043694,-795,0,1724557515,12657.035022299991,174.04506357000355,54450.38638464 2024-08-25,03:45:17.000,238,11043628,-795,0,1724557516,12656.974395509991,174.07326009000099,54450.33048768 2024-08-25,03:45:18.000,238,11043706,-795,0,1724557517,12657.008077059996,174.04506357000355,54450.17677104001 2024-08-25,03:45:19.000,238,11043650,-795,0,1724557518,12656.96092289,174.07326009000099,54450.00209304 2024-08-25,03:45:20.000,238,11043675,-795,0,1724557519,12657.041758610001,174.07326009000099,54450.03702864001 2024-08-25,03:45:21.000,238,11043702,-795,0,1724557520,12657.028285989996,174.09440747999906,54450.05799000001 2024-08-25,03:45:22.000,238,11043715,-795,0,1724557521,12657.041758610001,174.06621096000163,54450.23965512 2024-08-25,03:45:23.000,238,11043694,-795,0,1724557522,12656.967659199996,174.0873583499997,54450.253629360006 2024-08-25,03:45:24.000,238,11043671,-795,0,1724557523,12657.008077059996,174.12965313000313,54450.52612704 2024-08-25,03:45:25.000,238,11043750,-595,0,1724557524,12656.927241339996,174.12965313000313,54450.421320240006 2024-08-25,03:45:26.000,238,11043749,-795,0,1724557525,12656.947450269996,174.1367022600025,54450.232668000004 2024-08-25,03:45:27.000,238,11043673,-795,0,1724557526,12657.041758610001,174.17899703999865,54450.28856496 2024-08-25,03:45:28.000,238,11043687,-795,0,1724557527,12657.041758610001,174.21424269000272,54450.134848320005 2024-08-25,03:45:29.000,238,11043684,-795,0,1724557528,12657.041758610001,174.22834095000144,54450.14882256 2024-08-25,03:45:30.000,238,11043728,-795,0,1724557529,12657.082176470001,174.24243921000016,54450.253629360006 2024-08-25,03:45:31.000,238,11043712,-795,0,1724557530,12657.068703849996,174.27768486000423,54450.20471952001 2024-08-25,03:45:32.000,238,11043677,-795,0,1724557531,12657.102385400001,174.27768486000423,54450.28157784 2024-08-25,03:45:33.000,238,11043631,-795,0,1724557532,12657.055231229991,174.27063573000487,54449.92523472 2024-08-25,03:45:34.000,238,11043621,-795,0,1724557533,12657.109121709997,174.31293051000102,54450.0230544 2024-08-25,03:45:35.000,238,11043646,-795,0,1724557534,12657.095649089992,174.3340778999991,54450.19074528 2024-08-25,03:45:36.000,238,11043690,-795,0,1724557535,12657.075440159992,174.3340778999991,54450.21170664 2024-08-25,03:45:37.000,238,11043727,-795,0,1724557536,12657.082176470001,174.41161832999933,54450.10689984001 2024-08-25,03:45:38.000,238,11043754,-795,0,1724557537,12657.109121709997,174.42571658999805,54450.421320240006 2024-08-25,03:45:39.000,238,11043714,-795,0,1724557538,12657.169748499997,174.4821096300002,54450.365423279996 2024-08-25,03:45:40.000,238,11043715,-795,0,1724557539,12657.196693739992,174.51735528000427,54450.31651344 2024-08-25,03:45:41.000,238,11043664,-795,0,1724557540,12657.183221120002,174.55260093000106,54450.27459072001 2024-08-25,03:45:42.000,238,11043744,-795,0,1724557541,12657.115858019992,174.57374831999914,54450.17677104001 2024-08-25,03:45:43.000,238,11043686,-795,0,1724557542,12657.102385400001,174.58784657999786,54450.26061648 2024-08-25,03:45:44.000,238,11043689,-795,0,1724557543,12657.142803260002,174.6089939700032,54450.17677104001 2024-08-25,03:45:45.000,238,11043730,-795,0,1724557544,12657.115858019992,174.67243614000472,54450.14882256 2024-08-25,03:45:46.000,238,11043702,-795,0,1724557545,12657.183221120002,174.66538700999808,54450.22568088001 2024-08-25,03:45:47.000,238,11043686,-795,0,1724557546,12657.149539569997,174.68653440000344,54450.134848320005 2024-08-25,03:45:48.000,238,11043686,-795,0,1724557547,12657.122594330001,174.70768179000152,54450.12786120001 2024-08-25,03:45:49.000,238,11043715,-795,0,1724557548,12657.183221120002,174.72178005000023,54450.302539200005 2024-08-25,03:45:50.000,238,11043713,-795,0,1724557549,12657.183221120002,174.7570257000043,54450.23965512 2024-08-25,03:45:51.000,238,11043691,-795,0,1724557550,12657.169748499997,174.78522222000174,54450.27459072001 2024-08-25,03:45:52.000,238,11043702,-795,0,1724557551,12657.156275879992,174.84866439000325,54450.253629360006 2024-08-25,03:45:53.000,238,11043703,-795,0,1724557552,12657.176484809992,174.8416152600039,54450.2676036 2024-08-25,03:45:54.000,238,11043714,-795,0,1724557553,12657.183221120002,174.8768609100007,54450.26061648 2024-08-25,03:45:55.000,238,11043679,-795,0,1724557554,12657.196693739992,174.8557135200026,54450.32350056001 2024-08-25,03:45:56.000,238,11043662,-795,0,1724557555,12657.129330639997,174.96145047000027,54450.21869376 2024-08-25,03:45:57.000,238,11043698,-795,0,1724557556,12657.223638980002,174.93325395000284,54450.28856496 2024-08-25,03:45:58.000,238,11043720,-795,0,1724557557,12657.163012190002,174.92620482000348,54450.12786120001 2024-08-25,03:45:59.000,238,11043707,-795,0,1724557558,12657.142803260002,175.01784351000242,54450.23965512 2024-08-25,03:46:00.000,238,11043681,-795,0,1724557559,12657.189957429997,175.01784351000242,54450.2676036 2024-08-25,03:46:01.000,238,11043713,-795,0,1724557560,12657.149539569997,174.975548729999,54450.16978392 2024-08-25,03:46:02.000,238,11043734,-795,0,1724557561,12657.163012190002,175.0389909000005,54450.16978392 2024-08-25,03:46:03.000,238,11043713,-795,0,1724557562,12657.142803260002,175.0037452500037,54450.15580968001 2024-08-25,03:46:04.000,238,11043685,-795,0,1724557563,12657.156275879992,175.01784351000242,54450.11388696 2024-08-25,03:46:05.000,238,11043707,-795,0,1724557564,12657.237111599992,175.01784351000242,54449.99510592 2024-08-25,03:46:06.000,238,11043721,-795,0,1724557565,12657.169748499997,175.06718741999794,54450.05799000001 2024-08-25,03:46:07.000,238,11043702,-795,0,1724557566,12657.230375289997,175.06718741999794,54450.183758160005 2024-08-25,03:46:08.000,238,11043711,-795,0,1724557567,12657.203430050002,175.0883348100033,54450.05799000001 2024-08-25,03:46:09.000,238,11043692,-795,0,1724557568,12657.196693739992,175.102433070002,54450.016067280005 2024-08-25,03:46:10.000,238,11043740,-795,0,1724557569,12657.250584219997,175.1376787199988,54450.19074528 2024-08-25,03:46:11.000,238,11043709,-795,0,1724557570,12657.257320529992,175.14472784999816,54450.21869376 2024-08-25,03:46:12.000,238,11043695,-795,0,1724557571,12657.277529459992,175.19407176000095,54450.134848320005 2024-08-25,03:46:13.000,238,11043713,-795,0,1724557572,12657.210166359997,175.17292437000287,54450.15580968001 2024-08-25,03:46:14.000,238,11043700,-795,0,1724557573,12657.183221120002,175.16587524000352,54449.85536352 2024-08-25,03:46:15.000,238,11043683,-795,0,1724557574,12657.196693739992,175.17292437000287,54449.98811880001 2024-08-25,03:46:16.000,238,11043704,-795,0,1724557575,12657.250584219997,175.20817001999967,54450.07196424 2024-08-25,03:46:17.000,238,11043707,-795,0,1724557576,12657.223638980002,175.21521914999903,54450.030041519996 2024-08-25,03:46:18.000,238,11043714,-795,0,1724557577,12657.277529459992,175.26456306000182,54449.799466560005 2024-08-25,03:46:19.000,238,11043717,-795,0,1724557578,12657.284265770002,175.27866132000054,54449.98811880001 2024-08-25,03:46:20.000,238,11043719,-795,0,1724557579,12657.338156249993,175.25751393000246,54450.07196424 2024-08-25,03:46:21.000,238,11043681,-715,0,1724557580,12657.371837799998,175.2222682799984,54450.05100288 2024-08-25,03:46:22.000,238,11043690,-795,0,1724557581,12657.405519350003,175.24341567000374,54449.93920896001 2024-08-25,03:46:23.000,238,11043689,-795,0,1724557582,12657.358365179993,175.2011208900003,54449.631775680005 2024-08-25,03:46:24.000,238,11043761,-795,0,1724557583,12657.439200899993,175.12358046000008,54449.8134408 2024-08-25,03:46:25.000,238,11043740,-795,0,1724557584,12657.479618759993,175.05308915999922,54449.86933776001 2024-08-25,03:46:26.000,238,11043697,-795,0,1724557585,12657.405519350003,175.06013828999858,54449.93222184 2024-08-25,03:46:27.000,238,11043728,-795,0,1724557586,12657.277529459992,175.06718741999794,54449.87632488 2024-08-25,03:46:28.000,238,11043696,-795,0,1724557587,12657.304474700002,175.14472784999816,54449.73658248 2024-08-25,03:46:29.000,238,11043730,-795,0,1724557588,12657.392046729998,175.1870226300016,54449.897286240004 2024-08-25,03:46:30.000,238,11043708,-795,0,1724557589,12657.392046729998,175.22931740999775,54449.897286240004 2024-08-25,03:46:31.000,238,11043699,-795,0,1724557590,12657.418991969993,175.21521914999903,54449.78549232 2024-08-25,03:46:32.000,238,11043669,-795,0,1724557591,12657.412255659998,175.23636654000438,54449.708634 2024-08-25,03:46:33.000,238,11043709,-795,0,1724557592,12657.452673519998,175.22931740999775,54449.93920896001 2024-08-25,03:46:34.000,238,11043685,-795,0,1724557593,12657.466146139988,175.27161219000118,54449.99510592 2024-08-25,03:46:35.000,238,11043690,-795,0,1724557594,12657.553718169998,175.24341567000374,54450.00908016001 2024-08-25,03:46:36.000,238,11043695,-795,0,1724557595,12657.567190789989,175.24341567000374,54450.07895136001 2024-08-25,03:46:37.000,238,11043747,-795,0,1724557596,12657.627817579989,175.23636654000438,54449.97414456 2024-08-25,03:46:38.000,238,11043718,-795,0,1724557597,12657.560454479993,175.24341567000374,54449.8134408 2024-08-25,03:46:39.000,238,11043730,-795,0,1724557598,12657.540245549993,175.21521914999903,54449.93920896001 2024-08-25,03:46:40.000,238,11043718,-795,0,1724557599,12657.614344959999,175.22931740999775,54450.12087408 2024-08-25,03:46:41.000,238,11043645,-795,0,1724557600,12657.580663409994,175.19407176000095,54449.862350639996 2024-08-25,03:46:42.000,238,11043714,-795,0,1724557601,12657.614344959999,175.24341567000374,54449.85536352 2024-08-25,03:46:43.000,238,11043717,-795,0,1724557602,12657.627817579989,175.21521914999903,54449.82741504 2024-08-25,03:46:44.000,238,11043692,-795,0,1724557603,12657.621081269994,175.23636654000438,54449.57587872001 2024-08-25,03:46:45.000,238,11043630,-795,0,1724557604,12657.641290199994,175.20817001999967,54449.694659759996 2024-08-25,03:46:46.000,238,11043672,-795,0,1724557605,12657.654762819999,175.27866132000054,54449.87632488 2024-08-25,03:46:47.000,238,11043697,-795,0,1724557606,12657.654762819999,175.2504648000031,54449.9531832 2024-08-25,03:46:48.000,238,11043698,-795,0,1724557607,12657.594136029998,175.26456306000182,54449.729595360004 2024-08-25,03:46:49.000,238,11043722,-795,0,1724557608,12657.621081269994,175.26456306000182,54449.76453096 2024-08-25,03:46:50.000,238,11043711,-795,0,1724557609,12657.634553889999,175.27161219000118,54449.897286240004 2024-08-25,03:46:51.000,238,11043682,-795,0,1724557610,12657.681708059994,175.29980870999862,54449.94619608 2024-08-25,03:46:52.000,238,11043714,-795,0,1724557611,12657.641290199994,175.32095610000397,54449.98811880001 2024-08-25,03:46:53.000,238,11043726,-795,0,1724557612,12657.648026509989,175.30685783999797,54450.00908016001 2024-08-25,03:46:54.000,238,11043702,-795,0,1724557613,12657.674971749999,175.3139069700046,54449.897286240004 2024-08-25,03:46:55.000,238,11043716,-795,0,1724557614,12657.681708059994,175.2857104499999,54449.77151808001 2024-08-25,03:46:56.000,238,11043696,-795,0,1724557615,12657.641290199994,175.3491526200014,54449.73658248 2024-08-25,03:46:57.000,238,11043688,-795,0,1724557616,12657.681708059994,175.34210349000205,54449.5688916 2024-08-25,03:46:58.000,238,11043693,-795,0,1724557617,12657.701916989994,175.34210349000205,54449.58985296 2024-08-25,03:46:59.000,238,11043714,-795,0,1724557618,12657.70865329999,175.37030000999948,54449.71562112 2024-08-25,03:47:00.000,238,11043707,-795,0,1724557619,12657.762543779994,175.3984965300042,54450.00209304 2024-08-25,03:47:01.000,238,11043684,-795,0,1724557620,12657.681708059994,175.39144740000484,54449.97414456 2024-08-25,03:47:02.000,238,11043671,-795,0,1724557621,12657.641290199994,175.4125947900029,54449.80645368 2024-08-25,03:47:03.000,238,11043708,-795,0,1724557622,12657.701916989994,175.3843982699982,54449.848376400005 2024-08-25,03:47:04.000,238,11043746,-795,0,1724557623,12657.695180679999,175.3843982699982,54449.84138928001 2024-08-25,03:47:05.000,238,11043686,-795,0,1724557624,12657.722125919994,175.3843982699982,54450.134848320005 2024-08-25,03:47:06.000,238,11043667,-795,0,1724557625,12657.76928008999,175.44079131000035,54450.14882256 2024-08-25,03:47:07.000,238,11043711,-795,0,1724557626,12657.74907115999,175.40554566000355,54450.10689984001 2024-08-25,03:47:08.000,238,11043705,-795,0,1724557627,12657.701916989994,175.3843982699982,54449.729595360004 2024-08-25,03:47:09.000,238,11043656,-795,0,1724557628,12657.79622533,175.3843982699982,54449.848376400005 2024-08-25,03:47:10.000,238,11043605,-795,0,1724557629,12657.668235439989,175.3843982699982,54449.4291492 2024-08-25,03:47:11.000,238,11043697,-795,0,1724557630,12657.74907115999,175.36325088000012,54449.62478856001 2024-08-25,03:47:12.000,238,11043689,-795,0,1724557631,12657.72886222999,175.40554566000355,54449.54094312 2024-08-25,03:47:13.000,238,11043740,-795,0,1724557632,12657.68844436999,175.40554566000355,54449.82042792001 2024-08-25,03:47:14.000,238,11043686,-795,0,1724557633,12657.701916989994,175.4478404399997,54449.83440216 2024-08-25,03:47:15.000,238,11043697,-795,0,1724557634,12657.75580747,175.4478404399997,54449.94619608 2024-08-25,03:47:16.000,238,11043678,-795,0,1724557635,12657.674971749999,175.45488956999907,54449.729595360004 2024-08-25,03:47:17.000,238,11043725,-795,0,1724557636,12657.735598539999,175.47603696000442,54449.84138928001 2024-08-25,03:47:18.000,238,11043652,-795,0,1724557637,12657.621081269994,175.45488956999907,54449.918247600006 2024-08-25,03:47:19.000,238,11043744,-795,0,1724557638,12657.627817579989,175.46193869999843,54449.918247600006 2024-08-25,03:47:20.000,238,11043704,-795,0,1724557639,12657.661499129994,175.48308609000378,54449.99510592 2024-08-25,03:47:21.000,238,11043702,-795,0,1724557640,12657.627817579989,175.48308609000378,54449.848376400005 2024-08-25,03:47:22.000,238,11043663,-795,0,1724557641,12657.587399719989,175.4971843500025,54449.72260824001 2024-08-25,03:47:23.000,238,11043711,-795,0,1724557642,12657.573927099998,175.51128261000122,54449.57587872001 2024-08-25,03:47:24.000,238,11043732,-795,0,1724557643,12657.553718169998,175.546528259998,54449.45011056 2024-08-25,03:47:25.000,238,11043760,-795,0,1724557644,12657.607608649989,175.560626520004,54449.526968879996 2024-08-25,03:47:26.000,238,11043717,-795,0,1724557645,12657.587399719989,175.58882304000144,54449.68767264 2024-08-25,03:47:27.000,238,11043729,-795,0,1724557646,12657.546981859989,175.58177391000208,54449.73658248 2024-08-25,03:47:28.000,238,11043688,-795,0,1724557647,12657.412255659998,175.60292130000016,54449.58985296 2024-08-25,03:47:29.000,238,11043675,-795,0,1724557648,12657.439200899993,175.63111782000487,54449.60382720001 2024-08-25,03:47:30.000,238,11043721,-795,0,1724557649,12657.466146139988,175.60997042999952,54449.694659759996 2024-08-25,03:47:31.000,238,11043676,-795,0,1724557650,12657.466146139988,175.62406868999824,54449.918247600006 2024-08-25,03:47:32.000,238,11043662,-795,0,1724557651,12657.459409829993,175.61701955999888,54449.89029912001 2024-08-25,03:47:33.000,238,11043681,-795,0,1724557652,12657.405519350003,175.63816695000423,54449.82042792001 2024-08-25,03:47:34.000,238,11043698,-795,0,1724557653,12657.385310420002,175.66636347000167,54449.708634 2024-08-25,03:47:35.000,238,11043678,-795,0,1724557654,12657.344892560002,175.6593143400023,54449.37325224 2024-08-25,03:47:36.000,238,11043691,-795,0,1724557655,12657.371837799998,175.63111782000487,54449.35927800001 2024-08-25,03:47:37.000,238,11043669,-795,0,1724557656,12657.412255659998,175.67341260000103,54449.3243424 2024-08-25,03:47:38.000,238,11043691,-795,0,1724557657,12657.405519350003,175.63816695000423,54449.31036816 2024-08-25,03:47:39.000,238,11043707,-795,0,1724557658,12657.385310420002,175.62406868999824,54449.37325224 2024-08-25,03:47:40.000,238,11043746,-795,0,1724557659,12657.398783039993,175.6452160800036,54449.5688916 2024-08-25,03:47:41.000,238,11043687,-795,0,1724557660,12657.331419939997,175.63111782000487,54449.44312344 2024-08-25,03:47:42.000,238,11043679,-795,0,1724557661,12657.358365179993,175.62406868999824,54449.50600752001 2024-08-25,03:47:43.000,238,11043674,-795,0,1724557662,12657.324683630002,175.63111782000487,54449.61081432 2024-08-25,03:47:44.000,238,11043703,-795,0,1724557663,12657.385310420002,175.62406868999824,54449.66671128 2024-08-25,03:47:45.000,238,11043691,-795,0,1724557664,12657.405519350003,175.6452160800036,54449.7785052 2024-08-25,03:47:46.000,238,11043649,-795,0,1724557665,12657.297738389992,175.6593143400023,54449.582865840006 2024-08-25,03:47:47.000,238,11043699,-795,0,1724557666,12657.392046729998,175.63111782000487,54449.729595360004 2024-08-25,03:47:48.000,238,11043673,-795,0,1724557667,12657.445937209988,175.63816695000423,54449.30338104 2024-08-25,03:47:49.000,238,11043676,-795,0,1724557668,12657.365101490002,175.6593143400023,54449.21254848 2024-08-25,03:47:50.000,238,11043665,-795,0,1724557669,12657.385310420002,175.6804617300004,54449.24049696001 2024-08-25,03:47:51.000,238,11043720,-795,0,1724557670,12657.378574109993,175.70865824999782,54449.26844544001 2024-08-25,03:47:52.000,238,11043691,-795,0,1724557671,12657.385310420002,175.68751085999975,54449.177612880005 2024-08-25,03:47:53.000,238,11043723,-795,0,1724557672,12657.317947319993,175.72980564000318,54449.37325224 2024-08-25,03:47:54.000,238,11043755,-795,0,1724557673,12657.365101490002,175.75800216000061,54449.45011056 2024-08-25,03:47:55.000,238,11043692,-795,0,1724557674,12657.371837799998,175.78619867999805,54449.49203328 2024-08-25,03:47:56.000,238,11043677,-795,0,1724557675,12657.311211009997,175.73685477000254,54449.64574992 2024-08-25,03:47:57.000,238,11043668,-795,0,1724557676,12657.291002079997,175.80029694000405,54449.70164688001 2024-08-25,03:47:58.000,238,11043719,-795,0,1724557677,12657.277529459992,175.7791495499987,54449.54094312 2024-08-25,03:47:59.000,238,11043722,-795,0,1724557678,12657.196693739992,175.81439520000276,54449.45709768001 2024-08-25,03:48:00.000,238,11043717,-795,0,1724557679,12657.183221120002,175.85668997999892,54449.45709768001 2024-08-25,03:48:01.000,238,11043681,-795,0,1724557680,12657.075440159992,175.92013215000043,54449.10075456001 2024-08-25,03:48:02.000,238,11043720,-795,0,1724557681,12657.129330639997,175.93423040999915,54448.9400508 2024-08-25,03:48:03.000,238,11043697,-795,0,1724557682,12657.095649089992,176.00472171,54448.891140960004 2024-08-25,03:48:04.000,238,11043710,-795,0,1724557683,12657.149539569997,175.99767258000065,54448.912102320006 2024-08-25,03:48:05.000,238,11043665,-795,0,1724557684,12657.115858019992,176.01881996999873,54448.84921824 2024-08-25,03:48:06.000,238,11043724,-795,0,1724557685,12657.109121709997,176.01177083999937,54448.75838568 2024-08-25,03:48:07.000,238,11043717,-795,0,1724557686,12657.142803260002,176.03291823000473,54449.21953560001 2024-08-25,03:48:08.000,238,11043739,-795,0,1724557687,12657.189957429997,176.04701649000344,54449.21953560001 2024-08-25,03:48:09.000,238,11043731,-795,0,1724557688,12657.109121709997,176.01881996999873,54449.38722648001 2024-08-25,03:48:10.000,238,11043687,-795,0,1724557689,12657.203430050002,176.11045865999768,54449.4291492 2024-08-25,03:48:11.000,238,11043697,-795,0,1724557690,12657.203430050002,176.09636039999896,54449.47107192 2024-08-25,03:48:12.000,238,11043696,-795,0,1724557691,12657.196693739992,176.16685169999982,54449.43613632001 2024-08-25,03:48:13.000,238,11043687,-795,0,1724557692,12657.136066949992,176.12455692000367,54449.38722648001 2024-08-25,03:48:14.000,238,11043678,-795,0,1724557693,12657.196693739992,176.16685169999982,54449.21953560001 2024-08-25,03:48:15.000,238,11043705,-795,0,1724557694,12657.163012190002,176.1527534400011,54448.94703792 2024-08-25,03:48:16.000,238,11043710,-795,0,1724557695,12657.230375289997,176.15980257000047,54448.96799928 2024-08-25,03:48:17.000,238,11043758,-795,0,1724557696,12657.156275879992,176.16685169999982,54448.87716672 2024-08-25,03:48:18.000,238,11043746,-795,0,1724557697,12657.169748499997,176.1879990899979,54448.912102320006 2024-08-25,03:48:19.000,238,11043714,-795,0,1724557698,12657.183221120002,176.1879990899979,54448.98197352001 2024-08-25,03:48:20.000,238,11043702,-795,0,1724557699,12657.230375289997,176.23029387000133,54449.09376744 2024-08-25,03:48:21.000,238,11043698,-795,0,1724557700,12657.129330639997,176.19504822000454,54449.128703040005 2024-08-25,03:48:22.000,238,11043752,-795,0,1724557701,12657.183221120002,176.26553951999813,54449.33831664001 2024-08-25,03:48:23.000,238,11043715,-795,0,1724557702,12657.183221120002,176.24439213000005,54449.30338104 2024-08-25,03:48:24.000,238,11043652,-795,0,1724557703,12657.163012190002,176.21619561000261,54449.26145832 2024-08-25,03:48:25.000,238,11043742,-795,0,1724557704,12657.149539569997,176.25849038999877,54449.35229088 2024-08-25,03:48:26.000,238,11043722,-795,0,1724557705,12657.216902669992,176.27258865000476,54449.35927800001 2024-08-25,03:48:27.000,238,11043686,-795,0,1724557706,12657.216902669992,176.26553951999813,54449.2544712 2024-08-25,03:48:28.000,238,11043714,-795,0,1724557707,12657.169748499997,176.31488343000092,54449.177612880005 2024-08-25,03:48:29.000,238,11043759,-795,0,1724557708,12657.102385400001,176.27963778000412,54448.61864328001 2024-08-25,03:48:30.000,238,11043687,-795,0,1724557709,12657.142803260002,176.29373604000284,54448.91908944 2024-08-25,03:48:31.000,238,11043696,-795,0,1724557710,12657.156275879992,176.2373430000007,54448.93306368001 2024-08-25,03:48:32.000,238,11043713,-795,0,1724557711,12657.129330639997,176.22324474000197,54448.86319248001 2024-08-25,03:48:33.000,238,11043700,-795,0,1724557712,12657.149539569997,176.27258865000476,54448.82825688 2024-08-25,03:48:34.000,238,11043710,-795,0,1724557713,12657.156275879992,176.2373430000007,54449.35229088 2024-08-25,03:48:35.000,238,11043737,-795,0,1724557714,12657.142803260002,176.2514412599994,54449.36626512001 2024-08-25,03:48:36.000,238,11043771,-795,0,1724557715,12657.169748499997,176.27963778000412,54449.40818784001 2024-08-25,03:48:37.000,238,11043741,-795,0,1724557716,12657.169748499997,176.24439213000005,54449.394213600004 2024-08-25,03:48:38.000,238,11043697,-795,0,1724557717,12657.102385400001,176.27258865000476,54449.33831664001 2024-08-25,03:48:39.000,238,11043755,-795,0,1724557718,12657.109121709997,176.32193256000028,54449.03088336001 2024-08-25,03:48:40.000,238,11043711,-795,0,1724557719,12657.102385400001,176.30783430000156,54449.009922000005 2024-08-25,03:48:41.000,238,11043732,-795,0,1724557720,12657.149539569997,176.28668691000348,54449.10075456001 2024-08-25,03:48:42.000,238,11043745,-795,0,1724557721,12657.129330639997,176.32193256000028,54449.08678032 2024-08-25,03:48:43.000,238,11043674,-795,0,1724557722,12657.169748499997,176.3007851700022,54448.83524400001 2024-08-25,03:48:44.000,238,11043730,-795,0,1724557723,12657.122594330001,176.3007851700022,54448.75139856 2024-08-25,03:48:45.000,238,11043738,-795,0,1724557724,12657.109121709997,176.27963778000412,54448.77934704 2024-08-25,03:48:46.000,238,11043687,-795,0,1724557725,12657.008077059996,176.3007851700022,54448.660566 2024-08-25,03:48:47.000,238,11043739,-795,0,1724557726,12657.109121709997,176.29373604000284,54448.99594776 2024-08-25,03:48:48.000,238,11043737,-795,0,1724557727,12657.136066949992,176.32193256000028,54449.26844544001 2024-08-25,03:48:49.000,238,11043701,-795,0,1724557728,12657.122594330001,176.32898168999964,54449.21254848 2024-08-25,03:48:50.000,238,11043718,-795,0,1724557729,12657.115858019992,176.3501290799977,54449.177612880005 2024-08-25,03:48:51.000,238,11043720,-795,0,1724557730,12657.142803260002,176.3501290799977,54449.1147288 2024-08-25,03:48:52.000,238,11043729,-795,0,1724557731,12657.169748499997,176.39242386000114,54449.079793200006 2024-08-25,03:48:53.000,238,11043725,-795,0,1724557732,12657.129330639997,176.3994729900005,54449.00293488001 2024-08-25,03:48:54.000,238,11043731,-795,0,1724557733,12657.115858019992,176.37832560000243,54449.01690912 2024-08-25,03:48:55.000,238,11043702,-795,0,1724557734,12657.115858019992,176.37832560000243,54448.99594776 2024-08-25,03:48:56.000,238,11043732,-795,0,1724557735,12657.122594330001,176.40652211999986,54448.723450080004 2024-08-25,03:48:57.000,238,11043703,-795,0,1724557736,12657.122594330001,176.3994729900005,54448.75838568 2024-08-25,03:48:58.000,238,11043689,-795,0,1724557737,12657.122594330001,176.40652211999986,54448.674540240005 2024-08-25,03:48:59.000,238,11043704,-795,0,1724557738,12657.149539569997,176.37832560000243,54448.77934704 2024-08-25,03:49:00.000,238,11043702,-795,0,1724557739,12657.203430050002,176.37127647000307,54449.02389624001 2024-08-25,03:49:01.000,238,11043682,-795,0,1724557740,12657.230375289997,176.41357124999922,54449.15665152 2024-08-25,03:49:02.000,238,11043690,-795,0,1724557741,12657.203430050002,176.41357124999922,54449.20556136 2024-08-25,03:49:03.000,238,11043696,-795,0,1724557742,12657.189957429997,176.43471864000458,54449.03787048 2024-08-25,03:49:04.000,238,11043737,-795,0,1724557743,12657.183221120002,176.4488169000033,54448.891140960004 2024-08-25,03:49:05.000,238,11043723,-795,0,1724557744,12657.203430050002,176.47701342000073,54448.87716672 2024-08-25,03:49:06.000,238,11043722,-795,0,1724557745,12657.311211009997,176.4488169000033,54449.079793200006 2024-08-25,03:49:07.000,238,11043730,-795,0,1724557746,12657.311211009997,176.46996429000137,54448.9749864 2024-08-25,03:49:08.000,238,11043721,-795,0,1724557747,12657.291002079997,176.47701342000073,54448.90511520001 2024-08-25,03:49:09.000,238,11043654,-795,0,1724557748,12657.297738389992,176.462915160002,54449.0448576 2024-08-25,03:49:10.000,238,11043696,-795,0,1724557749,12657.324683630002,176.42766950999794,54448.66755312001 2024-08-25,03:49:11.000,238,11043672,-795,0,1724557750,12657.392046729998,176.41357124999922,54448.89812808 2024-08-25,03:49:12.000,238,11043698,-795,0,1724557751,12657.385310420002,176.4488169000033,54448.92607656 2024-08-25,03:49:13.000,238,11043720,-795,0,1724557752,12657.439200899993,176.3994729900005,54448.88415384001 2024-08-25,03:49:14.000,238,11043731,-795,0,1724557753,12657.445937209988,176.462915160002,54449.00293488001 2024-08-25,03:49:15.000,238,11043736,-795,0,1724557754,12657.499827689993,176.47701342000073,54449.247484080006 2024-08-25,03:49:16.000,238,11043748,-795,0,1724557755,12657.546981859989,176.4981608099988,54449.07280608001 2024-08-25,03:49:17.000,238,11043680,-795,0,1724557756,12657.533509239998,176.51930820000416,54449.10774168 2024-08-25,03:49:18.000,238,11043728,-795,0,1724557757,12657.546981859989,176.51930820000416,54448.961012160005 2024-08-25,03:49:19.000,238,11043623,-795,0,1724557758,12657.580663409994,176.53340646000288,54449.07280608001 2024-08-25,03:49:20.000,238,11043713,-795,0,1724557759,12657.661499129994,176.56160298000032,54449.15665152 2024-08-25,03:49:21.000,238,11043719,-795,0,1724557760,12657.654762819999,176.5827503699984,54449.177612880005 2024-08-25,03:49:22.000,238,11043745,-795,0,1724557761,12657.722125919994,176.61799602000247,54449.23350984 2024-08-25,03:49:23.000,238,11043669,-795,0,1724557762,12657.735598539999,176.66029079999862,54449.247484080006 2024-08-25,03:49:24.000,238,11043705,-795,0,1724557763,12657.72886222999,176.60389776000375,54449.03088336001 2024-08-25,03:49:25.000,238,11043721,-795,0,1724557764,12657.74907115999,176.57570123999903,54449.16363864 2024-08-25,03:49:26.000,238,11043691,-795,0,1724557765,12657.87706105,176.58979949999775,54449.1147288 2024-08-25,03:49:27.000,238,11043661,-795,0,1724557766,12657.802961639994,176.5968486300044,54449.14267728 2024-08-25,03:49:28.000,238,11043730,-795,0,1724557767,12657.85011580999,176.58979949999775,54449.02389624001 2024-08-25,03:49:29.000,238,11043732,-795,0,1724557768,12657.87706105,176.67438906000461,54449.177612880005 2024-08-25,03:49:30.000,238,11043740,-795,0,1724557769,12657.81643426,176.68143819000397,54449.02389624001 2024-08-25,03:49:31.000,238,11043691,-795,0,1724557770,12657.984842009995,176.68143819000397,54449.31036816 2024-08-25,03:49:32.000,238,11043677,-795,0,1724557771,12658.01852356,176.6955364500027,54449.247484080006 2024-08-25,03:49:33.000,238,11043638,-795,0,1724557772,12658.025259869995,176.72373297000013,54449.2544712 2024-08-25,03:49:34.000,238,11043655,-795,0,1724557773,12658.07241403999,176.6955364500027,54449.296393920005 2024-08-25,03:49:35.000,238,11043724,-795,0,1724557774,12658.11956821,176.72373297000013,54449.37325224 2024-08-25,03:49:36.000,238,11043733,-795,0,1724557775,12658.13977714,176.7307820999995,54449.31036816 2024-08-25,03:49:37.000,238,11043717,-795,0,1724557776,12658.146513449996,176.70258558000205,54449.345303760005 2024-08-25,03:49:38.000,238,11043762,-795,0,1724557777,12658.180195,176.6955364500027,54449.27543256 2024-08-25,03:49:39.000,238,11043721,-795,0,1724557778,12658.261030720001,176.68848732000333,54449.33831664001 2024-08-25,03:49:40.000,238,11043681,-795,0,1724557779,12658.328393819997,176.66733992999798,54449.35927800001 2024-08-25,03:49:41.000,238,11043656,-795,0,1724557780,12658.240821790001,176.6955364500027,54449.19857424001 2024-08-25,03:49:42.000,238,11043712,-795,0,1724557781,12658.321657510001,176.72373297000013,54449.10774168 2024-08-25,03:49:43.000,238,11043697,-795,0,1724557782,12658.348602749997,176.7448803599982,54449.35229088 2024-08-25,03:49:44.000,238,11043762,-795,0,1724557783,12658.409229539997,176.75192949000484,54449.33132952 2024-08-25,03:49:45.000,238,11043714,-795,0,1724557784,12658.442911090002,176.76602775000356,54449.50600752001 2024-08-25,03:49:46.000,238,11043735,-795,0,1724557785,12658.503537880002,176.80127340000035,54449.58985296 2024-08-25,03:49:47.000,238,11043703,-795,0,1724557786,12658.537219429993,176.8083225299997,54449.55491736001 2024-08-25,03:49:48.000,238,11043702,-795,0,1724557787,12658.537219429993,176.78012601000228,54449.526968879996 2024-08-25,03:49:49.000,238,11043718,-795,0,1724557788,12658.577637289993,176.77307688000292,54449.57587872001 2024-08-25,03:49:50.000,238,11043710,-795,0,1724557789,12658.584373600002,176.82242078999843,54449.582865840006 2024-08-25,03:49:51.000,238,11043690,-795,0,1724557790,12658.618055149993,176.76602775000356,54449.729595360004 2024-08-25,03:49:52.000,238,11043732,-795,0,1724557791,12658.618055149993,176.7307820999995,54449.40120072 2024-08-25,03:49:53.000,238,11043712,-795,0,1724557792,12658.651736699998,176.794224270001,54449.47107192 2024-08-25,03:49:54.000,238,11043677,-795,0,1724557793,12658.678681939993,176.76602775000356,54449.512994640005 2024-08-25,03:49:55.000,238,11043682,-795,0,1724557794,12658.779726589994,176.73783122999885,54449.5688916 2024-08-25,03:49:56.000,238,11043730,-795,0,1724557795,12658.772990279998,176.72373297000013,54449.4990204 2024-08-25,03:49:57.000,238,11043750,-795,0,1724557796,12658.739308729993,176.77307688000292,54449.66671128 2024-08-25,03:49:58.000,238,11043696,-795,0,1724557797,12658.806671829989,176.7448803599982,54449.60382720001 2024-08-25,03:49:59.000,238,11043669,-795,0,1724557798,12658.793199209998,176.7307820999995,54449.64574992 2024-08-25,03:50:00.000,238,11043725,-795,0,1724557799,12658.847089689989,176.72373297000013,54449.680685520005 2024-08-25,03:50:01.000,238,11043725,-795,0,1724557800,12658.840353379994,176.75192949000484,54449.729595360004 2024-08-25,03:50:02.000,238,11043740,-795,0,1724557801,12658.914452789999,176.70258558000205,54449.7785052 2024-08-25,03:50:03.000,238,11043674,-795,0,1724557802,12658.900980169994,176.7096347100014,54449.75754384 2024-08-25,03:50:04.000,238,11043695,-795,0,1724557803,12658.954870649999,176.6955364500027,54449.91126048001 2024-08-25,03:50:05.000,238,11043712,-795,0,1724557804,12658.96834326999,176.6955364500027,54449.71562112 2024-08-25,03:50:06.000,238,11043747,-795,0,1724557805,12658.894243859999,176.6955364500027,54449.54793024 2024-08-25,03:50:07.000,238,11043717,-795,0,1724557806,12658.941398029994,176.66029079999862,54449.694659759996 2024-08-25,03:50:08.000,238,11043734,-795,0,1724557807,12658.94813433999,176.68143819000397,54449.49203328 2024-08-25,03:50:09.000,238,11043739,-795,0,1724557808,12658.934661719999,176.65324166999926,54449.394213600004 2024-08-25,03:50:10.000,238,11043675,-795,0,1724557809,12659.03570637,176.70258558000205,54449.7785052 2024-08-25,03:50:11.000,238,11043691,-795,0,1724557810,12659.00876112999,176.7307820999995,54449.82741504 2024-08-25,03:50:12.000,238,11043723,-795,0,1724557811,12658.981815889994,176.71668384000077,54449.77151808001 2024-08-25,03:50:13.000,238,11043718,-795,0,1724557812,12658.90771647999,176.6955364500027,54449.61081432 2024-08-25,03:50:14.000,238,11043706,-795,0,1724557813,12658.96834326999,176.67438906000461,54449.680685520005 2024-08-25,03:50:15.000,238,11043730,-795,0,1724557814,12658.90771647999,176.67438906000461,54449.729595360004 2024-08-25,03:50:16.000,238,11043689,-795,0,1724557815,12658.874034929999,176.6955364500027,54449.65273704001 2024-08-25,03:50:17.000,238,11043681,-795,0,1724557816,12658.847089689989,176.67438906000461,54449.72260824001 2024-08-25,03:50:18.000,238,11043660,-795,0,1724557817,12658.867298619989,176.65324166999926,54449.65273704001 2024-08-25,03:50:19.000,238,11043718,-795,0,1724557818,12658.90771647999,176.6109468900031,54449.708634 2024-08-25,03:50:20.000,238,11043667,-795,0,1724557819,12658.961606959994,176.62504515000182,54449.65972416 2024-08-25,03:50:21.000,238,11043659,-795,0,1724557820,12658.90771647999,176.5968486300044,54449.631775680005 2024-08-25,03:50:22.000,238,11043709,-795,0,1724557821,12658.894243859999,176.66029079999862,54449.35927800001 2024-08-25,03:50:23.000,238,11043707,-795,0,1724557822,12658.900980169994,176.63209428000118,54449.40818784001 2024-08-25,03:50:24.000,238,11043709,-795,0,1724557823,12658.867298619989,176.66029079999862,54449.47107192 2024-08-25,03:50:25.000,238,11043702,-795,0,1724557824,12658.90771647999,176.62504515000182,54449.5688916 2024-08-25,03:50:26.000,238,11043666,-795,0,1724557825,12658.880771239994,176.61799602000247,54449.65972416 2024-08-25,03:50:27.000,238,11043671,-795,0,1724557826,12658.894243859999,176.6109468900031,54449.58985296 2024-08-25,03:50:28.000,238,11043737,-795,0,1724557827,12658.874034929999,176.58979949999775,54449.53395600001 2024-08-25,03:50:29.000,238,11043691,-795,0,1724557828,12658.94813433999,176.61799602000247,54449.61081432 2024-08-25,03:50:30.000,238,11043731,-795,0,1724557829,12658.840353379994,176.61799602000247,54449.71562112 2024-08-25,03:50:31.000,238,11043725,-795,0,1724557830,12658.712363489998,176.53340646000288,54449.45709768001 2024-08-25,03:50:32.000,238,11043716,-795,0,1724557831,12658.759517659993,176.56865210999968,54449.4291492 2024-08-25,03:50:33.000,238,11043712,-795,0,1724557832,12658.732572419998,176.58979949999775,54449.394213600004 2024-08-25,03:50:34.000,238,11043727,-795,0,1724557833,12658.719099799993,176.57570123999903,54449.40818784001 2024-08-25,03:50:35.000,238,11043712,-795,0,1724557834,12658.719099799993,176.5475047200016,54449.35229088 2024-08-25,03:50:36.000,238,11043700,-795,0,1724557835,12658.698890869993,176.58979949999775,54449.345303760005 2024-08-25,03:50:37.000,238,11043716,-795,0,1724557836,12658.665209319988,176.60389776000375,54449.61780144 2024-08-25,03:50:38.000,238,11043711,-795,0,1724557837,12658.543955740002,176.6109468900031,54449.415174960006 2024-08-25,03:50:39.000,238,11043725,-795,0,1724557838,12658.611318839998,176.63209428000118,54449.37325224 2024-08-25,03:50:40.000,238,11043733,-795,0,1724557839,12658.638264079993,176.63209428000118,54449.45709768001 2024-08-25,03:50:41.000,238,11043691,-795,0,1724557840,12658.577637289993,176.6109468900031,54449.464084800005 2024-08-25,03:50:42.000,238,11043764,-795,0,1724557841,12658.530483119997,176.68143819000397,54449.45011056 2024-08-25,03:50:43.000,238,11043691,-795,0,1724557842,12658.496801569992,176.6109468900031,54449.51998176 2024-08-25,03:50:44.000,238,11043700,-795,0,1724557843,12658.415965849992,176.63914341000054,54449.61780144 2024-08-25,03:50:45.000,238,11043664,-795,0,1724557844,12658.389020609997,176.5968486300044,54449.21953560001 2024-08-25,03:50:46.000,238,11043690,-795,0,1724557845,12658.402493230002,176.58979949999775,54449.2544712 2024-08-25,03:50:47.000,238,11043739,-795,0,1724557846,12658.389020609997,176.56865210999968,54449.3243424 2024-08-25,03:50:48.000,238,11043718,-795,0,1724557847,12658.368811679997,176.6109468900031,54449.1147288 2024-08-25,03:50:49.000,238,11043689,-795,0,1724557848,12658.287975959996,176.57570123999903,54448.98197352001 2024-08-25,03:50:50.000,238,11043718,-795,0,1724557849,12658.348602749997,176.63209428000118,54449.26145832 2024-08-25,03:50:51.000,238,11043710,-795,0,1724557850,12658.308184889996,176.62504515000182,54449.36626512001 2024-08-25,03:50:52.000,238,11043709,-795,0,1724557851,12658.287975959996,176.63209428000118,54449.37325224 2024-08-25,03:50:53.000,238,11043734,-795,0,1724557852,12658.247558099996,176.6109468900031,54449.26145832 2024-08-25,03:50:54.000,238,11043695,-795,0,1724557853,12658.220612860001,176.62504515000182,54449.24049696001 2024-08-25,03:50:55.000,238,11043699,-795,0,1724557854,12658.13977714,176.63209428000118,54449.1846 2024-08-25,03:50:56.000,238,11043725,-795,0,1724557855,12658.126304519996,176.6109468900031,54449.3243424 2024-08-25,03:50:57.000,238,11043685,-795,0,1724557856,12658.025259869995,176.5827503699984,54449.14966440001 2024-08-25,03:50:58.000,238,11043694,-795,0,1724557857,12658.045468799995,176.57570123999903,54449.247484080006 2024-08-25,03:50:59.000,238,11043728,-795,0,1724557858,12658.106095589996,176.5827503699984,54449.14966440001 2024-08-25,03:51:00.000,238,11043692,-795,0,1724557859,12658.11956821,176.55455385000096,54449.07280608001 2024-08-25,03:51:01.000,238,11043699,-795,0,1724557860,12658.11283189999,176.57570123999903,54448.75838568 2024-08-25,03:51:02.000,238,11043725,-795,0,1724557861,12658.03873249,176.6109468900031,54448.61864328001 2024-08-25,03:51:03.000,238,11043702,-795,0,1724557862,12657.984842009995,176.58979949999775,54448.555759200004 2024-08-25,03:51:04.000,238,11043721,-795,0,1724557863,12657.99831463,176.66029079999862,54448.723450080004 2024-08-25,03:51:05.000,238,11043682,-795,0,1724557864,12657.883797359995,176.73783122999885,54448.576720560006 2024-08-25,03:51:06.000,238,11043665,-795,0,1724557865,12657.85685212,176.73783122999885,54448.68851448001 2024-08-25,03:51:07.000,238,11043747,-795,0,1724557866,12657.762543779994,176.68848732000333,54448.59768192001 2024-08-25,03:51:08.000,238,11043706,-795,0,1724557867,12657.76928008999,176.67438906000461,54448.61864328001 2024-08-25,03:51:09.000,238,11043693,-755,0,1724557868,12657.74907115999,176.66029079999862,54448.83524400001 2024-08-25,03:51:10.000,238,11043705,-795,0,1724557869,12657.74907115999,176.60389776000375,54448.88415384001 2024-08-25,03:51:11.000,238,11043702,-795,0,1724557870,12657.701916989994,176.5968486300044,54448.86319248001 2024-08-25,03:51:12.000,238,11043739,-795,0,1724557871,12657.668235439989,176.60389776000375,54448.56973344001 2024-08-25,03:51:13.000,238,11043726,-795,0,1724557872,12657.661499129994,176.6109468900031,54448.51383648 2024-08-25,03:51:14.000,238,11043716,-795,0,1724557873,12657.587399719989,176.62504515000182,54448.36011984001 2024-08-25,03:51:15.000,238,11043700,-795,0,1724557874,12657.614344959999,176.6461925399999,54448.44396528 2024-08-25,03:51:16.000,238,11043711,-795,0,1724557875,12657.621081269994,176.6461925399999,54448.37409408 2024-08-25,03:51:17.000,238,11043670,-795,0,1724557876,12657.580663409994,176.7096347100014,54448.625630400005 2024-08-25,03:51:18.000,238,11043729,-795,0,1724557877,12657.472882449998,176.67438906000461,54448.47191376 2024-08-25,03:51:19.000,238,11043663,-795,0,1724557878,12657.472882449998,176.72373297000013,54448.47191376 2024-08-25,03:51:20.000,238,11043711,-795,0,1724557879,12657.486355069988,176.7448803599982,54448.56973344001 2024-08-25,03:51:21.000,238,11043683,-795,0,1724557880,12657.412255659998,176.78717514000164,54448.54178496 2024-08-25,03:51:22.000,238,11043715,-795,0,1724557881,12657.439200899993,176.7589786200042,54448.53479784 2024-08-25,03:51:23.000,238,11043740,-795,0,1724557882,12657.338156249993,176.78012601000228,54448.576720560006 2024-08-25,03:51:24.000,238,11043719,-795,0,1724557883,12657.311211009997,176.794224270001,54448.53479784 2024-08-25,03:51:25.000,238,11043656,-795,0,1724557884,12657.344892560002,176.75192949000484,54448.52082360001 2024-08-25,03:51:26.000,238,11043704,-795,0,1724557885,12657.331419939997,176.72373297000013,54448.30422288 2024-08-25,03:51:27.000,238,11043700,-795,0,1724557886,12657.304474700002,176.73783122999885,54448.1015964 2024-08-25,03:51:28.000,238,11043744,-795,0,1724557887,12657.270793149997,176.72373297000013,54447.954866880005 2024-08-25,03:51:29.000,238,11043701,-795,0,1724557888,12657.250584219997,176.76602775000356,54447.93390552 2024-08-25,03:51:30.000,238,11043691,-795,0,1724557889,12657.324683630002,176.73783122999885,54448.16448048001 2024-08-25,03:51:31.000,238,11043726,-795,0,1724557890,12657.264056840002,176.75192949000484,54448.26230016001 2024-08-25,03:51:32.000,238,11043680,-795,0,1724557891,12657.169748499997,176.75192949000484,54447.99678960001 2024-08-25,03:51:33.000,238,11043665,-795,0,1724557892,12657.284265770002,176.72373297000013,54448.06666080001 2024-08-25,03:51:34.000,238,11043697,-795,0,1724557893,12657.250584219997,176.68848732000333,54448.17845472 2024-08-25,03:51:35.000,238,11043734,-795,0,1724557894,12657.230375289997,176.6955364500027,54448.24832592 2024-08-25,03:51:36.000,238,11043737,-795,0,1724557895,12657.291002079997,176.68848732000333,54448.36710696 2024-08-25,03:51:37.000,238,11043675,-795,0,1724557896,12657.250584219997,176.66029079999862,54448.22736456 2024-08-25,03:51:38.000,238,11043748,-795,0,1724557897,12657.250584219997,176.67438906000461,54448.29723576 2024-08-25,03:51:39.000,238,11043706,-795,0,1724557898,12657.264056840002,176.65324166999926,54448.03871232 2024-08-25,03:51:40.000,238,11043702,-795,0,1724557899,12657.264056840002,176.62504515000182,54447.836085840005 2024-08-25,03:51:41.000,238,11043688,-795,0,1724557900,12657.196693739992,176.6461925399999,54447.59153664001 2024-08-25,03:51:42.000,238,11043694,-795,0,1724557901,12657.196693739992,176.61799602000247,54447.62647224 2024-08-25,03:51:43.000,238,11043707,-795,0,1724557902,12657.163012190002,176.65324166999926,54447.570575280006 2024-08-25,03:51:44.000,238,11043707,-795,0,1724557903,12657.149539569997,176.6955364500027,54447.836085840005 2024-08-25,03:51:45.000,238,11043715,-795,0,1724557904,12657.183221120002,176.68848732000333,54447.954866880005 2024-08-25,03:51:46.000,238,11043697,-795,0,1724557905,12657.243847910002,176.7096347100014,54447.961854 2024-08-25,03:51:47.000,238,11043726,-795,0,1724557906,12657.169748499997,176.6955364500027,54447.92691840001 2024-08-25,03:51:48.000,238,11043695,-795,0,1724557907,12657.109121709997,176.70258558000205,54448.052686560004 2024-08-25,03:51:49.000,238,11043735,-795,0,1724557908,12657.122594330001,176.66733992999798,54448.2064032 2024-08-25,03:51:50.000,238,11043741,-795,0,1724557909,12657.142803260002,176.68848732000333,54448.19242896001 2024-08-25,03:51:51.000,238,11043722,-795,0,1724557910,12657.129330639997,176.71668384000077,54448.18544184001 2024-08-25,03:51:52.000,238,11043693,-795,0,1724557911,12657.082176470001,176.72373297000013,54447.7522404 2024-08-25,03:51:53.000,238,11043748,-795,0,1724557912,12657.068703849996,176.68143819000397,54447.51467832001 2024-08-25,03:51:54.000,238,11043717,-795,0,1724557913,12657.035022299991,176.72373297000013,54447.55660104 2024-08-25,03:51:55.000,238,11043700,-795,0,1724557914,12657.048494919996,176.7096347100014,54447.66140784001 2024-08-25,03:51:56.000,238,11043696,-795,0,1724557915,12657.014813369991,176.73783122999885,54447.619485120005 2024-08-25,03:51:57.000,238,11043679,-795,0,1724557916,12657.041758610001,176.76602775000356,54447.87800856001 2024-08-25,03:51:58.000,238,11043682,-795,0,1724557917,12657.008077059996,176.72373297000013,54447.74525328 2024-08-25,03:51:59.000,238,11043694,-795,0,1724557918,12656.987868129996,176.80127340000035,54447.77320176 2024-08-25,03:52:00.000,238,11043706,-795,0,1724557919,12657.028285989996,176.80127340000035,54447.86403432 2024-08-25,03:52:01.000,238,11043696,-795,0,1724557920,12657.021549680001,176.80127340000035,54447.961854 2024-08-25,03:52:02.000,238,11043709,-795,0,1724557921,12657.008077059996,176.78717514000164,54448.09460928001 2024-08-25,03:52:03.000,238,11043743,-795,0,1724557922,12656.967659199996,176.76602775000356,54448.052686560004 2024-08-25,03:52:04.000,238,11043729,-795,0,1724557923,12656.96092289,176.80127340000035,54448.0317252 2024-08-25,03:52:05.000,238,11043660,-795,0,1724557924,12657.014813369991,176.8294699199978,54447.97582824001 2024-08-25,03:52:06.000,238,11043724,-795,0,1724557925,12656.947450269996,176.8294699199978,54447.41685864 2024-08-25,03:52:07.000,238,11043712,-795,0,1724557926,12657.014813369991,176.8294699199978,54447.56358816001 2024-08-25,03:52:08.000,238,11043718,-795,0,1724557927,12657.035022299991,176.85061731000314,54447.43083288 2024-08-25,03:52:09.000,238,11043747,-795,0,1724557928,12656.987868129996,176.88586295999994,54447.49371696001 2024-08-25,03:52:10.000,238,11043721,-795,0,1724557929,12657.061967540001,176.88586295999994,54447.66140784001 2024-08-25,03:52:11.000,238,11043678,-795,0,1724557930,12657.068703849996,176.88586295999994,54447.85704720001 2024-08-25,03:52:12.000,238,11043729,-795,0,1724557931,12657.014813369991,176.92815774000337,54447.79416312 2024-08-25,03:52:13.000,238,11043675,-795,0,1724557932,12657.068703849996,176.91405948000465,54447.717304800004 2024-08-25,03:52:14.000,238,11043720,-795,0,1724557933,12657.035022299991,176.9422560000021,54447.7522404 2024-08-25,03:52:15.000,238,11043695,-795,0,1724557934,12657.068703849996,176.9422560000021,54447.96884112 2024-08-25,03:52:16.000,238,11043736,-795,0,1724557935,12657.129330639997,176.94930513000145,54447.99678960001 2024-08-25,03:52:17.000,238,11043680,-795,0,1724557936,12657.136066949992,176.97045251999953,54447.98281536 2024-08-25,03:52:18.000,238,11043747,-795,0,1724557937,12657.136066949992,176.99159991000488,54447.94089264 2024-08-25,03:52:19.000,238,11043696,-795,0,1724557938,12657.189957429997,176.97750164999889,54447.451794240005 2024-08-25,03:52:20.000,238,11043730,-795,0,1724557939,12657.250584219997,176.97750164999889,54447.51467832001 2024-08-25,03:52:21.000,238,11043637,-795,0,1724557940,12657.142803260002,176.99159991000488,54447.333013200005 2024-08-25,03:52:22.000,238,11043738,-795,0,1724557941,12657.196693739992,177.01274730000296,54447.47275560001 2024-08-25,03:52:23.000,238,11043721,-795,0,1724557942,12657.142803260002,176.98455077999824,54447.32602608001 2024-08-25,03:52:24.000,238,11043733,-795,0,1724557943,12657.149539569997,177.04799294999975,54447.61249800001 2024-08-25,03:52:25.000,238,11043719,-795,0,1724557944,12657.196693739992,177.08323860000382,54447.79416312 2024-08-25,03:52:26.000,238,11043744,-795,0,1724557945,12657.230375289997,177.06914033999783,54447.77320176 2024-08-25,03:52:27.000,238,11043689,-795,0,1724557946,12657.203430050002,177.09733686000254,54447.836085840005 2024-08-25,03:52:28.000,238,11043715,-795,0,1724557947,12657.216902669992,177.11848425000062,54447.89896992001 2024-08-25,03:52:29.000,238,11043705,-795,0,1724557948,12657.237111599992,177.1678281600034,54447.98281536 2024-08-25,03:52:30.000,238,11043729,-795,0,1724557949,12657.196693739992,177.1396316399987,54447.905957040006 2024-08-25,03:52:31.000,238,11043722,-795,0,1724557950,12657.243847910002,177.16077903000405,54447.91294416 2024-08-25,03:52:32.000,238,11043759,-795,0,1724557951,12657.210166359997,177.19602468000085,54447.41685864 2024-08-25,03:52:33.000,238,11043753,-795,0,1724557952,12657.088912779996,177.24536859000364,54447.37493592001 2024-08-25,03:52:34.000,238,11043706,-795,0,1724557953,12657.156275879992,177.22422119999828,54447.36096168 2024-08-25,03:52:35.000,238,11043723,-795,0,1724557954,12657.250584219997,177.2030738100002,54447.49371696001 2024-08-25,03:52:36.000,238,11043701,-795,0,1724557955,12657.183221120002,177.21012293999956,54447.31903896 2024-08-25,03:52:37.000,238,11043762,-795,0,1724557956,12657.216902669992,177.23831946000428,54447.56358816001 2024-08-25,03:52:38.000,238,11043741,-795,0,1724557957,12657.203430050002,177.28061424000043,54447.570575280006 2024-08-25,03:52:39.000,238,11043681,-795,0,1724557958,12657.189957429997,177.24536859000364,54447.56358816001 2024-08-25,03:52:40.000,238,11043703,-795,0,1724557959,12657.216902669992,177.21717206999892,54447.85704720001 2024-08-25,03:52:41.000,238,11043718,-795,0,1724557960,12657.189957429997,177.21012293999956,54447.86403432 2024-08-25,03:52:42.000,238,11043726,-795,0,1724557961,12657.237111599992,177.22422119999828,54447.85006008001 2024-08-25,03:52:43.000,238,11043716,-795,0,1724557962,12657.210166359997,177.19602468000085,54447.80813736001 2024-08-25,03:52:44.000,238,11043728,-795,0,1724557963,12657.210166359997,177.18192642000213,54447.74525328 2024-08-25,03:52:45.000,238,11043712,-795,0,1724557964,12657.257320529992,177.1537299000047,54447.59852376 2024-08-25,03:52:46.000,238,11043697,-795,0,1724557965,12657.183221120002,177.1678281600034,54447.10243824 2024-08-25,03:52:47.000,238,11043664,-795,0,1724557966,12657.250584219997,177.12553337999998,54447.24218064 2024-08-25,03:52:48.000,238,11043695,-795,0,1724557967,12657.264056840002,177.09028773000318,54447.24218064 2024-08-25,03:52:49.000,238,11043704,-795,0,1724557968,12657.237111599992,177.1043859900019,54447.17929656001 2024-08-25,03:52:50.000,238,11043717,-795,0,1724557969,12657.311211009997,177.08323860000382,54447.18628368001 2024-08-25,03:52:51.000,238,11043739,-795,0,1724557970,12657.317947319993,177.1043859900019,54447.58454952 2024-08-25,03:52:52.000,238,11043729,-795,0,1724557971,12657.304474700002,177.09733686000254,54447.47275560001 2024-08-25,03:52:53.000,238,11043678,-795,0,1724557972,12657.297738389992,177.07618947000446,54447.6474336 2024-08-25,03:52:54.000,238,11043650,-795,0,1724557973,12657.291002079997,177.09733686000254,54447.66140784001 2024-08-25,03:52:55.000,238,11043702,-795,0,1724557974,12657.297738389992,177.08323860000382,54447.65442072 2024-08-25,03:52:56.000,238,11043733,-795,0,1724557975,12657.284265770002,177.09028773000318,54447.58454952 2024-08-25,03:52:57.000,238,11043688,-795,0,1724557976,12657.284265770002,177.06914033999783,54447.59852376 2024-08-25,03:52:58.000,238,11043726,-795,0,1724557977,12657.311211009997,177.09733686000254,54447.402884400006 2024-08-25,03:52:59.000,238,11043707,-795,0,1724557978,12657.365101490002,177.08323860000382,54447.235193520006 2024-08-25,03:53:00.000,238,11043715,-795,0,1724557979,12657.324683630002,177.06209120999847,54447.1932708 2024-08-25,03:53:01.000,238,11043660,-795,0,1724557980,12657.297738389992,177.07618947000446,54447.10243824 2024-08-25,03:53:02.000,238,11043702,-795,0,1724557981,12657.203430050002,177.09733686000254,54446.96968296001 2024-08-25,03:53:03.000,238,11043690,-795,0,1724557982,12657.196693739992,177.09028773000318,54446.96968296001 2024-08-25,03:53:04.000,238,11043711,-795,0,1724557983,12657.169748499997,177.1043859900019,54447.14436096 2024-08-25,03:53:05.000,238,11043694,-795,0,1724557984,12657.210166359997,177.11848425000062,54447.25615488001 2024-08-25,03:53:06.000,238,11043739,-795,0,1724557985,12657.183221120002,177.1043859900019,54447.47974272 2024-08-25,03:53:07.000,238,11043729,-795,0,1724557986,12657.176484809992,177.07618947000446,54447.42384576001 2024-08-25,03:53:08.000,238,11043766,-795,0,1724557987,12657.142803260002,177.07618947000446,54447.43782 2024-08-25,03:53:09.000,238,11043687,-795,0,1724557988,12657.183221120002,177.0409438200004,54447.45878136 2024-08-25,03:53:10.000,238,11043671,-795,0,1724557989,12657.102385400001,177.0409438200004,54447.35397456001 2024-08-25,03:53:11.000,238,11043715,-795,0,1724557990,12657.122594330001,176.99864904000424,54447.214232160004 2024-08-25,03:53:12.000,238,11043674,-795,0,1724557991,12657.055231229991,177.02684556000168,54447.08147688 2024-08-25,03:53:13.000,238,11043702,-795,0,1724557992,12657.055231229991,176.94930513000145,54446.76006936 2024-08-25,03:53:14.000,238,11043666,-795,0,1724557993,12657.075440159992,176.94930513000145,54446.8089792 2024-08-25,03:53:15.000,238,11043700,-795,0,1724557994,12657.075440159992,176.9422560000021,54446.913786 2024-08-25,03:53:16.000,238,11043704,-795,0,1724557995,12657.075440159992,176.921108610004,54446.90679888 2024-08-25,03:53:17.000,238,11043705,-795,0,1724557996,12657.088912779996,176.89996121999866,54446.81596632 2024-08-25,03:53:18.000,238,11043703,-795,0,1724557997,12657.008077059996,176.9563542600008,54446.93474736 2024-08-25,03:53:19.000,238,11043667,-795,0,1724557998,12657.048494919996,176.921108610004,54447.1932708 2024-08-25,03:53:20.000,238,11043703,-795,0,1724557999,12657.041758610001,176.90701034999802,54447.24916776 2024-08-25,03:53:21.000,238,11043748,-795,0,1724558000,12657.075440159992,176.87881383000058,54447.31903896 2024-08-25,03:53:22.000,238,11043775,-795,0,1724558001,12657.041758610001,176.86471557000186,54447.2980776 2024-08-25,03:53:23.000,238,11043710,-795,0,1724558002,12657.008077059996,176.90701034999802,54447.17230944 2024-08-25,03:53:24.000,238,11043689,-755,0,1724558003,12657.008077059996,176.86471557000186,54447.02557992 2024-08-25,03:53:25.000,238,11043658,-795,0,1724558004,12657.001340750001,176.88586295999994,54447.06051552001 2024-08-25,03:53:26.000,238,11043738,-795,0,1724558005,12657.021549680001,176.84356818000379,54446.79500496 2024-08-25,03:53:27.000,238,11043693,-795,0,1724558006,12656.994604439991,176.85061731000314,54446.70417240001 2024-08-25,03:53:28.000,238,11043752,-795,0,1724558007,12657.008077059996,176.81537165999907,54446.564430000006 2024-08-25,03:53:29.000,238,11043699,-795,0,1724558008,12656.98113182,176.794224270001,54446.50853304001 2024-08-25,03:53:30.000,238,11043740,-795,0,1724558009,12656.994604439991,176.7589786200042,54446.613339840005 2024-08-25,03:53:31.000,238,11043729,-795,0,1724558010,12656.94071396,176.73783122999885,54446.97667008 2024-08-25,03:53:32.000,238,11043759,-795,0,1724558011,12656.87335085999,176.7589786200042,54447.09545112 2024-08-25,03:53:33.000,238,11043649,-795,0,1724558012,12656.73862466,176.73783122999885,54447.01859280001 2024-08-25,03:53:34.000,238,11043725,-795,0,1724558013,12656.71841573,176.73783122999885,54446.781030720005 2024-08-25,03:53:35.000,238,11043722,-795,0,1724558014,12656.664525249995,176.7589786200042,54446.997631440005 2024-08-25,03:53:36.000,238,11043741,-795,0,1724558015,12656.6982068,176.77307688000292,54446.8089792 2024-08-25,03:53:37.000,238,11043740,-795,0,1724558016,12656.583689529994,176.794224270001,54446.59237848 2024-08-25,03:53:38.000,238,11043709,-795,0,1724558017,12656.61063476999,176.8083225299997,54446.72513376001 2024-08-25,03:53:39.000,238,11043718,-795,0,1724558018,12656.55000797999,176.794224270001,54446.732120880006 2024-08-25,03:53:40.000,238,11043672,-795,0,1724558019,12656.50959011999,176.78717514000164,54446.43866184001 2024-08-25,03:53:41.000,238,11043639,-795,0,1724558020,12656.46917225999,176.80127340000035,54446.22206112001 2024-08-25,03:53:42.000,238,11043726,-795,0,1724558021,12656.482644879994,176.794224270001,54446.3548164 2024-08-25,03:53:43.000,238,11043689,-795,0,1724558022,12656.428754399989,176.80127340000035,54446.34782928001 2024-08-25,03:53:44.000,238,11043725,-795,0,1724558023,12656.408545469989,176.77307688000292,54446.5294944 2024-08-25,03:53:45.000,238,11043711,-795,0,1724558024,12656.395072849999,176.78717514000164,54446.87186328001 2024-08-25,03:53:46.000,238,11043725,-795,0,1724558025,12656.320973439993,176.794224270001,54446.76006936 2024-08-25,03:53:47.000,238,11043695,-795,0,1724558026,12656.320973439993,176.73783122999885,54446.85090192001 2024-08-25,03:53:48.000,238,11043703,-795,0,1724558027,12656.307500819988,176.7448803599982,54446.62731408 2024-08-25,03:53:49.000,238,11043656,-795,0,1724558028,12656.233401409998,176.76602775000356,54446.52250728 2024-08-25,03:53:50.000,238,11043655,-795,0,1724558029,12656.246874029988,176.73783122999885,54446.564430000006 2024-08-25,03:53:51.000,238,11043711,-795,0,1724558030,12656.253610339998,176.71668384000077,54446.55744288001 2024-08-25,03:53:52.000,238,11043717,-795,0,1724558031,12656.192983549998,176.72373297000013,54446.41770048001 2024-08-25,03:53:53.000,238,11043716,-795,0,1724558032,12656.112147829997,176.68143819000397,54446.34782928001 2024-08-25,03:53:54.000,238,11043685,-795,0,1724558033,12656.152565689998,176.67438906000461,54446.13821568 2024-08-25,03:53:55.000,238,11043678,-795,0,1724558034,12656.145829380002,176.6461925399999,54446.208086880004 2024-08-25,03:53:56.000,238,11043700,-795,0,1724558035,12656.145829380002,176.58979949999775,54446.396739120006 2024-08-25,03:53:57.000,238,11043660,-795,0,1724558036,12656.058257349992,176.62504515000182,54446.38276488 2024-08-25,03:53:58.000,238,11043696,-795,0,1724558037,12656.017839489992,176.5968486300044,54446.208086880004 2024-08-25,03:53:59.000,238,11043708,-795,0,1724558038,12655.970685319997,176.62504515000182,54446.445648960005 2024-08-25,03:54:00.000,238,11043706,-795,0,1724558039,12655.977421629992,176.63209428000118,54446.48757168001 2024-08-25,03:54:01.000,238,11043704,-795,0,1724558040,12655.957212699992,176.67438906000461,54446.29193232 2024-08-25,03:54:02.000,238,11043729,-795,0,1724558041,12655.950476389997,176.66029079999862,54446.2849452 2024-08-25,03:54:03.000,238,11043719,-795,0,1724558042,12655.869640669996,176.6109468900031,54446.24302248 2024-08-25,03:54:04.000,238,11043756,-795,0,1724558043,12655.862904360001,176.5968486300044,54446.18013840001 2024-08-25,03:54:05.000,238,11043717,-795,0,1724558044,12655.856168049992,176.5968486300044,54446.29891944001 2024-08-25,03:54:06.000,238,11043726,-795,0,1724558045,12655.734914469991,176.61799602000247,54446.00546040001 2024-08-25,03:54:07.000,238,11043714,-795,0,1724558046,12655.782068640001,176.58979949999775,54446.00546040001 2024-08-25,03:54:08.000,238,11043691,-795,0,1724558047,12655.768596019996,176.57570123999903,54445.73994984 2024-08-25,03:54:09.000,238,11043720,-795,0,1724558048,12655.68102399,176.5827503699984,54445.94956344 2024-08-25,03:54:10.000,238,11043662,-795,0,1724558049,12655.687760299996,176.56865210999968,54446.04738312 2024-08-25,03:54:11.000,238,11043719,-795,0,1724558050,12655.65407874999,176.57570123999903,54445.991486160005 2024-08-25,03:54:12.000,238,11043742,-795,0,1724558051,12655.586715649995,176.5827503699984,54445.95655056 2024-08-25,03:54:13.000,238,11043719,-795,0,1724558052,12655.53956148,176.6109468900031,54446.00546040001 2024-08-25,03:54:14.000,238,11043663,-795,0,1724558053,12655.526088859995,176.66029079999862,54445.9006536 2024-08-25,03:54:15.000,238,11043703,-795,0,1724558054,12655.47219837999,176.65324166999926,54445.80283392 2024-08-25,03:54:16.000,238,11043722,-795,0,1724558055,12655.49240730999,176.62504515000182,54445.87969224 2024-08-25,03:54:17.000,238,11043728,-795,0,1724558056,12655.37789004,176.61799602000247,54445.67007864001 2024-08-25,03:54:18.000,238,11043726,-795,0,1724558057,12655.41157158999,176.66733992999798,54445.80982104 2024-08-25,03:54:19.000,238,11043729,-795,0,1724558058,12655.45872576,176.6109468900031,54445.76789832001 2024-08-25,03:54:20.000,238,11043702,-795,0,1724558059,12655.43851683,176.63209428000118,54445.71200136 2024-08-25,03:54:21.000,238,11043684,-755,0,1724558060,12655.45872576,176.5968486300044,54445.52334912 2024-08-25,03:54:22.000,238,11043747,-795,0,1724558061,12655.364417419994,176.57570123999903,54445.64213016 2024-08-25,03:54:23.000,238,11043724,-795,0,1724558062,12655.384626349995,176.56865210999968,54445.57225896 2024-08-25,03:54:24.000,238,11043716,-795,0,1724558063,12655.384626349995,176.5475047200016,54445.54431048 2024-08-25,03:54:25.000,238,11043749,-795,0,1724558064,12655.37789004,176.56865210999968,54445.656104400005 2024-08-25,03:54:26.000,238,11043718,-795,0,1724558065,12655.41157158999,176.60389776000375,54445.69104 2024-08-25,03:54:27.000,238,11043667,-795,0,1724558066,12655.33073586999,176.5968486300044,54445.64911728001 2024-08-25,03:54:28.000,238,11043714,-795,0,1724558067,12655.317263249999,176.57570123999903,54445.52334912 2024-08-25,03:54:29.000,238,11043702,-795,0,1724558068,12655.33073586999,176.5827503699984,54445.5862332 2024-08-25,03:54:30.000,238,11043716,-795,0,1724558069,12655.33073586999,176.56160298000032,54445.54431048 2024-08-25,03:54:31.000,238,11043674,-795,0,1724558070,12655.283581699994,176.6109468900031,54445.46745216 2024-08-25,03:54:32.000,238,11043647,-795,0,1724558071,12655.283581699994,176.5968486300044,54445.35565824 2024-08-25,03:54:33.000,238,11043739,-795,0,1724558072,12655.256636459999,176.56160298000032,54445.390593840006 2024-08-25,03:54:34.000,238,11043719,-795,0,1724558073,12655.31052693999,176.5827503699984,54445.439503680005 2024-08-25,03:54:35.000,238,11043550,-795,0,1724558074,12655.276845389999,176.52635733000352,54445.32770976 2024-08-25,03:54:36.000,238,11043712,-795,0,1724558075,12655.263372769994,176.56160298000032,54445.29976128 2024-08-25,03:54:37.000,238,11043754,-795,0,1724558076,12655.27010907999,176.51930820000416,54445.39758096 2024-08-25,03:54:38.000,238,11043716,-795,0,1724558077,12655.196009669999,176.5475047200016,54445.18796736 2024-08-25,03:54:39.000,238,11043699,-795,0,1724558078,12655.202745979994,176.51930820000416,54445.26482568001 2024-08-25,03:54:40.000,238,11043701,-795,0,1724558079,12655.222954909994,176.54045559000224,54445.27879992 2024-08-25,03:54:41.000,238,11043683,-795,0,1724558080,12655.216218599999,176.58979949999775,54445.32770976 2024-08-25,03:54:42.000,238,11043725,-795,0,1724558081,12655.155591809998,176.5475047200016,54445.341684000006 2024-08-25,03:54:43.000,238,11043726,-795,0,1724558082,12655.162328119994,176.55455385000096,54445.35565824 2024-08-25,03:54:44.000,238,11043679,-795,0,1724558083,12655.189273359989,176.56160298000032,54445.320722640005 2024-08-25,03:54:45.000,238,11043737,-795,0,1724558084,12655.094965019998,176.55455385000096,54445.25085144 2024-08-25,03:54:46.000,238,11043732,-795,0,1724558085,12655.121910259993,176.56865210999968,54445.27879992 2024-08-25,03:54:47.000,238,11043722,-795,0,1724558086,12655.135382879998,176.57570123999903,54445.29277416001 2024-08-25,03:54:48.000,238,11043697,-795,0,1724558087,12655.142119189994,176.56160298000032,54445.35565824 2024-08-25,03:54:49.000,238,11043721,-795,0,1724558088,12654.987184060003,176.54045559000224,54444.84559848 2024-08-25,03:54:50.000,238,11043696,-795,0,1724558089,12655.047810849988,176.54045559000224,54445.02726360001 2024-08-25,03:54:51.000,238,11043748,-795,0,1724558090,12655.088228709988,176.55455385000096,54444.985340880005 2024-08-25,03:54:52.000,238,11043694,-795,0,1724558091,12655.081492399993,176.56160298000032,54445.09014768 2024-08-25,03:54:53.000,238,11043692,-795,0,1724558092,12655.054547159998,176.54045559000224,54444.72681744 2024-08-25,03:54:54.000,238,11043726,-795,0,1724558093,12655.027601919988,176.56865210999968,54444.992328 2024-08-25,03:54:55.000,238,11043748,-795,0,1724558094,12655.014129299998,176.5475047200016,54444.97835376001 2024-08-25,03:54:56.000,238,11043668,-795,0,1724558095,12654.993920369998,176.56160298000032,54444.936431040005 2024-08-25,03:54:57.000,238,11043713,-795,0,1724558096,12655.014129299998,176.56865210999968,54444.866559840004 2024-08-25,03:54:58.000,238,11043723,-795,0,1724558097,12654.966975130003,176.5968486300044,54444.90848256001 2024-08-25,03:54:59.000,238,11043706,-795,0,1724558098,12654.993920369998,176.54045559000224,54444.97835376001 2024-08-25,03:55:00.000,238,11043684,-795,0,1724558099,12655.000656679993,176.56865210999968,54444.97835376001 2024-08-25,03:55:01.000,238,11043693,-795,0,1724558100,12654.966975130003,176.54045559000224,54445.16001888 2024-08-25,03:55:02.000,238,11043658,-795,0,1724558101,12654.886139410002,176.5475047200016,54444.7827144 2024-08-25,03:55:03.000,238,11043699,-795,0,1724558102,12654.899612029993,176.51930820000416,54444.72681744 2024-08-25,03:55:04.000,238,11043754,-795,0,1724558103,12654.886139410002,176.5122590700048,54444.64297200001 2024-08-25,03:55:05.000,238,11043720,-795,0,1724558104,12654.879403099992,176.5122590700048,54444.78970152001 2024-08-25,03:55:06.000,238,11043741,-795,0,1724558105,12654.919820959993,176.50520993999817,54444.58707504 2024-08-25,03:55:07.000,238,11043716,-795,0,1724558106,12654.906348340002,176.56160298000032,54444.75476592 2024-08-25,03:55:08.000,238,11043729,-795,0,1724558107,12654.818776309992,176.57570123999903,54444.7477788 2024-08-25,03:55:09.000,238,11043726,-795,0,1724558108,12654.825512620002,176.5475047200016,54444.698868960004 2024-08-25,03:55:10.000,238,11043758,-795,0,1724558109,12654.778358449992,176.5968486300044,54444.70585608 2024-08-25,03:55:11.000,238,11043721,-795,0,1724558110,12654.771622139997,176.5475047200016,54444.6779076 2024-08-25,03:55:12.000,238,11043761,-795,0,1724558111,12654.744676900002,176.6109468900031,54444.62899776 2024-08-25,03:55:13.000,238,11043766,-795,0,1724558112,12654.731204279997,176.5827503699984,54444.62899776 2024-08-25,03:55:14.000,238,11043700,-795,0,1724558113,12654.684050110001,176.53340646000288,54444.83162424001 2024-08-25,03:55:15.000,238,11043734,-795,0,1724558114,12654.764885830002,176.49111167999945,54444.76175304001 2024-08-25,03:55:16.000,238,11043713,-795,0,1724558115,12654.670577489997,176.49111167999945,54444.37746144001 2024-08-25,03:55:17.000,238,11043663,-795,0,1724558116,12654.751413209997,176.46996429000137,54444.482268240004 2024-08-25,03:55:18.000,238,11043727,-795,0,1724558117,12654.690786419997,176.4981608099988,54444.3984228 2024-08-25,03:55:19.000,238,11043681,-795,0,1724558118,12654.724467970002,176.47701342000073,54444.216757680006 2024-08-25,03:55:20.000,238,11043685,-795,0,1724558119,12654.737940589992,176.50520993999817,54444.37746144001 2024-08-25,03:55:21.000,238,11043735,-795,0,1724558120,12654.677313799992,176.52635733000352,54444.468294 2024-08-25,03:55:22.000,238,11043650,-795,0,1724558121,12654.731204279997,176.4981608099988,54444.55912656 2024-08-25,03:55:23.000,238,11043714,-795,0,1724558122,12654.731204279997,176.54045559000224,54444.55912656 2024-08-25,03:55:24.000,238,11043732,-795,0,1724558123,12654.744676900002,176.51930820000416,54444.503229600006 2024-08-25,03:55:25.000,238,11043710,-795,0,1724558124,12654.825512620002,176.462915160002,54444.58008792 2024-08-25,03:55:26.000,238,11043711,-795,0,1724558125,12654.663841180001,176.54045559000224,54444.32156448 2024-08-25,03:55:27.000,238,11043676,-795,0,1724558126,12654.636895939992,176.50520993999817,54444.51021672 2024-08-25,03:55:28.000,238,11043744,-795,0,1724558127,12654.650368559996,176.5122590700048,54444.61502352 2024-08-25,03:55:29.000,238,11043724,-795,0,1724558128,12654.690786419997,176.47701342000073,54444.363487200004 2024-08-25,03:55:30.000,238,11043744,-795,0,1724558129,12654.690786419997,176.52635733000352,54444.48925536 2024-08-25,03:55:31.000,238,11043723,-795,0,1724558130,12654.697522729992,176.49111167999945,54444.44034552 2024-08-25,03:55:32.000,238,11043736,-795,0,1724558131,12654.690786419997,176.52635733000352,54444.18880920001 2024-08-25,03:55:33.000,238,11043697,-795,0,1724558132,12654.650368559996,176.4981608099988,54444.07002816001 2024-08-25,03:55:34.000,238,11043694,-795,0,1724558133,12654.630159629996,176.55455385000096,54444.40540992001 2024-08-25,03:55:35.000,238,11043708,-795,0,1724558134,12654.670577489997,176.55455385000096,54444.39143568 2024-08-25,03:55:36.000,238,11043699,-795,0,1724558135,12654.657104869992,176.53340646000288,54444.293616 2024-08-25,03:55:37.000,238,11043737,-795,0,1724558136,12654.50216974,176.57570123999903,54444.2237448 2024-08-25,03:55:38.000,238,11043697,-795,0,1724558137,12654.663841180001,176.53340646000288,54444.32156448 2024-08-25,03:55:39.000,238,11043721,-795,0,1724558138,12654.758149519992,176.5122590700048,54444.32156448 2024-08-25,03:55:40.000,238,11043681,-795,0,1724558139,12654.785094760002,176.50520993999817,54444.45431976001 2024-08-25,03:55:41.000,238,11043672,-795,0,1724558140,12654.838985239992,176.63209428000118,54444.3984228 2024-08-25,03:55:42.000,238,11043718,-795,0,1724558141,12654.690786419997,176.72373297000013,54444.09098952001 2024-08-25,03:55:43.000,238,11043692,-795,0,1724558142,12654.643632250001,176.71668384000077,54444.049066800006 2024-08-25,03:55:44.000,238,11043714,-795,0,1724558143,12654.650368559996,176.6955364500027,54444.11893800001 2024-08-25,03:55:45.000,238,11043733,-795,0,1724558144,12654.670577489997,176.71668384000077,54444.03509256 2024-08-25,03:55:46.000,238,11043717,-795,0,1724558145,12654.690786419997,176.6955364500027,54444.05605392 2024-08-25,03:55:47.000,238,11043683,-795,0,1724558146,12654.650368559996,176.72373297000013,54444.12592512 2024-08-25,03:55:48.000,238,11043714,-795,0,1724558147,12654.616687009991,176.7448803599982,54444.195796320004 2024-08-25,03:55:49.000,238,11043689,-795,0,1724558148,12654.663841180001,176.71668384000077,54444.216757680006 2024-08-25,03:55:50.000,238,11043690,-795,0,1724558149,12654.630159629996,176.7448803599982,54444.20278344 2024-08-25,03:55:51.000,238,11043729,-795,0,1724558150,12654.677313799992,176.75192949000484,54444.23073192 2024-08-25,03:55:52.000,238,11043703,-795,0,1724558151,12654.630159629996,176.78717514000164,54444.11893800001 2024-08-25,03:55:53.000,238,11043732,-795,0,1724558152,12654.583005460001,176.77307688000292,54444.314577360004 2024-08-25,03:55:54.000,238,11043713,-795,0,1724558153,12654.684050110001,176.78012601000228,54444.384448560006 2024-08-25,03:55:55.000,238,11043703,-795,0,1724558154,12654.697522729992,176.794224270001,54444.46130688 2024-08-25,03:55:56.000,238,11043699,-795,0,1724558155,12654.704259040001,176.80127340000035,54444.10496376 2024-08-25,03:55:57.000,238,11043695,-795,0,1724558156,12654.690786419997,176.80127340000035,54444.09098952001 2024-08-25,03:55:58.000,238,11043717,-795,0,1724558157,12654.670577489997,176.83651905000443,54443.82547896001 2024-08-25,03:55:59.000,238,11043668,-795,0,1724558158,12654.670577489997,176.88586295999994,54443.81849184 2024-08-25,03:56:00.000,238,11043701,-795,0,1724558159,12654.677313799992,176.84356818000379,54443.82547896001 2024-08-25,03:56:01.000,238,11043749,-795,0,1724558160,12654.690786419997,176.89996121999866,54444.13989936001 2024-08-25,03:56:02.000,238,11043676,-795,0,1724558161,12654.737940589992,176.90701034999802,54444.13291224 2024-08-25,03:56:03.000,238,11043682,-795,0,1724558162,12654.690786419997,176.89996121999866,54444.097976640005 2024-08-25,03:56:04.000,238,11043648,-795,0,1724558163,12654.710995349997,176.92815774000337,54444.07002816001 2024-08-25,03:56:05.000,238,11043663,-795,0,1724558164,12654.751413209997,176.921108610004,54444.146886480004 2024-08-25,03:56:06.000,238,11043741,-795,0,1724558165,12654.737940589992,176.94930513000145,54444.27265464 2024-08-25,03:56:07.000,238,11043708,-795,0,1724558166,12654.758149519992,176.96340339000017,54444.42637128001 2024-08-25,03:56:08.000,238,11043746,-795,0,1724558167,12654.758149519992,176.9563542600008,54444.293616 2024-08-25,03:56:09.000,238,11043739,-795,0,1724558168,12654.731204279997,176.9563542600008,54444.02111832001 2024-08-25,03:56:10.000,238,11043672,-795,0,1724558169,12654.785094760002,176.98455077999824,54444.11893800001 2024-08-25,03:56:11.000,238,11043719,-795,0,1724558170,12654.859194169992,176.96340339000017,54443.87438880001 2024-08-25,03:56:12.000,238,11043713,-795,0,1724558171,12654.818776309992,177.03389469000103,54443.8394532 2024-08-25,03:56:13.000,238,11043669,-795,0,1724558172,12654.825512620002,177.03389469000103,54443.81849184 2024-08-25,03:56:14.000,238,11043670,-795,0,1724558173,12654.838985239992,177.03389469000103,54444.07002816001 2024-08-25,03:56:15.000,238,11043694,-795,0,1724558174,12654.845721550002,177.01274730000296,54444.16086072001 2024-08-25,03:56:16.000,238,11043711,-795,0,1724558175,12654.771622139997,177.03389469000103,54444.18182208 2024-08-25,03:56:17.000,238,11043736,-795,0,1724558176,12654.737940589992,177.04799294999975,54444.03509256 2024-08-25,03:56:18.000,238,11043696,-795,0,1724558177,12654.785094760002,177.06914033999783,54444.07002816001 2024-08-25,03:56:19.000,238,11043705,-795,0,1724558178,12654.812039999997,177.0550420799991,54444.37746144001 2024-08-25,03:56:20.000,238,11043709,-795,0,1724558179,12654.845721550002,177.0550420799991,54444.35650008001 2024-08-25,03:56:21.000,238,11043686,-795,0,1724558180,12654.717731659992,177.06209120999847,54444.13989936001 2024-08-25,03:56:22.000,238,11043701,-795,0,1724558181,12654.751413209997,177.06914033999783,54444.0840024 2024-08-25,03:56:23.000,238,11043748,-795,0,1724558182,12654.690786419997,177.07618947000446,54443.85342744001 2024-08-25,03:56:24.000,238,11043705,-795,0,1724558183,12654.704259040001,177.11848425000062,54443.643813840004 2024-08-25,03:56:25.000,238,11043684,-795,0,1724558184,12654.771622139997,177.09733686000254,54443.79753048 2024-08-25,03:56:26.000,238,11043722,-795,0,1724558185,12654.758149519992,177.16077903000405,54443.8394532 2024-08-25,03:56:27.000,238,11043691,-795,0,1724558186,12654.717731659992,177.14668076999806,54443.79753048 2024-08-25,03:56:28.000,238,11043721,-795,0,1724558187,12654.731204279997,177.1043859900019,54443.930285760005 2024-08-25,03:56:29.000,238,11043691,-795,0,1724558188,12654.785094760002,177.14668076999806,54444.05605392 2024-08-25,03:56:30.000,238,11043715,-795,0,1724558189,12654.805303690002,177.14668076999806,54444.0840024 2024-08-25,03:56:31.000,238,11043739,-795,0,1724558190,12654.778358449992,177.1043859900019,54444.0840024 2024-08-25,03:56:32.000,238,11043635,-795,0,1724558191,12654.690786419997,177.1043859900019,54444.167847840006 2024-08-25,03:56:33.000,238,11043729,-795,0,1724558192,12654.677313799992,177.16077903000405,54444.12592512 2024-08-25,03:56:34.000,238,11043692,-795,0,1724558193,12654.677313799992,177.14668076999806,54444.146886480004 2024-08-25,03:56:35.000,238,11043702,-795,0,1724558194,12654.758149519992,177.1043859900019,54444.146886480004 2024-08-25,03:56:36.000,238,11043690,-795,0,1724558195,12654.717731659992,177.07618947000446,54443.77656912 2024-08-25,03:56:37.000,238,11043698,-675,0,1724558196,12654.744676900002,177.1043859900019,54443.692723680004 2024-08-25,03:56:38.000,238,11043722,-795,0,1724558197,12654.663841180001,177.11848425000062,54443.49009720001 2024-08-25,03:56:39.000,238,11043719,-795,0,1724558198,12654.744676900002,177.09733686000254,54443.594904000005 2024-08-25,03:56:40.000,238,11043750,-795,0,1724558199,12654.798567379992,177.1396316399987,54443.73464640001 2024-08-25,03:56:41.000,238,11043751,-795,0,1724558200,12654.778358449992,177.1537299000047,54443.97220848001 2024-08-25,03:56:42.000,238,11043753,-795,0,1724558201,12654.737940589992,177.18192642000213,54443.92329864001 2024-08-25,03:56:43.000,238,11043719,-795,0,1724558202,12654.758149519992,177.1889755500015,54443.93727288 2024-08-25,03:56:44.000,238,11043724,-795,0,1724558203,12654.812039999997,177.19602468000085,54443.89535016 2024-08-25,03:56:45.000,238,11043701,-795,0,1724558204,12654.751413209997,177.16077903000405,54444.13291224 2024-08-25,03:56:46.000,238,11043678,-795,0,1724558205,12654.670577489997,177.18192642000213,54443.92329864001 2024-08-25,03:56:47.000,238,11043696,-795,0,1724558206,12654.710995349997,177.14668076999806,54444.12592512 2024-08-25,03:56:48.000,238,11043721,-795,0,1724558207,12654.663841180001,177.17487729000277,54443.91631152 2024-08-25,03:56:49.000,238,11043708,-795,0,1724558208,12654.731204279997,177.16077903000405,54443.62285248 2024-08-25,03:56:50.000,238,11043714,-795,0,1724558209,12654.785094760002,177.18192642000213,54443.62285248 2024-08-25,03:56:51.000,238,11043695,-795,0,1724558210,12654.771622139997,177.18192642000213,54443.60887824 2024-08-25,03:56:52.000,238,11043747,-795,0,1724558211,12654.758149519992,177.21012293999956,54443.60189112 2024-08-25,03:56:53.000,238,11043708,-795,0,1724558212,12654.643632250001,177.19602468000085,54443.476122960004 2024-08-25,03:56:54.000,238,11043753,-795,0,1724558213,12654.657104869992,177.22422119999828,54443.79753048 2024-08-25,03:56:55.000,238,11043764,-795,0,1724558214,12654.670577489997,177.21717206999892,54443.881375920006 2024-08-25,03:56:56.000,238,11043722,-795,0,1724558215,12654.677313799992,177.25946685000235,54443.832466080006 2024-08-25,03:56:57.000,238,11043711,-795,0,1724558216,12654.630159629996,177.21012293999956,54443.9093244 2024-08-25,03:56:58.000,238,11043720,-795,0,1724558217,12654.657104869992,177.252417720003,54444.03509256 2024-08-25,03:56:59.000,238,11043715,-795,0,1724558218,12654.684050110001,177.23127032999764,54444.10496376 2024-08-25,03:57:00.000,238,11043712,-795,0,1724558219,12654.677313799992,177.2665159800017,54444.049066800006 2024-08-25,03:57:01.000,238,11043650,-795,0,1724558220,12654.677313799992,177.2665159800017,54443.99316984001 2024-08-25,03:57:02.000,238,11043700,-795,0,1724558221,12654.609950699996,177.2665159800017,54443.51105856 2024-08-25,03:57:03.000,238,11043686,-795,0,1724558222,12654.596478079991,177.23831946000428,54443.329393440006 2024-08-25,03:57:04.000,238,11043736,-795,0,1724558223,12654.576269149991,177.23831946000428,54443.378303280006 2024-08-25,03:57:05.000,238,11043708,-795,0,1724558224,12654.569532839996,177.25946685000235,54443.43420024 2024-08-25,03:57:06.000,238,11043705,-795,0,1724558225,12654.549323909996,177.252417720003,54443.497084320006 2024-08-25,03:57:07.000,238,11043730,-795,0,1724558226,12654.495433429991,177.25946685000235,54443.42022600001 2024-08-25,03:57:08.000,238,11043709,-795,0,1724558227,12654.576269149991,177.2876633699998,54443.6997108 2024-08-25,03:57:09.000,238,11043703,-795,0,1724558228,12654.52237867,177.25946685000235,54443.58791688001 2024-08-25,03:57:10.000,238,11043685,-795,0,1724558229,12654.495433429991,177.252417720003,54443.769582 2024-08-25,03:57:11.000,238,11043704,-795,0,1724558230,12654.488697119996,177.21012293999956,54443.85342744001 2024-08-25,03:57:12.000,238,11043700,-795,0,1724558231,12654.45501556999,177.22422119999828,54443.713685040006 2024-08-25,03:57:13.000,238,11043707,-795,0,1724558232,12654.41459770999,177.252417720003,54443.643813840004 2024-08-25,03:57:14.000,238,11043737,-795,0,1724558233,12654.44154295,177.252417720003,54443.70669792001 2024-08-25,03:57:15.000,238,11043732,-795,0,1724558234,12654.43480663999,177.25946685000235,54443.57394264 2024-08-25,03:57:16.000,238,11043700,-795,0,1724558235,12654.45501556999,177.23127032999764,54443.30144496001 2024-08-25,03:57:17.000,238,11043695,-795,0,1724558236,12654.448279259996,177.23831946000428,54443.19663816 2024-08-25,03:57:18.000,238,11043681,-795,0,1724558237,12654.428070329996,177.28061424000043,54443.09881848 2024-08-25,03:57:19.000,238,11043723,-795,0,1724558238,12654.387652469995,177.21717206999892,54443.07087 2024-08-25,03:57:20.000,238,11043739,-795,0,1724558239,12654.37417984999,177.21012293999956,54443.00798592 2024-08-25,03:57:21.000,238,11043733,-795,0,1724558240,12654.367443539995,177.3017616299985,54443.26650936 2024-08-25,03:57:22.000,238,11043690,-795,0,1724558241,12654.43480663999,177.2665159800017,54443.33638056 2024-08-25,03:57:23.000,238,11043746,-795,0,1724558242,12654.367443539995,177.27356511000107,54443.57394264 2024-08-25,03:57:24.000,238,11043715,-795,0,1724558243,12654.38091616,177.28061424000043,54443.51804568001 2024-08-25,03:57:25.000,238,11043695,-795,0,1724558244,12654.31355305999,177.24536859000364,54443.36432904 2024-08-25,03:57:26.000,238,11043627,-795,0,1724558245,12654.327025679995,177.27356511000107,54443.42022600001 2024-08-25,03:57:27.000,238,11043685,-795,0,1724558246,12654.31355305999,177.24536859000364,54443.43420024 2024-08-25,03:57:28.000,238,11043722,-795,0,1724558247,12654.27313519999,177.252417720003,54443.16868968 2024-08-25,03:57:29.000,238,11043692,-795,0,1724558248,12654.23945365,177.25946685000235,54443.00798592 2024-08-25,03:57:30.000,238,11043728,-795,0,1724558249,12654.23945365,177.22422119999828,54442.826320800006 2024-08-25,03:57:31.000,238,11043700,-795,0,1724558250,12654.246189959995,177.3017616299985,54442.94510184001 2024-08-25,03:57:32.000,238,11043657,-795,0,1724558251,12654.21924472,177.29471249999915,54442.8612564 2024-08-25,03:57:33.000,238,11043681,-795,0,1724558252,12654.185563169995,177.25946685000235,54442.74247536 2024-08-25,03:57:34.000,238,11043690,-795,0,1724558253,12654.165354239994,177.27356511000107,54442.71452688 2024-08-25,03:57:35.000,238,11043708,-795,0,1724558254,12654.205772099995,177.29471249999915,54443.07087 2024-08-25,03:57:36.000,238,11043658,-795,0,1724558255,12654.13167268999,177.2876633699998,54443.13375408001 2024-08-25,03:57:37.000,238,11043699,-795,0,1724558256,12654.09125482999,177.27356511000107,54442.98702456001 2024-08-25,03:57:38.000,238,11043720,-795,0,1724558257,12654.044100659994,177.27356511000107,54443.01497304001 2024-08-25,03:57:39.000,238,11043715,-795,0,1724558258,12654.03062803999,177.24536859000364,54442.89619200001 2024-08-25,03:57:40.000,238,11043739,-795,0,1724558259,12654.09125482999,177.2876633699998,54442.95208896 2024-08-25,03:57:41.000,238,11043714,-755,0,1724558260,12654.07104589999,177.3017616299985,54442.88221776 2024-08-25,03:57:42.000,238,11043761,-795,0,1724558261,12654.023891729994,177.32995815000322,54442.76343672 2024-08-25,03:57:43.000,238,11043691,-795,0,1724558262,12653.956528629999,177.27356511000107,54442.44901632 2024-08-25,03:57:44.000,238,11043685,-795,0,1724558263,12653.970001249989,177.27356511000107,54442.4070936 2024-08-25,03:57:45.000,238,11043692,-795,0,1724558264,12654.003682799994,177.27356511000107,54442.4769648 2024-08-25,03:57:46.000,238,11043700,-795,0,1724558265,12654.037364349999,177.2665159800017,54442.45600344 2024-08-25,03:57:47.000,238,11043712,-795,0,1724558266,12653.936319699998,177.25946685000235,54442.17651864001 2024-08-25,03:57:48.000,238,11043729,-795,0,1724558267,12653.976737559999,177.27356511000107,54442.86824352001 2024-08-25,03:57:49.000,238,11043667,-795,0,1724558268,12654.03062803999,177.32290902000386,54442.924140480005 2024-08-25,03:57:50.000,238,11043790,-795,0,1724558269,12653.990210179989,177.28061424000043,54442.78439808 2024-08-25,03:57:51.000,238,11043721,-795,0,1724558270,12654.010419109989,177.24536859000364,54442.721514 2024-08-25,03:57:52.000,238,11043727,-795,0,1724558271,12653.970001249989,177.2876633699998,54442.55382312 2024-08-25,03:57:53.000,238,11043734,-795,0,1724558272,12653.922847079994,177.30881075999787,54442.37914512 2024-08-25,03:57:54.000,238,11043691,-795,0,1724558273,12654.017155419999,177.3017616299985,54442.41408072001 2024-08-25,03:57:55.000,238,11043730,-795,0,1724558274,12654.044100659994,177.3158598900045,54442.51190040001 2024-08-25,03:57:56.000,238,11043667,-795,0,1724558275,12653.956528629999,177.32290902000386,54442.2673512 2024-08-25,03:57:57.000,238,11043664,-795,0,1724558276,12654.017155419999,177.2876633699998,54442.07869896001 2024-08-25,03:57:58.000,238,11043714,-795,0,1724558277,12653.949792319989,177.252417720003,54441.9529308 2024-08-25,03:57:59.000,238,11043634,-795,0,1724558278,12653.963264939994,177.27356511000107,54441.93196944 2024-08-25,03:58:00.000,238,11043722,-795,0,1724558279,12654.010419109989,177.23127032999764,54442.11363456 2024-08-25,03:58:01.000,238,11043778,-795,0,1724558280,12653.976737559999,177.2665159800017,54442.21844136 2024-08-25,03:58:02.000,238,11043694,-795,0,1724558281,12654.010419109989,177.2876633699998,54442.46299056001 2024-08-25,03:58:03.000,238,11043692,-795,0,1724558282,12653.983473869994,177.2665159800017,54442.38613224 2024-08-25,03:58:04.000,238,11043697,-795,0,1724558283,12654.010419109989,177.23127032999764,54442.40010648 2024-08-25,03:58:05.000,238,11043609,-795,0,1724558284,12654.010419109989,177.22422119999828,54442.14158304 2024-08-25,03:58:06.000,238,11043668,-795,0,1724558285,12653.936319699998,177.252417720003,54441.90402096 2024-08-25,03:58:07.000,238,11043711,-795,0,1724558286,12653.983473869994,177.22422119999828,54442.06472472 2024-08-25,03:58:08.000,238,11043721,-795,0,1724558287,12653.990210179989,177.21012293999956,54442.085686080005 2024-08-25,03:58:09.000,238,11043698,-795,0,1724558288,12653.983473869994,177.2030738100002,54441.987866400006 2024-08-25,03:58:10.000,238,11043683,-795,0,1724558289,12653.996946489999,177.19602468000085,54441.81318840001 2024-08-25,03:58:11.000,238,11043719,-795,0,1724558290,12654.023891729994,177.18192642000213,54441.73633008 2024-08-25,03:58:12.000,238,11043690,-795,0,1724558291,12654.003682799994,177.18192642000213,54441.74331720001 2024-08-25,03:58:13.000,238,11043666,-795,0,1724558292,12653.956528629999,177.1537299000047,54441.7782528 2024-08-25,03:58:14.000,238,11043631,-795,0,1724558293,12654.017155419999,177.16077903000405,54441.82716264 2024-08-25,03:58:15.000,238,11043725,-795,0,1724558294,12654.023891729994,177.14668076999806,54441.966905040004 2024-08-25,03:58:16.000,238,11043702,-795,0,1724558295,12654.044100659994,177.16077903000405,54442.06472472 2024-08-25,03:58:17.000,238,11043709,-795,0,1724558296,12653.936319699998,177.14668076999806,54441.8830596 2024-08-25,03:58:18.000,238,11043684,-795,0,1724558297,12653.990210179989,177.16077903000405,54441.78523992 2024-08-25,03:58:19.000,238,11043740,-795,0,1724558298,12654.003682799994,177.17487729000277,54441.799214160004 2024-08-25,03:58:20.000,238,11043720,-795,0,1724558299,12654.057573279999,177.1537299000047,54441.848124000004 2024-08-25,03:58:21.000,238,11043713,-795,0,1724558300,12654.057573279999,177.1678281600034,54441.799214160004 2024-08-25,03:58:22.000,238,11043677,-795,0,1724558301,12654.003682799994,177.14668076999806,54441.67344600001 2024-08-25,03:58:23.000,238,11043713,-795,0,1724558302,12653.983473869994,177.17487729000277,54441.701394480006 2024-08-25,03:58:24.000,238,11043695,-795,0,1724558303,12654.017155419999,177.14668076999806,54441.3939612 2024-08-25,03:58:25.000,238,11043736,-795,0,1724558304,12653.990210179989,177.1537299000047,54441.582613440005 2024-08-25,03:58:26.000,238,11043683,-795,0,1724558305,12653.983473869994,177.1043859900019,54441.680433120004 2024-08-25,03:58:27.000,238,11043706,-795,0,1724558306,12653.976737559999,177.13258250999934,54441.65947176 2024-08-25,03:58:28.000,238,11043717,-795,0,1724558307,12653.983473869994,177.1396316399987,54441.50575512001 2024-08-25,03:58:29.000,238,11043611,-795,0,1724558308,12653.956528629999,177.14668076999806,54441.869085360006 2024-08-25,03:58:30.000,238,11043708,-795,0,1724558309,12653.956528629999,177.17487729000277,54441.65947176 2024-08-25,03:58:31.000,238,11043733,-795,0,1724558310,12653.902638149993,177.17487729000277,54441.631523280004 2024-08-25,03:58:32.000,238,11043694,-795,0,1724558311,12653.929583389989,177.1889755500015,54441.56165208 2024-08-25,03:58:33.000,238,11043710,-795,0,1724558312,12653.889165529989,177.18192642000213,54441.44985816 2024-08-25,03:58:34.000,238,11043721,-795,0,1724558313,12653.875692909998,177.21012293999956,54441.463832400004 2024-08-25,03:58:35.000,238,11043704,-795,0,1724558314,12653.943056009994,177.16077903000405,54441.57562632001 2024-08-25,03:58:36.000,238,11043753,-795,0,1724558315,12653.929583389989,177.17487729000277,54441.51972936 2024-08-25,03:58:37.000,238,11043647,-795,0,1724558316,12653.943056009994,177.2030738100002,54441.37998696 2024-08-25,03:58:38.000,238,11043688,-795,0,1724558317,12653.868956599988,177.14668076999806,54441.20530896 2024-08-25,03:58:39.000,238,11043638,-795,0,1724558318,12653.788120879988,177.1678281600034,54441.28915440001 2024-08-25,03:58:40.000,238,11043686,-795,0,1724558319,12653.747703020003,177.13258250999934,54441.21928320001 2024-08-25,03:58:41.000,238,11043715,-795,0,1724558320,12653.855483979998,177.16077903000405,54441.35203848 2024-08-25,03:58:42.000,238,11043707,-795,0,1724558321,12653.909374459989,177.1678281600034,54441.30312864 2024-08-25,03:58:43.000,238,11043716,-795,0,1724558322,12653.855483979998,177.19602468000085,54441.37998696 2024-08-25,03:58:44.000,238,11043681,-795,0,1724558323,12653.889165529989,177.18192642000213,54441.345051360004 2024-08-25,03:58:45.000,238,11043689,-795,0,1724558324,12653.895901839998,177.17487729000277,54441.40793544001 2024-08-25,03:58:46.000,238,11043713,-795,0,1724558325,12653.922847079994,177.17487729000277,54441.33806424001 2024-08-25,03:58:47.000,238,11043685,-795,0,1724558326,12653.835275049998,177.19602468000085,54441.26819304001 2024-08-25,03:58:48.000,238,11043661,-795,0,1724558327,12653.889165529989,177.18192642000213,54441.317102880006 2024-08-25,03:58:49.000,238,11043703,-795,0,1724558328,12653.788120879988,177.18192642000213,54441.22627032 2024-08-25,03:58:50.000,238,11043672,-795,0,1724558329,12653.788120879988,177.2030738100002,54441.128450640004 2024-08-25,03:58:51.000,238,11043705,-795,0,1724558330,12653.889165529989,177.19602468000085,54441.37998696 2024-08-25,03:58:52.000,238,11043681,-795,0,1724558331,12653.916110769998,177.17487729000277,54441.30312864 2024-08-25,03:58:53.000,238,11043711,-795,0,1724558332,12653.855483979998,177.16077903000405,54441.24024456001 2024-08-25,03:58:54.000,238,11043696,-795,0,1724558333,12653.929583389989,177.17487729000277,54441.22627032 2024-08-25,03:58:55.000,238,11043679,-795,0,1724558334,12653.949792319989,177.1537299000047,54441.27518016 2024-08-25,03:58:56.000,238,11043725,-755,0,1724558335,12653.943056009994,177.2030738100002,54441.14242488001 2024-08-25,03:58:57.000,238,11043733,-795,0,1724558336,12653.902638149993,177.18192642000213,54441.28216728 2024-08-25,03:58:58.000,238,11043719,-795,0,1724558337,12653.936319699998,177.18192642000213,54441.20530896 2024-08-25,03:58:59.000,238,11043743,-795,0,1724558338,12654.003682799994,177.1889755500015,54441.317102880006 2024-08-25,03:59:00.000,238,11043712,-795,0,1724558339,12653.983473869994,177.22422119999828,54441.33107712 2024-08-25,03:59:01.000,238,11043635,-795,0,1724558340,12653.990210179989,177.21717206999892,54441.30312864 2024-08-25,03:59:02.000,238,11043698,-795,0,1724558341,12653.902638149993,177.23127032999764,54441.10748928 2024-08-25,03:59:03.000,238,11043710,-795,0,1724558342,12653.963264939994,177.1678281600034,54441.149412000006 2024-08-25,03:59:04.000,238,11043718,-795,0,1724558343,12653.976737559999,177.1678281600034,54441.33107712 2024-08-25,03:59:05.000,238,11043723,-795,0,1724558344,12653.976737559999,177.23127032999764,54441.22627032 2024-08-25,03:59:06.000,238,11043713,-795,0,1724558345,12654.03062803999,177.252417720003,54441.21229608 2024-08-25,03:59:07.000,238,11043721,-795,0,1724558346,12654.023891729994,177.2030738100002,54441.21229608 2024-08-25,03:59:08.000,238,11043733,-795,0,1724558347,12654.05083696999,177.21717206999892,54441.15639912 2024-08-25,03:59:09.000,238,11043741,-795,0,1724558348,12654.064309589994,177.22422119999828,54441.030630960006 2024-08-25,03:59:10.000,238,11043696,-795,0,1724558349,12654.064309589994,177.252417720003,54441.21229608 2024-08-25,03:59:11.000,238,11043709,-795,0,1724558350,12654.07104589999,177.24536859000364,54441.22627032 2024-08-25,03:59:12.000,238,11043715,-795,0,1724558351,12654.077782209999,177.3158598900045,54441.21928320001 2024-08-25,03:59:13.000,238,11043689,-795,0,1724558352,12654.057573279999,177.25946685000235,54441.14242488001 2024-08-25,03:59:14.000,238,11043718,-795,0,1724558353,12654.07104589999,177.35815467000066,54441.177360480004 2024-08-25,03:59:15.000,238,11043752,-795,0,1724558354,12654.185563169995,177.33700728000258,54441.32409 2024-08-25,03:59:16.000,238,11043717,-795,0,1724558355,12654.145145309994,177.3158598900045,54441.32409 2024-08-25,03:59:17.000,238,11043710,-795,0,1724558356,12654.17209054999,177.2876633699998,54441.52671648001 2024-08-25,03:59:18.000,238,11043745,-795,0,1724558357,12654.138409,177.37225292999938,54441.247231680005 2024-08-25,03:59:19.000,238,11043721,-795,0,1724558358,12654.13167268999,177.32995815000322,54441.15639912 2024-08-25,03:59:20.000,238,11043703,-795,0,1724558359,12654.145145309994,177.32995815000322,54441.17037336001 2024-08-25,03:59:21.000,238,11043732,-795,0,1724558360,12654.15188161999,177.37225292999938,54441.20530896 2024-08-25,03:59:22.000,238,11043746,-795,0,1724558361,12654.17209054999,177.37930205999874,54440.99569536 2024-08-25,03:59:23.000,238,11043664,-795,0,1724558362,12654.17882686,177.37225292999938,54441.10748928 2024-08-25,03:59:24.000,238,11043722,-795,0,1724558363,12654.165354239994,177.4497933599996,54441.24024456001 2024-08-25,03:59:25.000,238,11043665,-795,0,1724558364,12654.23945365,177.4145477100028,54441.27518016 2024-08-25,03:59:26.000,238,11043712,-795,0,1724558365,12654.225981029995,177.43569510000088,54441.2542188 2024-08-25,03:59:27.000,238,11043677,-795,0,1724558366,12654.23271733999,177.42864597000153,54441.2542188 2024-08-25,03:59:28.000,238,11043718,-795,0,1724558367,12654.17882686,177.4497933599996,54441.14242488001 2024-08-25,03:59:29.000,238,11043714,-795,0,1724558368,12654.15861793,177.48503901000367,54441.16338624 2024-08-25,03:59:30.000,238,11043707,-795,0,1724558369,12654.205772099995,177.47094074999768,54441.54767784 2024-08-25,03:59:31.000,238,11043732,-795,0,1724558370,12654.23271733999,177.46389161999832,54441.54069072 2024-08-25,03:59:32.000,238,11043698,-795,0,1724558371,12654.19903579,177.4497933599996,54441.24024456001 2024-08-25,03:59:33.000,238,11043713,-795,0,1724558372,12654.23271733999,177.47798988000432,54441.13543776 2024-08-25,03:59:34.000,238,11043704,-795,0,1724558373,12654.21924472,177.49208814000303,54441.198321840006 2024-08-25,03:59:35.000,238,11043719,-795,0,1724558374,12654.23271733999,177.5132355300011,54441.02364384001 2024-08-25,03:59:36.000,238,11043693,-795,0,1724558375,12654.25292626999,177.55553031000454,54440.95377264001 2024-08-25,03:59:37.000,238,11043689,-795,0,1724558376,12654.21250840999,177.55553031000454,54441.20530896 2024-08-25,03:59:38.000,238,11043733,-795,0,1724558377,12654.246189959995,177.56962857000326,54441.22627032 2024-08-25,03:59:39.000,238,11043662,-795,0,1724558378,12654.25292626999,177.5484811799979,54441.37998696 2024-08-25,03:59:40.000,238,11043708,-795,0,1724558379,12654.23271733999,177.56962857000326,54441.32409 2024-08-25,03:59:41.000,238,11043707,-795,0,1724558380,12654.15188161999,177.58372683000198,54441.20530896 2024-08-25,03:59:42.000,238,11043723,-795,0,1724558381,12654.17209054999,177.5978250900007,54441.24024456001 2024-08-25,03:59:43.000,238,11043693,-795,0,1724558382,12654.19229947999,177.5484811799979,54441.42190968 2024-08-25,03:59:44.000,238,11043724,-795,0,1724558383,12654.19229947999,177.5484811799979,54441.43588392001 2024-08-25,03:59:45.000,238,11043692,-795,0,1724558384,12654.246189959995,177.5343829199992,54441.24024456001 2024-08-25,03:59:46.000,238,11043692,-795,0,1724558385,12654.286607819995,177.5343829199992,54441.30312864 2024-08-25,03:59:47.000,238,11043702,-795,0,1724558386,12654.23271733999,177.52733378999983,54441.26819304001 2024-08-25,03:59:48.000,238,11043693,-795,0,1724558387,12654.23271733999,177.58372683000198,54441.03761808 2024-08-25,03:59:49.000,238,11043745,-795,0,1724558388,12654.27313519999,177.5978250900007,54441.08652792 2024-08-25,03:59:50.000,238,11043765,-795,0,1724558389,12654.23271733999,177.58372683000198,54441.35902560001 2024-08-25,03:59:51.000,238,11043718,-795,0,1724558390,12654.25966258,177.5978250900007,54441.37299984 2024-08-25,03:59:52.000,238,11043752,-795,0,1724558391,12654.21250840999,177.58372683000198,54441.345051360004 2024-08-25,03:59:53.000,238,11043715,-795,0,1724558392,12654.19229947999,177.59077596000134,54441.24024456001 2024-08-25,03:59:54.000,238,11043691,-795,0,1724558393,12654.19903579,177.63307074000477,54441.198321840006 2024-08-25,03:59:55.000,238,11043713,-795,0,1724558394,12654.17882686,177.64011987000413,54441.24024456001 2024-08-25,03:59:56.000,238,11043696,-795,0,1724558395,12654.246189959995,177.61897247999877,54441.62453616001 2024-08-25,03:59:57.000,238,11043738,-795,0,1724558396,12654.21924472,177.63307074000477,54441.49178088 2024-08-25,03:59:58.000,238,11043699,-795,0,1724558397,12654.205772099995,177.62602160999813,54441.30312864 2024-08-25,03:59:59.000,238,11043750,-795,0,1724558398,12654.19903579,177.60487422000006,54441.1843476 2024-08-25,04:00:00.000,238,11043694,-795,0,1724558399,12654.185563169995,177.62602160999813,54441.14242488001 2024-08-25,04:00:01.000,238,11043676,-795,0,1724558400,12654.21924472,177.68241465000028,54441.01665672 2024-08-25,04:00:02.000,238,11043714,-795,0,1724558401,12654.23271733999,177.68241465000028,54441.07255368001 2024-08-25,04:00:03.000,238,11043681,-795,0,1724558402,12654.23945365,177.70356203999836,54441.198321840006 2024-08-25,04:00:04.000,238,11043718,-795,0,1724558403,12654.19903579,177.71766030000435,54441.30312864 2024-08-25,04:00:05.000,238,11043692,-795,0,1724558404,12654.25966258,177.71061116999772,54441.32409 2024-08-25,04:00:06.000,238,11043717,-795,0,1724558405,12654.27313519999,177.73880769000243,54441.26120592 2024-08-25,04:00:07.000,238,11043701,-795,0,1724558406,12654.23945365,177.73175856000307,54441.247231680005 2024-08-25,04:00:08.000,238,11043697,-795,0,1724558407,12654.185563169995,177.7247094300037,54441.17037336001 2024-08-25,04:00:09.000,238,11043775,-795,0,1724558408,12654.21250840999,177.78815159999795,54441.38697408001 2024-08-25,04:00:10.000,238,11043705,-795,0,1724558409,12654.266398889995,177.80224986000394,54441.463832400004 2024-08-25,04:00:11.000,238,11043675,-795,0,1724558410,12654.266398889995,177.73880769000243,54441.44985816 2024-08-25,04:00:12.000,238,11043728,-795,0,1724558411,12654.246189959995,177.73880769000243,54441.1843476 2024-08-25,04:00:13.000,238,11043713,-795,0,1724558412,12654.23945365,177.7458568200018,54441.09351504 2024-08-25,04:00:14.000,238,11043692,-795,0,1724558413,12654.23945365,177.7599550800005,54440.93281128001 2024-08-25,04:00:15.000,238,11043707,-795,0,1724558414,12654.25966258,177.7247094300037,54440.85595296001 2024-08-25,04:00:16.000,238,11043770,-795,0,1724558415,12654.225981029995,177.79520073000458,54441.009669600004 2024-08-25,04:00:17.000,238,11043712,-795,0,1724558416,12654.23945365,177.76700420999987,54441.21229608 2024-08-25,04:00:18.000,238,11043691,-795,0,1724558417,12654.246189959995,177.77405333999923,54441.149412000006 2024-08-25,04:00:19.000,238,11043668,-795,0,1724558418,12654.266398889995,177.82339725000202,54441.128450640004 2024-08-25,04:00:20.000,238,11043732,-795,0,1724558419,12654.30008044,177.80224986000394,54441.22627032 2024-08-25,04:00:21.000,238,11043727,-715,0,1724558420,12654.185563169995,177.8092989900033,54441.07255368001 2024-08-25,04:00:22.000,238,11043713,-795,0,1724558421,12654.286607819995,177.77405333999923,54441.33806424001 2024-08-25,04:00:23.000,238,11043706,-795,0,1724558422,12654.25966258,177.79520073000458,54441.33107712 2024-08-25,04:00:24.000,238,11043736,-795,0,1724558423,12654.25292626999,177.80224986000394,54441.24024456001 2024-08-25,04:00:25.000,238,11043728,-795,0,1724558424,12654.27987151,177.77405333999923,54441.10748928 2024-08-25,04:00:26.000,238,11043760,-795,0,1724558425,12654.266398889995,177.83044638000138,54441.128450640004 2024-08-25,04:00:27.000,238,11043694,-795,0,1724558426,12654.25292626999,177.80224986000394,54440.87691432 2024-08-25,04:00:28.000,238,11043712,-795,0,1724558427,12654.246189959995,177.8445446400001,54440.89088856 2024-08-25,04:00:29.000,238,11043673,-795,0,1724558428,12654.25292626999,177.86569202999817,54440.96774688 2024-08-25,04:00:30.000,238,11043687,-795,0,1724558429,12654.27313519999,177.83749551000074,54441.16338624 2024-08-25,04:00:31.000,238,11043722,-795,0,1724558430,12654.21250840999,177.83749551000074,54441.05159232001 2024-08-25,04:00:32.000,238,11043715,-795,0,1724558431,12654.17882686,177.8586428999988,54440.87691432 2024-08-25,04:00:33.000,238,11043721,-795,0,1724558432,12654.19903579,177.8586428999988,54441.079540800005 2024-08-25,04:00:34.000,238,11043741,-795,0,1724558433,12654.23945365,177.86569202999817,54441.24024456001 2024-08-25,04:00:35.000,238,11043701,-795,0,1724558434,12654.23271733999,177.8445446400001,54441.40094832 2024-08-25,04:00:36.000,238,11043711,-715,0,1724558435,12654.25292626999,177.88683942000353,54441.37998696 2024-08-25,04:00:37.000,238,11043709,-795,0,1724558436,12654.185563169995,177.8727411600048,54441.247231680005 2024-08-25,04:00:38.000,238,11043711,-795,0,1724558437,12654.225981029995,177.86569202999817,54440.98870824 2024-08-25,04:00:39.000,238,11043717,-795,0,1724558438,12654.21250840999,177.87979029000417,54441.0446052 2024-08-25,04:00:40.000,238,11043715,-795,0,1724558439,12654.17882686,177.8586428999988,54440.75114616 2024-08-25,04:00:41.000,238,11043701,-795,0,1724558440,12654.185563169995,177.87979029000417,54440.71621056001 2024-08-25,04:00:42.000,238,11043685,-795,0,1724558441,12654.145145309994,177.89388855000288,54440.4856356 2024-08-25,04:00:43.000,238,11043736,-795,0,1724558442,12654.145145309994,177.88683942000353,54440.95377264001 2024-08-25,04:00:44.000,238,11043727,-795,0,1724558443,12654.17882686,177.91503594000096,54440.97473400001 2024-08-25,04:00:45.000,238,11043703,-795,0,1724558444,12654.185563169995,177.9432324599984,54441.07255368001 2024-08-25,04:00:46.000,238,11043709,-795,0,1724558445,12654.13167268999,177.95028158999776,54440.84896584 2024-08-25,04:00:47.000,238,11043715,-795,0,1724558446,12654.19903579,177.87979029000417,54441.009669600004 2024-08-25,04:00:48.000,238,11043683,-795,0,1724558447,12654.17882686,177.87979029000417,54441.05159232001 2024-08-25,04:00:49.000,238,11043754,-795,0,1724558448,12654.165354239994,177.91503594000096,54441.05159232001 2024-08-25,04:00:50.000,238,11043745,-795,0,1724558449,12654.19903579,177.88683942000353,54441.07255368001 2024-08-25,04:00:51.000,238,11043669,-795,0,1724558450,12654.225981029995,177.8586428999988,54440.84896584 2024-08-25,04:00:52.000,238,11043691,-795,0,1724558451,12654.205772099995,177.87979029000417,54440.841978720004 2024-08-25,04:00:53.000,238,11043660,-795,0,1724558452,12654.19903579,177.87979029000417,54440.56948104001 2024-08-25,04:00:54.000,238,11043699,-795,0,1724558453,12654.17209054999,177.8586428999988,54440.5555068 2024-08-25,04:00:55.000,238,11043684,-795,0,1724558454,12654.17209054999,177.85159376999945,54440.56948104001 2024-08-25,04:00:56.000,238,11043724,-795,0,1724558455,12654.17882686,177.83749551000074,54440.82800448 2024-08-25,04:00:57.000,238,11043686,-795,0,1724558456,12654.165354239994,177.8586428999988,54440.7301848 2024-08-25,04:00:58.000,238,11043713,-795,0,1724558457,12654.145145309994,177.89388855000288,54440.72319768 2024-08-25,04:00:59.000,238,11043711,-795,0,1724558458,12654.124936379994,177.88683942000353,54440.80704312001 2024-08-25,04:01:00.000,238,11043692,-795,0,1724558459,12654.138409,177.86569202999817,54440.72319768 2024-08-25,04:01:01.000,238,11043628,-795,0,1724558460,12654.19229947999,177.85159376999945,54441.02364384001 2024-08-25,04:01:02.000,238,11043716,-795,0,1724558461,12654.185563169995,177.83044638000138,54440.9397984 2024-08-25,04:01:03.000,238,11043710,-795,0,1724558462,12654.205772099995,177.7811024699986,54440.89787568 2024-08-25,04:01:04.000,238,11043686,-795,0,1724558463,12654.205772099995,177.81634812000266,54440.59742952001 2024-08-25,04:01:05.000,238,11043756,-795,0,1724558464,12654.17209054999,177.80224986000394,54440.68826208001 2024-08-25,04:01:06.000,238,11043700,-795,0,1724558465,12654.21924472,177.80224986000394,54440.53454544 2024-08-25,04:01:07.000,238,11043708,-795,0,1724558466,12654.225981029995,177.7458568200018,54440.457687120004 2024-08-25,04:01:08.000,238,11043690,-795,0,1724558467,12654.15861793,177.79520073000458,54440.54851968001 2024-08-25,04:01:09.000,238,11043691,-795,0,1724558468,12654.124936379994,177.7811024699986,54440.68127496 2024-08-25,04:01:10.000,238,11043697,-795,0,1724558469,12654.145145309994,177.8092989900033,54440.68826208001 2024-08-25,04:01:11.000,238,11043733,-795,0,1724558470,12654.165354239994,177.77405333999923,54440.73717192001 2024-08-25,04:01:12.000,238,11043741,-795,0,1724558471,12654.11820007,177.79520073000458,54440.646339360006 2024-08-25,04:01:13.000,238,11043684,-795,0,1724558472,12654.104727449994,177.76700420999987,54440.625378000004 2024-08-25,04:01:14.000,238,11043693,-795,0,1724558473,12654.05083696999,177.78815159999795,54440.85595296001 2024-08-25,04:01:15.000,238,11043739,-795,0,1724558474,12654.11146375999,177.75290595000115,54440.8699272 2024-08-25,04:01:16.000,238,11043694,-795,0,1724558475,12654.084518519994,177.71766030000435,54440.981721120006 2024-08-25,04:01:17.000,238,11043770,-795,0,1724558476,12654.064309589994,177.68241465000028,54440.695249200005 2024-08-25,04:01:18.000,238,11043726,-795,0,1724558477,12654.037364349999,177.73175856000307,54440.56948104001 2024-08-25,04:01:19.000,238,11043703,-795,0,1724558478,12653.976737559999,177.71766030000435,54440.28300912001 2024-08-25,04:01:20.000,238,11043674,-795,0,1724558479,12653.916110769998,177.73175856000307,54440.192176560005 2024-08-25,04:01:21.000,238,11043720,-795,0,1724558480,12653.922847079994,177.75290595000115,54440.359867440005 2024-08-25,04:01:22.000,238,11043688,-795,0,1724558481,12653.882429219993,177.75290595000115,54440.56948104001 2024-08-25,04:01:23.000,238,11043686,-795,0,1724558482,12653.895901839998,177.75290595000115,54440.56249392 2024-08-25,04:01:24.000,238,11043667,-795,0,1724558483,12653.848747669988,177.75290595000115,54440.478648480006 2024-08-25,04:01:25.000,238,11043710,-795,0,1724558484,12653.835275049998,177.75290595000115,54440.53454544 2024-08-25,04:01:26.000,238,11043704,-795,0,1724558485,12653.835275049998,177.7811024699986,54440.46467424 2024-08-25,04:01:27.000,238,11043699,-795,0,1724558486,12653.808329809988,177.71061116999772,54440.66730072001 2024-08-25,04:01:28.000,238,11043719,-795,0,1724558487,12653.808329809988,177.7247094300037,54440.6603136 2024-08-25,04:01:29.000,238,11043700,-795,0,1724558488,12653.707285160002,177.68946377999964,54440.54153256 2024-08-25,04:01:30.000,238,11043726,-795,0,1724558489,12653.660130989992,177.70356203999836,54440.310957600006 2024-08-25,04:01:31.000,238,11043675,-795,0,1724558490,12653.747703020003,177.68946377999964,54440.359867440005 2024-08-25,04:01:32.000,238,11043695,-795,0,1724558491,12653.700548849993,177.71766030000435,54440.19916368 2024-08-25,04:01:33.000,238,11043704,-795,0,1724558492,12653.646658370002,177.696512909999,54440.16422808001 2024-08-25,04:01:34.000,238,11043700,-795,0,1724558493,12653.592767889997,177.71061116999772,54440.04544704001 2024-08-25,04:01:35.000,238,11043655,-795,0,1724558494,12653.559086339992,177.7247094300037,54440.310957600006 2024-08-25,04:01:36.000,238,11043733,-795,0,1724558495,12653.559086339992,177.7599550800005,54440.38082880001 2024-08-25,04:01:37.000,238,11043723,-795,0,1724558496,12653.552350029997,177.71061116999772,54440.37384168 2024-08-25,04:01:38.000,238,11043731,-795,0,1724558497,12653.518668479992,177.71061116999772,54440.36685456 2024-08-25,04:01:39.000,238,11043718,-795,0,1724558498,12653.572558959997,177.71061116999772,54440.457687120004 2024-08-25,04:01:40.000,238,11043681,-795,0,1724558499,12653.464778000001,177.68946377999964,54440.61140376 2024-08-25,04:01:41.000,238,11043692,-795,0,1724558500,12653.417623829991,177.696512909999,54440.42973864001 2024-08-25,04:01:42.000,238,11043688,-795,0,1724558501,12653.417623829991,177.66831639000156,54440.56948104001 2024-08-25,04:01:43.000,238,11043745,-795,0,1724558502,12653.309842869996,177.63307074000477,54440.00352432 2024-08-25,04:01:44.000,238,11043722,-795,0,1724558503,12653.397414899991,177.6471690000035,54440.04544704001 2024-08-25,04:01:45.000,238,11043724,-795,0,1724558504,12653.377205969991,177.63307074000477,54440.11531824001 2024-08-25,04:01:46.000,238,11043749,-795,0,1724558505,12653.404151210001,177.61897247999877,54440.15025384 2024-08-25,04:01:47.000,238,11043700,-795,0,1724558506,12653.383942280001,177.61192334999942,54440.09435688001 2024-08-25,04:01:48.000,238,11043691,-795,0,1724558507,12653.309842869996,177.66831639000156,54440.22711216 2024-08-25,04:01:49.000,238,11043626,-795,0,1724558508,12653.363733350001,177.61192334999942,54440.338906080004 2024-08-25,04:01:50.000,238,11043756,-795,0,1724558509,12653.309842869996,177.58372683000198,54440.38082880001 2024-08-25,04:01:51.000,238,11043695,-795,0,1724558510,12653.269425009996,177.57667770000262,54440.359867440005 2024-08-25,04:01:52.000,238,11043710,-795,0,1724558511,12653.19532559999,177.61192334999942,54440.276022 2024-08-25,04:01:53.000,238,11043713,-795,0,1724558512,12653.14143512,177.54143204999855,54440.276022 2024-08-25,04:01:54.000,238,11043728,-795,0,1724558513,12653.19532559999,177.5625794400039,54440.52057120001 2024-08-25,04:01:55.000,238,11043697,-795,0,1724558514,12653.107753569995,177.5625794400039,54440.338906080004 2024-08-25,04:01:56.000,238,11043718,-795,0,1724558515,12653.127962499995,177.5484811799979,54440.289996240004 2024-08-25,04:01:57.000,238,11043702,-795,0,1724558516,12653.11448987999,177.5343829199992,54440.03845992 2024-08-25,04:01:58.000,238,11043733,-795,0,1724558517,12653.067335709995,177.50618640000175,54440.00352432 2024-08-25,04:01:59.000,238,11043694,-795,0,1724558518,12652.986499989995,177.54143204999855,54439.919678879996 2024-08-25,04:02:00.000,238,11043715,-795,0,1724558519,12652.99323629999,177.50618640000175,54440.024485680005 2024-08-25,04:02:01.000,238,11043667,-795,0,1724558520,12652.966291059995,177.5484811799979,54440.276022 2024-08-25,04:02:02.000,238,11043700,-795,0,1724558521,12652.99323629999,177.56962857000326,54440.23409928001 2024-08-25,04:02:03.000,238,11043686,-795,0,1724558522,12652.878719029999,177.5343829199992,54440.23409928001 2024-08-25,04:02:04.000,238,11043711,-795,0,1724558523,12652.885455339994,177.50618640000175,54440.23409928001 2024-08-25,04:02:05.000,238,11043667,-795,0,1724558524,12652.838301169999,177.5484811799979,54440.30397048001 2024-08-25,04:02:06.000,238,11043726,-795,0,1724558525,12652.730520209989,177.52733378999983,54440.2061508 2024-08-25,04:02:07.000,238,11043721,-795,0,1724558526,12652.703574969993,177.52733378999983,54440.28300912001 2024-08-25,04:02:08.000,238,11043705,-795,0,1724558527,12652.690102349989,177.50618640000175,54439.954614480004 2024-08-25,04:02:09.000,238,11043710,-795,0,1724558528,12652.676629729998,177.4991372700024,54439.94064024 2024-08-25,04:02:10.000,238,11043718,-795,0,1724558529,12652.710311279989,177.50618640000175,54439.84980768001 2024-08-25,04:02:11.000,238,11043691,-795,0,1724558530,12652.629475559988,177.52733378999983,54439.76596224 2024-08-25,04:02:12.000,238,11043719,-795,0,1724558531,12652.616002939998,177.48503901000367,54439.807884960006 2024-08-25,04:02:13.000,238,11043673,-795,0,1724558532,12652.548639840003,177.52028466000047,54440.03845992 2024-08-25,04:02:14.000,238,11043625,-795,0,1724558533,12652.555376149998,177.49208814000303,54440.04544704001 2024-08-25,04:02:15.000,238,11043703,-795,0,1724558534,12652.521694599993,177.48503901000367,54440.073395520005 2024-08-25,04:02:16.000,238,11043673,-795,0,1724558535,12652.467804120002,177.46389161999832,54440.024485680005 2024-08-25,04:02:17.000,238,11043703,-795,0,1724558536,12652.400441019992,177.4497933599996,54439.9616016 2024-08-25,04:02:18.000,238,11043731,-795,0,1724558537,12652.386968400002,177.4497933599996,54440.143266720006 2024-08-25,04:02:19.000,238,11043685,-795,0,1724558538,12652.434122569997,177.37930205999874,54440.241086400005 2024-08-25,04:02:20.000,238,11043729,-795,0,1724558539,12652.380232089992,177.37930205999874,54440.23409928001 2024-08-25,04:02:21.000,238,11043648,-795,0,1724558540,12652.333077919997,177.39340032000473,54439.87775616001 2024-08-25,04:02:22.000,238,11043695,-795,0,1724558541,12652.306132680002,177.4004494500041,54439.8917304 2024-08-25,04:02:23.000,238,11043679,-795,0,1724558542,12652.265714820001,177.35815467000066,54439.640194080006 2024-08-25,04:02:24.000,238,11043718,-795,0,1724558543,12652.225296960001,177.32995815000322,54439.56333576001 2024-08-25,04:02:25.000,238,11043710,-795,0,1724558544,12652.245505890001,177.33700728000258,54439.60525848 2024-08-25,04:02:26.000,238,11043697,-795,0,1724558545,12652.272451129997,177.37225292999938,54439.91269176 2024-08-25,04:02:27.000,238,11043679,-795,0,1724558546,12652.258978509992,177.35815467000066,54439.91269176 2024-08-25,04:02:28.000,238,11043764,-795,0,1724558547,12652.184879100001,177.34405641000194,54439.81487208 2024-08-25,04:02:29.000,238,11043697,-795,0,1724558548,12652.137724929991,177.3158598900045,54439.91269176 2024-08-25,04:02:30.000,238,11043714,-795,0,1724558549,12652.130988619996,177.32995815000322,54439.856794800005 2024-08-25,04:02:31.000,238,11043752,-795,0,1724558550,12652.10404338,177.27356511000107,54439.99653720001 2024-08-25,04:02:32.000,238,11043695,-795,0,1724558551,12652.10404338,177.32995815000322,54439.93365312 2024-08-25,04:02:33.000,238,11043709,-795,0,1724558552,12652.06362552,177.25946685000235,54439.919678879996 2024-08-25,04:02:34.000,238,11043714,-795,0,1724558553,12652.03668027999,177.22422119999828,54439.640194080006 2024-08-25,04:02:35.000,238,11043725,-795,0,1724558554,12651.95584455999,177.21717206999892,54439.70307816 2024-08-25,04:02:36.000,238,11043713,-795,0,1724558555,12651.99626241999,177.22422119999828,54439.53538728 2024-08-25,04:02:37.000,238,11043727,-795,0,1724558556,12651.92216301,177.23831946000428,54439.50045168 2024-08-25,04:02:38.000,238,11043697,-795,0,1724558557,12651.868272529995,177.23127032999764,54439.32577368001 2024-08-25,04:02:39.000,238,11043649,-795,0,1724558558,12651.84132729,177.252417720003,54439.67512968 2024-08-25,04:02:40.000,238,11043715,-795,0,1724558559,12651.807645739995,177.2030738100002,54439.689103920005 2024-08-25,04:02:41.000,238,11043730,-795,0,1724558560,12651.747018949995,177.21012293999956,54439.59827136 2024-08-25,04:02:42.000,238,11043733,-795,0,1724558561,12651.827854669995,177.21012293999956,54439.67512968 2024-08-25,04:02:43.000,238,11043697,-795,0,1724558562,12651.7807005,177.19602468000085,54439.62621984 2024-08-25,04:02:44.000,238,11043751,-795,0,1724558563,12651.63250167999,177.1678281600034,54439.73102664001 2024-08-25,04:02:45.000,238,11043662,-795,0,1724558564,12651.67291953999,177.2030738100002,54439.70307816 2024-08-25,04:02:46.000,238,11043686,-795,0,1724558565,12651.747018949995,177.17487729000277,54439.77993648001 2024-08-25,04:02:47.000,238,11043711,-795,0,1724558566,12651.686392159994,177.12553337999998,54439.51442592001 2024-08-25,04:02:48.000,238,11043666,-795,0,1724558567,12651.645974299994,177.11848425000062,54439.46551608001 2024-08-25,04:02:49.000,238,11043730,-795,0,1724558568,12651.598820129999,177.1537299000047,54439.17205704 2024-08-25,04:02:50.000,238,11043677,-795,0,1724558569,12651.592083819989,177.16077903000405,54439.20699264001 2024-08-25,04:02:51.000,238,11043657,-795,0,1724558570,12651.625765369994,177.16077903000405,54439.29782520001 2024-08-25,04:02:52.000,238,11043746,-795,0,1724558571,12651.598820129999,177.1889755500015,54439.54237440001 2024-08-25,04:02:53.000,238,11043664,-795,0,1724558572,12651.551665959989,177.1889755500015,54439.48647744 2024-08-25,04:02:54.000,238,11043698,-795,0,1724558573,12651.464093929993,177.1889755500015,54439.353722160005 2024-08-25,04:02:55.000,238,11043672,-795,0,1724558574,12651.491039169989,177.21012293999956,54439.416606239996 2024-08-25,04:02:56.000,238,11043717,-795,0,1724558575,12651.464093929993,177.21012293999956,54439.43058048 2024-08-25,04:02:57.000,238,11043745,-795,0,1724558576,12651.423676069993,177.19602468000085,54439.67512968 2024-08-25,04:02:58.000,238,11043704,-795,0,1724558577,12651.356312969998,177.22422119999828,54439.570322880005 2024-08-25,04:02:59.000,238,11043740,-795,0,1724558578,12651.356312969998,177.2030738100002,54439.584297119996 2024-08-25,04:03:00.000,238,11043684,-795,0,1724558579,12651.383258209993,177.21717206999892,54439.44455472001 2024-08-25,04:03:01.000,238,11043725,-795,0,1724558580,12651.363049279993,177.25946685000235,54439.26987672 2024-08-25,04:03:02.000,238,11043715,-795,0,1724558581,12651.262004629993,177.28061424000043,54439.1231472 2024-08-25,04:03:03.000,238,11043729,-795,0,1724558582,12651.221586769992,177.23831946000428,54439.06026312001 2024-08-25,04:03:04.000,238,11043689,-795,0,1724558583,12651.228323080002,177.27356511000107,54439.081224479996 2024-08-25,04:03:05.000,238,11043724,-795,0,1724558584,12651.255268319997,177.25946685000235,54439.40961912 2024-08-25,04:03:06.000,238,11043761,-795,0,1724558585,12651.241795699993,177.2665159800017,54439.39564488001 2024-08-25,04:03:07.000,238,11043675,-795,0,1724558586,12651.201377839992,177.252417720003,54439.36070928 2024-08-25,04:03:08.000,238,11043732,-795,0,1724558587,12651.201377839992,177.2876633699998,54439.39564488001 2024-08-25,04:03:09.000,238,11043726,-795,0,1724558588,12651.181168909992,177.25946685000235,54439.38865776 2024-08-25,04:03:10.000,238,11043761,-795,0,1724558589,12651.147487360002,177.23831946000428,54439.54936152 2024-08-25,04:03:11.000,238,11043718,-795,0,1724558590,12651.160959979992,177.252417720003,54439.59128424001 2024-08-25,04:03:12.000,238,11043664,-795,0,1724558591,12651.140751049992,177.29471249999915,54439.33974792 2024-08-25,04:03:13.000,238,11043675,-795,0,1724558592,12651.073387949997,177.23127032999764,54439.14410856 2024-08-25,04:03:14.000,238,11043725,-795,0,1724558593,12651.113805809997,177.28061424000043,54439.1231472 2024-08-25,04:03:15.000,238,11043740,-795,0,1724558594,12651.100333189992,177.28061424000043,54439.00436616 2024-08-25,04:03:16.000,238,11043744,-795,0,1724558595,12651.032970089997,177.29471249999915,54438.94148208001 2024-08-25,04:03:17.000,238,11043734,-795,0,1724558596,12651.093596879997,177.29471249999915,54439.16506992 2024-08-25,04:03:18.000,238,11043735,-795,0,1724558597,12651.107069500002,177.32995815000322,54439.25590248001 2024-08-25,04:03:19.000,238,11043694,-795,0,1724558598,12651.032970089997,177.37225292999938,54439.22096688 2024-08-25,04:03:20.000,238,11043749,-795,0,1724558599,12650.965606990001,177.36520380000002,54439.13013432001 2024-08-25,04:03:21.000,238,11043707,-795,0,1724558600,12651.046442710001,177.33700728000258,54439.304812320006 2024-08-25,04:03:22.000,238,11043686,-795,0,1724558601,12651.019497469992,177.4004494500041,54439.304812320006 2024-08-25,04:03:23.000,238,11043741,-795,0,1724558602,12650.992552229996,177.37225292999938,54439.472503200006 2024-08-25,04:03:24.000,238,11043732,-795,0,1724558603,12650.972343299996,177.37225292999938,54439.416606239996 2024-08-25,04:03:25.000,238,11043747,-795,0,1724558604,12650.979079609991,177.34405641000194,54439.33974792 2024-08-25,04:03:26.000,238,11043722,-795,0,1724558605,12650.945398060001,177.3863511899981,54439.1231472 2024-08-25,04:03:27.000,238,11043771,-795,0,1724558606,12650.979079609991,177.3863511899981,54439.081224479996 2024-08-25,04:03:28.000,238,11043716,-795,0,1724558607,12650.891507579996,177.4145477100028,54438.78776544 2024-08-25,04:03:29.000,238,11043727,-795,0,1724558608,12650.871298649996,177.3863511899981,54438.8087268 2024-08-25,04:03:30.000,238,11043751,-795,0,1724558609,12650.945398060001,177.42864597000153,54439.20000552 2024-08-25,04:03:31.000,238,11043718,-795,0,1724558610,12650.965606990001,177.45684248999896,54439.27686384001 2024-08-25,04:03:32.000,238,11043676,-795,0,1724558611,12650.9049802,177.4497933599996,54439.16506992 2024-08-25,04:03:33.000,238,11043733,-795,0,1724558612,12650.931925439996,177.43569510000088,54439.1231472 2024-08-25,04:03:34.000,238,11043703,-795,0,1724558613,12650.898243889991,177.47094074999768,54439.09519872 2024-08-25,04:03:35.000,238,11043729,-795,0,1724558614,12650.86456234,177.43569510000088,54439.137121440006 2024-08-25,04:03:36.000,238,11043699,-795,0,1724558615,12650.9049802,177.42864597000153,54439.36070928 2024-08-25,04:03:37.000,238,11043702,-795,0,1724558616,12650.9049802,177.47094074999768,54439.45852896 2024-08-25,04:03:38.000,238,11043713,-795,0,1724558617,12650.878034959991,177.4991372700024,54439.08821160001 2024-08-25,04:03:39.000,238,11043727,-795,0,1724558618,12650.878034959991,177.4145477100028,54439.01135328001 2024-08-25,04:03:40.000,238,11043700,-795,0,1724558619,12650.9049802,177.43569510000088,54439.01135328001 2024-08-25,04:03:41.000,238,11043651,-795,0,1724558620,12650.878034959991,177.47094074999768,54438.899559360005 2024-08-25,04:03:42.000,238,11043747,-795,0,1724558621,12650.851089719996,177.49208814000303,54438.89257224001 2024-08-25,04:03:43.000,238,11043729,-795,0,1724558622,12650.83761709999,177.47094074999768,54438.99039192001 2024-08-25,04:03:44.000,238,11043709,-795,0,1724558623,12650.80393555,177.50618640000175,54438.96244344001 2024-08-25,04:03:45.000,238,11043740,-795,0,1724558624,12650.790462929996,177.52733378999983,54438.94148208001 2024-08-25,04:03:46.000,238,11043708,-795,0,1724558625,12650.729836139995,177.50618640000175,54439.018340400005 2024-08-25,04:03:47.000,238,11043687,-795,0,1724558626,12650.750045069995,177.52733378999983,54439.1231472 2024-08-25,04:03:48.000,238,11043704,-795,0,1724558627,12650.770253999995,177.4991372700024,54439.248915359996 2024-08-25,04:03:49.000,238,11043763,-795,0,1724558628,12650.73657244999,177.47798988000432,54439.283850960004 2024-08-25,04:03:50.000,238,11043705,-795,0,1724558629,12650.61531886999,177.4991372700024,54439.17904416001 2024-08-25,04:03:51.000,238,11043765,-795,0,1724558630,12650.62205518,177.50618640000175,54438.84366240001 2024-08-25,04:03:52.000,238,11043716,-795,0,1724558631,12650.64226411,177.52733378999983,54438.86462376 2024-08-25,04:03:53.000,238,11043736,-795,0,1724558632,12650.588373629995,177.5343829199992,54438.634048800006 2024-08-25,04:03:54.000,238,11043729,-795,0,1724558633,12650.56142839,177.55553031000454,54438.69693288 2024-08-25,04:03:55.000,238,11043696,-795,0,1724558634,12650.56142839,177.5484811799979,54438.62007456 2024-08-25,04:03:56.000,238,11043703,-795,0,1724558635,12650.57490100999,177.5978250900007,54439.02532752 2024-08-25,04:03:57.000,238,11043697,-795,0,1724558636,12650.61531886999,177.59077596000134,54438.92750784 2024-08-25,04:03:58.000,238,11043735,-795,0,1724558637,12650.547955769995,177.63307074000477,54438.93449496 2024-08-25,04:03:59.000,238,11043721,-795,0,1724558638,12650.487328979994,177.63307074000477,54438.82968816 2024-08-25,04:04:00.000,238,11043764,-795,0,1724558639,12650.45364742999,177.60487422000006,54438.83667528 2024-08-25,04:04:01.000,238,11043733,-795,0,1724558640,12650.446911119994,177.62602160999813,54439.07423736 2024-08-25,04:04:02.000,238,11043710,-795,0,1724558641,12650.460383739999,177.66831639000156,54439.17205704 2024-08-25,04:04:03.000,238,11043758,-795,0,1724558642,12650.426702189994,177.65421813000285,54439.03231464 2024-08-25,04:04:04.000,238,11043735,-795,0,1724558643,12650.379548019999,177.68241465000028,54438.78776544 2024-08-25,04:04:05.000,238,11043699,-795,0,1724558644,12650.386284329994,177.6471690000035,54438.77379120001 2024-08-25,04:04:06.000,238,11043688,-795,0,1724558645,12650.278503369998,177.67536552000092,54438.45238368 2024-08-25,04:04:07.000,238,11043683,-795,0,1724558646,12650.238085509998,177.68241465000028,54438.43840944001 2024-08-25,04:04:08.000,238,11043731,-795,0,1724558647,12650.177458719998,177.71766030000435,54438.50828064001 2024-08-25,04:04:09.000,238,11043652,-795,0,1724558648,12650.170722409988,177.75290595000115,54438.64103592 2024-08-25,04:04:10.000,238,11043698,-795,0,1724558649,12650.157249789998,177.78815159999795,54438.68994576 2024-08-25,04:04:11.000,238,11043676,-795,0,1724558650,12650.197667649998,177.78815159999795,54438.745842719996 2024-08-25,04:04:12.000,238,11043744,-795,0,1724558651,12650.123568239993,177.78815159999795,54438.634048800006 2024-08-25,04:04:13.000,238,11043666,-795,0,1724558652,12650.103359309993,177.80224986000394,54438.50129352 2024-08-25,04:04:14.000,238,11043640,-795,0,1724558653,12650.083150379993,177.76700420999987,54438.75981696 2024-08-25,04:04:15.000,238,11043653,-795,0,1724558654,12650.103359309993,177.78815159999795,54438.780778320004 2024-08-25,04:04:16.000,238,11043709,-795,0,1724558655,12650.069677760002,177.81634812000266,54438.53622912001 2024-08-25,04:04:17.000,238,11043724,-795,0,1724558656,12650.022523589992,177.83749551000074,54438.30565416 2024-08-25,04:04:18.000,238,11043691,-795,0,1724558657,12650.029259900002,177.86569202999817,54438.36155112 2024-08-25,04:04:19.000,238,11043694,-795,0,1724558658,12650.035996209997,177.8727411600048,54438.23578296 2024-08-25,04:04:20.000,238,11043720,-795,0,1724558659,12650.035996209997,177.85159376999945,54438.18687312 2024-08-25,04:04:21.000,238,11043709,-795,0,1724558660,12649.968633110002,177.87979029000417,54438.26373144 2024-08-25,04:04:22.000,238,11043716,-795,0,1724558661,12649.955160489997,177.93618332999904,54438.33360264 2024-08-25,04:04:23.000,238,11043737,-795,0,1724558662,12649.961896799992,177.89388855000288,54438.30565416 2024-08-25,04:04:24.000,238,11043700,-795,0,1724558663,12649.961896799992,177.89388855000288,54438.29167992001 2024-08-25,04:04:25.000,238,11043670,-795,0,1724558664,12649.995578349997,177.92208507000032,54438.410460959996 2024-08-25,04:04:26.000,238,11043717,-795,0,1724558665,12650.022523589992,177.9079868100016,54438.52225488 2024-08-25,04:04:27.000,238,11043704,-795,0,1724558666,12650.002314659992,177.95028158999776,54438.613087440004 2024-08-25,04:04:28.000,238,11043733,-795,0,1724558667,12649.948424180002,177.91503594000096,54438.58513896001 2024-08-25,04:04:29.000,238,11043692,-795,0,1724558668,12649.975369419997,177.91503594000096,54438.410460959996 2024-08-25,04:04:30.000,238,11043698,-795,0,1724558669,12649.982105729992,177.92913419999968,54438.31962840001 2024-08-25,04:04:31.000,238,11043697,-795,0,1724558670,12649.988842040002,177.95028158999776,54438.2846928 2024-08-25,04:04:32.000,238,11043729,-795,0,1724558671,12649.988842040002,177.97847811000247,54438.012195120005 2024-08-25,04:04:33.000,238,11043715,-795,0,1724558672,12649.995578349997,177.9714289800031,54437.99822088 2024-08-25,04:04:34.000,238,11043772,-795,0,1724558673,12650.022523589992,177.9925763700012,54438.25674432 2024-08-25,04:04:35.000,238,11043713,-795,0,1724558674,12650.062941449993,177.98552724000183,54438.354564 2024-08-25,04:04:36.000,238,11043739,-795,0,1724558675,12650.096622999998,178.04192028000398,54438.33360264 2024-08-25,04:04:37.000,238,11043693,-795,0,1724558676,12650.096622999998,178.03487115000462,54438.347576880005 2024-08-25,04:04:38.000,238,11043720,-795,0,1724558677,12650.022523589992,178.04192028000398,54438.27071856001 2024-08-25,04:04:39.000,238,11043718,-795,0,1724558678,12650.022523589992,178.02077288999863,54438.24277008001 2024-08-25,04:04:40.000,238,11043705,-795,0,1724558679,12650.035996209997,177.9925763700012,54438.564177600005 2024-08-25,04:04:41.000,238,11043728,-795,0,1724558680,12650.069677760002,178.06306767000206,54438.58513896001 2024-08-25,04:04:42.000,238,11043718,-795,0,1724558681,12650.076414069998,178.04192028000398,54438.31264128 2024-08-25,04:04:43.000,238,11043734,-795,0,1724558682,12650.083150379993,178.07011680000141,54438.24975720001 2024-08-25,04:04:44.000,238,11043719,-795,0,1724558683,12650.083150379993,178.0912641899995,54438.20783448 2024-08-25,04:04:45.000,238,11043670,-795,0,1724558684,12650.177458719998,178.1194607100042,54438.11700192 2024-08-25,04:04:46.000,238,11043681,-795,0,1724558685,12650.035996209997,178.13355897000292,54437.893414080005 2024-08-25,04:04:47.000,238,11043718,-795,0,1724558686,12650.009050970002,178.12650984000356,54438.20783448 2024-08-25,04:04:48.000,238,11043681,-795,0,1724558687,12650.002314659992,178.14765723000164,54438.24975720001 2024-08-25,04:04:49.000,238,11043741,-795,0,1724558688,12650.069677760002,178.18290287999844,54438.228795840005 2024-08-25,04:04:50.000,238,11043750,-795,0,1724558689,12650.076414069998,178.2040502700038,54438.37552536 2024-08-25,04:04:51.000,238,11043723,-795,0,1724558690,12650.130304550003,178.18290287999844,54438.410460959996 2024-08-25,04:04:52.000,238,11043708,-795,0,1724558691,12650.056205139997,178.24634504999995,54438.36853824001 2024-08-25,04:04:53.000,238,11043702,-795,0,1724558692,12650.083150379993,178.2181485300025,54438.53622912001 2024-08-25,04:04:54.000,238,11043706,-795,0,1724558693,12650.076414069998,178.2392959200006,54438.564177600005 2024-08-25,04:04:55.000,238,11043713,-795,0,1724558694,12650.123568239993,178.2392959200006,54438.33360264 2024-08-25,04:04:56.000,238,11043746,-795,0,1724558695,12650.116831929998,178.27454157000466,54438.33360264 2024-08-25,04:04:57.000,238,11043690,-795,0,1724558696,12650.049468830002,178.3027380900021,54438.16591176 2024-08-25,04:04:58.000,238,11043689,-795,0,1724558697,12650.123568239993,178.29568896000274,54438.07507920001 2024-08-25,04:04:59.000,238,11043669,-795,0,1724558698,12650.143777169993,178.28863983000338,54438.15193752001 2024-08-25,04:05:00.000,238,11043691,-795,0,1724558699,12650.110095620003,178.35208200000488,54438.48731928001 2024-08-25,04:05:01.000,238,11043632,-795,0,1724558700,12650.143777169993,178.3661802600036,54438.41744808001 2024-08-25,04:05:02.000,238,11043714,-795,0,1724558701,12650.116831929998,178.35913113000424,54438.29167992001 2024-08-25,04:05:03.000,238,11043739,-795,0,1724558702,12650.123568239993,178.38732765000168,54438.29167992001 2024-08-25,04:05:04.000,238,11043691,-795,0,1724558703,12650.143777169993,178.40847503999976,54438.2846928 2024-08-25,04:05:05.000,238,11043717,-795,0,1724558704,12650.143777169993,178.41552416999912,54438.38949960001 2024-08-25,04:05:06.000,238,11043701,-795,0,1724558705,12650.123568239993,178.41552416999912,54438.564177600005 2024-08-25,04:05:07.000,238,11043695,-795,0,1724558706,12650.089886690002,178.43667156000447,54438.2846928 2024-08-25,04:05:08.000,238,11043695,-795,0,1724558707,12650.170722409988,178.42257329999848,54438.23578296 2024-08-25,04:05:09.000,238,11043689,-795,0,1724558708,12650.231349199988,178.4014259100004,54438.31962840001 2024-08-25,04:05:10.000,238,11043742,-795,0,1724558709,12650.170722409988,178.42962242999783,54438.23578296 2024-08-25,04:05:11.000,238,11043715,-795,0,1724558710,12650.184195029993,178.47191721000127,54438.04713072 2024-08-25,04:05:12.000,238,11043707,-795,0,1724558711,12650.177458719998,178.49306459999934,54438.11700192 2024-08-25,04:05:13.000,238,11043722,-795,0,1724558712,12650.217876579998,178.50716285999806,54438.24277008001 2024-08-25,04:05:14.000,238,11043753,-795,0,1724558713,12650.231349199988,178.55650677000085,54438.31962840001 2024-08-25,04:05:15.000,238,11043751,-795,0,1724558714,12650.251558129989,178.5635559000002,54438.41744808001 2024-08-25,04:05:16.000,238,11043727,-795,0,1724558715,12650.224612889993,178.60585068000364,54438.37552536 2024-08-25,04:05:17.000,238,11043745,-795,0,1724558716,12650.251558129989,178.57060502999957,54438.38949960001 2024-08-25,04:05:18.000,238,11043643,-795,0,1724558717,12650.157249789998,178.59880155000428,54438.277705680004 2024-08-25,04:05:19.000,238,11043646,-795,0,1724558718,12650.157249789998,178.5847032899983,54438.50828064001 2024-08-25,04:05:20.000,238,11043734,-795,0,1724558719,12650.251558129989,178.55650677000085,54438.4943064 2024-08-25,04:05:21.000,238,11043733,-795,0,1724558720,12650.224612889993,178.5847032899983,54438.2846928 2024-08-25,04:05:22.000,238,11043756,-795,0,1724558721,12650.204403959993,178.59175241999765,54438.32661552 2024-08-25,04:05:23.000,238,11043705,-795,0,1724558722,12650.217876579998,178.61994894000236,54438.2148216 2024-08-25,04:05:24.000,238,11043692,-795,0,1724558723,12650.177458719998,178.66224371999851,54438.061104960005 2024-08-25,04:05:25.000,238,11043724,-795,0,1724558724,12650.244821819993,178.64109633000044,54438.16591176 2024-08-25,04:05:26.000,238,11043727,-795,0,1724558725,12650.238085509998,178.6763419800045,54438.347576880005 2024-08-25,04:05:27.000,238,11043696,-795,0,1724558726,12650.238085509998,178.66929284999787,54438.298667040006 2024-08-25,04:05:28.000,238,11043714,-795,0,1724558727,12650.211140269988,178.68339111000387,54438.36155112 2024-08-25,04:05:29.000,238,11043717,-795,0,1724558728,12650.184195029993,178.71863676000066,54438.25674432 2024-08-25,04:05:30.000,238,11043715,-795,0,1724558729,12650.197667649998,178.72568589000002,54438.31962840001 2024-08-25,04:05:31.000,238,11043699,-795,0,1724558730,12650.231349199988,178.73273501999938,54438.396486720005 2024-08-25,04:05:32.000,238,11043729,-795,0,1724558731,12650.190931339988,178.76798067000345,54438.62007456 2024-08-25,04:05:33.000,238,11043726,-795,0,1724558732,12650.170722409988,178.73978414999874,54438.43142232 2024-08-25,04:05:34.000,238,11043722,-795,0,1724558733,12650.116831929998,178.73273501999938,54438.24975720001 2024-08-25,04:05:35.000,238,11043707,-795,0,1724558734,12650.130304550003,178.75388241000473,54438.347576880005 2024-08-25,04:05:36.000,238,11043707,-795,0,1724558735,12650.150513479988,178.78207893000217,54438.17289888001 2024-08-25,04:05:37.000,238,11043697,-795,0,1724558736,12650.089886690002,178.78207893000217,54438.012195120005 2024-08-25,04:05:38.000,238,11043709,-795,0,1724558737,12650.083150379993,178.8102754499996,54438.15193752001 2024-08-25,04:05:39.000,238,11043711,-755,0,1724558738,12650.103359309993,178.83847197000432,54438.36853824001 2024-08-25,04:05:40.000,238,11043758,-795,0,1724558739,12650.130304550003,178.88076675000048,54438.43142232 2024-08-25,04:05:41.000,238,11043684,-795,0,1724558740,12650.116831929998,178.88781587999983,54438.36155112 2024-08-25,04:05:42.000,238,11043674,-795,0,1724558741,12650.015787279997,178.9089632699979,54438.2148216 2024-08-25,04:05:43.000,238,11043680,-795,0,1724558742,12650.062941449993,178.88781587999983,54438.27071856001 2024-08-25,04:05:44.000,238,11043729,-795,0,1724558743,12650.056205139997,178.90191413999855,54438.36853824001 2024-08-25,04:05:45.000,238,11043745,-795,0,1724558744,12649.968633110002,178.93715979000262,54438.55020336 2024-08-25,04:05:46.000,238,11043744,-795,0,1724558745,12649.968633110002,178.91601240000455,54438.33360264 2024-08-25,04:05:47.000,238,11043703,-795,0,1724558746,12649.988842040002,178.90191413999855,54438.23578296 2024-08-25,04:05:48.000,238,11043721,-795,0,1724558747,12649.948424180002,178.94420892000198,54438.179886000005 2024-08-25,04:05:49.000,238,11043712,-795,0,1724558748,12650.009050970002,178.96535631000006,54438.24277008001 2024-08-25,04:05:50.000,238,11043717,-795,0,1724558749,12649.988842040002,178.95125805000134,54438.07507920001 2024-08-25,04:05:51.000,238,11043753,-795,0,1724558750,12649.948424180002,179.056994999999,54438.19386024 2024-08-25,04:05:52.000,238,11043739,-795,0,1724558751,12649.867588460002,179.056994999999,54438.179886000005 2024-08-25,04:05:53.000,238,11043750,-795,0,1724558752,12649.968633110002,179.09928978000244,54438.24975720001 2024-08-25,04:05:54.000,238,11043720,-795,0,1724558753,12649.975369419997,179.09224065000308,54438.2846928 2024-08-25,04:05:55.000,238,11043744,-795,0,1724558754,12649.988842040002,179.1204371700005,54438.38251248 2024-08-25,04:05:56.000,238,11043701,-795,0,1724558755,12649.961896799992,179.1063389100018,54438.37552536 2024-08-25,04:05:57.000,238,11043715,-795,0,1724558756,12649.894533699997,179.12748629999987,54438.27071856001 2024-08-25,04:05:58.000,238,11043743,-795,0,1724558757,12649.881061079992,179.07109325999772,54438.40347384 2024-08-25,04:05:59.000,238,11043707,-795,0,1724558758,12649.908006320002,179.08519152000372,54438.15892464 2024-08-25,04:06:00.000,238,11043707,-795,0,1724558759,12649.914742629997,179.06404412999836,54438.179886000005 2024-08-25,04:06:01.000,238,11043760,-795,0,1724558760,12649.874324769997,179.13453542999923,54438.19386024 2024-08-25,04:06:02.000,238,11043717,-795,0,1724558761,12649.867588460002,179.11338804000115,54438.08905344 2024-08-25,04:06:03.000,238,11043727,-795,0,1724558762,12649.874324769997,179.13453542999923,54437.97725952 2024-08-25,04:06:04.000,238,11043736,-795,0,1724558763,12649.887797390002,179.18387934000202,54438.24975720001 2024-08-25,04:06:05.000,238,11043706,-795,0,1724558764,12649.847379530001,179.18387934000202,54438.24277008001 2024-08-25,04:06:06.000,238,11043690,-795,0,1724558765,12649.887797390002,179.21912498999882,54438.179886000005 2024-08-25,04:06:07.000,238,11043746,-795,0,1724558766,12649.820434289992,179.19092847000138,54438.16591176 2024-08-25,04:06:08.000,238,11043701,-795,0,1724558767,12649.800225359992,179.2050267300001,54438.110014800004 2024-08-25,04:06:09.000,238,11043751,-795,0,1724558768,12649.732862259996,179.24732151000353,54438.13796328 2024-08-25,04:06:10.000,238,11043714,-795,0,1724558769,12649.881061079992,179.22617411999818,54438.277705680004 2024-08-25,04:06:11.000,238,11043718,-795,0,1724558770,12649.860852149992,179.22617411999818,54438.396486720005 2024-08-25,04:06:12.000,238,11043720,-795,0,1724558771,12649.887797390002,179.22617411999818,54438.130976160006 2024-08-25,04:06:13.000,238,11043744,-795,0,1724558772,12649.867588460002,179.19797760000074,54438.012195120005 2024-08-25,04:06:14.000,238,11043704,-795,0,1724558773,12649.867588460002,179.21207585999946,54438.061104960005 2024-08-25,04:06:15.000,238,11043708,-795,0,1724558774,12649.860852149992,179.28256716000033,54437.9702724 2024-08-25,04:06:16.000,238,11043725,-795,0,1724558775,12649.901270009992,179.24732151000353,54437.87245272 2024-08-25,04:06:17.000,238,11043738,-795,0,1724558776,12649.766543810001,179.32486194000376,54438.01918224 2024-08-25,04:06:18.000,238,11043699,-795,0,1724558777,12649.847379530001,179.31076367999776,54438.05411784001 2024-08-25,04:06:19.000,238,11043730,-795,0,1724558778,12649.874324769997,179.33896020000248,54438.20084736001 2024-08-25,04:06:20.000,238,11043730,-795,0,1724558779,12649.914742629997,179.33896020000248,54438.15892464 2024-08-25,04:06:21.000,238,11043649,-795,0,1724558780,12649.874324769997,179.3037145499984,54438.061104960005 2024-08-25,04:06:22.000,238,11043743,-795,0,1724558781,12649.860852149992,179.3037145499984,54438.02616936 2024-08-25,04:06:23.000,238,11043695,-795,0,1724558782,12649.874324769997,179.3671567199999,54438.012195120005 2024-08-25,04:06:24.000,238,11043739,-795,0,1724558783,12649.860852149992,179.32486194000376,54438.179886000005 2024-08-25,04:06:25.000,238,11043710,-795,0,1724558784,12649.820434289992,179.29666541999904,54437.85847848 2024-08-25,04:06:26.000,238,11043720,-795,0,1724558785,12649.908006320002,179.33191107000312,54437.99822088 2024-08-25,04:06:27.000,238,11043754,-795,0,1724558786,12649.928215250002,179.32486194000376,54438.02616936 2024-08-25,04:06:28.000,238,11043717,-795,0,1724558787,12649.914742629997,179.36010759000055,54437.81655576001 2024-08-25,04:06:29.000,238,11043671,-795,0,1724558788,12649.894533699997,179.38125497999863,54437.655852 2024-08-25,04:06:30.000,238,11043682,-795,0,1724558789,12649.894533699997,179.42354976000206,54437.9702724 2024-08-25,04:06:31.000,238,11043717,-795,0,1724558790,12649.914742629997,179.42354976000206,54437.92834968 2024-08-25,04:06:32.000,238,11043705,-795,0,1724558791,12649.854115839997,179.4165006300027,54437.87943984 2024-08-25,04:06:33.000,238,11043731,-795,0,1724558792,12649.847379530001,179.4165006300027,54437.87943984 2024-08-25,04:06:34.000,238,11043777,-795,0,1724558793,12649.860852149992,179.4517462799995,54437.92136256 2024-08-25,04:06:35.000,238,11043722,-795,0,1724558794,12649.854115839997,179.45879540999886,54437.95629816001 2024-08-25,04:06:36.000,238,11043729,-795,0,1724558795,12649.874324769997,179.42354976000206,54437.893414080005 2024-08-25,04:06:37.000,238,11043709,-795,0,1724558796,12649.847379530001,179.42354976000206,54438.110014800004 2024-08-25,04:06:38.000,238,11043706,-795,0,1724558797,12649.833906909997,179.36010759000055,54437.6907876 2024-08-25,04:06:39.000,238,11043680,-795,0,1724558798,12649.800225359992,179.44469715000014,54437.71873608001 2024-08-25,04:06:40.000,238,11043746,-795,0,1724558799,12649.833906909997,179.39535324000462,54437.81655576001 2024-08-25,04:06:41.000,238,11043714,-795,0,1724558800,12649.860852149992,179.42354976000206,54437.606942160004 2024-08-25,04:06:42.000,238,11043715,-795,0,1724558801,12649.833906909997,179.42354976000206,54437.52309672 2024-08-25,04:06:43.000,238,11043710,-795,0,1724558802,12649.793489049996,179.43764802000078,54437.83751712001 2024-08-25,04:06:44.000,238,11043717,-795,0,1724558803,12649.726125950001,179.42354976000206,54437.74668456001 2024-08-25,04:06:45.000,238,11043638,-795,0,1724558804,12649.732862259996,179.43059889000142,54437.78860728001 2024-08-25,04:06:46.000,238,11043716,-795,0,1724558805,12649.766543810001,179.39535324000462,54437.774633040004 2024-08-25,04:06:47.000,238,11043756,-795,0,1724558806,12649.678971779991,179.42354976000206,54437.7606588 2024-08-25,04:06:48.000,238,11043714,-795,0,1724558807,12649.732862259996,179.44469715000014,54437.68380048 2024-08-25,04:06:49.000,238,11043726,-795,0,1724558808,12649.60487237,179.45879540999886,54437.64886488001 2024-08-25,04:06:50.000,238,11043697,-795,0,1724558809,12649.773280119996,179.42354976000206,54437.963285280006 2024-08-25,04:06:51.000,238,11043752,-795,0,1724558810,12649.773280119996,179.388304109998,54437.69777472001 2024-08-25,04:06:52.000,238,11043701,-795,0,1724558811,12649.64529023,179.40240237000398,54437.33444448001 2024-08-25,04:06:53.000,238,11043706,-795,0,1724558812,12649.692444399996,179.42354976000206,54437.48816112 2024-08-25,04:06:54.000,238,11043698,-795,0,1724558813,12649.692444399996,179.43764802000078,54437.460212640006 2024-08-25,04:06:55.000,238,11043726,-795,0,1724558814,12649.652026539996,179.4517462799995,54437.41130280001 2024-08-25,04:06:56.000,238,11043705,-795,0,1724558815,12649.66549916,179.44469715000014,54437.57899368001 2024-08-25,04:06:57.000,238,11043715,-795,0,1724558816,12649.55771819999,179.4517462799995,54437.48117400001 2024-08-25,04:06:58.000,238,11043739,-795,0,1724558817,12649.638553919991,179.44469715000014,54437.627903520006 2024-08-25,04:06:59.000,238,11043700,-795,0,1724558818,12649.66549916,179.45879540999886,54437.69777472001 2024-08-25,04:07:00.000,238,11043689,-795,0,1724558819,12649.692444399996,179.45879540999886,54437.66982624001 2024-08-25,04:07:01.000,238,11043622,-795,0,1724558820,12649.64529023,179.4517462799995,54437.63489064 2024-08-25,04:07:02.000,238,11043712,-795,0,1724558821,12649.652026539996,179.45879540999886,54437.56501944 2024-08-25,04:07:03.000,238,11043661,-795,0,1724558822,12649.631817609996,179.44469715000014,54437.7606588 2024-08-25,04:07:04.000,238,11043690,-795,0,1724558823,12649.59813605999,179.42354976000206,54437.390341440005 2024-08-25,04:07:05.000,238,11043709,-795,0,1724558824,12649.6250813,179.43059889000142,54437.53008384001 2024-08-25,04:07:06.000,238,11043710,-795,0,1724558825,12649.64529023,179.46584453999822,54437.53008384001 2024-08-25,04:07:07.000,238,11043711,-795,0,1724558826,12649.652026539996,179.47289367000485,54437.39732856 2024-08-25,04:07:08.000,238,11043698,-795,0,1724558827,12649.638553919991,179.4799428000042,54437.33444448001 2024-08-25,04:07:09.000,238,11043697,-795,0,1724558828,12649.652026539996,179.50813932000165,54437.66982624001 2024-08-25,04:07:10.000,238,11043740,-795,0,1724558829,12649.66549916,179.53633583999908,54437.61392928 2024-08-25,04:07:11.000,238,11043726,-795,0,1724558830,12649.64529023,179.50813932000165,54437.606942160004 2024-08-25,04:07:12.000,238,11043731,-795,0,1724558831,12649.658762849991,179.53633583999908,54437.5161096 2024-08-25,04:07:13.000,238,11043712,-795,0,1724558832,12649.61834498999,179.55748323000444,54437.55104520001 2024-08-25,04:07:14.000,238,11043704,-795,0,1724558833,12649.6250813,179.54338496999844,54437.56501944 2024-08-25,04:07:15.000,238,11043719,-795,0,1724558834,12649.68570809,179.5504340999978,54437.66283912 2024-08-25,04:07:16.000,238,11043736,-795,0,1724558835,12649.672235469996,179.55748323000444,54437.83053 2024-08-25,04:07:17.000,238,11043722,-795,0,1724558836,12649.699180709991,179.50813932000165,54437.5859808 2024-08-25,04:07:18.000,238,11043689,-795,0,1724558837,12649.611608679996,179.52223758000036,54437.45322552001 2024-08-25,04:07:19.000,238,11043680,-795,0,1724558838,12649.658762849991,179.53633583999908,54437.5161096 2024-08-25,04:07:20.000,238,11043733,-795,0,1724558839,12649.753071189996,179.55748323000444,54437.439251280004 2024-08-25,04:07:21.000,238,11043705,-795,0,1724558840,12649.732862259996,179.55748323000444,54437.40431568001 2024-08-25,04:07:22.000,238,11043715,-795,0,1724558841,12649.753071189996,179.57158149000315,54437.655852 2024-08-25,04:07:23.000,238,11043740,-795,0,1724558842,12649.759807499991,179.59272888000123,54437.66283912 2024-08-25,04:07:24.000,238,11043708,-795,0,1724558843,12649.726125950001,179.5997780100006,54437.627903520006 2024-08-25,04:07:25.000,238,11043728,-795,0,1724558844,12649.766543810001,179.58567975000187,54437.69777472001 2024-08-25,04:07:26.000,238,11043731,-795,0,1724558845,12649.753071189996,179.58567975000187,54437.62091640001 2024-08-25,04:07:27.000,238,11043760,-795,0,1724558846,12649.746334880001,179.6138762699993,54437.64187776 2024-08-25,04:07:28.000,238,11043739,-795,0,1724558847,12649.766543810001,179.64207279000402,54437.47418688 2024-08-25,04:07:29.000,238,11043702,-795,0,1724558848,12649.746334880001,179.62797452999803,54437.71174896 2024-08-25,04:07:30.000,238,11043716,-795,0,1724558849,12649.820434289992,179.62797452999803,54437.53008384001 2024-08-25,04:07:31.000,238,11043741,-795,0,1724558850,12649.867588460002,179.6138762699993,54437.606942160004 2024-08-25,04:07:32.000,238,11043715,-795,0,1724558851,12649.867588460002,179.64207279000402,54437.5161096 2024-08-25,04:07:33.000,238,11043689,-795,0,1724558852,12649.874324769997,179.63502366000466,54437.40431568001 2024-08-25,04:07:34.000,238,11043716,-795,0,1724558853,12649.894533699997,179.6632201800021,54437.31348312001 2024-08-25,04:07:35.000,238,11043745,-795,0,1724558854,12649.901270009992,179.68436757000018,54437.64187776 2024-08-25,04:07:36.000,238,11043721,-795,0,1724558855,12649.921478939992,179.7266623500036,54437.53008384001 2024-08-25,04:07:37.000,238,11043735,-795,0,1724558856,12649.874324769997,179.77600625999912,54437.53008384001 2024-08-25,04:07:38.000,238,11043720,-795,0,1724558857,12649.934951559997,179.8112519100032,54437.56501944 2024-08-25,04:07:39.000,238,11043664,-795,0,1724558858,12649.961896799992,179.74076061000233,54437.606942160004 2024-08-25,04:07:40.000,238,11043725,-795,0,1724558859,12649.975369419997,179.81830104000255,54437.655852 2024-08-25,04:07:41.000,238,11043714,-795,0,1724558860,12649.928215250002,179.79715365000447,54437.47418688 2024-08-25,04:07:42.000,238,11043713,-795,0,1724558861,12649.934951559997,179.80420278000383,54437.6907876 2024-08-25,04:07:43.000,238,11043725,-795,0,1724558862,12649.941687869992,179.8112519100032,54437.47418688 2024-08-25,04:07:44.000,238,11043691,-795,0,1724558863,12649.982105729992,179.8253501700019,54437.41130280001 2024-08-25,04:07:45.000,238,11043752,-795,0,1724558864,12649.820434289992,179.80420278000383,54437.04797256001 2024-08-25,04:07:46.000,238,11043736,-795,0,1724558865,12650.056205139997,179.81830104000255,54437.48117400001 2024-08-25,04:07:47.000,238,11043717,-795,0,1724558866,12650.062941449993,179.84649756,54437.43226416001 2024-08-25,04:07:48.000,238,11043693,-795,0,1724558867,12650.049468830002,179.9099397300015,54437.59995504001 2024-08-25,04:07:49.000,238,11043726,-795,0,1724558868,12650.096622999998,179.89584147000278,54437.59296792 2024-08-25,04:07:50.000,238,11043692,-795,0,1724558869,12649.914742629997,179.91698886000086,54437.41828992 2024-08-25,04:07:51.000,238,11043704,-795,0,1724558870,12650.022523589992,179.91698886000086,54437.5161096 2024-08-25,04:07:52.000,238,11043686,-795,0,1724558871,12650.056205139997,179.98748016000172,54437.53707096 2024-08-25,04:07:53.000,238,11043720,-795,0,1724558872,12650.062941449993,179.973381900003,54437.48816112 2024-08-25,04:07:54.000,238,11043719,-795,0,1724558873,12650.062941449993,180.02272580999852,54437.56501944 2024-08-25,04:07:55.000,238,11043744,-795,0,1724558874,12650.116831929998,179.99452929000108,54437.83053 2024-08-25,04:07:56.000,238,11043713,-795,0,1724558875,12650.143777169993,180.00157842000044,54437.627903520006 2024-08-25,04:07:57.000,238,11043715,-795,0,1724558876,12650.137040859998,179.98748016000172,54437.55104520001 2024-08-25,04:07:58.000,238,11043692,-795,0,1724558877,12650.069677760002,180.02977493999788,54437.43226416001 2024-08-25,04:07:59.000,238,11043745,-795,0,1724558878,12650.069677760002,180.02272580999852,54437.36239296001 2024-08-25,04:08:00.000,238,11043701,-795,0,1724558879,12650.163986099993,180.07911885000067,54437.29950888 2024-08-25,04:08:01.000,238,11043699,-795,0,1724558880,12650.150513479988,180.1566592800009,54437.5859808 2024-08-25,04:08:02.000,238,11043739,-795,0,1724558881,12650.137040859998,180.1919049299977,54437.509122480005 2024-08-25,04:08:03.000,238,11043681,-795,0,1724558882,12650.130304550003,180.16370841000025,54437.4462384 2024-08-25,04:08:04.000,238,11043720,-795,0,1724558883,12650.069677760002,180.22715058000176,54437.41130280001 2024-08-25,04:08:05.000,238,11043734,-795,0,1724558884,12650.103359309993,180.22715058000176,54437.47418688 2024-08-25,04:08:06.000,238,11043745,-795,0,1724558885,12650.029259900002,180.19895406000433,54437.38335432001 2024-08-25,04:08:07.000,238,11043684,-795,0,1724558886,12650.110095620003,180.1707575399996,54437.509122480005 2024-08-25,04:08:08.000,238,11043735,-795,0,1724558887,12650.062941449993,180.21305232000304,54437.606942160004 2024-08-25,04:08:09.000,238,11043737,-795,0,1724558888,12650.110095620003,180.19895406000433,54437.439251280004 2024-08-25,04:08:10.000,238,11043730,-795,0,1724558889,12650.177458719998,180.17780666999897,54437.61392928 2024-08-25,04:08:11.000,238,11043712,-795,0,1724558890,12650.190931339988,180.20600319000368,54437.59296792 2024-08-25,04:08:12.000,238,11043740,-795,0,1724558891,12650.163986099993,180.22715058000176,54437.64886488001 2024-08-25,04:08:13.000,238,11043725,-795,0,1724558892,12650.211140269988,180.24124884000048,54437.38335432001 2024-08-25,04:08:14.000,238,11043689,-795,0,1724558893,12650.197667649998,180.2835436200039,54437.606942160004 2024-08-25,04:08:15.000,238,11043701,-795,0,1724558894,12650.231349199988,180.29764188000263,54437.66283912 2024-08-25,04:08:16.000,238,11043692,-795,0,1724558895,12650.231349199988,180.33288752999943,54437.66283912 2024-08-25,04:08:17.000,238,11043697,-795,0,1724558896,12650.137040859998,180.35403492000478,54437.34841872 2024-08-25,04:08:18.000,238,11043687,-795,0,1724558897,12650.224612889993,180.32583840000007,54437.627903520006 2024-08-25,04:08:19.000,238,11043787,-795,0,1724558898,12650.318921229999,180.33993665999878,54437.66283912 2024-08-25,04:08:20.000,238,11043729,-795,0,1724558899,12650.312184919989,180.3681331800035,54437.70476184 2024-08-25,04:08:21.000,238,11043647,-795,0,1724558900,12650.318921229999,180.33993665999878,54437.774633040004 2024-08-25,04:08:22.000,238,11043711,-795,0,1724558901,12650.251558129989,180.36108405000414,54437.53008384001 2024-08-25,04:08:23.000,238,11043708,-795,0,1724558902,12650.271767059989,180.36108405000414,54437.48117400001 2024-08-25,04:08:24.000,238,11043724,-795,0,1724558903,12650.325657539994,180.38928057000157,54437.46719976 2024-08-25,04:08:25.000,238,11043714,-795,0,1724558904,12650.39302063999,180.39632970000093,54437.48117400001 2024-08-25,04:08:26.000,238,11043713,-795,0,1724558905,12650.399756949999,180.4033788300003,54437.4462384 2024-08-25,04:08:27.000,238,11043724,-795,0,1724558906,12650.386284329994,180.43157534999773,54437.54405808 2024-08-25,04:08:28.000,238,11043725,-795,0,1724558907,12650.43343849999,180.43862448000436,54437.52309672 2024-08-25,04:08:29.000,238,11043641,-795,0,1724558908,12650.48059267,180.39632970000093,54437.558032320005 2024-08-25,04:08:30.000,238,11043717,-795,0,1724558909,12650.45364742999,180.34698578999814,54437.509122480005 2024-08-25,04:08:31.000,238,11043702,-795,0,1724558910,12650.460383739999,180.31174014000135,54437.49514824 2024-08-25,04:08:32.000,238,11043732,-795,0,1724558911,12650.419965879999,180.26944535999792,54437.45322552001 2024-08-25,04:08:33.000,238,11043740,-795,0,1724558912,12650.285239679994,180.3187892700007,54437.3763672 2024-08-25,04:08:34.000,238,11043698,-795,0,1724558913,12650.224612889993,180.37518231000286,54437.509122480005 2024-08-25,04:08:35.000,238,11043707,-795,0,1724558914,12650.318921229999,180.5020666499986,54437.509122480005 2024-08-25,04:08:36.000,238,11043763,-795,0,1724558915,12650.318921229999,180.5655088200001,54437.48117400001 2024-08-25,04:08:37.000,238,11043688,-795,0,1724558916,12650.426702189994,180.5655088200001,54437.46719976 2024-08-25,04:08:38.000,238,11043763,-795,0,1724558917,12650.379548019999,180.5655088200001,54437.34841872 2024-08-25,04:08:39.000,238,11043694,-795,0,1724558918,12650.45364742999,180.57960707999882,54437.40431568001 2024-08-25,04:08:40.000,238,11043752,-795,0,1724558919,12650.487328979994,180.55845969000075,54437.54405808 2024-08-25,04:08:41.000,238,11043732,-795,0,1724558920,12650.527746839995,180.53731230000267,54437.53008384001 2024-08-25,04:08:42.000,238,11043693,-795,0,1724558921,12650.51427421999,180.5161649100046,54437.5161096 2024-08-25,04:08:43.000,238,11043742,-795,0,1724558922,12650.52101053,180.54436143000203,54437.50213536001 2024-08-25,04:08:44.000,238,11043675,-795,0,1724558923,12650.527746839995,180.50911577999796,54437.4462384 2024-08-25,04:08:45.000,238,11043724,-795,0,1724558924,12650.59510993999,180.54436143000203,54437.47418688 2024-08-25,04:08:46.000,238,11043720,-795,0,1724558925,12650.57490100999,180.54436143000203,54437.43226416001 2024-08-25,04:08:47.000,238,11043713,-795,0,1724558926,12650.58163732,180.52321404000395,54437.43226416001 2024-08-25,04:08:48.000,238,11043753,-795,0,1724558927,12650.527746839995,180.50911577999796,54437.34841872 2024-08-25,04:08:49.000,238,11043734,-795,0,1724558928,12650.56142839,180.5020666499986,54437.27854752 2024-08-25,04:08:50.000,238,11043719,-795,0,1724558929,12650.62205518,180.5020666499986,54437.45322552001 2024-08-25,04:08:51.000,238,11043903,-795,0,1724558930,12650.53448314999,180.50911577999796,54437.306496 2024-08-25,04:08:52.000,238,11043706,-795,0,1724558931,12650.547955769995,180.53731230000267,54437.23662480001 2024-08-25,04:08:53.000,238,11043683,-795,0,1724558932,12650.59510993999,180.5655088200001,54437.38335432001 2024-08-25,04:08:54.000,238,11043742,-795,0,1724558933,12650.60184625,180.54436143000203,54437.40431568001 2024-08-25,04:08:55.000,238,11043717,-795,0,1724558934,12650.62205518,180.5514105600014,54437.390341440005 2024-08-25,04:08:56.000,238,11043726,-795,0,1724558935,12650.628791489995,180.52321404000395,54437.39732856 2024-08-25,04:08:57.000,238,11043737,-795,0,1724558936,12650.62205518,180.57255794999946,54437.341431600005 2024-08-25,04:08:58.000,238,11043711,-795,0,1724558937,12650.7028909,180.5655088200001,54437.36239296001 2024-08-25,04:08:59.000,238,11043700,-795,0,1724558938,12650.7028909,180.5514105600014,54437.39732856 2024-08-25,04:09:00.000,238,11043699,-795,0,1724558939,12650.73657244999,180.52321404000395,54437.341431600005 2024-08-25,04:09:01.000,238,11043679,-795,0,1724558940,12650.709627209995,180.55845969000075,54437.31348312001 2024-08-25,04:09:02.000,238,11043702,-795,0,1724558941,12650.649000419995,180.54436143000203,54437.271560400004 2024-08-25,04:09:03.000,238,11043706,-795,0,1724558942,12650.65573672999,180.53731230000267,54437.24361192001 2024-08-25,04:09:04.000,238,11043682,-795,0,1724558943,12650.65573672999,180.52321404000395,54437.11085664 2024-08-25,04:09:05.000,238,11043729,-795,0,1724558944,12650.7028909,180.65714750999905,54437.341431600005 2024-08-25,04:09:06.000,238,11043661,-795,0,1724558945,12650.7028909,180.64304925000033,54437.41130280001 2024-08-25,04:09:07.000,238,11043699,-795,0,1724558946,12650.709627209995,180.58665620999818,54437.34841872 2024-08-25,04:09:08.000,238,11043709,-795,0,1724558947,12650.64226411,180.5655088200001,54437.27854752 2024-08-25,04:09:09.000,238,11043621,-795,0,1724558948,12650.68268197,180.57960707999882,54437.34841872 2024-08-25,04:09:10.000,238,11043732,-795,0,1724558949,12650.67594565999,180.5655088200001,54437.341431600005 2024-08-25,04:09:11.000,238,11043716,-795,0,1724558950,12650.61531886999,180.60075447000418,54437.29950888 2024-08-25,04:09:12.000,238,11043737,-795,0,1724558951,12650.66247304,180.60780360000354,54437.28553464001 2024-08-25,04:09:13.000,238,11043762,-795,0,1724558952,12650.60184625,180.59370534000482,54437.01303696 2024-08-25,04:09:14.000,238,11043727,-795,0,1724558953,12650.628791489995,180.58665620999818,54437.19470208001 2024-08-25,04:09:15.000,238,11043732,-795,0,1724558954,12650.7028909,180.55845969000075,54437.35540584 2024-08-25,04:09:16.000,238,11043729,-795,0,1724558955,12650.7028909,180.5655088200001,54437.26457328001 2024-08-25,04:09:17.000,238,11043725,-795,0,1724558956,12650.68268197,180.55845969000075,54437.24361192001 2024-08-25,04:09:18.000,238,11043721,-795,0,1724558957,12650.65573672999,180.59370534000482,54437.25059904 2024-08-25,04:09:19.000,238,11043710,-795,0,1724558958,12650.64226411,180.60780360000354,54437.27854752 2024-08-25,04:09:20.000,238,11043720,-795,0,1724558959,12650.64226411,180.59370534000482,54437.306496 2024-08-25,04:09:21.000,238,11043723,-795,0,1724558960,12650.68268197,180.64304925000033,54437.32745736 2024-08-25,04:09:22.000,238,11043723,-795,0,1724558961,12650.69615458999,180.6500983799997,54437.35540584 2024-08-25,04:09:23.000,238,11043692,-795,0,1724558962,12650.68268197,180.62190186000225,54437.306496 2024-08-25,04:09:24.000,238,11043722,-795,0,1724558963,12650.67594565999,180.60780360000354,54437.25758616 2024-08-25,04:09:25.000,238,11043729,-795,0,1724558964,12650.75678137999,180.60780360000354,54437.25758616 2024-08-25,04:09:26.000,238,11043729,-795,0,1724558965,12650.71636351999,180.62190186000225,54437.131818 2024-08-25,04:09:27.000,238,11043732,-795,0,1724558966,12650.72309983,180.60075447000418,54437.13880512 2024-08-25,04:09:28.000,238,11043749,-795,0,1724558967,12650.7028909,180.60075447000418,54437.04797256001 2024-08-25,04:09:29.000,238,11043715,-795,0,1724558968,12650.669209349995,180.6148527300029,54437.006049840005 2024-08-25,04:09:30.000,238,11043739,-795,0,1724558969,12650.709627209995,180.62190186000225,54437.15277936 2024-08-25,04:09:31.000,238,11043693,-795,0,1724558970,12650.71636351999,180.63600012000097,54437.25758616 2024-08-25,04:09:32.000,238,11043727,-795,0,1724558971,12650.669209349995,180.67124576999777,54437.09688240001 2024-08-25,04:09:33.000,238,11043691,-795,0,1724558972,12650.628791489995,180.67124576999777,54437.054959680005 2024-08-25,04:09:34.000,238,11043705,-795,0,1724558973,12650.669209349995,180.69944229000248,54437.103869520004 2024-08-25,04:09:35.000,238,11043754,-795,0,1724558974,12650.65573672999,180.70649142000184,54437.07592104001 2024-08-25,04:09:36.000,238,11043695,-795,0,1724558975,12650.689418279995,180.67124576999777,54437.0619468 2024-08-25,04:09:37.000,238,11043763,-795,0,1724558976,12650.67594565999,180.69239316000312,54436.92919152001 2024-08-25,04:09:38.000,238,11043707,-795,0,1724558977,12650.62205518,180.69944229000248,54436.96412712 2024-08-25,04:09:39.000,238,11043750,-795,0,1724558978,12650.689418279995,180.67124576999777,54436.90823016001 2024-08-25,04:09:40.000,238,11043677,-795,0,1724558979,12650.65573672999,180.72058968000056,54436.83137184001 2024-08-25,04:09:41.000,238,11043739,-795,0,1724558980,12650.57490100999,180.72763880999992,54436.73355216001 2024-08-25,04:09:42.000,238,11043684,-795,0,1724558981,12650.649000419995,180.762884460004,54436.84534608 2024-08-25,04:09:43.000,238,11043731,-795,0,1724558982,12650.568164699995,180.73468793999928,54436.76150064001 2024-08-25,04:09:44.000,238,11043741,-795,0,1724558983,12650.57490100999,180.8122283699995,54436.79643624 2024-08-25,04:09:45.000,238,11043727,-795,0,1724558984,12650.63552779999,180.84747402000357,54436.92919152001 2024-08-25,04:09:46.000,238,11043730,-795,0,1724558985,12650.649000419995,180.84042489000421,54436.90823016001 2024-08-25,04:09:47.000,238,11043745,-795,0,1724558986,12650.59510993999,180.86862141000165,54436.84534608 2024-08-25,04:09:48.000,238,11043725,-795,0,1724558987,12650.65573672999,180.84042489000421,54436.81041048001 2024-08-25,04:09:49.000,238,11043680,-795,0,1724558988,12650.64226411,180.8615722800023,54436.887268800005 2024-08-25,04:09:50.000,238,11043709,-795,0,1724558989,12650.62205518,180.8615722800023,54436.87329456 2024-08-25,04:09:51.000,238,11043684,-795,0,1724558990,12650.649000419995,180.84747402000357,54436.88028168001 2024-08-25,04:09:52.000,238,11043686,-795,0,1724558991,12650.52101053,180.80517924000014,54436.47502872001 2024-08-25,04:09:53.000,238,11043733,-795,0,1724558992,12650.568164699995,180.8122283699995,54436.62874536 2024-08-25,04:09:54.000,238,11043690,-795,0,1724558993,12650.67594565999,180.81927749999886,54436.8173976 2024-08-25,04:09:55.000,238,11043709,-795,0,1724558994,12650.71636351999,180.84747402000357,54436.83137184001 2024-08-25,04:09:56.000,238,11043750,-795,0,1724558995,12650.669209349995,180.85452315000293,54436.72656504 2024-08-25,04:09:57.000,238,11043705,-795,0,1724558996,12650.73657244999,180.8615722800023,54436.89425592 2024-08-25,04:09:58.000,238,11043707,-795,0,1724558997,12650.67594565999,180.88976879999973,54436.768487760004 2024-08-25,04:09:59.000,238,11043647,-795,0,1724558998,12650.709627209995,180.88976879999973,54436.80342336 2024-08-25,04:10:00.000,238,11043720,-795,0,1724558999,12650.69615458999,180.9109161899978,54436.8173976 2024-08-25,04:10:01.000,238,11043722,-795,0,1724559000,12650.729836139995,180.9250144500038,54436.89425592 2024-08-25,04:10:02.000,238,11043694,-795,0,1724559001,12650.7028909,180.93911271000252,54436.76150064001 2024-08-25,04:10:03.000,238,11043700,-795,0,1724559002,12650.810671859996,180.91796532000444,54436.89425592 2024-08-25,04:10:04.000,238,11043700,-795,0,1724559003,12650.810671859996,180.94616184000188,54436.92919152001 2024-08-25,04:10:05.000,238,11043717,-795,0,1724559004,12650.81740816999,180.8968179299991,54436.80342336 2024-08-25,04:10:06.000,238,11043708,-795,0,1724559005,12650.729836139995,180.9250144500038,54436.57284840001 2024-08-25,04:10:07.000,238,11043750,-795,0,1724559006,12650.83761709999,180.9109161899978,54436.69861656 2024-08-25,04:10:08.000,238,11043723,-795,0,1724559007,12650.790462929996,180.93206358000316,54436.607784 2024-08-25,04:10:09.000,238,11043717,-795,0,1724559008,12650.790462929996,180.95321097000124,54436.607784 2024-08-25,04:10:10.000,238,11043703,-795,0,1724559009,12650.857826029991,180.98140748999867,54436.789449120006 2024-08-25,04:10:11.000,238,11043729,-795,0,1724559010,12650.898243889991,181.0237022700021,54436.74053928001 2024-08-25,04:10:12.000,238,11043683,-795,0,1724559011,12650.898243889991,181.06599704999826,54436.74053928001 2024-08-25,04:10:13.000,238,11043679,-795,0,1724559012,12650.857826029991,181.03780053000082,54436.61477112001 2024-08-25,04:10:14.000,238,11043654,-795,0,1724559013,12650.891507579996,181.0237022700021,54436.65669384 2024-08-25,04:10:15.000,238,11043730,-795,0,1724559014,12650.918452819991,181.03075140000146,54436.66368096001 2024-08-25,04:10:16.000,238,11043778,-795,0,1724559015,12650.878034959991,181.03075140000146,54436.59380976001 2024-08-25,04:10:17.000,238,11043686,-795,0,1724559016,12650.911716509996,181.04484966000018,54436.59380976001 2024-08-25,04:10:18.000,238,11043759,-795,0,1724559017,12650.86456234,181.0237022700021,54436.52393856001 2024-08-25,04:10:19.000,238,11043699,-795,0,1724559018,12650.931925439996,181.03075140000146,54436.66368096001 2024-08-25,04:10:20.000,238,11043699,-795,0,1724559019,12650.911716509996,181.04484966000018,54436.68464232 2024-08-25,04:10:21.000,238,11043644,-795,0,1724559020,12650.898243889991,181.0730461800049,54436.56586128001 2024-08-25,04:10:22.000,238,11043751,-795,0,1724559021,12650.857826029991,181.10124270000233,54436.48900296 2024-08-25,04:10:23.000,238,11043769,-795,0,1724559022,12650.86456234,181.0730461800049,54436.55887416 2024-08-25,04:10:24.000,238,11043739,-795,0,1724559023,12650.878034959991,181.09419357000297,54436.49599008001 2024-08-25,04:10:25.000,238,11043700,-795,0,1724559024,12650.898243889991,181.15058660999784,54436.621758240006 2024-08-25,04:10:26.000,238,11043690,-795,0,1724559025,12650.931925439996,181.12943921999977,54436.64970672 2024-08-25,04:10:27.000,238,11043701,-795,0,1724559026,12650.931925439996,181.12943921999977,54436.51695144 2024-08-25,04:10:28.000,238,11043753,-795,0,1724559027,12650.925189130001,181.14353747999849,54436.58682264 2024-08-25,04:10:29.000,238,11043716,-755,0,1724559028,12650.945398060001,181.18583226000192,54436.54489992001 2024-08-25,04:10:30.000,238,11043675,-795,0,1724559029,12650.965606990001,181.15058660999784,54436.47502872001 2024-08-25,04:10:31.000,238,11043718,-795,0,1724559030,12650.952134369996,181.14353747999849,54436.50996432 2024-08-25,04:10:32.000,238,11043696,-795,0,1724559031,12650.918452819991,181.12943921999977,54436.44708024001 2024-08-25,04:10:33.000,238,11043725,-795,0,1724559032,12650.958870679991,181.16468487000384,54436.40515752001 2024-08-25,04:10:34.000,238,11043706,-795,0,1724559033,12650.945398060001,181.14353747999849,54436.433106000004 2024-08-25,04:10:35.000,238,11043718,-795,0,1724559034,12651.032970089997,181.17878313000256,54436.58682264 2024-08-25,04:10:36.000,238,11043713,-795,0,1724559035,12651.026233780001,181.21402877999935,54436.600796880004 2024-08-25,04:10:37.000,238,11043667,-795,0,1724559036,12650.999288539992,181.19288139000128,54436.53092568 2024-08-25,04:10:38.000,238,11043748,-795,0,1724559037,12650.985815920001,181.20697965,54436.4680416 2024-08-25,04:10:39.000,238,11043657,-795,0,1724559038,12650.985815920001,181.19993052000063,54436.433106000004 2024-08-25,04:10:40.000,238,11043736,-795,0,1724559039,12650.999288539992,181.2210779099987,54436.47502872001 2024-08-25,04:10:41.000,238,11043736,-795,0,1724559040,12650.985815920001,181.2351761700047,54436.551887040005 2024-08-25,04:10:42.000,238,11043720,-795,0,1724559041,12651.012761159996,181.21402877999935,54436.502977200005 2024-08-25,04:10:43.000,238,11043719,-795,0,1724559042,12650.999288539992,181.21402877999935,54436.39118328 2024-08-25,04:10:44.000,238,11043703,-795,0,1724559043,12650.985815920001,181.19288139000128,54436.30035072 2024-08-25,04:10:45.000,238,11043672,-795,0,1724559044,12651.026233780001,181.22812703999807,54436.384196160005 2024-08-25,04:10:46.000,238,11043724,-795,0,1724559045,12651.053179019997,181.16468487000384,54436.41214464 2024-08-25,04:10:47.000,238,11043735,-795,0,1724559046,12650.999288539992,181.21402877999935,54436.384196160005 2024-08-25,04:10:48.000,238,11043722,-795,0,1724559047,12650.979079609991,181.21402877999935,54436.30035072 2024-08-25,04:10:49.000,238,11043732,-795,0,1724559048,12650.958870679991,181.24927443000342,54436.40515752001 2024-08-25,04:10:50.000,238,11043721,-795,0,1724559049,12651.039706399992,181.27747095000086,54436.50996432 2024-08-25,04:10:51.000,238,11043725,-795,0,1724559050,12651.059915329992,181.24927443000342,54436.4680416 2024-08-25,04:10:52.000,238,11043737,-795,0,1724559051,12650.979079609991,181.26337269000214,54436.433106000004 2024-08-25,04:10:53.000,238,11043689,-795,0,1724559052,12650.898243889991,181.24927443000342,54436.048814400005 2024-08-25,04:10:54.000,238,11043676,-675,0,1724559053,12650.918452819991,181.2704218200015,54436.25144088 2024-08-25,04:10:55.000,238,11043711,-795,0,1724559054,12650.918452819991,181.29861833999894,54436.30733784001 2024-08-25,04:10:56.000,238,11043735,-795,0,1724559055,12651.019497469992,181.29156920999958,54436.18855680001 2024-08-25,04:10:57.000,238,11043738,-795,0,1724559056,12650.931925439996,181.2704218200015,54436.14663408 2024-08-25,04:10:58.000,238,11043722,-795,0,1724559057,12650.972343299996,181.28452008000022,54436.118685600006 2024-08-25,04:10:59.000,238,11043745,-795,0,1724559058,12651.019497469992,181.25632356000278,54436.20253104 2024-08-25,04:11:00.000,238,11043749,-795,0,1724559059,12650.985815920001,181.2210779099987,54436.18156968 2024-08-25,04:11:01.000,238,11043681,-795,0,1724559060,12650.979079609991,181.3056674699983,54436.13265984 2024-08-25,04:11:02.000,238,11043730,-795,0,1724559061,12650.952134369996,181.32681486000365,54436.11169848001 2024-08-25,04:11:03.000,238,11043735,-795,0,1724559062,12650.925189130001,181.34796225000173,54436.048814400005 2024-08-25,04:11:04.000,238,11043789,-795,0,1724559063,12650.952134369996,181.34091312000237,54436.04182728001 2024-08-25,04:11:05.000,238,11043740,-795,0,1724559064,12650.945398060001,181.34091312000237,54436.12567272 2024-08-25,04:11:06.000,238,11043701,-795,0,1724559065,12650.952134369996,181.3197657300043,54436.118685600006 2024-08-25,04:11:07.000,238,11043736,-795,0,1724559066,12650.925189130001,181.333863990003,54436.07676288 2024-08-25,04:11:08.000,238,11043743,-795,0,1724559067,12650.918452819991,181.333863990003,54436.09073712001 2024-08-25,04:11:09.000,238,11043653,-795,0,1724559068,12650.952134369996,181.34796225000173,54435.89509776001 2024-08-25,04:11:10.000,238,11043731,-795,0,1724559069,12650.958870679991,181.31271659999766,54435.950994720006 2024-08-25,04:11:11.000,238,11043715,-795,0,1724559070,12650.931925439996,181.32681486000365,54435.930033360004 2024-08-25,04:11:12.000,238,11043708,-795,0,1724559071,12650.871298649996,181.34091312000237,54435.91605912 2024-08-25,04:11:13.000,238,11043684,-795,0,1724559072,12650.84435341,181.34796225000173,54435.89509776001 2024-08-25,04:11:14.000,238,11043738,-795,0,1724559073,12650.86456234,181.34796225000173,54435.95798184 2024-08-25,04:11:15.000,238,11043741,-795,0,1724559074,12650.898243889991,181.39730616000452,54436.048814400005 2024-08-25,04:11:16.000,238,11043697,-795,0,1724559075,12650.86456234,181.39730616000452,54436.048814400005 2024-08-25,04:11:17.000,238,11043668,-795,0,1724559076,12650.83761709999,181.37615876999917,54436.03484016 2024-08-25,04:11:18.000,238,11043704,-795,0,1724559077,12650.77699030999,181.38320789999852,54435.881123520005 2024-08-25,04:11:19.000,238,11043663,-795,0,1724559078,12650.77699030999,181.3691096399998,54435.930033360004 2024-08-25,04:11:20.000,238,11043708,-795,0,1724559079,12650.81740816999,181.3691096399998,54435.93702048 2024-08-25,04:11:21.000,238,11043757,-795,0,1724559080,12650.80393555,181.3691096399998,54435.930033360004 2024-08-25,04:11:22.000,238,11043717,-795,0,1724559081,12650.78372662,181.3550113800011,54435.67150992 2024-08-25,04:11:23.000,238,11043734,-795,0,1724559082,12650.77699030999,181.333863990003,54435.86016216 2024-08-25,04:11:24.000,238,11043669,-795,0,1724559083,12650.77699030999,181.32681486000365,54435.77631672001 2024-08-25,04:11:25.000,238,11043687,-795,0,1724559084,12650.750045069995,181.34091312000237,54435.832213680005 2024-08-25,04:11:26.000,238,11043660,-795,0,1724559085,12650.72309983,181.34796225000173,54435.74836824 2024-08-25,04:11:27.000,238,11043758,-795,0,1724559086,12650.72309983,181.36206051000045,54435.94400760001 2024-08-25,04:11:28.000,238,11043715,-795,0,1724559087,12650.75678137999,181.39730616000452,54435.73439400001 2024-08-25,04:11:29.000,238,11043720,-795,0,1724559088,12650.67594565999,181.40435529000388,54435.74836824 2024-08-25,04:11:30.000,238,11043707,-795,0,1724559089,12650.750045069995,181.4184535500026,54435.84618792 2024-08-25,04:11:31.000,238,11043738,-795,0,1724559090,12650.750045069995,181.4325518100013,54435.86714928 2024-08-25,04:11:32.000,238,11043751,-795,0,1724559091,12650.73657244999,181.4325518100013,54435.81823944 2024-08-25,04:11:33.000,238,11043683,-795,0,1724559092,12650.67594565999,181.40435529000388,54435.77631672001 2024-08-25,04:11:34.000,238,11043734,-795,0,1724559093,12650.7028909,181.40435529000388,54435.75535536001 2024-08-25,04:11:35.000,238,11043732,-795,0,1724559094,12650.689418279995,181.4184535500026,54435.51779328001 2024-08-25,04:11:36.000,238,11043672,-795,0,1724559095,12650.72309983,181.38320789999852,54435.65753568001 2024-08-25,04:11:37.000,238,11043710,-795,0,1724559096,12650.66247304,181.40435529000388,54435.57369024 2024-08-25,04:11:38.000,238,11043714,-795,0,1724559097,12650.669209349995,181.4325518100013,54435.56670312001 2024-08-25,04:11:39.000,238,11043681,-795,0,1724559098,12650.75678137999,181.41140442000324,54435.67849704 2024-08-25,04:11:40.000,238,11043740,-795,0,1724559099,12650.770253999995,181.43960094000067,54435.77631672001 2024-08-25,04:11:41.000,238,11043658,-795,0,1724559100,12650.66247304,181.48894485000346,54435.51779328001 2024-08-25,04:11:42.000,238,11043732,-795,0,1724559101,12650.689418279995,181.48894485000346,54435.48285768 2024-08-25,04:11:43.000,238,11043724,-795,0,1724559102,12650.7028909,181.42550268000196,54435.47587056 2024-08-25,04:11:44.000,238,11043722,-795,0,1724559103,12650.729836139995,181.55943615000433,54435.4549092 2024-08-25,04:11:45.000,238,11043704,-795,0,1724559104,12650.75678137999,181.54533788999834,54435.57369024 2024-08-25,04:11:46.000,238,11043711,-795,0,1724559105,12650.76351769,181.50304311000218,54435.55971600001 2024-08-25,04:11:47.000,238,11043684,-795,0,1724559106,12650.810671859996,181.53828875999898,54435.55971600001 2024-08-25,04:11:48.000,238,11043713,-795,0,1724559107,12650.851089719996,181.55943615000433,54435.30119256001 2024-08-25,04:11:49.000,238,11043700,-795,0,1724559108,12650.79719923999,181.47484659000474,54435.378050880005 2024-08-25,04:11:50.000,238,11043703,-795,0,1724559109,12650.770253999995,181.5171413700009,54435.35010240001 2024-08-25,04:11:51.000,238,11043678,-795,0,1724559110,12650.68268197,181.5171413700009,54435.29420544 2024-08-25,04:11:52.000,238,11043703,-795,0,1724559111,12650.72309983,181.53828875999898,54435.280231200006 2024-08-25,04:11:53.000,238,11043753,-795,0,1724559112,12650.71636351999,181.5664852800037,54435.37106376001 2024-08-25,04:11:54.000,238,11043751,-795,0,1724559113,12650.689418279995,181.54533788999834,54435.35010240001 2024-08-25,04:11:55.000,238,11043718,-795,0,1724559114,12650.77699030999,181.5664852800037,54435.329141040005 2024-08-25,04:11:56.000,238,11043738,-795,0,1724559115,12650.830880789996,181.59468180000113,54435.41997360001 2024-08-25,04:11:57.000,238,11043696,-795,0,1724559116,12650.810671859996,181.60173093000049,54435.40599936 2024-08-25,04:11:58.000,238,11043705,-795,0,1724559117,12650.80393555,181.64402571000392,54435.259269840004 2024-08-25,04:11:59.000,238,11043742,-795,0,1724559118,12650.78372662,181.62287831999856,54435.329141040005 2024-08-25,04:12:00.000,238,11043694,-795,0,1724559119,12650.790462929996,181.63697658000456,54435.2452956 2024-08-25,04:12:01.000,238,11043727,-795,0,1724559120,12650.77699030999,181.59468180000113,54435.11952744 2024-08-25,04:12:02.000,238,11043735,-795,0,1724559121,12650.77699030999,181.60173093000049,54435.25228272001 2024-08-25,04:12:03.000,238,11043718,-795,0,1724559122,12650.770253999995,181.60878005999984,54435.21734712 2024-08-25,04:12:04.000,238,11043699,-795,0,1724559123,12650.790462929996,181.64402571000392,54435.18241152001 2024-08-25,04:12:05.000,238,11043737,-795,0,1724559124,12650.77699030999,181.59468180000113,54435.19638576 2024-08-25,04:12:06.000,238,11043760,-795,0,1724559125,12650.770253999995,181.6792713600007,54435.280231200006 2024-08-25,04:12:07.000,238,11043713,-795,0,1724559126,12650.79719923999,181.69336961999943,54435.29420544 2024-08-25,04:12:08.000,238,11043723,-795,0,1724559127,12650.72309983,181.7004187499988,54435.13350168001 2024-08-25,04:12:09.000,238,11043745,-795,0,1724559128,12650.709627209995,181.71451701000478,54435.161450160005 2024-08-25,04:12:10.000,238,11043722,-795,0,1724559129,12650.790462929996,181.71451701000478,54435.259269840004 2024-08-25,04:12:11.000,238,11043709,-795,0,1724559130,12650.77699030999,181.7286152700035,54435.26625696 2024-08-25,04:12:12.000,238,11043735,-795,0,1724559131,12650.7028909,181.74271353000222,54435.23132136001 2024-08-25,04:12:13.000,238,11043752,-795,0,1724559132,12650.67594565999,181.70746787999815,54435.112540320006 2024-08-25,04:12:14.000,238,11043730,-795,0,1724559133,12650.628791489995,181.7286152700035,54434.90991384 2024-08-25,04:12:15.000,238,11043742,-795,0,1724559134,12650.65573672999,181.74271353000222,54435.02869488 2024-08-25,04:12:16.000,238,11043733,-795,0,1724559135,12650.69615458999,181.72156614000414,54435.03568200001 2024-08-25,04:12:17.000,238,11043706,-795,0,1724559136,12650.65573672999,181.75681179000094,54434.91690096001 2024-08-25,04:12:18.000,238,11043730,-795,0,1724559137,12650.7028909,181.77795917999902,54434.96581080001 2024-08-25,04:12:19.000,238,11043724,-795,0,1724559138,12650.75678137999,181.78500830999837,54435.1404888 2024-08-25,04:12:20.000,238,11043705,-795,0,1724559139,12650.75678137999,181.85549960999924,54435.04965624 2024-08-25,04:12:21.000,238,11043712,-795,0,1724559140,12650.75678137999,181.86959786999796,54435.042669120005 2024-08-25,04:12:22.000,238,11043724,-795,0,1724559141,12650.7028909,181.93304003999947,54434.90991384 2024-08-25,04:12:23.000,238,11043735,-795,0,1724559142,12650.63552779999,181.91894178000075,54434.81908128001 2024-08-25,04:12:24.000,238,11043747,-795,0,1724559143,12650.608582559995,181.95418743000482,54434.78414568 2024-08-25,04:12:25.000,238,11043719,-795,0,1724559144,12650.649000419995,181.9259909100001,54434.91690096001 2024-08-25,04:12:26.000,238,11043750,-795,0,1724559145,12650.66247304,181.94008916999883,54434.93786232001 2024-08-25,04:12:27.000,238,11043706,-795,0,1724559146,12650.608582559995,181.8907452600033,54434.66536464 2024-08-25,04:12:28.000,238,11043729,-795,0,1724559147,12650.58163732,181.86959786999796,54434.69331312 2024-08-25,04:12:29.000,238,11043754,-795,0,1724559148,12650.60184625,181.8766470000046,54434.72126160001 2024-08-25,04:12:30.000,238,11043719,-795,0,1724559149,12650.59510993999,181.89779439000267,54434.71427448 2024-08-25,04:12:31.000,238,11043695,-795,0,1724559150,12650.57490100999,181.8766470000046,54434.77017144001 2024-08-25,04:12:32.000,238,11043708,-795,0,1724559151,12650.56142839,181.94008916999883,54434.686326 2024-08-25,04:12:33.000,238,11043705,-795,0,1724559152,12650.568164699995,181.9259909100001,54434.63042904001 2024-08-25,04:12:34.000,238,11043740,-795,0,1724559153,12650.57490100999,181.93304003999947,54434.63741616 2024-08-25,04:12:35.000,238,11043719,-795,0,1724559154,12650.67594565999,181.9118926500014,54434.74222296 2024-08-25,04:12:36.000,238,11043736,-795,0,1724559155,12650.61531886999,181.93304003999947,54434.63741616 2024-08-25,04:12:37.000,238,11043658,-795,0,1724559156,12650.65573672999,181.9118926500014,54434.63042904001 2024-08-25,04:12:38.000,238,11043674,-795,0,1724559157,12650.57490100999,181.93304003999947,54434.48369952001 2024-08-25,04:12:39.000,238,11043655,-795,0,1724559158,12650.60184625,181.91894178000075,54434.48369952001 2024-08-25,04:12:40.000,238,11043716,-795,0,1724559159,12650.64226411,181.88369613000395,54434.42780256 2024-08-25,04:12:41.000,238,11043745,-795,0,1724559160,12650.588373629995,181.89779439000267,54434.50466088 2024-08-25,04:12:42.000,238,11043750,-795,0,1724559161,12650.59510993999,181.9259909100001,54434.56055784001 2024-08-25,04:12:43.000,238,11043717,-795,0,1724559162,12650.628791489995,181.89779439000267,54434.46273816001 2024-08-25,04:12:44.000,238,11043694,-795,0,1724559163,12650.61531886999,181.94008916999883,54434.441776800006 2024-08-25,04:12:45.000,238,11043705,-795,0,1724559164,12650.628791489995,181.93304003999947,54434.56055784001 2024-08-25,04:12:46.000,238,11043713,-795,0,1724559165,12650.608582559995,181.9259909100001,54434.45575104 2024-08-25,04:12:47.000,238,11043709,-795,0,1724559166,12650.649000419995,181.94008916999883,54434.46972528 2024-08-25,04:12:48.000,238,11043742,-795,0,1724559167,12650.59510993999,181.90484352000203,54434.44876392 2024-08-25,04:12:49.000,238,11043740,-795,0,1724559168,12650.59510993999,181.98238395000226,54434.33697 2024-08-25,04:12:50.000,238,11043731,-795,0,1724559169,12650.62205518,181.96828569000354,54434.46972528 2024-08-25,04:12:51.000,238,11043683,-795,0,1724559170,12650.67594565999,181.9753348200029,54434.48369952001 2024-08-25,04:12:52.000,238,11043756,-795,0,1724559171,12650.57490100999,181.95418743000482,54434.33697 2024-08-25,04:12:53.000,238,11043687,-795,0,1724559172,12650.628791489995,181.91894178000075,54434.2321632 2024-08-25,04:12:54.000,238,11043702,-795,0,1724559173,12650.60184625,181.93304003999947,54434.24613744001 2024-08-25,04:12:55.000,238,11043692,-795,0,1724559174,12650.568164699995,181.8907452600033,54434.11338216 2024-08-25,04:12:56.000,238,11043694,-795,0,1724559175,12650.58163732,181.9471382999982,54434.12036928 2024-08-25,04:12:57.000,238,11043727,-795,0,1724559176,12650.57490100999,181.96828569000354,54434.19024048 2024-08-25,04:12:58.000,238,11043742,-795,0,1724559177,12650.58163732,182.0105804699997,54434.21120184 2024-08-25,04:12:59.000,238,11043718,-795,0,1724559178,12650.66247304,181.99648221000098,54434.32998288 2024-08-25,04:13:00.000,238,11043736,-795,0,1724559179,12650.649000419995,182.0246787299984,54434.29504728001 2024-08-25,04:13:01.000,238,11043660,-795,0,1724559180,12650.61531886999,182.0246787299984,54434.21120184 2024-08-25,04:13:02.000,238,11043761,-795,0,1724559181,12650.58163732,182.05287525000313,54434.18325336 2024-08-25,04:13:03.000,238,11043707,-795,0,1724559182,12650.56142839,182.0246787299984,54434.18325336 2024-08-25,04:13:04.000,238,11043743,-755,0,1724559183,12650.64226411,182.05287525000313,54434.13434352 2024-08-25,04:13:05.000,238,11043755,-795,0,1724559184,12650.60184625,182.03172785999777,54434.00857536001 2024-08-25,04:13:06.000,238,11043733,-795,0,1724559185,12650.608582559995,181.98943308000162,54434.12036928 2024-08-25,04:13:07.000,238,11043715,-795,0,1724559186,12650.608582559995,182.0246787299984,54434.13434352 2024-08-25,04:13:08.000,238,11043700,-795,0,1724559187,12650.60184625,182.0246787299984,54434.0225496 2024-08-25,04:13:09.000,238,11043696,-795,0,1724559188,12650.649000419995,182.00353134000034,54434.14133064 2024-08-25,04:13:10.000,238,11043727,-795,0,1724559189,12650.7028909,182.0740226400012,54434.225176080006 2024-08-25,04:13:11.000,238,11043752,-795,0,1724559190,12650.62205518,182.09517002999928,54434.05049808001 2024-08-25,04:13:12.000,238,11043720,-795,0,1724559191,12650.66247304,182.123366550004,54434.02953672001 2024-08-25,04:13:13.000,238,11043710,-795,0,1724559192,12650.649000419995,182.10221915999864,54434.01556248 2024-08-25,04:13:14.000,238,11043759,-795,0,1724559193,12650.67594565999,182.109268289998,54434.06447232 2024-08-25,04:13:15.000,238,11043751,-795,0,1724559194,12650.649000419995,182.09517002999928,54433.95966552001 2024-08-25,04:13:16.000,238,11043711,-795,0,1724559195,12650.729836139995,182.09517002999928,54434.085433680004 2024-08-25,04:13:17.000,238,11043694,-795,0,1724559196,12650.72309983,182.109268289998,54434.07844656001 2024-08-25,04:13:18.000,238,11043712,-795,0,1724559197,12650.63552779999,182.0740226400012,54433.72909056 2024-08-25,04:13:19.000,238,11043716,-795,0,1724559198,12650.608582559995,182.04582612000377,54433.84088448001 2024-08-25,04:13:20.000,238,11043695,-795,0,1724559199,12650.67594565999,182.05287525000313,54433.74306480001 2024-08-25,04:13:21.000,238,11043699,-795,0,1724559200,12650.689418279995,182.06697351000184,54433.868832960005 2024-08-25,04:13:22.000,238,11043750,-795,0,1724559201,12650.71636351999,182.06697351000184,54433.917742800004 2024-08-25,04:13:23.000,238,11043748,-795,0,1724559202,12650.770253999995,182.0740226400012,54434.0225496 2024-08-25,04:13:24.000,238,11043732,-795,0,1724559203,12650.77699030999,182.05287525000313,54433.88280720001 2024-08-25,04:13:25.000,238,11043642,-795,0,1724559204,12650.81740816999,182.08812089999992,54433.87582008 2024-08-25,04:13:26.000,238,11043719,-795,0,1724559205,12650.810671859996,182.01762959999905,54433.82691024 2024-08-25,04:13:27.000,238,11043738,-795,0,1724559206,12650.83761709999,182.03172785999777,54433.86184584001 2024-08-25,04:13:28.000,238,11043702,-795,0,1724559207,12650.80393555,182.04582612000377,54433.73607768 2024-08-25,04:13:29.000,238,11043670,-795,0,1724559208,12650.810671859996,182.08812089999992,54433.652232240005 2024-08-25,04:13:30.000,238,11043716,-795,0,1724559209,12650.911716509996,182.04582612000377,54433.84088448001 2024-08-25,04:13:31.000,238,11043768,-795,0,1724559210,12650.938661749991,182.00353134000034,54433.582361040004 2024-08-25,04:13:32.000,238,11043722,-795,0,1724559211,12650.86456234,181.99648221000098,54433.69415496001 2024-08-25,04:13:33.000,238,11043658,-795,0,1724559212,12650.891507579996,182.00353134000034,54433.66620648 2024-08-25,04:13:34.000,238,11043673,-795,0,1724559213,12650.898243889991,181.9753348200029,54433.66620648 2024-08-25,04:13:35.000,238,11043717,-795,0,1724559214,12650.878034959991,181.99648221000098,54433.638258 2024-08-25,04:13:36.000,238,11043742,-795,0,1724559215,12650.979079609991,182.01762959999905,54433.74306480001 2024-08-25,04:13:37.000,238,11043774,-795,0,1724559216,12650.952134369996,181.98943308000162,54433.72909056 2024-08-25,04:13:38.000,238,11043699,-795,0,1724559217,12650.931925439996,182.0246787299984,54433.61729664 2024-08-25,04:13:39.000,238,11043734,-795,0,1724559218,12650.972343299996,181.98943308000162,54433.68716784 2024-08-25,04:13:40.000,238,11043715,-795,0,1724559219,12651.012761159996,181.95418743000482,54433.72909056 2024-08-25,04:13:41.000,238,11043687,-795,0,1724559220,12650.992552229996,182.01762959999905,54433.68018072 2024-08-25,04:13:42.000,238,11043736,-795,0,1724559221,12650.952134369996,182.01762959999905,54433.40768304001 2024-08-25,04:13:43.000,238,11043762,-795,0,1724559222,12650.999288539992,181.98943308000162,54433.638258 2024-08-25,04:13:44.000,238,11043688,-795,0,1724559223,12651.046442710001,181.96123656000418,54433.49152848 2024-08-25,04:13:45.000,238,11043700,-795,0,1724559224,12651.012761159996,181.96123656000418,54433.66620648 2024-08-25,04:13:46.000,238,11043734,-795,0,1724559225,12651.046442710001,181.9471382999982,54433.57537392001 2024-08-25,04:13:47.000,238,11043775,-795,0,1724559226,12651.046442710001,181.9259909100001,54433.582361040004 2024-08-25,04:13:48.000,238,11043755,-795,0,1724559227,12651.086860570002,181.9753348200029,54433.638258 2024-08-25,04:13:49.000,238,11043713,-795,0,1724559228,12651.093596879997,181.96828569000354,54433.7081292 2024-08-25,04:13:50.000,238,11043728,-795,0,1724559229,12651.086860570002,181.96828569000354,54433.66620648 2024-08-25,04:13:51.000,238,11043738,-795,0,1724559230,12651.046442710001,182.0105804699997,54433.4985156 2024-08-25,04:13:52.000,238,11043723,-795,0,1724559231,12651.093596879997,181.98238395000226,54433.59633528001 2024-08-25,04:13:53.000,238,11043704,-795,0,1724559232,12651.107069500002,181.9753348200029,54433.603322400006 2024-08-25,04:13:54.000,238,11043713,-795,0,1724559233,12651.107069500002,182.0105804699997,54433.61030952 2024-08-25,04:13:55.000,238,11043724,-795,0,1724559234,12651.174432599997,182.00353134000034,54433.66620648 2024-08-25,04:13:56.000,238,11043695,-795,0,1724559235,12651.113805809997,182.0246787299984,54433.57537392001 2024-08-25,04:13:57.000,238,11043668,-795,0,1724559236,12651.140751049992,181.96828569000354,54433.35877320001 2024-08-25,04:13:58.000,238,11043730,-795,0,1724559237,12651.187905220002,181.98943308000162,54433.414670160004 2024-08-25,04:13:59.000,238,11043699,-795,0,1724559238,12651.201377839992,182.01762959999905,54433.46358 2024-08-25,04:14:00.000,238,11043732,-795,0,1724559239,12651.194641529997,181.98238395000226,54433.51947696 2024-08-25,04:14:01.000,238,11043679,-795,0,1724559240,12651.228323080002,182.00353134000034,54433.56139968 2024-08-25,04:14:02.000,238,11043734,-795,0,1724559241,12651.268740940002,182.0740226400012,54433.57537392001 2024-08-25,04:14:03.000,238,11043734,-795,0,1724559242,12651.288949870002,182.05287525000313,54433.56139968 2024-08-25,04:14:04.000,238,11043750,-795,0,1724559243,12651.322631419993,182.05287525000313,54433.554412560006 2024-08-25,04:14:05.000,238,11043704,-795,0,1724559244,12651.275477249997,182.06697351000184,54433.47056712 2024-08-25,04:14:06.000,238,11043680,-675,0,1724559245,12651.268740940002,182.06697351000184,54433.386721680006 2024-08-25,04:14:07.000,238,11043720,-795,0,1724559246,12651.342840349993,182.09517002999928,54433.5683868 2024-08-25,04:14:08.000,238,11043705,-795,0,1724559247,12651.363049279993,182.08107177000056,54433.47056712 2024-08-25,04:14:09.000,238,11043699,-795,0,1724559248,12651.336104039998,182.10221915999864,54433.44960576 2024-08-25,04:14:10.000,238,11043727,-795,0,1724559249,12651.383258209993,182.05992438000249,54433.435631520006 2024-08-25,04:14:11.000,238,11043702,-795,0,1724559250,12651.457357619998,182.06697351000184,54433.51947696 2024-08-25,04:14:12.000,238,11043706,-795,0,1724559251,12651.356312969998,182.09517002999928,54433.28191488 2024-08-25,04:14:13.000,238,11043705,-795,0,1724559252,12651.430412379988,182.08107177000056,54433.40768304001 2024-08-25,04:14:14.000,238,11043684,-795,0,1724559253,12651.470830239989,182.05992438000249,54433.42165728 2024-08-25,04:14:15.000,238,11043728,-795,0,1724559254,12651.524720719994,182.123366550004,54433.484541360005 2024-08-25,04:14:16.000,238,11043725,-795,0,1724559255,12651.571874889989,182.06697351000184,54433.54043832 2024-08-25,04:14:17.000,238,11043738,-795,0,1724559256,12651.524720719994,182.10221915999864,54433.44960576 2024-08-25,04:14:18.000,238,11043681,-795,0,1724559257,12651.558402269999,182.10221915999864,54433.4985156 2024-08-25,04:14:19.000,238,11043726,-795,0,1724559258,12651.67965585,182.109268289998,54433.54043832 2024-08-25,04:14:20.000,238,11043739,-795,0,1724559259,12651.639237989999,182.15156307000143,54433.54742544001 2024-08-25,04:14:21.000,238,11043695,-795,0,1724559260,12651.645974299994,182.1374648100027,54433.484541360005 2024-08-25,04:14:22.000,238,11043710,-795,0,1724559261,12651.605556439994,182.11631742000463,54433.37973456001 2024-08-25,04:14:23.000,238,11043729,-795,0,1724559262,12651.659446919999,182.09517002999928,54433.40069592 2024-08-25,04:14:24.000,238,11043689,-795,0,1724559263,12651.659446919999,182.05287525000313,54433.33781184001 2024-08-25,04:14:25.000,238,11043719,-795,0,1724559264,12651.69986478,182.03172785999777,54433.45659288001 2024-08-25,04:14:26.000,238,11043645,-795,0,1724559265,12651.767227879995,182.09517002999928,54433.51947696 2024-08-25,04:14:27.000,238,11043751,-795,0,1724559266,12651.75375525999,182.10221915999864,54433.582361040004 2024-08-25,04:14:28.000,238,11043749,-795,0,1724559267,12651.76049157,182.08812089999992,54433.435631520006 2024-08-25,04:14:29.000,238,11043666,-795,0,1724559268,12651.80090943,182.1727104599995,54433.54742544001 2024-08-25,04:14:30.000,238,11043755,-795,0,1724559269,12651.827854669995,182.1374648100027,54433.52646408001 2024-08-25,04:14:31.000,238,11043731,-795,0,1724559270,12651.86153622,182.08107177000056,54433.45659288001 2024-08-25,04:14:32.000,238,11043732,-795,0,1724559271,12651.82111836,182.11631742000463,54433.40069592 2024-08-25,04:14:33.000,238,11043705,-795,0,1724559272,12651.827854669995,182.123366550004,54433.40069592 2024-08-25,04:14:34.000,238,11043691,-795,0,1724559273,12651.90195408,182.123366550004,54433.57537392001 2024-08-25,04:14:35.000,238,11043755,-795,0,1724559274,12651.96258087,182.08107177000056,54433.3937088 2024-08-25,04:14:36.000,238,11043710,-795,0,1724559275,12651.96258087,182.06697351000184,54433.46358 2024-08-25,04:14:37.000,238,11043625,-795,0,1724559276,12651.92216301,182.09517002999928,54433.42165728 2024-08-25,04:14:38.000,238,11043673,-795,0,1724559277,12651.96258087,182.06697351000184,54433.42864440001 2024-08-25,04:14:39.000,238,11043739,-795,0,1724559278,12652.009735039996,182.04582612000377,54433.42165728 2024-08-25,04:14:40.000,238,11043712,-795,0,1724559279,12652.06362552,182.10221915999864,54433.4985156 2024-08-25,04:14:41.000,238,11043720,-795,0,1724559280,12652.00299873,182.0740226400012,54433.23999216001 2024-08-25,04:14:42.000,238,11043717,-795,0,1724559281,12651.89521776999,182.109268289998,54433.02339144001 2024-08-25,04:14:43.000,238,11043701,-795,0,1724559282,12652.110779689996,182.0740226400012,54433.52646408001 2024-08-25,04:14:44.000,238,11043697,-795,0,1724559283,12652.10404338,182.06697351000184,54433.42165728 2024-08-25,04:14:45.000,238,11043679,-795,0,1724559284,12652.151197549996,182.0246787299984,54433.4985156 2024-08-25,04:14:46.000,238,11043739,-795,0,1724559285,12652.117515999991,182.06697351000184,54433.42165728 2024-08-25,04:14:47.000,238,11043744,-795,0,1724559286,12652.12425231,182.05992438000249,54433.365760320004 2024-08-25,04:14:48.000,238,11043694,-795,0,1724559287,12652.198351719991,182.0105804699997,54433.10723688 2024-08-25,04:14:49.000,238,11043699,-795,0,1724559288,12652.164670170001,182.0105804699997,54433.35178608 2024-08-25,04:14:50.000,238,11043725,-795,0,1724559289,12652.12425231,181.96828569000354,54433.27492776 2024-08-25,04:14:51.000,238,11043741,-795,0,1724559290,12652.225296960001,181.9753348200029,54433.35877320001 2024-08-25,04:14:52.000,238,11043726,-795,0,1724559291,12652.252242199997,181.96828569000354,54433.37973456001 2024-08-25,04:14:53.000,238,11043718,-795,0,1724559292,12652.205088030001,182.0246787299984,54433.42165728 2024-08-25,04:14:54.000,238,11043706,-795,0,1724559293,12652.265714820001,181.98943308000162,54433.3937088 2024-08-25,04:14:55.000,238,11043727,-795,0,1724559294,12652.326341610002,181.9471382999982,54433.35877320001 2024-08-25,04:14:56.000,238,11043786,-795,0,1724559295,12652.333077919997,181.91894178000075,54433.42165728 2024-08-25,04:14:57.000,238,11043731,-795,0,1724559296,12652.299396369992,181.8907452600033,54433.33082472 2024-08-25,04:14:58.000,238,11043687,-795,0,1724559297,12652.292660059997,181.89779439000267,54433.149159600005 2024-08-25,04:14:59.000,238,11043724,-715,0,1724559298,12652.427386260002,181.88369613000395,54433.44960576 2024-08-25,04:15:00.000,238,11043742,-795,0,1724559299,12652.386968400002,181.84845047999988,54433.42165728 2024-08-25,04:15:01.000,238,11043652,-795,0,1724559300,12652.312868989997,181.84845047999988,54432.883649040006 2024-08-25,04:15:02.000,238,11043709,-795,0,1724559301,12652.339814229992,181.8273030900018,54433.219030800006 2024-08-25,04:15:03.000,238,11043728,-795,0,1724559302,12652.366759470002,181.88369613000395,54433.198069440004 2024-08-25,04:15:04.000,238,11043752,-795,0,1724559303,12652.440858879992,181.82025396000245,54433.14217248001 2024-08-25,04:15:05.000,238,11043723,-795,0,1724559304,12652.501485669993,181.85549960999924,54433.246979280004 2024-08-25,04:15:06.000,238,11043721,-795,0,1724559305,12652.575585079998,181.8766470000046,54433.44960576 2024-08-25,04:15:07.000,238,11043725,-795,0,1724559306,12652.609266629988,181.8907452600033,54433.33781184001 2024-08-25,04:15:08.000,238,11043736,-795,0,1724559307,12652.642948179993,181.84845047999988,54433.28191488 2024-08-25,04:15:09.000,238,11043685,-795,0,1724559308,12652.663157109993,181.83435222000116,54433.246979280004 2024-08-25,04:15:10.000,238,11043738,-795,0,1724559309,12652.717047589998,181.83435222000116,54433.19108232001 2024-08-25,04:15:11.000,238,11043694,-795,0,1724559310,12652.696838659998,181.84140135000052,54433.21204368001 2024-08-25,04:15:12.000,238,11043733,-795,0,1724559311,12652.717047589998,181.79205743999773,54433.051339920006 2024-08-25,04:15:13.000,238,11043701,-795,0,1724559312,12652.737256519998,181.77795917999902,54433.114224 2024-08-25,04:15:14.000,238,11043726,-795,0,1724559313,12652.777674379999,181.71451701000478,54432.883649040006 2024-08-25,04:15:15.000,238,11043747,-795,0,1724559314,12652.824828549994,181.72156614000414,54433.15614672 2024-08-25,04:15:16.000,238,11043698,-795,0,1724559315,12652.838301169999,181.7004187499988,54433.13518536 2024-08-25,04:15:17.000,238,11043666,-795,0,1724559316,12652.85177378999,181.70746787999815,54433.09326264001 2024-08-25,04:15:18.000,238,11043717,-795,0,1724559317,12652.93934582,181.67222223000135,54432.981468720005 2024-08-25,04:15:19.000,238,11043712,-795,0,1724559318,12652.865246409994,181.73566440000286,54433.0094172 2024-08-25,04:15:20.000,238,11043733,-795,0,1724559319,12652.85177378999,181.65812397000263,54432.85570056001 2024-08-25,04:15:21.000,238,11043742,-795,0,1724559320,12652.966291059995,181.73566440000286,54433.079288400004 2024-08-25,04:15:22.000,238,11043727,-795,0,1724559321,12652.95955475,181.68632049000007,54432.94653312 2024-08-25,04:15:23.000,238,11043701,-795,0,1724559322,12652.966291059995,181.72156614000414,54432.98845584 2024-08-25,04:15:24.000,238,11043761,-795,0,1724559323,12653.08080833,181.67222223000135,54432.98845584 2024-08-25,04:15:25.000,238,11043690,-795,0,1724559324,12653.047126779995,181.7004187499988,54432.813777840005 2024-08-25,04:15:26.000,238,11043708,-795,0,1724559325,12653.087544639995,181.6792713600007,54432.75788088001 2024-08-25,04:15:27.000,238,11043734,-795,0,1724559326,12653.19532559999,181.59468180000113,54432.82076496 2024-08-25,04:15:28.000,238,11043755,-795,0,1724559327,12653.21553452999,181.52419050000026,54432.932558880006 2024-08-25,04:15:29.000,238,11043734,-795,0,1724559328,12653.16164405,181.54533788999834,54432.92557176001 2024-08-25,04:15:30.000,238,11043756,-795,0,1724559329,12653.24247977,181.51009224000154,54432.939546 2024-08-25,04:15:31.000,238,11043686,-795,0,1724559330,12653.30310656,181.53828875999898,54433.12819824 2024-08-25,04:15:32.000,238,11043764,-795,0,1724559331,12653.330051799996,181.54533788999834,54433.10723688 2024-08-25,04:15:33.000,238,11043655,-795,0,1724559332,12653.330051799996,181.52419050000026,54432.98845584 2024-08-25,04:15:34.000,238,11043691,-795,0,1724559333,12653.370469659996,181.51009224000154,54433.030378560004 2024-08-25,04:15:35.000,238,11043742,-795,0,1724559334,12653.390678589996,181.50304311000218,54433.04435280001 2024-08-25,04:15:36.000,238,11043726,-795,0,1724559335,12653.431096449996,181.4818957200041,54433.12121112001 2024-08-25,04:15:37.000,238,11043728,-795,0,1724559336,12653.390678589996,181.4677974599981,54433.07230128001 2024-08-25,04:15:38.000,238,11043742,-795,0,1724559337,12653.458041689992,181.4677974599981,54433.114224 2024-08-25,04:15:39.000,238,11043727,-795,0,1724559338,12653.505195860002,181.44665007000003,54433.198069440004 2024-08-25,04:15:40.000,238,11043696,-795,0,1724559339,12653.559086339992,181.46074832999875,54433.02339144001 2024-08-25,04:15:41.000,238,11043652,-795,0,1724559340,12653.545613720002,181.43960094000067,54433.13518536 2024-08-25,04:15:42.000,238,11043769,-795,0,1724559341,12653.491723239997,181.37615876999917,54432.99544296 2024-08-25,04:15:43.000,238,11043763,-795,0,1724559342,12653.511932169997,181.44665007000003,54433.06531416 2024-08-25,04:15:44.000,238,11043751,-795,0,1724559343,12653.505195860002,181.39025702999788,54432.97448160001 2024-08-25,04:15:45.000,238,11043757,-795,0,1724559344,12653.505195860002,181.38320789999852,54433.10723688 2024-08-25,04:15:46.000,238,11043737,-795,0,1724559345,12653.612976819997,181.41140442000324,54433.15614672 2024-08-25,04:15:47.000,238,11043709,-795,0,1724559346,12653.606240510002,181.4184535500026,54433.12819824 2024-08-25,04:15:48.000,238,11043711,-795,0,1724559347,12653.639922059992,181.41140442000324,54433.13518536 2024-08-25,04:15:49.000,238,11043639,-795,0,1724559348,12653.646658370002,181.39730616000452,54433.100249760006 2024-08-25,04:15:50.000,238,11043673,-795,0,1724559349,12653.720757779993,181.39025702999788,54433.079288400004 2024-08-25,04:15:51.000,238,11043750,-795,0,1724559350,12653.714021469998,181.3691096399998,54433.100249760006 2024-08-25,04:15:52.000,238,11043667,-795,0,1724559351,12653.666867300002,181.38320789999852,54432.90461040001 2024-08-25,04:15:53.000,238,11043738,-795,0,1724559352,12653.700548849993,181.37615876999917,54432.85570056001 2024-08-25,04:15:54.000,238,11043759,-795,0,1724559353,12653.740966709993,181.36206051000045,54432.939546 2024-08-25,04:15:55.000,238,11043720,-795,0,1724559354,12653.754439329998,181.32681486000365,54433.02339144001 2024-08-25,04:15:56.000,238,11043724,-795,0,1724559355,12653.761175639993,181.29861833999894,54433.03736568 2024-08-25,04:15:57.000,238,11043704,-795,0,1724559356,12653.761175639993,181.34796225000173,54433.09326264001 2024-08-25,04:15:58.000,238,11043727,-795,0,1724559357,12653.673603609997,181.39025702999788,54432.84871344 2024-08-25,04:15:59.000,238,11043724,-795,0,1724559358,12653.646658370002,181.38320789999852,54432.79281648 2024-08-25,04:16:00.000,238,11043702,-795,0,1724559359,12653.734230399998,181.37615876999917,54432.932558880006 2024-08-25,04:16:01.000,238,11043734,-795,0,1724559360,12653.740966709993,181.41140442000324,54432.99544296 2024-08-25,04:16:02.000,238,11043726,-795,0,1724559361,12653.767911950003,181.4184535500026,54432.98845584 2024-08-25,04:16:03.000,238,11043774,-795,0,1724559362,12653.727494090002,181.37615876999917,54432.911597520004 2024-08-25,04:16:04.000,238,11043739,-795,0,1724559363,12653.720757779993,181.34091312000237,54432.89762328 2024-08-25,04:16:05.000,238,11043677,-795,0,1724559364,12653.767911950003,181.3691096399998,54432.939546 2024-08-25,04:16:06.000,238,11043692,-795,0,1724559365,12653.774648259998,181.29861833999894,54432.77185512 2024-08-25,04:16:07.000,238,11043711,-795,0,1724559366,12653.734230399998,181.32681486000365,54432.911597520004 2024-08-25,04:16:08.000,238,11043693,-795,0,1724559367,12653.727494090002,181.29861833999894,54432.73691952001 2024-08-25,04:16:09.000,238,11043698,-795,0,1724559368,12653.720757779993,181.34091312000237,54432.7998036 2024-08-25,04:16:10.000,238,11043727,-795,0,1724559369,12653.801593499993,181.333863990003,54432.96050736 2024-08-25,04:16:11.000,238,11043795,-795,0,1724559370,12653.781384569993,181.32681486000365,54432.939546 2024-08-25,04:16:12.000,238,11043760,-795,0,1724559371,12653.781384569993,181.37615876999917,54432.932558880006 2024-08-25,04:16:13.000,238,11043699,-795,0,1724559372,12653.720757779993,181.333863990003,54432.82076496 2024-08-25,04:16:14.000,238,11043682,-795,0,1724559373,12653.801593499993,181.31271659999766,54432.764868000006 2024-08-25,04:16:15.000,238,11043683,-795,0,1724559374,12653.761175639993,181.36206051000045,54432.79281648 2024-08-25,04:16:16.000,238,11043732,-795,0,1724559375,12653.794857189998,181.333863990003,54432.83473920001 2024-08-25,04:16:17.000,238,11043736,-795,0,1724559376,12653.828538739988,181.37615876999917,54432.82775208 2024-08-25,04:16:18.000,238,11043708,-795,0,1724559377,12653.801593499993,181.3550113800011,54432.68800968001 2024-08-25,04:16:19.000,238,11043734,-795,0,1724559378,12653.781384569993,181.29156920999958,54432.70198392 2024-08-25,04:16:20.000,238,11043716,-795,0,1724559379,12653.842011359993,181.27747095000086,54432.78582936001 2024-08-25,04:16:21.000,238,11043684,-795,0,1724559380,12653.788120879988,181.31271659999766,54432.7299324 2024-08-25,04:16:22.000,238,11043690,-795,0,1724559381,12653.808329809988,181.28452008000022,54432.75788088001 2024-08-25,04:16:23.000,238,11043741,-795,0,1724559382,12653.660130989992,181.28452008000022,54432.548267280006 2024-08-25,04:16:24.000,238,11043748,-795,0,1724559383,12653.781384569993,181.3197657300043,54432.694996800004 2024-08-25,04:16:25.000,238,11043762,-795,0,1724559384,12653.835275049998,181.3197657300043,54432.79281648 2024-08-25,04:16:26.000,238,11043705,-795,0,1724559385,12653.889165529989,181.3197657300043,54432.7998036 2024-08-25,04:16:27.000,238,11043694,-795,0,1724559386,12653.875692909998,181.27747095000086,54432.82076496 2024-08-25,04:16:28.000,238,11043745,-795,0,1724559387,12653.929583389989,181.31271659999766,54432.7998036 2024-08-25,04:16:29.000,238,11043716,-795,0,1724559388,12653.929583389989,181.27747095000086,54432.764868000006 2024-08-25,04:16:30.000,238,11043729,-795,0,1724559389,12653.949792319989,181.3056674699983,54432.75788088001 2024-08-25,04:16:31.000,238,11043669,-795,0,1724559390,12653.902638149993,181.26337269000214,54432.415512 2024-08-25,04:16:32.000,238,11043760,-795,0,1724559391,12653.970001249989,181.24222530000407,54432.56224152 2024-08-25,04:16:33.000,238,11043742,-795,0,1724559392,12653.970001249989,181.2351761700047,54432.576215760004 2024-08-25,04:16:34.000,238,11043750,-795,0,1724559393,12653.956528629999,181.22812703999807,54432.63909984001 2024-08-25,04:16:35.000,238,11043738,-795,0,1724559394,12654.010419109989,181.19288139000128,54432.66704832001 2024-08-25,04:16:36.000,238,11043738,-795,0,1724559395,12654.03062803999,181.26337269000214,54432.95352024001 2024-08-25,04:16:37.000,238,11043698,-795,0,1724559396,12654.017155419999,181.2704218200015,54432.743906640004 2024-08-25,04:16:38.000,238,11043713,-795,0,1724559397,12653.963264939994,181.25632356000278,54432.576215760004 2024-08-25,04:16:39.000,238,11043730,-795,0,1724559398,12653.929583389989,181.26337269000214,54432.49237032 2024-08-25,04:16:40.000,238,11043731,-795,0,1724559399,12654.017155419999,181.25632356000278,54432.548267280006 2024-08-25,04:16:41.000,238,11043740,-795,0,1724559400,12654.037364349999,181.2351761700047,54432.58320288 2024-08-25,04:16:42.000,238,11043731,-795,0,1724559401,12654.124936379994,181.28452008000022,54432.67403544 2024-08-25,04:16:43.000,238,11043711,-795,0,1724559402,12654.104727449994,181.2351761700047,54432.68800968001 2024-08-25,04:16:44.000,238,11043716,-795,0,1724559403,12654.097991139999,181.19288139000128,54432.35262792001 2024-08-25,04:16:45.000,238,11043723,-795,0,1724559404,12654.13167268999,181.15763574000448,54432.6251256 2024-08-25,04:16:46.000,238,11043755,-795,0,1724559405,12654.138409,181.1717340000032,54432.54128016001 2024-08-25,04:16:47.000,238,11043711,-795,0,1724559406,12654.11146375999,181.11534096000105,54432.56224152 2024-08-25,04:16:48.000,238,11043743,-795,0,1724559407,12654.09125482999,181.11534096000105,54432.45743472 2024-08-25,04:16:49.000,238,11043731,-795,0,1724559408,12654.07104589999,181.15058660999784,54432.7299324 2024-08-25,04:16:50.000,238,11043722,-795,0,1724559409,12654.205772099995,181.16468487000384,54432.73691952001 2024-08-25,04:16:51.000,238,11043693,-795,0,1724559410,12654.19903579,181.11534096000105,54432.68800968001 2024-08-25,04:16:52.000,238,11043744,-795,0,1724559411,12654.185563169995,181.16468487000384,54432.597177120006 2024-08-25,04:16:53.000,238,11043719,-795,0,1724559412,12654.185563169995,181.1082918300017,54432.58320288 2024-08-25,04:16:54.000,238,11043703,-795,0,1724559413,12654.17882686,181.1223900900004,54432.58320288 2024-08-25,04:16:55.000,238,11043721,-795,0,1724559414,12654.246189959995,181.0871444400036,54432.60416424 2024-08-25,04:16:56.000,238,11043737,-795,0,1724559415,12654.23945365,181.09419357000297,54432.59019000001 2024-08-25,04:16:57.000,238,11043762,-795,0,1724559416,12654.185563169995,181.03075140000146,54432.20589840001 2024-08-25,04:16:58.000,238,11043734,-795,0,1724559417,12654.165354239994,181.03075140000146,54432.43647336 2024-08-25,04:16:59.000,238,11043765,-795,0,1724559418,12654.225981029995,181.01665314000275,54432.56224152 2024-08-25,04:17:00.000,238,11043712,-795,0,1724559419,12654.185563169995,181.06599704999826,54432.59019000001 2024-08-25,04:17:01.000,238,11043703,-795,0,1724559420,12654.21250840999,180.99550575000467,54432.53429304 2024-08-25,04:17:02.000,238,11043693,-795,0,1724559421,12654.165354239994,181.0237022700021,54432.51333168 2024-08-25,04:17:03.000,238,11043765,-795,0,1724559422,12654.185563169995,181.0589479199989,54432.47140896001 2024-08-25,04:17:04.000,238,11043731,-795,0,1724559423,12654.185563169995,181.0589479199989,54432.45743472 2024-08-25,04:17:05.000,238,11043750,-795,0,1724559424,12654.23271733999,180.99550575000467,54432.56224152 2024-08-25,04:17:06.000,238,11043707,-795,0,1724559425,12654.25292626999,181.03780053000082,54432.51333168 2024-08-25,04:17:07.000,238,11043733,-795,0,1724559426,12654.23271733999,181.00255488000403,54432.42249912001 2024-08-25,04:17:08.000,238,11043709,-795,0,1724559427,12654.23271733999,180.98845661999803,54432.429486240006 2024-08-25,04:17:09.000,238,11043714,-795,0,1724559428,12654.246189959995,180.98845661999803,54432.44346048 2024-08-25,04:17:10.000,238,11043756,-795,0,1724559429,12654.246189959995,180.9602601000006,54432.17794992 2024-08-25,04:17:11.000,238,11043699,-795,0,1724559430,12654.23271733999,180.93911271000252,54432.37358928001 2024-08-25,04:17:12.000,238,11043708,-795,0,1724559431,12654.17209054999,180.95321097000124,54432.26878248 2024-08-25,04:17:13.000,238,11043714,-795,0,1724559432,12654.15188161999,180.9109161899978,54432.20589840001 2024-08-25,04:17:14.000,238,11043702,-795,0,1724559433,12654.185563169995,180.9109161899978,54432.28974384 2024-08-25,04:17:15.000,238,11043701,-795,0,1724559434,12654.246189959995,180.8968179299991,54432.43647336 2024-08-25,04:17:16.000,238,11043722,-795,0,1724559435,12654.205772099995,180.9109161899978,54432.31769232 2024-08-25,04:17:17.000,238,11043753,-795,0,1724559436,12654.185563169995,180.85452315000293,54432.35262792001 2024-08-25,04:17:18.000,238,11043743,-795,0,1724559437,12654.17882686,180.91796532000444,54432.3456408 2024-08-25,04:17:19.000,238,11043707,-795,0,1724559438,12654.225981029995,180.8615722800023,54432.2757696 2024-08-25,04:17:20.000,238,11043769,-795,0,1724559439,12654.21924472,180.90386705999845,54432.24782112 2024-08-25,04:17:21.000,238,11043727,-795,0,1724559440,12654.29334412999,180.8615722800023,54432.30371808001 2024-08-25,04:17:22.000,238,11043712,-795,0,1724559441,12654.306816749995,180.84747402000357,54432.28974384 2024-08-25,04:17:23.000,238,11043737,-795,0,1724559442,12654.33376198999,180.762884460004,54432.01025904 2024-08-25,04:17:24.000,238,11043711,-795,0,1724559443,12654.35397091999,180.748786199998,54432.143014320005 2024-08-25,04:17:25.000,238,11043722,-795,0,1724559444,12654.3404983,180.748786199998,54432.08711736001 2024-08-25,04:17:26.000,238,11043690,-795,0,1724559445,12654.35397091999,180.7135405500012,54432.10807872 2024-08-25,04:17:27.000,238,11043714,-795,0,1724559446,12654.40112509,180.6641966399984,54432.17794992 2024-08-25,04:17:28.000,238,11043708,-795,0,1724559447,12654.39438877999,180.7135405500012,54432.11506584001 2024-08-25,04:17:29.000,238,11043721,-795,0,1724559448,12654.407861399995,180.69944229000248,54432.11506584001 2024-08-25,04:17:30.000,238,11043747,-795,0,1724559449,12654.495433429991,180.67124576999777,54432.240834000004 2024-08-25,04:17:31.000,238,11043708,-795,0,1724559450,12654.45501556999,180.6289509900016,54432.18493704001 2024-08-25,04:17:32.000,238,11043717,-795,0,1724559451,12654.46175188,180.6289509900016,54432.15698856 2024-08-25,04:17:33.000,238,11043697,-795,0,1724559452,12654.45501556999,180.5302631700033,54432.073143120004 2024-08-25,04:17:34.000,238,11043690,-795,0,1724559453,12654.407861399995,180.53731230000267,54432.143014320005 2024-08-25,04:17:35.000,238,11043693,-795,0,1724559454,12654.41459770999,180.5302631700033,54431.99628480001 2024-08-25,04:17:36.000,238,11043686,-795,0,1724559455,12654.488697119996,180.43862448000436,54431.856542400004 2024-08-25,04:17:37.000,238,11043730,-795,0,1724559456,12654.47522449999,180.45977187000244,54432.05218176 2024-08-25,04:17:38.000,238,11043753,-795,0,1724559457,12654.48196081,180.39632970000093,54432.024233280004 2024-08-25,04:17:39.000,238,11043734,-795,0,1724559458,12654.5425876,180.38928057000157,54431.98231056 2024-08-25,04:17:40.000,238,11043746,-795,0,1724559459,12654.562796530001,180.34698578999814,54432.08711736001 2024-08-25,04:17:41.000,238,11043687,-795,0,1724559460,12654.569532839996,180.41042795999965,54432.15698856 2024-08-25,04:17:42.000,238,11043732,-795,0,1724559461,12654.556060219991,180.3681331800035,54432.08013024 2024-08-25,04:17:43.000,238,11043713,-795,0,1724559462,12654.529114979996,180.31174014000135,54431.94038784 2024-08-25,04:17:44.000,238,11043716,-795,0,1724559463,12654.52237867,180.26239622999856,54431.88449088 2024-08-25,04:17:45.000,238,11043730,-795,0,1724559464,12654.556060219991,180.26944535999792,54432.024233280004 2024-08-25,04:17:46.000,238,11043695,-795,0,1724559465,12654.596478079991,180.2835436200039,54432.08013024 2024-08-25,04:17:47.000,238,11043721,-795,0,1724559466,12654.596478079991,180.24124884000048,54432.03820752001 2024-08-25,04:17:48.000,238,11043723,-795,0,1724559467,12654.549323909996,180.21305232000304,54431.83558104 2024-08-25,04:17:49.000,238,11043713,-795,0,1724559468,12654.643632250001,180.13551189000282,54431.76570984 2024-08-25,04:17:50.000,238,11043687,-795,0,1724559469,12654.596478079991,180.10026623999875,54431.95436208 2024-08-25,04:17:51.000,238,11043724,-795,0,1724559470,12654.609950699996,180.06502059000195,54431.905452240004 2024-08-25,04:17:52.000,238,11043717,-795,0,1724559471,12654.569532839996,180.0579714600026,54431.8216068 2024-08-25,04:17:53.000,238,11043720,-795,0,1724559472,12654.583005460001,180.06502059000195,54431.82859392001 2024-08-25,04:17:54.000,238,11043705,-795,0,1724559473,12654.657104869992,180.06502059000195,54431.94737496001 2024-08-25,04:17:55.000,238,11043695,-795,0,1724559474,12654.684050110001,180.02977493999788,54431.9613492 2024-08-25,04:17:56.000,238,11043706,-795,0,1724559475,12654.623423320001,180.0086275499998,54431.926413600006 2024-08-25,04:17:57.000,238,11043734,-795,0,1724559476,12654.596478079991,179.98043103000236,54431.84955528001 2024-08-25,04:17:58.000,238,11043750,-795,0,1724559477,12654.616687009991,179.93813624999893,54431.88449088 2024-08-25,04:17:59.000,238,11043723,-795,0,1724559478,12654.596478079991,179.92403799000022,54431.77968408001 2024-08-25,04:18:00.000,238,11043727,-795,0,1724559479,12654.603214390001,179.91698886000086,54431.688851520004 2024-08-25,04:18:01.000,238,11043722,-795,0,1724559480,12654.468488189996,179.9099397300015,54431.758722720006 2024-08-25,04:18:02.000,238,11043754,-795,0,1724559481,12654.47522449999,179.8746940800047,54431.34648264001 2024-08-25,04:18:03.000,238,11043749,-795,0,1724559482,12654.569532839996,179.78305538999848,54431.737761360004 2024-08-25,04:18:04.000,238,11043737,-795,0,1724559483,12654.609950699996,179.77600625999912,54431.76570984 2024-08-25,04:18:05.000,238,11043713,-795,0,1724559484,12654.609950699996,179.7125640900049,54431.80064544001 2024-08-25,04:18:06.000,238,11043733,-795,0,1724559485,12654.596478079991,179.6984658299989,54431.67487728 2024-08-25,04:18:07.000,238,11043725,-795,0,1724559486,12654.535851289991,179.69141669999954,54431.6469288 2024-08-25,04:18:08.000,238,11043683,-795,0,1724559487,12654.562796530001,179.67026931000146,54431.62596744 2024-08-25,04:18:09.000,238,11043701,-795,0,1724559488,12654.583005460001,179.64912192000338,54431.72378712 2024-08-25,04:18:10.000,238,11043703,-795,0,1724559489,12654.569532839996,179.64912192000338,54431.80064544001 2024-08-25,04:18:11.000,238,11043707,-795,0,1724559490,12654.569532839996,179.57158149000315,54431.70282576001 2024-08-25,04:18:12.000,238,11043733,-795,0,1724559491,12654.549323909996,179.5997780100006,54431.73077424001 2024-08-25,04:18:13.000,238,11043685,-795,0,1724559492,12654.596478079991,179.52223758000036,54431.67487728 2024-08-25,04:18:14.000,238,11043721,-795,0,1724559493,12654.556060219991,179.53633583999908,54431.70282576001 2024-08-25,04:18:15.000,238,11043739,-795,0,1724559494,12654.589741769996,179.45879540999886,54431.40936672 2024-08-25,04:18:16.000,238,11043721,-795,0,1724559495,12654.609950699996,179.40240237000398,54431.61199320001 2024-08-25,04:18:17.000,238,11043710,-795,0,1724559496,12654.549323909996,179.3530584600012,54431.49321216001 2024-08-25,04:18:18.000,238,11043747,-795,0,1724559497,12654.5425876,179.388304109998,54431.591031840006 2024-08-25,04:18:19.000,238,11043719,-795,0,1724559498,12654.616687009991,179.34600933000183,54431.61199320001 2024-08-25,04:18:20.000,238,11043744,-795,0,1724559499,12654.636895939992,179.3178128100044,54431.807632560005 2024-08-25,04:18:21.000,238,11043708,-795,0,1724559500,12654.515642359991,179.3037145499984,54431.48622504 2024-08-25,04:18:22.000,238,11043694,-795,0,1724559501,12654.52237867,179.33191107000312,54431.53513488001 2024-08-25,04:18:23.000,238,11043722,-795,0,1724559502,12654.569532839996,179.26141977000225,54431.50019928 2024-08-25,04:18:24.000,238,11043731,-795,0,1724559503,12654.535851289991,179.26141977000225,54431.50019928 2024-08-25,04:18:25.000,238,11043741,-795,0,1724559504,12654.556060219991,179.2050267300001,54431.59801896 2024-08-25,04:18:26.000,238,11043689,-795,0,1724559505,12654.535851289991,179.2050267300001,54431.61898032 2024-08-25,04:18:27.000,238,11043728,-795,0,1724559506,12654.569532839996,179.18387934000202,54431.56308336001 2024-08-25,04:18:28.000,238,11043753,-795,0,1724559507,12654.515642359991,179.12748629999987,54431.3325084 2024-08-25,04:18:29.000,238,11043721,-795,0,1724559508,12654.562796530001,179.056994999999,54431.46526368001 2024-08-25,04:18:30.000,238,11043735,-795,0,1724559509,12654.596478079991,179.07814239000436,54431.4373152 2024-08-25,04:18:31.000,238,11043730,-795,0,1724559510,12654.562796530001,179.00060196000413,54431.472250800005 2024-08-25,04:18:32.000,238,11043724,-795,0,1724559511,12654.515642359991,178.99355283000477,54431.32552128001 2024-08-25,04:18:33.000,238,11043725,-795,0,1724559512,12654.5425876,178.99355283000477,54431.40936672 2024-08-25,04:18:34.000,238,11043740,-795,0,1724559513,12654.5425876,178.97945456999878,54431.45827656 2024-08-25,04:18:35.000,238,11043741,-795,0,1724559514,12654.596478079991,178.93715979000262,54431.53513488001 2024-08-25,04:18:36.000,238,11043750,-795,0,1724559515,12654.515642359991,178.96535631000006,54431.38840536 2024-08-25,04:18:37.000,238,11043747,-795,0,1724559516,12654.569532839996,178.88076675000048,54431.521160640004 2024-08-25,04:18:38.000,238,11043731,-795,0,1724559517,12654.562796530001,178.87371762000112,54431.402379600004 2024-08-25,04:18:39.000,238,11043717,-795,0,1724559518,12654.535851289991,178.83142283999769,54431.38141824 2024-08-25,04:18:40.000,238,11043731,-795,0,1724559519,12654.48196081,178.84552110000368,54431.24167584 2024-08-25,04:18:41.000,238,11043710,-795,0,1724559520,12654.549323909996,178.8102754499996,54431.12988192001 2024-08-25,04:18:42.000,238,11043716,-795,0,1724559521,12654.576269149991,178.78207893000217,54431.33949552 2024-08-25,04:18:43.000,238,11043718,-795,0,1724559522,12654.556060219991,178.76798067000345,54431.2626372 2024-08-25,04:18:44.000,238,11043730,-795,0,1724559523,12654.5425876,178.73273501999938,54431.24167584 2024-08-25,04:18:45.000,238,11043723,-795,0,1724559524,12654.562796530001,178.72568589000002,54431.31154704 2024-08-25,04:18:46.000,238,11043715,-795,0,1724559525,12654.48196081,178.7750298000028,54431.1228948 2024-08-25,04:18:47.000,238,11043741,-795,0,1724559526,12654.603214390001,178.73273501999938,54431.27661144001 2024-08-25,04:18:48.000,238,11043723,-795,0,1724559527,12654.549323909996,178.72568589000002,54431.22071448 2024-08-25,04:18:49.000,238,11043737,-795,0,1724559528,12654.52237867,178.70453850000195,54431.26962432 2024-08-25,04:18:50.000,238,11043712,-795,0,1724559529,12654.603214390001,178.6763419800045,54431.38141824 2024-08-25,04:18:51.000,238,11043701,-795,0,1724559530,12654.609950699996,178.6974893700026,54431.38141824 2024-08-25,04:18:52.000,238,11043741,-795,0,1724559531,12654.556060219991,178.68339111000387,54431.31853416 2024-08-25,04:18:53.000,238,11043776,-795,0,1724559532,12654.583005460001,178.6481454599998,54431.26962432 2024-08-25,04:18:54.000,238,11043698,-795,0,1724559533,12654.583005460001,178.60585068000364,54430.99013952001 2024-08-25,04:18:55.000,238,11043700,-795,0,1724559534,12654.589741769996,178.5635559000002,54431.192766 2024-08-25,04:18:56.000,238,11043739,-795,0,1724559535,12654.636895939992,178.52831025000341,54431.19975312001 2024-08-25,04:18:57.000,238,11043728,-795,0,1724559536,12654.603214390001,178.52126112000406,54431.11590768 2024-08-25,04:18:58.000,238,11043704,-795,0,1724559537,12654.589741769996,178.49306459999934,54431.14385616 2024-08-25,04:18:59.000,238,11043757,-795,0,1724559538,12654.650368559996,178.50716285999806,54431.34648264001 2024-08-25,04:19:00.000,238,11043729,-795,0,1724559539,12654.657104869992,178.47191721000127,54431.27661144001 2024-08-25,04:19:01.000,238,11043673,-795,0,1724559540,12654.663841180001,178.48601546999998,54431.24167584 2024-08-25,04:19:02.000,238,11043749,-795,0,1724559541,12654.529114979996,178.4507698200032,54430.9831524 2024-08-25,04:19:03.000,238,11043713,-795,0,1724559542,12654.589741769996,178.42962242999783,54431.07398496 2024-08-25,04:19:04.000,238,11043730,-795,0,1724559543,12654.576269149991,178.39437678000104,54431.06001072001 2024-08-25,04:19:05.000,238,11043697,-795,0,1724559544,12654.576269149991,178.40847503999976,54431.03206224001 2024-08-25,04:19:06.000,238,11043745,-795,0,1724559545,12654.697522729992,178.38027852000232,54431.22770160001 2024-08-25,04:19:07.000,238,11043734,-795,0,1724559546,12654.677313799992,178.30978722000145,54431.03206224001 2024-08-25,04:19:08.000,238,11043654,-795,0,1724559547,12654.690786419997,178.26749243999802,54431.066997840004 2024-08-25,04:19:09.000,238,11043684,-795,0,1724559548,12654.616687009991,178.22519766000187,54430.95520392 2024-08-25,04:19:10.000,238,11043722,-795,0,1724559549,12654.677313799992,178.22519766000187,54431.039049360006 2024-08-25,04:19:11.000,238,11043696,-795,0,1724559550,12654.663841180001,178.21109940000315,54431.12988192001 2024-08-25,04:19:12.000,238,11043724,-795,0,1724559551,12654.650368559996,178.2040502700038,54431.12988192001 2024-08-25,04:19:13.000,238,11043727,-795,0,1724559552,12654.643632250001,178.23224679000123,54431.10193344 2024-08-25,04:19:14.000,238,11043723,-795,0,1724559553,12654.690786419997,178.17585374999908,54431.185778880004 2024-08-25,04:19:15.000,238,11043717,-795,0,1724559554,12654.670577489997,178.2181485300025,54431.3325084 2024-08-25,04:19:16.000,238,11043737,-795,0,1724559555,12654.677313799992,178.16880461999972,54431.206740240006 2024-08-25,04:19:17.000,238,11043702,-795,0,1724559556,12654.684050110001,178.14060810000228,54431.21372736 2024-08-25,04:19:18.000,238,11043733,-795,0,1724559557,12654.657104869992,178.154706360001,54431.17180464 2024-08-25,04:19:19.000,238,11043705,-795,0,1724559558,12654.616687009991,178.12650984000356,54430.99712664 2024-08-25,04:19:20.000,238,11043779,-795,0,1724559559,12654.657104869992,178.0912641899995,54430.81546152 2024-08-25,04:19:21.000,238,11043728,-795,0,1724559560,12654.670577489997,178.04192028000398,54430.99013952001 2024-08-25,04:19:22.000,238,11043720,-795,0,1724559561,12654.697522729992,178.03487115000462,54431.039049360006 2024-08-25,04:19:23.000,238,11043743,-795,0,1724559562,12654.657104869992,178.04192028000398,54431.00411376 2024-08-25,04:19:24.000,238,11043730,-795,0,1724559563,12654.677313799992,178.01372375999927,54430.99712664 2024-08-25,04:19:25.000,238,11043719,-795,0,1724559564,12654.690786419997,178.0066746299999,54431.17879176001 2024-08-25,04:19:26.000,238,11043757,-795,0,1724559565,12654.690786419997,177.99962550000055,54431.07398496 2024-08-25,04:19:27.000,238,11043728,-795,0,1724559566,12654.684050110001,177.98552724000183,54431.08097208001 2024-08-25,04:19:28.000,238,11043715,-795,0,1724559567,12654.670577489997,177.96437985000375,54431.066997840004 2024-08-25,04:19:29.000,238,11043737,-795,0,1724559568,12654.636895939992,177.9573307200044,54430.97616528 2024-08-25,04:19:30.000,238,11043749,-795,0,1724559569,12654.684050110001,177.92913419999968,54430.969178160005 2024-08-25,04:19:31.000,238,11043727,-795,0,1724559570,12654.684050110001,177.9079868100016,54431.15084328 2024-08-25,04:19:32.000,238,11043752,-795,0,1724559571,12654.684050110001,177.88683942000353,54431.03206224001 2024-08-25,04:19:33.000,238,11043645,-795,0,1724559572,12654.643632250001,177.83749551000074,54430.71764184 2024-08-25,04:19:34.000,238,11043687,-795,0,1724559573,12654.677313799992,177.8092989900033,54431.02507512 2024-08-25,04:19:35.000,238,11043730,-795,0,1724559574,12654.677313799992,177.7811024699986,54431.03206224001 2024-08-25,04:19:36.000,238,11043666,-795,0,1724559575,12654.737940589992,177.7458568200018,54430.99013952001 2024-08-25,04:19:37.000,238,11043711,-795,0,1724559576,12654.677313799992,177.77405333999923,54430.94122968001 2024-08-25,04:19:38.000,238,11043711,-795,0,1724559577,12654.690786419997,177.7599550800005,54430.99013952001 2024-08-25,04:19:39.000,238,11043711,-795,0,1724559578,12654.643632250001,177.75290595000115,54430.99712664 2024-08-25,04:19:40.000,238,11043763,-795,0,1724559579,12654.724467970002,177.73175856000307,54431.15084328 2024-08-25,04:19:41.000,238,11043623,-795,0,1724559580,12654.717731659992,177.696512909999,54431.14385616 2024-08-25,04:19:42.000,238,11043703,-795,0,1724559581,12654.589741769996,177.68241465000028,54430.74559032001 2024-08-25,04:19:43.000,238,11043677,-795,0,1724559582,12654.684050110001,177.71766030000435,54431.039049360006 2024-08-25,04:19:44.000,238,11043683,-795,0,1724559583,12654.737940589992,177.63307074000477,54431.07398496 2024-08-25,04:19:45.000,238,11043708,-795,0,1724559584,12654.724467970002,177.62602160999813,54431.02507512 2024-08-25,04:19:46.000,238,11043716,-795,0,1724559585,12654.724467970002,177.56962857000326,54430.76655168 2024-08-25,04:19:47.000,238,11043728,-795,0,1724559586,12654.717731659992,177.5132355300011,54430.92725544 2024-08-25,04:19:48.000,238,11043725,-795,0,1724559587,12654.805303690002,177.5484811799979,54430.99712664 2024-08-25,04:19:49.000,238,11043725,-795,0,1724559588,12654.697522729992,177.54143204999855,54430.99013952001 2024-08-25,04:19:50.000,238,11043752,-795,0,1724559589,12654.717731659992,177.52733378999983,54431.00411376 2024-08-25,04:19:51.000,238,11043715,-795,0,1724559590,12654.697522729992,177.5625794400039,54430.920268320006 2024-08-25,04:19:52.000,238,11043755,-795,0,1724559591,12654.697522729992,177.55553031000454,54430.9482168 2024-08-25,04:19:53.000,238,11043730,-795,0,1724559592,12654.690786419997,177.5343829199992,54430.89231984001 2024-08-25,04:19:54.000,238,11043729,-795,0,1724559593,12654.576269149991,177.4991372700024,54430.801487280005 2024-08-25,04:19:55.000,238,11043723,-795,0,1724559594,12654.609950699996,177.4497933599996,54430.871358480006 2024-08-25,04:19:56.000,238,11043703,-795,0,1724559595,12654.677313799992,177.42864597000153,54430.93424256 2024-08-25,04:19:57.000,238,11043711,-795,0,1724559596,12654.636895939992,177.4497933599996,54430.92725544 2024-08-25,04:19:58.000,238,11043732,-795,0,1724559597,12654.596478079991,177.42159684000217,54430.83642288 2024-08-25,04:19:59.000,238,11043728,-795,0,1724559598,12654.589741769996,177.36520380000002,54430.535976720006 2024-08-25,04:20:00.000,238,11043729,-795,0,1724559599,12654.5425876,177.34405641000194,54430.682706240004 2024-08-25,04:20:01.000,238,11043746,-795,0,1724559600,12654.609950699996,177.3017616299985,54430.79450016001 2024-08-25,04:20:02.000,238,11043741,-795,0,1724559601,12654.583005460001,177.30881075999787,54430.76655168 2024-08-25,04:20:03.000,238,11043712,-795,0,1724559602,12654.508906049996,177.3017616299985,54430.61982216 2024-08-25,04:20:04.000,238,11043723,-795,0,1724559603,12654.535851289991,177.27356511000107,54430.79450016001 2024-08-25,04:20:05.000,238,11043730,-795,0,1724559604,12654.556060219991,177.25946685000235,54430.82943576 2024-08-25,04:20:06.000,238,11043731,-795,0,1724559605,12654.549323909996,177.23831946000428,54430.78052592 2024-08-25,04:20:07.000,238,11043751,-795,0,1724559606,12654.508906049996,177.21012293999956,54430.72462896001 2024-08-25,04:20:08.000,238,11043701,-795,0,1724559607,12654.47522449999,177.1889755500015,54430.563925200004 2024-08-25,04:20:09.000,238,11043777,-795,0,1724559608,12654.44154295,177.1537299000047,54430.59187368 2024-08-25,04:20:10.000,238,11043700,-795,0,1724559609,12654.508906049996,177.1396316399987,54430.75956456 2024-08-25,04:20:11.000,238,11043749,-795,0,1724559610,12654.495433429991,177.14668076999806,54430.71764184 2024-08-25,04:20:12.000,238,11043710,-795,0,1724559611,12654.46175188,177.09028773000318,54430.417195680006 2024-08-25,04:20:13.000,238,11043750,-795,0,1724559612,12654.42133402,177.02684556000168,54430.48706688001 2024-08-25,04:20:14.000,238,11043707,-795,0,1724559613,12654.468488189996,176.99864904000424,54430.48706688001 2024-08-25,04:20:15.000,238,11043757,-795,0,1724559614,12654.488697119996,176.97045251999953,54430.52200248 2024-08-25,04:20:16.000,238,11043729,-795,0,1724559615,12654.44154295,176.91405948000465,54430.50802824001 2024-08-25,04:20:17.000,238,11043700,-715,0,1724559616,12654.33376198999,176.91405948000465,54430.57091232 2024-08-25,04:20:18.000,238,11043765,-795,0,1724559617,12654.37417984999,176.9563542600008,54430.54296384 2024-08-25,04:20:19.000,238,11043756,-795,0,1724559618,12654.37417984999,176.89996121999866,54430.55693808001 2024-08-25,04:20:20.000,238,11043675,-795,0,1724559619,12654.35397091999,176.8576664400025,54430.54995096 2024-08-25,04:20:21.000,238,11043711,-795,0,1724559620,12654.33376198999,176.83651905000443,54430.515015360004 2024-08-25,04:20:22.000,238,11043717,-795,0,1724559621,12654.25292626999,176.84356818000379,54430.38226008 2024-08-25,04:20:23.000,238,11043691,-795,0,1724559622,12654.185563169995,176.81537165999907,54430.34033736001 2024-08-25,04:20:24.000,238,11043700,-795,0,1724559623,12654.165354239994,176.82242078999843,54430.27745328 2024-08-25,04:20:25.000,238,11043683,-795,0,1724559624,12654.21250840999,176.7096347100014,54430.10277528001 2024-08-25,04:20:26.000,238,11043740,-795,0,1724559625,12654.19903579,176.73783122999885,54430.32636312 2024-08-25,04:20:27.000,238,11043692,-795,0,1724559626,12654.21924472,176.68848732000333,54430.2844404 2024-08-25,04:20:28.000,238,11043719,-795,0,1724559627,12654.15188161999,176.67438906000461,54430.228543440004 2024-08-25,04:20:29.000,238,11043695,-795,0,1724559628,12654.138409,176.68143819000397,54430.33335024 2024-08-25,04:20:30.000,238,11043737,-795,0,1724559629,12654.064309589994,176.68143819000397,54430.515015360004 2024-08-25,04:20:31.000,238,11043737,-795,0,1724559630,12654.064309589994,176.65324166999926,54430.347324480004 2024-08-25,04:20:32.000,238,11043713,-795,0,1724559631,12653.976737559999,176.67438906000461,54430.228543440004 2024-08-25,04:20:33.000,238,11043728,-795,0,1724559632,12653.956528629999,176.61799602000247,54430.18662072 2024-08-25,04:20:34.000,238,11043711,-755,0,1724559633,12653.996946489999,176.63209428000118,54430.23553056 2024-08-25,04:20:35.000,238,11043777,-795,0,1724559634,12653.970001249989,176.5968486300044,54430.23553056 2024-08-25,04:20:36.000,238,11043690,-795,0,1724559635,12653.936319699998,176.5827503699984,54430.228543440004 2024-08-25,04:20:37.000,238,11043715,-795,0,1724559636,12653.916110769998,176.53340646000288,54430.228543440004 2024-08-25,04:20:38.000,238,11043741,-795,0,1724559637,12653.801593499993,176.54045559000224,54429.80232912 2024-08-25,04:20:39.000,238,11043720,-795,0,1724559638,12653.815066119998,176.45586603000265,54429.94905864 2024-08-25,04:20:40.000,238,11043735,-795,0,1724559639,12653.821802429993,176.4981608099988,54430.02591696001 2024-08-25,04:20:41.000,238,11043739,-795,0,1724559640,12653.747703020003,176.47701342000073,54429.95604576001 2024-08-25,04:20:42.000,238,11043704,-795,0,1724559641,12653.734230399998,176.49111167999945,54429.94207152 2024-08-25,04:20:43.000,238,11043703,-795,0,1724559642,12653.693812539997,176.462915160002,54430.0398912 2024-08-25,04:20:44.000,238,11043741,-795,0,1724559643,12653.660130989992,176.47701342000073,54429.914123040006 2024-08-25,04:20:45.000,238,11043714,-795,0,1724559644,12653.687076230002,176.46996429000137,54429.95604576001 2024-08-25,04:20:46.000,238,11043710,-795,0,1724559645,12653.660130989992,176.46996429000137,54429.87918744 2024-08-25,04:20:47.000,238,11043731,-795,0,1724559646,12653.639922059992,176.42062037999858,54429.80232912 2024-08-25,04:20:48.000,238,11043713,-795,0,1724559647,12653.538877409992,176.45586603000265,54429.697522320006 2024-08-25,04:20:49.000,238,11043744,-795,0,1724559648,12653.565822650002,176.44176777000393,54429.75341928 2024-08-25,04:20:50.000,238,11043695,-795,0,1724559649,12653.552350029997,176.45586603000265,54429.77438064 2024-08-25,04:20:51.000,238,11043726,-795,0,1724559650,12653.579295269992,176.3853747300018,54429.627651120005 2024-08-25,04:20:52.000,238,11043713,-795,0,1724559651,12653.498459549992,176.39242386000114,54429.746432160005 2024-08-25,04:20:53.000,238,11043740,-795,0,1724559652,12653.511932169997,176.32193256000028,54429.61367688 2024-08-25,04:20:54.000,238,11043741,-795,0,1724559653,12653.471514309997,176.3501290799977,54429.5857284 2024-08-25,04:20:55.000,238,11043746,-795,0,1724559654,12653.505195860002,176.27963778000412,54429.676560960004 2024-08-25,04:20:56.000,238,11043730,-795,0,1724559655,12653.511932169997,176.35717821000435,54429.88617456001 2024-08-25,04:20:57.000,238,11043711,-795,0,1724559656,12653.484986930001,176.42062037999858,54429.66258672 2024-08-25,04:20:58.000,238,11043767,-795,0,1724559657,12653.424360140001,176.3642273400037,54429.66957384001 2024-08-25,04:20:59.000,238,11043718,-795,0,1724559658,12653.511932169997,176.35717821000435,54429.82329048 2024-08-25,04:21:00.000,238,11043719,-795,0,1724559659,12653.498459549992,176.40652211999986,54429.893161680004 2024-08-25,04:21:01.000,238,11043723,-795,0,1724559660,12653.417623829991,176.39242386000114,54429.64162536 2024-08-25,04:21:02.000,238,11043722,-795,0,1724559661,12653.397414899991,176.42062037999858,54429.676560960004 2024-08-25,04:21:03.000,238,11043766,-795,0,1724559662,12653.437832759992,176.40652211999986,54429.56476704 2024-08-25,04:21:04.000,238,11043715,-795,0,1724559663,12653.363733350001,176.37127647000307,54429.362140560006 2024-08-25,04:21:05.000,238,11043765,-795,0,1724559664,12653.431096449996,176.336030819999,54429.49489584 2024-08-25,04:21:06.000,238,11043711,-795,0,1724559665,12653.478250619992,176.35717821000435,54429.627651120005 2024-08-25,04:21:07.000,238,11043711,-795,0,1724559666,12653.491723239997,176.34307994999836,54429.52284432001 2024-08-25,04:21:08.000,238,11043785,-795,0,1724559667,12653.431096449996,176.37127647000307,54429.49489584 2024-08-25,04:21:09.000,238,11043716,-795,0,1724559668,12653.491723239997,176.37832560000243,54429.795342000005 2024-08-25,04:21:10.000,238,11043716,-795,0,1724559669,12653.478250619992,176.3994729900005,54429.55079280001 2024-08-25,04:21:11.000,238,11043711,-795,0,1724559670,12653.545613720002,176.42062037999858,54429.529831440006 2024-08-25,04:21:12.000,238,11043688,-795,0,1724559671,12653.451305379996,176.43471864000458,54429.45297312001 2024-08-25,04:21:13.000,238,11043702,-795,0,1724559672,12653.471514309997,176.4488169000033,54429.3761148 2024-08-25,04:21:14.000,238,11043715,-795,0,1724559673,12653.532141099997,176.43471864000458,54429.45297312001 2024-08-25,04:21:15.000,238,11043676,-795,0,1724559674,12653.545613720002,176.44176777000393,54429.62066400001 2024-08-25,04:21:16.000,238,11043702,-795,0,1724559675,12653.525404790002,176.42062037999858,54429.5158572 2024-08-25,04:21:17.000,238,11043726,-795,0,1724559676,12653.511932169997,176.37832560000243,54429.18746256001 2024-08-25,04:21:18.000,238,11043730,-795,0,1724559677,12653.458041689992,176.40652211999986,54429.25733376 2024-08-25,04:21:19.000,238,11043729,-795,0,1724559678,12653.444569070001,176.37832560000243,54429.28528224001 2024-08-25,04:21:20.000,238,11043761,-795,0,1724559679,12653.484986930001,176.37832560000243,54429.29925648 2024-08-25,04:21:21.000,238,11043739,-795,0,1724559680,12653.484986930001,176.41357124999922,54429.32720496 2024-08-25,04:21:22.000,238,11043714,-795,0,1724559681,12653.511932169997,176.37832560000243,54429.61367688 2024-08-25,04:21:23.000,238,11043736,-795,0,1724559682,12653.478250619992,176.40652211999986,54429.43899888 2024-08-25,04:21:24.000,238,11043718,-795,0,1724559683,12653.451305379996,176.39242386000114,54429.390089040004 2024-08-25,04:21:25.000,238,11043682,-795,0,1724559684,12653.451305379996,176.40652211999986,54429.411050400005 2024-08-25,04:21:26.000,238,11043712,-795,0,1724559685,12653.377205969991,176.3853747300018,54429.13855272 2024-08-25,04:21:27.000,238,11043727,-795,0,1724559686,12653.437832759992,176.3642273400037,54429.31323072001 2024-08-25,04:21:28.000,238,11043757,-795,0,1724559687,12653.397414899991,176.34307994999836,54429.25034664 2024-08-25,04:21:29.000,238,11043709,-795,0,1724559688,12653.431096449996,176.3853747300018,54429.23637240001 2024-08-25,04:21:30.000,238,11043726,-795,0,1724559689,12653.437832759992,176.336030819999,54429.01278456 2024-08-25,04:21:31.000,238,11043763,-795,0,1724559690,12653.410887519996,176.25849038999877,54429.26432088001 2024-08-25,04:21:32.000,238,11043756,-795,0,1724559691,12653.397414899991,176.28668691000348,54429.23637240001 2024-08-25,04:21:33.000,238,11043750,-795,0,1724559692,12653.377205969991,176.2514412599994,54429.09663000001 2024-08-25,04:21:34.000,238,11043686,-795,0,1724559693,12653.397414899991,176.2373430000007,54429.124578480005 2024-08-25,04:21:35.000,238,11043710,-795,0,1724559694,12653.404151210001,176.27258865000476,54429.35515344001 2024-08-25,04:21:36.000,238,11043712,-795,0,1724559695,12653.424360140001,176.25849038999877,54429.22938528 2024-08-25,04:21:37.000,238,11043721,-795,0,1724559696,12653.383942280001,176.29373604000284,54429.11060424 2024-08-25,04:21:38.000,238,11043719,-795,0,1724559697,12653.377205969991,176.27258865000476,54429.10361712 2024-08-25,04:21:39.000,238,11043750,-795,0,1724559698,12653.417623829991,176.2373430000007,54429.25733376 2024-08-25,04:21:40.000,238,11043669,-795,0,1724559699,12653.377205969991,176.23029387000133,54429.14553984001 2024-08-25,04:21:41.000,238,11043630,-795,0,1724559700,12653.336788109991,176.22324474000197,54429.14553984001 2024-08-25,04:21:42.000,238,11043675,-795,0,1724559701,12653.350260729996,176.23029387000133,54429.11060424 2024-08-25,04:21:43.000,238,11043716,-795,0,1724559702,12653.28289763,176.2020973500039,54428.71233840001 2024-08-25,04:21:44.000,238,11043723,-795,0,1724559703,12653.30310656,176.10340952999832,54428.921952 2024-08-25,04:21:45.000,238,11043723,-795,0,1724559704,12653.2626887,176.1386551800024,54428.921952 2024-08-25,04:21:46.000,238,11043691,-795,0,1724559705,12653.34352442,176.12455692000367,54429.04772016001 2024-08-25,04:21:47.000,238,11043741,-795,0,1724559706,12653.34352442,176.11045865999768,54429.075668640005 2024-08-25,04:21:48.000,238,11043716,-795,0,1724559707,12653.350260729996,176.1527534400011,54429.21541104001 2024-08-25,04:21:49.000,238,11043719,-795,0,1724559708,12653.330051799996,176.11045865999768,54429.01977168001 2024-08-25,04:21:50.000,238,11043687,-795,0,1724559709,12653.370469659996,176.10340952999832,54429.026758800006 2024-08-25,04:21:51.000,238,11043702,-795,0,1724559710,12653.30310656,176.09636039999896,54429.026758800006 2024-08-25,04:21:52.000,238,11043709,-795,0,1724559711,12653.23574345999,176.14570431000175,54428.921952 2024-08-25,04:21:53.000,238,11043760,-795,0,1724559712,12653.21553452999,176.0893112699996,54428.8870164 2024-08-25,04:21:54.000,238,11043711,-795,0,1724559713,12653.23574345999,176.1175077900043,54428.96387472 2024-08-25,04:21:55.000,238,11043704,-795,0,1724559714,12653.269425009996,176.0893112699996,54429.054707280004 2024-08-25,04:21:56.000,238,11043715,-795,0,1724559715,12653.269425009996,176.06111475000216,54428.789196720005 2024-08-25,04:21:57.000,238,11043638,-795,0,1724559716,12653.22227084,176.03291823000473,54428.956887600005 2024-08-25,04:21:58.000,238,11043737,-795,0,1724559717,12653.188589289995,176.0258690999981,54428.838106560004 2024-08-25,04:21:59.000,238,11043668,-795,0,1724559718,12653.15490773999,176.03291823000473,54428.88002928001 2024-08-25,04:22:00.000,238,11043729,-795,0,1724559719,12653.20206191,175.97652519000258,54428.90099064001 2024-08-25,04:22:01.000,238,11043720,-795,0,1724559720,12653.12122619,176.0258690999981,54428.84509368 2024-08-25,04:22:02.000,238,11043737,-795,0,1724559721,12653.168380359995,176.03996736000408,54428.92893912001 2024-08-25,04:22:03.000,238,11043740,-795,0,1724559722,12653.14143512,175.98357432000194,54428.94990048001 2024-08-25,04:22:04.000,238,11043738,-795,0,1724559723,12653.127962499995,175.9906234500013,54428.84509368 2024-08-25,04:22:05.000,238,11043678,-795,0,1724559724,12653.0605994,175.96242693000386,54428.84509368 2024-08-25,04:22:06.000,238,11043745,-795,0,1724559725,12653.04039047,176.00472171,54428.76823536 2024-08-25,04:22:07.000,238,11043698,-795,0,1724559726,12653.11448987999,175.9553778000045,54428.86605504 2024-08-25,04:22:08.000,238,11043761,-635,0,1724559727,12653.07407201999,175.891935630003,54428.691377040006 2024-08-25,04:22:09.000,238,11043675,-795,0,1724559728,12653.03365415999,175.91308302000107,54428.51669904001 2024-08-25,04:22:10.000,238,11043711,-795,0,1724559729,12653.10101726,175.89898476000235,54428.859067920006 2024-08-25,04:22:11.000,238,11043751,-795,0,1724559730,12653.12122619,175.86373910999828,54428.82413232 2024-08-25,04:22:12.000,238,11043721,-795,0,1724559731,12653.087544639995,175.8425917200002,54428.71932552 2024-08-25,04:22:13.000,238,11043735,-795,0,1724559732,12653.10101726,175.8073460700034,54428.70535128 2024-08-25,04:22:14.000,238,11043727,-795,0,1724559733,12653.10101726,175.83554259000084,54428.76124824001 2024-08-25,04:22:15.000,238,11043688,-795,0,1724559734,12653.0605994,175.82849346000148,54428.77522248 2024-08-25,04:22:16.000,238,11043718,-795,0,1724559735,12653.11448987999,175.8425917200002,54428.803170959996 2024-08-25,04:22:17.000,238,11043753,-795,0,1724559736,12653.01344522999,175.83554259000084,54428.53067328 2024-08-25,04:22:18.000,238,11043710,-795,0,1724559737,12653.148171429995,175.81439520000276,54428.68438992001 2024-08-25,04:22:19.000,238,11043731,-795,0,1724559738,12653.087544639995,175.8073460700034,54428.71932552 2024-08-25,04:22:20.000,238,11043733,-795,0,1724559739,12653.09428094999,175.7932478100047,54428.66342856001 2024-08-25,04:22:21.000,238,11043682,-795,0,1724559740,12653.10101726,175.77210041999933,54428.789196720005 2024-08-25,04:22:22.000,238,11043731,-795,0,1724559741,12653.04039047,175.72275651000382,54428.44682784001 2024-08-25,04:22:23.000,238,11043767,-795,0,1724559742,12653.01344522999,175.75800216000061,54428.59355736001 2024-08-25,04:22:24.000,238,11043753,-795,0,1724559743,12653.026917849995,175.72275651000382,54428.572596000005 2024-08-25,04:22:25.000,238,11043711,-795,0,1724559744,12653.067335709995,175.72275651000382,54428.62849296 2024-08-25,04:22:26.000,238,11043748,-795,0,1724559745,12653.087544639995,175.75095303000126,54428.71932552 2024-08-25,04:22:27.000,238,11043711,-795,0,1724559746,12653.04039047,175.75800216000061,54428.76124824001 2024-08-25,04:22:28.000,238,11043734,-795,0,1724559747,12653.02018154,175.72275651000382,54428.61451872001 2024-08-25,04:22:29.000,238,11043714,-795,0,1724559748,12653.0605994,175.72980564000318,54428.740286880005 2024-08-25,04:22:30.000,238,11043737,-795,0,1724559749,12653.02018154,175.7791495499987,54428.6774028 2024-08-25,04:22:31.000,238,11043720,-795,0,1724559750,12652.99323629999,175.78619867999805,54428.6774028 2024-08-25,04:22:32.000,238,11043711,-795,0,1724559751,12652.91913689,175.76505128999997,54428.621505840005 2024-08-25,04:22:33.000,238,11043715,-795,0,1724559752,12652.91913689,175.7439039000019,54428.50971192 2024-08-25,04:22:34.000,238,11043754,-795,0,1724559753,12652.97976368,175.72275651000382,54428.5376604 2024-08-25,04:22:35.000,238,11043754,-795,0,1724559754,12652.97976368,175.68751085999975,54428.6774028 2024-08-25,04:22:36.000,238,11043724,-795,0,1724559755,12652.946082129994,175.6804617300004,54428.60054448 2024-08-25,04:22:37.000,238,11043741,-795,0,1724559756,12653.006708919995,175.68751085999975,54428.635480079996 2024-08-25,04:22:38.000,238,11043771,-795,0,1724559757,12652.97976368,175.67341260000103,54428.62849296 2024-08-25,04:22:39.000,238,11043709,-795,0,1724559758,12652.97976368,175.70865824999782,54428.57958312 2024-08-25,04:22:40.000,238,11043734,-795,0,1724559759,12652.966291059995,175.7439039000019,54428.58657024 2024-08-25,04:22:41.000,238,11043720,-795,0,1724559760,12652.99997261,175.70865824999782,54428.6774028 2024-08-25,04:22:42.000,238,11043729,-795,0,1724559761,12652.99323629999,175.70865824999782,54428.70535128 2024-08-25,04:22:43.000,238,11043735,-795,0,1724559762,12653.006708919995,175.71570738000446,54428.66342856001 2024-08-25,04:22:44.000,238,11043727,-795,0,1724559763,12652.95955475,175.72980564000318,54428.691377040006 2024-08-25,04:22:45.000,238,11043677,-795,0,1724559764,12653.04039047,175.70160911999847,54428.71233840001 2024-08-25,04:22:46.000,238,11043760,-795,0,1724559765,12653.026917849995,175.70160911999847,54428.69836416 2024-08-25,04:22:47.000,238,11043771,-795,0,1724559766,12652.97302736999,175.6593143400023,54428.60054448 2024-08-25,04:22:48.000,238,11043742,-795,0,1724559767,12652.97976368,175.6804617300004,54428.53067328 2024-08-25,04:22:49.000,238,11043741,-795,0,1724559768,12652.89892796,175.62406868999824,54428.49573768001 2024-08-25,04:22:50.000,238,11043708,-795,0,1724559769,12653.01344522999,175.6945599899991,54428.72631264 2024-08-25,04:22:51.000,238,11043762,-795,0,1724559770,12653.03365415999,175.63816695000423,54428.65644144 2024-08-25,04:22:52.000,238,11043743,-795,0,1724559771,12652.986499989995,175.6452160800036,54428.68438992001 2024-08-25,04:22:53.000,238,11043663,-795,0,1724559772,12652.99323629999,175.66636347000167,54428.64246720001 2024-08-25,04:22:54.000,238,11043651,-795,0,1724559773,12653.03365415999,175.67341260000103,54428.635480079996 2024-08-25,04:22:55.000,238,11043757,-795,0,1724559774,12653.05386308999,175.6593143400023,54428.691377040006 2024-08-25,04:22:56.000,238,11043746,-795,0,1724559775,12653.04039047,175.66636347000167,54428.670415680004 2024-08-25,04:22:57.000,238,11043715,-795,0,1724559776,12652.986499989995,175.65226521000295,54428.670415680004 2024-08-25,04:22:58.000,238,11043702,-795,0,1724559777,12652.99323629999,175.66636347000167,54428.670415680004 2024-08-25,04:22:59.000,238,11043688,-795,0,1724559778,12652.99997261,175.70160911999847,54428.78220960001 2024-08-25,04:23:00.000,238,11043727,-795,0,1724559779,12653.04039047,175.72980564000318,54428.76124824001 2024-08-25,04:23:01.000,238,11043681,-795,0,1724559780,12652.89892796,175.67341260000103,54428.49573768001 2024-08-25,04:23:02.000,238,11043704,-795,0,1724559781,12652.946082129994,175.6804617300004,54428.61451872001 2024-08-25,04:23:03.000,238,11043714,-795,0,1724559782,12652.91913689,175.66636347000167,54428.59355736001 2024-08-25,04:23:04.000,238,11043703,-795,0,1724559783,12652.91913689,175.67341260000103,54428.57958312 2024-08-25,04:23:05.000,238,11043700,-795,0,1724559784,12652.93934582,175.6945599899991,54428.68438992001 2024-08-25,04:23:06.000,238,11043734,-795,0,1724559785,12652.878719029999,175.72980564000318,54428.8171452 2024-08-25,04:23:07.000,238,11043754,-795,0,1724559786,12652.811355929989,175.7439039000019,54428.71932552 2024-08-25,04:23:08.000,238,11043731,-795,0,1724559787,12652.865246409994,175.73685477000254,54428.69836416 2024-08-25,04:23:09.000,238,11043660,-795,0,1724559788,12652.858510099999,175.73685477000254,54428.838106560004 2024-08-25,04:23:10.000,238,11043684,-795,0,1724559789,12652.87198271999,175.70160911999847,54428.79618384 2024-08-25,04:23:11.000,238,11043709,-795,0,1724559790,12652.905664269994,175.73685477000254,54428.789196720005 2024-08-25,04:23:12.000,238,11043742,-795,0,1724559791,12652.878719029999,175.72980564000318,54428.70535128 2024-08-25,04:23:13.000,238,11043754,-795,0,1724559792,12652.845037479994,175.73685477000254,54428.73329976001 2024-08-25,04:23:14.000,238,11043708,-795,0,1724559793,12652.811355929989,175.66636347000167,54428.70535128 2024-08-25,04:23:15.000,238,11043708,-795,0,1724559794,12652.91913689,175.66636347000167,54428.81015808001 2024-08-25,04:23:16.000,238,11043746,-795,0,1724559795,12652.838301169999,175.68751085999975,54428.71932552 2024-08-25,04:23:17.000,238,11043697,-795,0,1724559796,12652.845037479994,175.68751085999975,54428.75426112 2024-08-25,04:23:18.000,238,11043724,-795,0,1724559797,12652.818092239999,175.6804617300004,54428.65644144 2024-08-25,04:23:19.000,238,11043651,-795,0,1724559798,12652.811355929989,175.70160911999847,54428.76124824001 2024-08-25,04:23:20.000,238,11043730,-795,0,1724559799,12652.865246409994,175.72275651000382,54428.82413232 2024-08-25,04:23:21.000,238,11043726,-795,0,1724559800,12652.885455339994,175.73685477000254,54428.83111944001 2024-08-25,04:23:22.000,238,11043719,-795,0,1724559801,12652.865246409994,175.71570738000446,54428.838106560004 2024-08-25,04:23:23.000,238,11043745,-795,0,1724559802,12652.89219164999,175.73685477000254,54428.83111944001 2024-08-25,04:23:24.000,238,11043730,-795,0,1724559803,12652.878719029999,175.71570738000446,54428.85208080001 2024-08-25,04:23:25.000,238,11043692,-795,0,1724559804,12652.89219164999,175.76505128999997,54428.87304216 2024-08-25,04:23:26.000,238,11043712,-795,0,1724559805,12652.797883309999,175.75095303000126,54428.691377040006 2024-08-25,04:23:27.000,238,11043728,-795,0,1724559806,12652.791146999989,175.72980564000318,54428.70535128 2024-08-25,04:23:28.000,238,11043715,-795,0,1724559807,12652.770938069989,175.6452160800036,54428.66342856001 2024-08-25,04:23:29.000,238,11043737,-795,0,1724559808,12652.703574969993,175.70865824999782,54428.61451872001 2024-08-25,04:23:30.000,238,11043727,-795,0,1724559809,12652.730520209989,175.70160911999847,54428.55862176 2024-08-25,04:23:31.000,238,11043755,-795,0,1724559810,12652.770938069989,175.70160911999847,54428.635480079996 2024-08-25,04:23:32.000,238,11043709,-795,0,1724559811,12652.770938069989,175.72275651000382,54428.76124824001 2024-08-25,04:23:33.000,238,11043690,-795,0,1724559812,12652.743992829994,175.77210041999933,54428.68438992001 2024-08-25,04:23:34.000,238,11043629,-795,0,1724559813,12652.791146999989,175.75095303000126,54428.76823536 2024-08-25,04:23:35.000,238,11043715,-795,0,1724559814,12652.777674379999,175.7439039000019,54428.82413232 2024-08-25,04:23:36.000,238,11043722,-795,0,1724559815,12652.811355929989,175.7439039000019,54428.8171452 2024-08-25,04:23:37.000,238,11043767,-795,0,1724559816,12652.750729139989,175.7791495499987,54428.789196720005 2024-08-25,04:23:38.000,238,11043699,-795,0,1724559817,12652.757465449999,175.72980564000318,54428.789196720005 2024-08-25,04:23:39.000,238,11043712,-795,0,1724559818,12652.777674379999,175.75800216000061,54428.81015808001 2024-08-25,04:23:40.000,238,11043725,-795,0,1724559819,12652.838301169999,175.6945599899991,54428.85208080001 2024-08-25,04:23:41.000,238,11043650,-795,0,1724559820,12652.703574969993,175.68751085999975,54428.670415680004 2024-08-25,04:23:42.000,238,11043724,-795,0,1724559821,12652.797883309999,175.70160911999847,54428.76823536 2024-08-25,04:23:43.000,238,11043732,-795,0,1724559822,12652.723783899994,175.70160911999847,54428.68438992001 2024-08-25,04:23:44.000,238,11043722,-795,0,1724559823,12652.737256519998,175.67341260000103,54428.69836416 2024-08-25,04:23:45.000,238,11043670,-795,0,1724559824,12652.710311279989,175.75095303000126,54428.71932552 2024-08-25,04:23:46.000,238,11043718,-795,0,1724559825,12652.784410689994,175.75800216000061,54428.99881032001 2024-08-25,04:23:47.000,238,11043709,-795,0,1724559826,12652.791146999989,175.72980564000318,54428.99881032001 2024-08-25,04:23:48.000,238,11043759,-795,0,1724559827,12652.804619619994,175.6945599899991,54428.96387472 2024-08-25,04:23:49.000,238,11043632,-795,0,1724559828,12652.757465449999,175.75095303000126,54428.92893912001 2024-08-25,04:23:50.000,238,11043677,-795,0,1724559829,12652.750729139989,175.70160911999847,54428.970861839996 2024-08-25,04:23:51.000,238,11043708,-795,0,1724559830,12652.777674379999,175.70160911999847,54428.9918232 2024-08-25,04:23:52.000,238,11043702,-795,0,1724559831,12652.743992829994,175.6945599899991,54428.91496488 2024-08-25,04:23:53.000,238,11043761,-795,0,1724559832,12652.676629729998,175.63111782000487,54428.789196720005 2024-08-25,04:23:54.000,238,11043738,-795,0,1724559833,12652.669893419989,175.63816695000423,54428.83111944001 2024-08-25,04:23:55.000,238,11043734,-795,0,1724559834,12652.649684489988,175.6452160800036,54428.859067920006 2024-08-25,04:23:56.000,238,11043753,-795,0,1724559835,12652.676629729998,175.61701955999888,54428.921952 2024-08-25,04:23:57.000,238,11043670,-795,0,1724559836,12652.663157109993,175.6593143400023,54428.90099064001 2024-08-25,04:23:58.000,238,11043755,-795,0,1724559837,12652.622739249993,175.6452160800036,54428.84509368 2024-08-25,04:23:59.000,238,11043661,-795,0,1724559838,12652.609266629988,175.67341260000103,54428.89400352 2024-08-25,04:24:00.000,238,11043703,-795,0,1724559839,12652.595794009998,175.6452160800036,54428.99881032001 2024-08-25,04:24:01.000,238,11043763,-795,0,1724559840,12652.562112459993,175.67341260000103,54429.01977168001 2024-08-25,04:24:02.000,238,11043713,-795,0,1724559841,12652.609266629988,175.66636347000167,54428.96387472 2024-08-25,04:24:03.000,238,11043712,-795,0,1724559842,12652.535167219998,175.67341260000103,54428.970861839996 2024-08-25,04:24:04.000,238,11043736,-795,0,1724559843,12652.548639840003,175.63816695000423,54428.96387472 2024-08-25,04:24:05.000,238,11043665,-795,0,1724559844,12652.528430910002,175.60997042999952,54428.99881032001 2024-08-25,04:24:06.000,238,11043745,-795,0,1724559845,12652.393704709997,175.560626520004,54428.747274 2024-08-25,04:24:07.000,238,11043752,-795,0,1724559846,12652.467804120002,175.5958721700008,54428.86605504 2024-08-25,04:24:08.000,238,11043677,-795,0,1724559847,12652.400441019992,175.58882304000144,54428.70535128 2024-08-25,04:24:09.000,238,11043733,-795,0,1724559848,12652.400441019992,175.60997042999952,54428.83111944001 2024-08-25,04:24:10.000,238,11043753,-795,0,1724559849,12652.501485669993,175.63816695000423,54428.921952 2024-08-25,04:24:11.000,238,11043712,-795,0,1724559850,12652.508221980002,175.62406868999824,54429.08265576 2024-08-25,04:24:12.000,238,11043749,-795,0,1724559851,12652.461067809993,175.62406868999824,54429.01977168001 2024-08-25,04:24:13.000,238,11043710,-795,0,1724559852,12652.400441019992,175.62406868999824,54428.92893912001 2024-08-25,04:24:14.000,238,11043660,-795,0,1724559853,12652.413913639997,175.60292130000016,54428.96387472 2024-08-25,04:24:15.000,238,11043743,-795,0,1724559854,12652.400441019992,175.62406868999824,54428.96387472 2024-08-25,04:24:16.000,238,11043732,-795,0,1724559855,12652.386968400002,175.58882304000144,54428.91496488 2024-08-25,04:24:17.000,238,11043705,-795,0,1724559856,12652.380232089992,175.63111782000487,54428.97784896001 2024-08-25,04:24:18.000,238,11043725,-795,0,1724559857,12652.386968400002,175.58177391000208,54428.90099064001 2024-08-25,04:24:19.000,238,11043706,-795,0,1724559858,12652.326341610002,175.560626520004,54428.93592624 2024-08-25,04:24:20.000,238,11043708,-795,0,1724559859,12652.386968400002,175.57472478000273,54428.956887600005 2024-08-25,04:24:21.000,238,11043683,-795,0,1724559860,12652.265714820001,175.55357739000465,54428.69836416 2024-08-25,04:24:22.000,238,11043729,-795,0,1724559861,12652.279187439992,175.57472478000273,54428.8171452 2024-08-25,04:24:23.000,238,11043750,-795,0,1724559862,12652.205088030001,175.58882304000144,54428.803170959996 2024-08-25,04:24:24.000,238,11043740,-795,0,1724559863,12652.238769579992,175.58882304000144,54428.83111944001 2024-08-25,04:24:25.000,238,11043737,-795,0,1724559864,12652.157933859991,175.60292130000016,54428.76124824001 2024-08-25,04:24:26.000,238,11043701,-795,0,1724559865,12652.164670170001,175.57472478000273,54428.94990048001 2024-08-25,04:24:27.000,238,11043725,-795,0,1724559866,12652.238769579992,175.53947912999865,54429.026758800006 2024-08-25,04:24:28.000,238,11043692,-795,0,1724559867,12652.211824339996,175.560626520004,54428.970861839996 2024-08-25,04:24:29.000,238,11043682,-795,0,1724559868,12652.12425231,175.51833174000058,54428.93592624 2024-08-25,04:24:30.000,238,11043727,-795,0,1724559869,12652.137724929991,175.5324299999993,54428.8171452 2024-08-25,04:24:31.000,238,11043708,-795,0,1724559870,12652.08383445,175.546528259998,54428.71233840001 2024-08-25,04:24:32.000,238,11043698,-795,0,1724559871,12652.02320766,175.52538086999994,54428.75426112 2024-08-25,04:24:33.000,238,11043740,-795,0,1724559872,12651.989526109995,175.4971843500025,54428.76124824001 2024-08-25,04:24:34.000,238,11043720,-795,0,1724559873,12652.04341659,175.4689878299978,54428.8171452 2024-08-25,04:24:35.000,238,11043746,-795,0,1724559874,12652.009735039996,175.46193869999843,54428.90099064001 2024-08-25,04:24:36.000,238,11043719,-795,0,1724559875,12652.009735039996,175.46193869999843,54428.83111944001 2024-08-25,04:24:37.000,238,11043746,-795,0,1724559876,12651.89521776999,175.51128261000122,54428.92893912001 2024-08-25,04:24:38.000,238,11043684,-795,0,1724559877,12651.89521776999,175.5324299999993,54428.83111944001 2024-08-25,04:24:39.000,238,11043688,-795,0,1724559878,12651.827854669995,175.53947912999865,54428.82413232 2024-08-25,04:24:40.000,238,11043738,-795,0,1724559879,12651.868272529995,175.55357739000465,54428.84509368 2024-08-25,04:24:41.000,238,11043773,-795,0,1724559880,12651.747018949995,175.53947912999865,54428.89400352 2024-08-25,04:24:42.000,238,11043708,-795,0,1724559881,12651.787436809995,175.5324299999993,54428.88002928001 2024-08-25,04:24:43.000,238,11043677,-795,0,1724559882,12651.75375525999,175.53947912999865,54428.8870164 2024-08-25,04:24:44.000,238,11043727,-795,0,1724559883,12651.71333739999,175.50423348000186,54428.76823536 2024-08-25,04:24:45.000,238,11043734,-795,0,1724559884,12651.67291953999,175.47603696000442,54428.789196720005 2024-08-25,04:24:46.000,238,11043763,-795,0,1724559885,12651.571874889989,175.4971843500025,54428.62849296 2024-08-25,04:24:47.000,238,11043756,-795,0,1724559886,12651.61229274999,175.49013522000314,54428.76124824001 2024-08-25,04:24:48.000,238,11043740,-795,0,1724559887,12651.544929649994,175.4689878299978,54428.61451872001 2024-08-25,04:24:49.000,238,11043765,-795,0,1724559888,12651.511248099989,175.47603696000442,54428.61451872001 2024-08-25,04:24:50.000,238,11043707,-795,0,1724559889,12651.538193339999,175.4971843500025,54428.76823536 2024-08-25,04:24:51.000,238,11043685,-795,0,1724559890,12651.517984409998,175.4971843500025,54428.83111944001 2024-08-25,04:24:52.000,238,11043675,-795,0,1724559891,12651.551665959989,175.53947912999865,54428.789196720005 2024-08-25,04:24:53.000,238,11043728,-795,0,1724559892,12651.477566549998,175.5324299999993,54428.73329976001 2024-08-25,04:24:54.000,238,11043674,-795,0,1724559893,12651.464093929993,175.53947912999865,54428.747274 2024-08-25,04:24:55.000,238,11043733,-795,0,1724559894,12651.443884999993,175.546528259998,54428.84509368 2024-08-25,04:24:56.000,238,11043737,-795,0,1724559895,12651.403467139993,175.53947912999865,54428.747274 2024-08-25,04:24:57.000,238,11043708,-795,0,1724559896,12651.329367730003,175.4971843500025,54428.48875056 2024-08-25,04:24:58.000,238,11043755,-795,0,1724559897,12651.295686179998,175.546528259998,54428.56560888001 2024-08-25,04:24:59.000,238,11043724,-795,0,1724559898,12651.309158800002,175.53947912999865,54428.61451872001 2024-08-25,04:25:00.000,238,11043719,-795,0,1724559899,12651.322631419993,175.48308609000378,54428.670415680004 2024-08-25,04:25:01.000,238,11043673,-795,0,1724559900,12651.282213559993,175.52538086999994,54428.6774028 2024-08-25,04:25:02.000,238,11043731,-795,0,1724559901,12651.255268319997,175.58882304000144,54428.64246720001 2024-08-25,04:25:03.000,238,11043665,-795,0,1724559902,12651.187905220002,175.560626520004,54428.621505840005 2024-08-25,04:25:04.000,238,11043755,-795,0,1724559903,12651.154223669997,175.60997042999952,54428.57958312 2024-08-25,04:25:05.000,238,11043718,-795,0,1724559904,12651.113805809997,175.5958721700008,54428.55862176 2024-08-25,04:25:06.000,238,11043699,-795,0,1724559905,12651.201377839992,175.58177391000208,54428.670415680004 2024-08-25,04:25:07.000,238,11043734,-795,0,1724559906,12651.167696290002,175.560626520004,54428.71932552 2024-08-25,04:25:08.000,238,11043702,-795,0,1724559907,12651.120542119992,175.60292130000016,54428.62849296 2024-08-25,04:25:09.000,238,11043718,-795,0,1724559908,12651.019497469992,175.55357739000465,54428.36996952 2024-08-25,04:25:10.000,238,11043724,-795,0,1724559909,12651.046442710001,175.56767565000337,54428.42586648001 2024-08-25,04:25:11.000,238,11043713,-795,0,1724559910,12651.039706399992,175.56767565000337,54428.55163464 2024-08-25,04:25:12.000,238,11043721,-795,0,1724559911,12650.965606990001,175.5958721700008,54428.48176344 2024-08-25,04:25:13.000,238,11043714,-795,0,1724559912,12650.931925439996,175.60292130000016,54428.41887936 2024-08-25,04:25:14.000,238,11043703,-795,0,1724559913,12650.878034959991,175.63111782000487,54428.502724800004 2024-08-25,04:25:15.000,238,11043737,-795,0,1724559914,12650.985815920001,175.63111782000487,54428.5376604 2024-08-25,04:25:16.000,238,11043690,-795,0,1724559915,12650.898243889991,175.6945599899991,54428.57958312 2024-08-25,04:25:17.000,238,11043726,-795,0,1724559916,12650.878034959991,175.63816695000423,54428.57958312 2024-08-25,04:25:18.000,238,11043706,-795,0,1724559917,12650.80393555,175.68751085999975,54428.39093088 2024-08-25,04:25:19.000,238,11043686,-795,0,1724559918,12650.810671859996,175.70160911999847,54428.46080208 2024-08-25,04:25:20.000,238,11043751,-795,0,1724559919,12650.82414448,175.71570738000446,54428.467789199996 2024-08-25,04:25:21.000,238,11043694,-795,0,1724559920,12650.790462929996,175.72980564000318,54428.36996952 2024-08-25,04:25:22.000,238,11043709,-795,0,1724559921,12650.79719923999,175.76505128999997,54428.47477632001 2024-08-25,04:25:23.000,238,11043690,-795,0,1724559922,12650.77699030999,175.75095303000126,54428.38394376 2024-08-25,04:25:24.000,238,11043726,-795,0,1724559923,12650.74330876,175.7439039000019,54428.42586648001 2024-08-25,04:25:25.000,238,11043741,-795,0,1724559924,12650.74330876,175.70865824999782,54428.3629824 2024-08-25,04:25:26.000,238,11043750,-795,0,1724559925,12650.709627209995,175.76505128999997,54428.32804680001 2024-08-25,04:25:27.000,238,11043738,-795,0,1724559926,12650.74330876,175.78619867999805,54428.30708544001 2024-08-25,04:25:28.000,238,11043689,-795,0,1724559927,12650.61531886999,175.84964084999956,54428.16035592001 2024-08-25,04:25:29.000,238,11043754,-795,0,1724559928,12650.60184625,175.84964084999956,54428.31407256 2024-08-25,04:25:30.000,238,11043734,-795,0,1724559929,12650.669209349995,175.8707882400049,54428.46080208 2024-08-25,04:25:31.000,238,11043756,-795,0,1724559930,12650.69615458999,175.8707882400049,54428.453814960005 2024-08-25,04:25:32.000,238,11043748,-795,0,1724559931,12650.62205518,175.891935630003,54428.404905120005 2024-08-25,04:25:33.000,238,11043723,-795,0,1724559932,12650.66247304,175.8707882400049,54428.2931112 2024-08-25,04:25:34.000,238,11043759,-795,0,1724559933,12650.669209349995,175.9060338900017,54428.3629824 2024-08-25,04:25:35.000,238,11043726,-795,0,1724559934,12650.689418279995,175.9060338900017,54428.39791800001 2024-08-25,04:25:36.000,238,11043724,-795,0,1724559935,12650.65573672999,175.88488650000363,54428.25817560001 2024-08-25,04:25:37.000,238,11043708,-795,0,1724559936,12650.628791489995,175.87783737000427,54428.188304400006 2024-08-25,04:25:38.000,238,11043726,-795,0,1724559937,12650.65573672999,175.9060338900017,54428.237214240005 2024-08-25,04:25:39.000,238,11043719,-795,0,1724559938,12650.7028909,175.92013215000043,54428.2931112 2024-08-25,04:25:40.000,238,11043728,-795,0,1724559939,12650.64226411,175.9271812799998,54428.27214984 2024-08-25,04:25:41.000,238,11043700,-795,0,1724559940,12650.547955769995,175.94832866999786,54428.118433200005 2024-08-25,04:25:42.000,238,11043712,-795,0,1724559941,12650.54121946,176.01881996999873,54428.188304400006 2024-08-25,04:25:43.000,238,11043748,-795,0,1724559942,12650.608582559995,175.98357432000194,54428.22324 2024-08-25,04:25:44.000,238,11043685,-795,0,1724559943,12650.58163732,176.0258690999981,54428.20926576001 2024-08-25,04:25:45.000,238,11043705,-795,0,1724559944,12650.62205518,176.06816388000152,54428.32804680001 2024-08-25,04:25:46.000,238,11043726,-795,0,1724559945,12650.61531886999,176.06111475000216,54428.34900816001 2024-08-25,04:25:47.000,238,11043741,-795,0,1724559946,12650.59510993999,176.0540656200028,54428.27214984 2024-08-25,04:25:48.000,238,11043715,-795,0,1724559947,12650.58163732,176.12455692000367,54428.12542032 2024-08-25,04:25:49.000,238,11043698,-795,0,1724559948,12650.65573672999,176.07521301000088,54428.10445896 2024-08-25,04:25:50.000,238,11043677,-795,0,1724559949,12650.60184625,176.10340952999832,54428.17433016 2024-08-25,04:25:51.000,238,11043699,-795,0,1724559950,12650.61531886999,176.11045865999768,54428.14638168 2024-08-25,04:25:52.000,238,11043709,-795,0,1724559951,12650.5008016,176.13160605000303,54427.964716559996 2024-08-25,04:25:53.000,238,11043732,-795,0,1724559952,12650.507537909994,176.1386551800024,54428.04157488001 2024-08-25,04:25:54.000,238,11043744,-795,0,1724559953,12650.547955769995,176.21619561000261,54428.03458776 2024-08-25,04:25:55.000,238,11043723,-795,0,1724559954,12650.60184625,176.22324474000197,54428.30708544001 2024-08-25,04:25:56.000,238,11043780,-795,0,1724559955,12650.649000419995,176.21619561000261,54428.25817560001 2024-08-25,04:25:57.000,238,11043701,-795,0,1724559956,12650.65573672999,176.2373430000007,54428.188304400006 2024-08-25,04:25:58.000,238,11043724,-795,0,1724559957,12650.568164699995,176.24439213000005,54428.167343040004 2024-08-25,04:25:59.000,238,11043718,-795,0,1724559958,12650.59510993999,176.26553951999813,54428.13939456001 2024-08-25,04:26:00.000,238,11043694,-795,0,1724559959,12650.608582559995,176.27258865000476,54428.20926576001 2024-08-25,04:26:01.000,238,11043728,-795,0,1724559960,12650.608582559995,176.3007851700022,54428.24420136 2024-08-25,04:26:02.000,238,11043695,-795,0,1724559961,12650.588373629995,176.29373604000284,54428.04157488001 2024-08-25,04:26:03.000,238,11043709,-795,0,1724559962,12650.588373629995,176.26553951999813,54428.11144608001 2024-08-25,04:26:04.000,238,11043752,-795,0,1724559963,12650.649000419995,176.26553951999813,54428.20227864 2024-08-25,04:26:05.000,238,11043691,-795,0,1724559964,12650.669209349995,176.29373604000284,54428.19529152 2024-08-25,04:26:06.000,238,11043743,-795,0,1724559965,12650.63552779999,176.30783430000156,54428.09747184 2024-08-25,04:26:07.000,238,11043724,-795,0,1724559966,12650.58163732,176.35717821000435,54427.93676808 2024-08-25,04:26:08.000,238,11043730,-795,0,1724559967,12650.61531886999,176.3501290799977,54428.0834976 2024-08-25,04:26:09.000,238,11043713,-795,0,1724559968,12650.61531886999,176.35717821000435,54428.20227864 2024-08-25,04:26:10.000,238,11043686,-795,0,1724559969,12650.53448314999,176.37832560000243,54428.12542032 2024-08-25,04:26:11.000,238,11043684,-795,0,1724559970,12650.669209349995,176.3853747300018,54428.17433016 2024-08-25,04:26:12.000,238,11043717,-795,0,1724559971,12650.63552779999,176.3853747300018,54428.20926576001 2024-08-25,04:26:13.000,238,11043646,-795,0,1724559972,12650.56142839,176.3642273400037,54428.020613520006 2024-08-25,04:26:14.000,238,11043706,-795,0,1724559973,12650.53448314999,176.3994729900005,54427.9088196 2024-08-25,04:26:15.000,238,11043662,-795,0,1724559974,12650.57490100999,176.3853747300018,54427.9088196 2024-08-25,04:26:16.000,238,11043722,-795,0,1724559975,12650.588373629995,176.3501290799977,54428.01362640001 2024-08-25,04:26:17.000,238,11043726,-795,0,1724559976,12650.527746839995,176.32193256000028,54428.048562 2024-08-25,04:26:18.000,238,11043739,-795,0,1724559977,12650.53448314999,176.3853747300018,54428.00663928 2024-08-25,04:26:19.000,238,11043694,-795,0,1724559978,12650.54121946,176.3853747300018,54428.020613520006 2024-08-25,04:26:20.000,238,11043723,-795,0,1724559979,12650.608582559995,176.39242386000114,54428.05554912 2024-08-25,04:26:21.000,238,11043705,-795,0,1724559980,12650.568164699995,176.3501290799977,54428.06253624001 2024-08-25,04:26:22.000,238,11043705,-795,0,1724559981,12650.57490100999,176.37832560000243,54428.07651048 2024-08-25,04:26:23.000,238,11043705,-795,0,1724559982,12650.47385635999,176.3642273400037,54427.86689688 2024-08-25,04:26:24.000,238,11043694,-795,0,1724559983,12650.51427421999,176.3642273400037,54427.98567792 2024-08-25,04:26:25.000,238,11043686,-795,0,1724559984,12650.47385635999,176.37832560000243,54427.87388400001 2024-08-25,04:26:26.000,238,11043715,-795,0,1724559985,12650.54121946,176.336030819999,54428.0834976 2024-08-25,04:26:27.000,238,11043699,-795,0,1724559986,12650.547955769995,176.30783430000156,54428.10445896 2024-08-25,04:26:28.000,238,11043728,-795,0,1724559987,12650.5008016,176.37127647000307,54427.88785824 2024-08-25,04:26:29.000,238,11043646,-795,0,1724559988,12650.48059267,176.29373604000284,54427.88785824 2024-08-25,04:26:30.000,238,11043667,-795,0,1724559989,12650.487328979994,176.31488343000092,54427.92279384001 2024-08-25,04:26:31.000,238,11043709,-795,0,1724559990,12650.446911119994,176.32898168999964,54427.92978096 2024-08-25,04:26:32.000,238,11043755,-795,0,1724559991,12650.446911119994,176.32898168999964,54427.950742320005 2024-08-25,04:26:33.000,238,11043740,-795,0,1724559992,12650.43343849999,176.37832560000243,54427.88785824 2024-08-25,04:26:34.000,238,11043691,-795,0,1724559993,12650.440174809999,176.37832560000243,54428.020613520006 2024-08-25,04:26:35.000,238,11043733,-795,0,1724559994,12650.48059267,176.3501290799977,54428.09747184 2024-08-25,04:26:36.000,238,11043733,-795,0,1724559995,12650.51427421999,176.39242386000114,54428.0834976 2024-08-25,04:26:37.000,238,11043650,-795,0,1724559996,12650.41322956999,176.37127647000307,54428.09747184 2024-08-25,04:26:38.000,238,11043741,-795,0,1724559997,12650.359339089999,176.3853747300018,54427.92978096 2024-08-25,04:26:39.000,238,11043776,-795,0,1724559998,12650.366075399994,176.37127647000307,54427.950742320005 2024-08-25,04:26:40.000,238,11043740,-795,0,1724559999,12650.352602779989,176.42766950999794,54427.9088196 2024-08-25,04:26:41.000,238,11043681,-795,0,1724560000,12650.352602779989,176.39242386000114,54427.88087112 2024-08-25,04:26:42.000,238,11043766,-795,0,1724560001,12650.339130159999,176.37832560000243,54427.92978096 2024-08-25,04:26:43.000,238,11043709,-795,0,1724560002,12650.359339089999,176.40652211999986,54427.92978096 2024-08-25,04:26:44.000,238,11043768,-795,0,1724560003,12650.366075399994,176.3853747300018,54427.88087112 2024-08-25,04:26:45.000,238,11043685,-795,0,1724560004,12650.318921229999,176.37832560000243,54427.901832480005 2024-08-25,04:26:46.000,238,11043708,-795,0,1724560005,12650.359339089999,176.42766950999794,54427.81099992 2024-08-25,04:26:47.000,238,11043742,-795,0,1724560006,12650.339130159999,176.462915160002,54427.964716559996 2024-08-25,04:26:48.000,238,11043701,-795,0,1724560007,12650.278503369998,176.4981608099988,54427.86689688 2024-08-25,04:26:49.000,238,11043719,-795,0,1724560008,12650.231349199988,176.4981608099988,54427.89484536001 2024-08-25,04:26:50.000,238,11043757,-795,0,1724560009,12650.291975989989,176.53340646000288,54427.92978096 2024-08-25,04:26:51.000,238,11043734,-795,0,1724560010,12650.318921229999,176.5122590700048,54427.964716559996 2024-08-25,04:26:52.000,238,11043700,-795,0,1724560011,12650.345866469994,176.5122590700048,54427.93676808 2024-08-25,04:26:53.000,238,11043671,-795,0,1724560012,12650.345866469994,176.5122590700048,54427.86689688 2024-08-25,04:26:54.000,238,11043746,-795,0,1724560013,12650.366075399994,176.52635733000352,54427.81798704 2024-08-25,04:26:55.000,238,11043693,-795,0,1724560014,12650.379548019999,176.50520993999817,54427.79003856 2024-08-25,04:26:56.000,238,11043740,-795,0,1724560015,12650.426702189994,176.54045559000224,54427.74811584 2024-08-25,04:26:57.000,238,11043725,-795,0,1724560016,12650.372811709989,176.47701342000073,54427.72715448001 2024-08-25,04:26:58.000,238,11043690,-795,0,1724560017,12650.359339089999,176.54045559000224,54427.71318024 2024-08-25,04:26:59.000,238,11043699,-795,0,1724560018,12650.53448314999,176.56160298000032,54427.77606432001 2024-08-25,04:27:00.000,238,11043698,-795,0,1724560019,12650.54121946,176.5968486300044,54427.950742320005 2024-08-25,04:27:01.000,238,11043677,-795,0,1724560020,12650.527746839995,176.5827503699984,54427.85990976 2024-08-25,04:27:02.000,238,11043718,-795,0,1724560021,12650.51427421999,176.60389776000375,54427.75510296001 2024-08-25,04:27:03.000,238,11043733,-795,0,1724560022,12650.5008016,176.58979949999775,54427.71318024 2024-08-25,04:27:04.000,238,11043718,-795,0,1724560023,12650.51427421999,176.62504515000182,54427.71318024 2024-08-25,04:27:05.000,238,11043728,-795,0,1724560024,12650.54121946,176.6109468900031,54427.84593552001 2024-08-25,04:27:06.000,238,11043757,-795,0,1724560025,12650.55469207999,176.65324166999926,54427.79003856 2024-08-25,04:27:07.000,238,11043699,-795,0,1724560026,12650.59510993999,176.6461925399999,54427.80401280001 2024-08-25,04:27:08.000,238,11043747,-795,0,1724560027,12650.66247304,176.5827503699984,54427.70619312001 2024-08-25,04:27:09.000,238,11043715,-795,0,1724560028,12650.689418279995,176.56865210999968,54427.74112872 2024-08-25,04:27:10.000,238,11043715,-795,0,1724560029,12650.669209349995,176.62504515000182,54427.74811584 2024-08-25,04:27:11.000,238,11043739,-795,0,1724560030,12650.60184625,176.65324166999926,54427.517540880006 2024-08-25,04:27:12.000,238,11043745,-795,0,1724560031,12650.65573672999,176.66029079999862,54427.55946360001 2024-08-25,04:27:13.000,238,11043707,-795,0,1724560032,12650.67594565999,176.7307820999995,54427.72715448001 2024-08-25,04:27:14.000,238,11043752,-795,0,1724560033,12650.649000419995,176.72373297000013,54427.76209008 2024-08-25,04:27:15.000,238,11043753,-795,0,1724560034,12650.75678137999,176.7307820999995,54427.901832480005 2024-08-25,04:27:16.000,238,11043733,-795,0,1724560035,12650.71636351999,176.7096347100014,54427.85990976 2024-08-25,04:27:17.000,238,11043745,-795,0,1724560036,12650.75678137999,176.71668384000077,54427.84593552001 2024-08-25,04:27:18.000,238,11043731,-795,0,1724560037,12650.66247304,176.7307820999995,54427.69221888 2024-08-25,04:27:19.000,238,11043746,-795,0,1724560038,12650.709627209995,176.7096347100014,54427.71318024 2024-08-25,04:27:20.000,238,11043719,-795,0,1724560039,12650.74330876,176.7307820999995,54427.76209008 2024-08-25,04:27:21.000,238,11043689,-795,0,1724560040,12650.71636351999,176.70258558000205,54427.75510296001 2024-08-25,04:27:22.000,238,11043718,-795,0,1724560041,12650.75678137999,176.71668384000077,54427.74112872 2024-08-25,04:27:23.000,238,11043784,-795,0,1724560042,12650.76351769,176.72373297000013,54427.72016736 2024-08-25,04:27:24.000,238,11043710,-795,0,1724560043,12650.75678137999,176.72373297000013,54427.67125752 2024-08-25,04:27:25.000,238,11043697,-795,0,1724560044,12650.81740816999,176.7589786200042,54427.664270400004 2024-08-25,04:27:26.000,238,11043723,-755,0,1724560045,12650.79719923999,176.78717514000164,54427.80401280001 2024-08-25,04:27:27.000,238,11043734,-795,0,1724560046,12650.76351769,176.78717514000164,54427.783051440005 2024-08-25,04:27:28.000,238,11043724,-795,0,1724560047,12650.68268197,176.82242078999843,54427.615360560005 2024-08-25,04:27:29.000,238,11043674,-795,0,1724560048,12650.72309983,176.80127340000035,54427.57343784 2024-08-25,04:27:30.000,238,11043731,-795,0,1724560049,12650.77699030999,176.8294699199978,54427.77606432001 2024-08-25,04:27:31.000,238,11043690,-795,0,1724560050,12650.73657244999,176.83651905000443,54427.69221888 2024-08-25,04:27:32.000,238,11043718,-795,0,1724560051,12650.74330876,176.8576664400025,54427.64330904 2024-08-25,04:27:33.000,238,11043738,-795,0,1724560052,12650.74330876,176.82242078999843,54427.629334799996 2024-08-25,04:27:34.000,238,11043783,-795,0,1724560053,12650.66247304,176.78717514000164,54427.3847856 2024-08-25,04:27:35.000,238,11043739,-795,0,1724560054,12650.71636351999,176.794224270001,54427.517540880006 2024-08-25,04:27:36.000,238,11043712,-795,0,1724560055,12650.750045069995,176.78012601000228,54427.53850224001 2024-08-25,04:27:37.000,238,11043721,-795,0,1724560056,12650.729836139995,176.84356818000379,54427.55247648 2024-08-25,04:27:38.000,238,11043720,-795,0,1724560057,12650.7028909,176.83651905000443,54427.40574696 2024-08-25,04:27:39.000,238,11043716,-795,0,1724560058,12650.78372662,176.8929120899993,54427.57343784 2024-08-25,04:27:40.000,238,11043687,-795,0,1724560059,12650.750045069995,176.85061731000314,54427.65029616 2024-08-25,04:27:41.000,238,11043691,-795,0,1724560060,12650.72309983,176.8929120899993,54427.461643919996 2024-08-25,04:27:42.000,238,11043700,-795,0,1724560061,12650.750045069995,176.93520687000273,54427.60138632 2024-08-25,04:27:43.000,238,11043694,-795,0,1724560062,12650.73657244999,176.91405948000465,54427.43369544 2024-08-25,04:27:44.000,238,11043795,-795,0,1724560063,12650.69615458999,176.93520687000273,54427.40574696 2024-08-25,04:27:45.000,238,11043662,-795,0,1724560064,12650.770253999995,176.94930513000145,54427.58042496 2024-08-25,04:27:46.000,238,11043711,-795,0,1724560065,12650.79719923999,176.99864904000424,54427.57343784 2024-08-25,04:27:47.000,238,11043691,-795,0,1724560066,12650.750045069995,176.9422560000021,54427.447669680005 2024-08-25,04:27:48.000,238,11043720,-795,0,1724560067,12650.75678137999,176.97045251999953,54427.44068256001 2024-08-25,04:27:49.000,238,11043720,-795,0,1724560068,12650.78372662,176.98455077999824,54427.44068256001 2024-08-25,04:27:50.000,238,11043681,-795,0,1724560069,12650.770253999995,176.98455077999824,54427.43369544 2024-08-25,04:27:51.000,238,11043727,-795,0,1724560070,12650.878034959991,176.98455077999824,54427.30094016001 2024-08-25,04:27:52.000,238,11043717,-795,0,1724560071,12650.857826029991,177.06914033999783,54427.50356664 2024-08-25,04:27:53.000,238,11043737,-795,0,1724560072,12650.81740816999,177.06914033999783,54427.4546568 2024-08-25,04:27:54.000,238,11043713,-795,0,1724560073,12650.82414448,177.01979643000232,54427.496579520004 2024-08-25,04:27:55.000,238,11043696,-795,0,1724560074,12650.898243889991,177.08323860000382,54427.4546568 2024-08-25,04:27:56.000,238,11043762,-795,0,1724560075,12650.925189130001,177.09028773000318,54427.57343784 2024-08-25,04:27:57.000,238,11043662,-795,0,1724560076,12650.911716509996,177.06914033999783,54427.53850224001 2024-08-25,04:27:58.000,238,11043719,-795,0,1724560077,12650.952134369996,177.04799294999975,54427.44068256001 2024-08-25,04:27:59.000,238,11043735,-795,0,1724560078,12650.878034959991,177.0550420799991,54427.35683712 2024-08-25,04:28:00.000,238,11043680,-795,0,1724560079,12650.938661749991,177.04799294999975,54427.23805608 2024-08-25,04:28:01.000,238,11043740,-795,0,1724560080,12650.945398060001,177.06914033999783,54427.398759840005 2024-08-25,04:28:02.000,238,11043705,-715,0,1724560081,12651.006024850001,177.07618947000446,54427.40574696 2024-08-25,04:28:03.000,238,11043728,-795,0,1724560082,12650.999288539992,177.07618947000446,54427.4546568 2024-08-25,04:28:04.000,238,11043699,-795,0,1724560083,12651.026233780001,177.07618947000446,54427.30094016001 2024-08-25,04:28:05.000,238,11043647,-795,0,1724560084,12651.046442710001,177.12553337999998,54427.50356664 2024-08-25,04:28:06.000,238,11043719,-795,0,1724560085,12650.985815920001,177.12553337999998,54427.2450432 2024-08-25,04:28:07.000,238,11043700,-795,0,1724560086,12651.066651640002,177.09733686000254,54427.47561816 2024-08-25,04:28:08.000,238,11043725,-795,0,1724560087,12651.127278430002,177.12553337999998,54427.40574696 2024-08-25,04:28:09.000,238,11043705,-795,0,1724560088,12651.100333189992,177.12553337999998,54427.349850000006 2024-08-25,04:28:10.000,238,11043706,-795,0,1724560089,12651.194641529997,177.14668076999806,54427.48959240001 2024-08-25,04:28:11.000,238,11043711,-795,0,1724560090,12651.201377839992,177.1678281600034,54427.53151512 2024-08-25,04:28:12.000,238,11043687,-795,0,1724560091,12651.147487360002,177.1537299000047,54427.25203032001 2024-08-25,04:28:13.000,238,11043647,-795,0,1724560092,12651.167696290002,177.1537299000047,54427.279978800005 2024-08-25,04:28:14.000,238,11043647,-795,0,1724560093,12651.255268319997,177.22422119999828,54427.3847856 2024-08-25,04:28:15.000,238,11043711,-795,0,1724560094,12651.268740940002,177.19602468000085,54427.42670832 2024-08-25,04:28:16.000,238,11043727,-795,0,1724560095,12651.288949870002,177.21012293999956,54427.41972120001 2024-08-25,04:28:17.000,238,11043725,-795,0,1724560096,12651.228323080002,177.23831946000428,54427.14722352 2024-08-25,04:28:18.000,238,11043707,-795,0,1724560097,12651.255268319997,177.28061424000043,54427.42670832 2024-08-25,04:28:19.000,238,11043726,-795,0,1724560098,12651.342840349993,177.27356511000107,54427.55946360001 2024-08-25,04:28:20.000,238,11043764,-795,0,1724560099,12651.376521899998,177.29471249999915,54427.54548936 2024-08-25,04:28:21.000,238,11043706,-795,0,1724560100,12651.389994519988,177.28061424000043,54427.48959240001 2024-08-25,04:28:22.000,238,11043752,-795,0,1724560101,12651.342840349993,177.32995815000322,54427.44068256001 2024-08-25,04:28:23.000,238,11043720,-795,0,1724560102,12651.342840349993,177.3158598900045,54427.44068256001 2024-08-25,04:28:24.000,238,11043722,-795,0,1724560103,12651.389994519988,177.33700728000258,54427.42670832 2024-08-25,04:28:25.000,238,11043757,-795,0,1724560104,12651.410203449988,177.35815467000066,54427.50356664 2024-08-25,04:28:26.000,238,11043730,-795,0,1724560105,12651.416939759998,177.34405641000194,54427.496579520004 2024-08-25,04:28:27.000,238,11043701,-795,0,1724560106,12651.450621309988,177.34405641000194,54427.40574696 2024-08-25,04:28:28.000,238,11043732,-795,0,1724560107,12651.423676069993,177.34405641000194,54427.41273408 2024-08-25,04:28:29.000,238,11043676,-795,0,1724560108,12651.497775479998,177.36520380000002,54427.47561816 2024-08-25,04:28:30.000,238,11043695,-795,0,1724560109,12651.484302859993,177.37225292999938,54427.21709472 2024-08-25,04:28:31.000,238,11043716,-795,0,1724560110,12651.491039169989,177.3863511899981,54427.50356664 2024-08-25,04:28:32.000,238,11043696,-795,0,1724560111,12651.484302859993,177.43569510000088,54427.44068256001 2024-08-25,04:28:33.000,238,11043735,-795,0,1724560112,12651.430412379988,177.43569510000088,54427.37779848 2024-08-25,04:28:34.000,238,11043702,-795,0,1724560113,12651.484302859993,177.42159684000217,54427.43369544 2024-08-25,04:28:35.000,238,11043691,-795,0,1724560114,12651.524720719994,177.4145477100028,54427.46863104001 2024-08-25,04:28:36.000,238,11043680,-795,0,1724560115,12651.544929649994,177.4145477100028,54427.53850224001 2024-08-25,04:28:37.000,238,11043748,-795,0,1724560116,12651.558402269999,177.36520380000002,54427.4546568 2024-08-25,04:28:38.000,238,11043726,-795,0,1724560117,12651.585347509994,177.4004494500041,54427.50356664 2024-08-25,04:28:39.000,238,11043744,-795,0,1724560118,12651.538193339999,177.36520380000002,54427.40574696 2024-08-25,04:28:40.000,238,11043712,-795,0,1724560119,12651.544929649994,177.34405641000194,54427.35683712 2024-08-25,04:28:41.000,238,11043713,-795,0,1724560120,12651.517984409998,177.32995815000322,54427.34286288001 2024-08-25,04:28:42.000,238,11043712,-795,0,1724560121,12651.592083819989,177.32995815000322,54427.41273408 2024-08-25,04:28:43.000,238,11043719,-795,0,1724560122,12651.571874889989,177.3511055400013,54427.398759840005 2024-08-25,04:28:44.000,238,11043740,-795,0,1724560123,12651.61229274999,177.34405641000194,54427.44068256001 2024-08-25,04:28:45.000,238,11043718,-795,0,1724560124,12651.63250167999,177.32995815000322,54427.57343784 2024-08-25,04:28:46.000,238,11043710,-795,0,1724560125,12651.69312846999,177.35815467000066,54427.496579520004 2024-08-25,04:28:47.000,238,11043709,-795,0,1724560126,12651.686392159994,177.32995815000322,54427.58042496 2024-08-25,04:28:48.000,238,11043725,-795,0,1724560127,12651.619029059999,177.3863511899981,54427.398759840005 2024-08-25,04:28:49.000,238,11043702,-795,0,1724560128,12651.625765369994,177.39340032000473,54427.4546568 2024-08-25,04:28:50.000,238,11043724,-795,0,1724560129,12651.74028264,177.32290902000386,54427.524528 2024-08-25,04:28:51.000,238,11043698,-795,0,1724560130,12651.74028264,177.33700728000258,54427.57343784 2024-08-25,04:28:52.000,238,11043719,-795,0,1724560131,12651.73354632999,177.3863511899981,54427.496579520004 2024-08-25,04:28:53.000,238,11043729,-795,0,1724560132,12651.726810019994,177.37225292999938,54427.461643919996 2024-08-25,04:28:54.000,238,11043694,-795,0,1724560133,12651.73354632999,177.3511055400013,54427.3847856 2024-08-25,04:28:55.000,238,11043697,-795,0,1724560134,12651.69986478,177.30881075999787,54427.35683712 2024-08-25,04:28:56.000,238,11043716,-795,0,1724560135,12651.75375525999,177.32995815000322,54427.33587576 2024-08-25,04:28:57.000,238,11043690,-795,0,1724560136,12651.72007371,177.4145477100028,54427.41273408 2024-08-25,04:28:58.000,238,11043707,-795,0,1724560137,12651.67965585,177.43569510000088,54427.18914624 2024-08-25,04:28:59.000,238,11043742,-795,0,1724560138,12651.75375525999,177.4145477100028,54427.41972120001 2024-08-25,04:29:00.000,238,11043704,-795,0,1724560139,12651.726810019994,177.42159684000217,54427.398759840005 2024-08-25,04:29:01.000,238,11043704,-795,0,1724560140,12651.67965585,177.43569510000088,54427.41972120001 2024-08-25,04:29:02.000,238,11043732,-795,0,1724560141,12651.69312846999,177.42159684000217,54427.35683712 2024-08-25,04:29:03.000,238,11043704,-795,0,1724560142,12651.65271060999,177.4004494500041,54427.279978800005 2024-08-25,04:29:04.000,238,11043736,-795,0,1724560143,12651.71333739999,177.4497933599996,54427.30792728 2024-08-25,04:29:05.000,238,11043704,-795,0,1724560144,12651.625765369994,177.37930205999874,54427.1402364 2024-08-25,04:29:06.000,238,11043758,-795,0,1724560145,12651.69986478,177.40749858000345,54427.32190152001 2024-08-25,04:29:07.000,238,11043723,-795,0,1724560146,12651.747018949995,177.39340032000473,54427.36382424 2024-08-25,04:29:08.000,238,11043749,-795,0,1724560147,12651.726810019994,177.3863511899981,54427.30094016001 2024-08-25,04:29:09.000,238,11043749,-795,0,1724560148,12651.69986478,177.37225292999938,54427.14722352 2024-08-25,04:29:10.000,238,11043746,-795,0,1724560149,12651.67291953999,177.43569510000088,54427.3149144 2024-08-25,04:29:11.000,238,11043683,-795,0,1724560150,12651.67965585,177.4497933599996,54427.34286288001 2024-08-25,04:29:12.000,238,11043708,-795,0,1724560151,12651.565138579994,177.47094074999768,54427.03542960001 2024-08-25,04:29:13.000,238,11043664,-795,0,1724560152,12651.538193339999,177.4145477100028,54427.16818488 2024-08-25,04:29:14.000,238,11043737,-795,0,1724560153,12651.65271060999,177.47094074999768,54427.25203032001 2024-08-25,04:29:15.000,238,11043711,-795,0,1724560154,12651.686392159994,177.4497933599996,54427.37779848 2024-08-25,04:29:16.000,238,11043743,-795,0,1724560155,12651.71333739999,177.43569510000088,54427.35683712 2024-08-25,04:29:17.000,238,11043748,-795,0,1724560156,12651.666183229994,177.42159684000217,54427.20312048001 2024-08-25,04:29:18.000,238,11043750,-795,0,1724560157,12651.686392159994,177.3863511899981,54427.231068960005 2024-08-25,04:29:19.000,238,11043693,-795,0,1724560158,12651.75375525999,177.36520380000002,54427.21709472 2024-08-25,04:29:20.000,238,11043690,-795,0,1724560159,12651.73354632999,177.4004494500041,54427.30792728 2024-08-25,04:29:21.000,238,11043702,-795,0,1724560160,12651.69312846999,177.39340032000473,54427.1402364 2024-08-25,04:29:22.000,238,11043691,-795,0,1724560161,12651.74028264,177.40749858000345,54427.28696592 2024-08-25,04:29:23.000,238,11043712,-795,0,1724560162,12651.72007371,177.4497933599996,54427.37081136001 2024-08-25,04:29:24.000,238,11043702,-795,0,1724560163,12651.726810019994,177.4145477100028,54427.26600456 2024-08-25,04:29:25.000,238,11043687,-795,0,1724560164,12651.726810019994,177.44274423000024,54427.30094016001 2024-08-25,04:29:26.000,238,11043646,-795,0,1724560165,12651.73354632999,177.44274423000024,54427.30094016001 2024-08-25,04:29:27.000,238,11043726,-795,0,1724560166,12651.7807005,177.4004494500041,54427.2450432 2024-08-25,04:29:28.000,238,11043714,-795,0,1724560167,12651.81438204999,177.42159684000217,54427.25901744 2024-08-25,04:29:29.000,238,11043720,-795,0,1724560168,12651.81438204999,177.39340032000473,54427.18914624 2024-08-25,04:29:30.000,238,11043690,-795,0,1724560169,12651.848063599995,177.40749858000345,54427.19613336 2024-08-25,04:29:31.000,238,11043683,-795,0,1724560170,12651.908690389995,177.39340032000473,54427.25203032001 2024-08-25,04:29:32.000,238,11043756,-795,0,1724560171,12651.86153622,177.4145477100028,54427.279978800005 2024-08-25,04:29:33.000,238,11043715,-795,0,1724560172,12651.86153622,177.3511055400013,54427.12626216001 2024-08-25,04:29:34.000,238,11043701,-795,0,1724560173,12651.87500883999,177.37225292999938,54427.16818488 2024-08-25,04:29:35.000,238,11043737,-795,0,1724560174,12651.88174515,177.4145477100028,54427.18914624 2024-08-25,04:29:36.000,238,11043726,-795,0,1724560175,12651.92216301,177.4004494500041,54427.2101076 2024-08-25,04:29:37.000,238,11043715,-795,0,1724560176,12651.888481459995,177.40749858000345,54427.14722352 2024-08-25,04:29:38.000,238,11043720,-795,0,1724560177,12651.91542669999,177.42864597000153,54427.17517200001 2024-08-25,04:29:39.000,238,11043702,-795,0,1724560178,12652.00299873,177.39340032000473,54427.2450432 2024-08-25,04:29:40.000,238,11043694,-795,0,1724560179,12652.00299873,177.37930205999874,54427.293953039996 2024-08-25,04:29:41.000,238,11043664,-795,0,1724560180,12651.97605348999,177.4497933599996,54427.2450432 2024-08-25,04:29:42.000,238,11043760,-795,0,1724560181,12651.888481459995,177.4145477100028,54427.03542960001 2024-08-25,04:29:43.000,238,11043747,-795,0,1724560182,12651.9827898,177.42159684000217,54427.04940384 2024-08-25,04:29:44.000,238,11043719,-795,0,1724560183,12651.928899319995,177.43569510000088,54426.97953264 2024-08-25,04:29:45.000,238,11043693,-795,0,1724560184,12652.050152899996,177.4497933599996,54427.04241672 2024-08-25,04:29:46.000,238,11043710,-795,0,1724560185,12652.077098139991,177.49208814000303,54427.014468240006 2024-08-25,04:29:47.000,238,11043698,-795,0,1724560186,12652.00299873,177.56962857000326,54426.80485464 2024-08-25,04:29:48.000,238,11043683,-795,0,1724560187,12651.97605348999,177.68241465000028,54426.825816000004 2024-08-25,04:29:49.000,238,11043681,-795,0,1724560188,12651.84132729,177.76700420999987,54426.74197056 2024-08-25,04:29:50.000,238,11043657,-795,0,1724560189,12651.79417311999,177.75290595000115,54426.81184176 2024-08-25,04:29:51.000,238,11043713,-795,0,1724560190,12651.72007371,177.6471690000035,54426.87472584 2024-08-25,04:29:52.000,238,11043754,-795,0,1724560191,12651.726810019994,177.58372683000198,54426.80485464 2024-08-25,04:29:53.000,238,11043732,-795,0,1724560192,12651.84132729,177.48503901000367,54426.87472584 2024-08-25,04:29:54.000,238,11043715,-795,0,1724560193,12651.949108249995,177.50618640000175,54426.97953264 2024-08-25,04:29:55.000,238,11043743,-795,0,1724560194,12652.01647134999,177.49208814000303,54427.08433944001 2024-08-25,04:29:56.000,238,11043737,-795,0,1724560195,12652.097307069991,177.47798988000432,54427.09132656 2024-08-25,04:29:57.000,238,11043742,-795,0,1724560196,12652.08383445,177.46389161999832,54426.95857128001 2024-08-25,04:29:58.000,238,11043695,-795,0,1724560197,12652.070361829996,177.48503901000367,54426.92363568 2024-08-25,04:29:59.000,238,11043673,-795,0,1724560198,12652.077098139991,177.52028466000047,54426.9306228 2024-08-25,04:30:00.000,238,11043724,-795,0,1724560199,12652.137724929991,177.52028466000047,54426.944597040005 2024-08-25,04:30:01.000,238,11043688,-795,0,1724560200,12652.164670170001,177.55553031000454,54426.97953264 2024-08-25,04:30:02.000,238,11043725,-795,0,1724560201,12652.218560649992,177.5978250900007,54427.04241672 2024-08-25,04:30:03.000,238,11043735,-795,0,1724560202,12652.205088030001,177.61192334999942,54427.02145536 2024-08-25,04:30:04.000,238,11043703,-795,0,1724560203,12652.218560649992,177.5978250900007,54426.97953264 2024-08-25,04:30:05.000,238,11043705,-795,0,1724560204,12652.245505890001,177.64011987000413,54427.063378080005 2024-08-25,04:30:06.000,238,11043713,-795,0,1724560205,12652.306132680002,177.6471690000035,54427.04241672 2024-08-25,04:30:07.000,238,11043685,-795,0,1724560206,12652.265714820001,177.68241465000028,54426.97953264 2024-08-25,04:30:08.000,238,11043715,-795,0,1724560207,12652.299396369992,177.68241465000028,54427.05639096001 2024-08-25,04:30:09.000,238,11043733,-795,0,1724560208,12652.252242199997,177.68946377999964,54426.96555840001 2024-08-25,04:30:10.000,238,11043713,-795,0,1724560209,12652.339814229992,177.66831639000156,54426.91664856001 2024-08-25,04:30:11.000,238,11043725,-795,0,1724560210,12652.386968400002,177.6471690000035,54427.04241672 2024-08-25,04:30:12.000,238,11043705,-795,0,1724560211,12652.380232089992,177.71766030000435,54427.04241672 2024-08-25,04:30:13.000,238,11043692,-795,0,1724560212,12652.326341610002,177.68241465000028,54426.95857128001 2024-08-25,04:30:14.000,238,11043638,-795,0,1724560213,12652.279187439992,177.66831639000156,54426.91664856001 2024-08-25,04:30:15.000,238,11043734,-795,0,1724560214,12652.360023159992,177.7599550800005,54426.944597040005 2024-08-25,04:30:16.000,238,11043707,-795,0,1724560215,12652.386968400002,177.7599550800005,54426.95857128001 2024-08-25,04:30:17.000,238,11043708,-795,0,1724560216,12652.440858879992,177.75290595000115,54427.08433944001 2024-08-25,04:30:18.000,238,11043729,-795,0,1724560217,12652.474540429997,177.78815159999795,54427.07735232 2024-08-25,04:30:19.000,238,11043694,-795,0,1724560218,12652.467804120002,177.76700420999987,54427.04241672 2024-08-25,04:30:20.000,238,11043725,-795,0,1724560219,12652.481276739993,177.77405333999923,54426.97953264 2024-08-25,04:30:21.000,238,11043671,-795,0,1724560220,12652.521694599993,177.8092989900033,54427.0703652 2024-08-25,04:30:22.000,238,11043721,-795,0,1724560221,12652.413913639997,177.8092989900033,54426.80485464 2024-08-25,04:30:23.000,238,11043723,-795,0,1724560222,12652.467804120002,177.7811024699986,54426.81184176 2024-08-25,04:30:24.000,238,11043713,-795,0,1724560223,12652.454331499997,177.8092989900033,54426.83979024001 2024-08-25,04:30:25.000,238,11043688,-795,0,1724560224,12652.494749359998,177.79520073000458,54426.90966144 2024-08-25,04:30:26.000,238,11043702,-795,0,1724560225,12652.622739249993,177.76700420999987,54427.02145536 2024-08-25,04:30:27.000,238,11043705,-795,0,1724560226,12652.589057699988,177.82339725000202,54426.96555840001 2024-08-25,04:30:28.000,238,11043707,-795,0,1724560227,12652.555376149998,177.8445446400001,54426.88870008001 2024-08-25,04:30:29.000,238,11043677,-795,0,1724560228,12652.595794009998,177.8092989900033,54427.02844248 2024-08-25,04:30:30.000,238,11043688,-795,0,1724560229,12652.636211869998,177.80224986000394,54426.944597040005 2024-08-25,04:30:31.000,238,11043702,-795,0,1724560230,12652.575585079998,177.83044638000138,54426.96555840001 2024-08-25,04:30:32.000,238,11043708,-795,0,1724560231,12652.609266629988,177.81634812000266,54426.88171296 2024-08-25,04:30:33.000,238,11043718,-795,0,1724560232,12652.616002939998,177.83044638000138,54426.91664856001 2024-08-25,04:30:34.000,238,11043691,-795,0,1724560233,12652.636211869998,177.85159376999945,54426.95158416 2024-08-25,04:30:35.000,238,11043742,-795,0,1724560234,12652.723783899994,177.83044638000138,54427.07735232 2024-08-25,04:30:36.000,238,11043697,-795,0,1724560235,12652.723783899994,177.83044638000138,54426.91664856001 2024-08-25,04:30:37.000,238,11043684,-795,0,1724560236,12652.683366039993,177.81634812000266,54427.000494 2024-08-25,04:30:38.000,238,11043721,-795,0,1724560237,12652.609266629988,177.8092989900033,54426.74895768001 2024-08-25,04:30:39.000,238,11043661,-795,0,1724560238,12652.696838659998,177.83044638000138,54426.80485464 2024-08-25,04:30:40.000,238,11043704,-795,0,1724560239,12652.717047589998,177.83044638000138,54426.88171296 2024-08-25,04:30:41.000,238,11043713,-795,0,1724560240,12652.743992829994,177.89388855000288,54426.90966144 2024-08-25,04:30:42.000,238,11043709,-795,0,1724560241,12652.683366039993,177.92913419999968,54426.80485464 2024-08-25,04:30:43.000,238,11043725,-795,0,1724560242,12652.797883309999,177.88683942000353,54426.98651976001 2024-08-25,04:30:44.000,238,11043694,-795,0,1724560243,12652.865246409994,177.92208507000032,54427.00748112001 2024-08-25,04:30:45.000,238,11043631,-795,0,1724560244,12652.838301169999,177.91503594000096,54427.03542960001 2024-08-25,04:30:46.000,238,11043753,-795,0,1724560245,12652.777674379999,177.9432324599984,54426.76293192 2024-08-25,04:30:47.000,238,11043695,-795,0,1724560246,12652.824828549994,177.93618332999904,54426.86773872001 2024-08-25,04:30:48.000,238,11043704,-795,0,1724560247,12652.838301169999,177.9573307200044,54426.79088040001 2024-08-25,04:30:49.000,238,11043723,-795,0,1724560248,12652.797883309999,177.9925763700012,54426.73498344 2024-08-25,04:30:50.000,238,11043742,-795,0,1724560249,12652.858510099999,177.9714289800031,54426.83979024001 2024-08-25,04:30:51.000,238,11043710,-795,0,1724560250,12652.885455339994,178.0066746299999,54426.83280312 2024-08-25,04:30:52.000,238,11043685,-795,0,1724560251,12652.858510099999,177.99962550000055,54426.7559448 2024-08-25,04:30:53.000,238,11043688,-795,0,1724560252,12652.87198271999,178.0066746299999,54426.70004784001 2024-08-25,04:30:54.000,238,11043693,-795,0,1724560253,12652.838301169999,177.9925763700012,54426.66511224 2024-08-25,04:30:55.000,238,11043690,-795,0,1724560254,12652.91240057999,178.07011680000141,54426.85376448 2024-08-25,04:30:56.000,238,11043711,-795,0,1724560255,12652.925873199994,178.06306767000206,54426.80485464 2024-08-25,04:30:57.000,238,11043690,-795,0,1724560256,12652.89219164999,178.07716593000077,54426.727996320005 2024-08-25,04:30:58.000,238,11043747,-795,0,1724560257,12652.93934582,178.06306767000206,54426.79786752001 2024-08-25,04:30:59.000,238,11043708,-795,0,1724560258,12652.97302736999,178.09831331999885,54426.83979024001 2024-08-25,04:31:00.000,238,11043676,-795,0,1724560259,12652.986499989995,178.1194607100042,54426.86773872001 2024-08-25,04:31:01.000,238,11043668,-795,0,1724560260,12652.885455339994,178.154706360001,54426.59524104 2024-08-25,04:31:02.000,238,11043719,-795,0,1724560261,12652.91240057999,178.14765723000164,54426.58825392 2024-08-25,04:31:03.000,238,11043703,-795,0,1724560262,12652.946082129994,178.09831331999885,54426.609215280005 2024-08-25,04:31:04.000,238,11043765,-795,0,1724560263,12652.97976368,178.13355897000292,54426.609215280005 2024-08-25,04:31:05.000,238,11043714,-795,0,1724560264,12653.026917849995,178.11241158000485,54426.74197056 2024-08-25,04:31:06.000,238,11043729,-795,0,1724560265,12653.0605994,178.16175549000036,54426.78389328 2024-08-25,04:31:07.000,238,11043721,-795,0,1724560266,12652.986499989995,178.14060810000228,54426.66511224 2024-08-25,04:31:08.000,238,11043691,-795,0,1724560267,12652.97302736999,178.16175549000036,54426.727996320005 2024-08-25,04:31:09.000,238,11043718,-795,0,1724560268,12653.05386308999,178.14765723000164,54426.80485464 2024-08-25,04:31:10.000,238,11043710,-795,0,1724560269,12653.006708919995,178.17585374999908,54426.63716376 2024-08-25,04:31:11.000,238,11043707,-795,0,1724560270,12653.107753569995,178.17585374999908,54426.6860736 2024-08-25,04:31:12.000,238,11043663,-795,0,1724560271,12653.03365415999,178.18290287999844,54426.66511224 2024-08-25,04:31:13.000,238,11043742,-795,0,1724560272,12653.026917849995,178.19700114000443,54426.65113800001 2024-08-25,04:31:14.000,238,11043685,-795,0,1724560273,12653.03365415999,178.2181485300025,54426.70703496 2024-08-25,04:31:15.000,238,11043687,-795,0,1724560274,12653.026917849995,178.1899520099978,54426.58126680001 2024-08-25,04:31:16.000,238,11043719,-795,0,1724560275,12652.986499989995,178.21109940000315,54426.49742136 2024-08-25,04:31:17.000,238,11043722,-795,0,1724560276,12653.006708919995,178.2392959200006,54426.511395600006 2024-08-25,04:31:18.000,238,11043724,-795,0,1724560277,12653.0605994,178.24634504999995,54426.65113800001 2024-08-25,04:31:19.000,238,11043735,-795,0,1724560278,12653.087544639995,178.21109940000315,54426.679086480006 2024-08-25,04:31:20.000,238,11043702,-795,0,1724560279,12653.07407201999,178.21109940000315,54426.63716376 2024-08-25,04:31:21.000,238,11043726,-795,0,1724560280,12653.08080833,178.26749243999802,54426.609215280005 2024-08-25,04:31:22.000,238,11043712,-795,0,1724560281,12653.107753569995,178.28159070000402,54426.78389328 2024-08-25,04:31:23.000,238,11043701,-795,0,1724560282,12653.14143512,178.26044330999866,54426.81184176 2024-08-25,04:31:24.000,238,11043718,-795,0,1724560283,12653.15490773999,178.3027380900021,54426.74197056 2024-08-25,04:31:25.000,238,11043665,-795,0,1724560284,12653.13469880999,178.3027380900021,54426.679086480006 2024-08-25,04:31:26.000,238,11043697,-795,0,1724560285,12653.15490773999,178.35913113000424,54426.6162024 2024-08-25,04:31:27.000,238,11043715,-795,0,1724560286,12653.16164405,178.33093460999953,54426.679086480006 2024-08-25,04:31:28.000,238,11043717,-795,0,1724560287,12653.168380359995,178.32388548000017,54426.6162024 2024-08-25,04:31:29.000,238,11043690,-795,0,1724560288,12653.107753569995,178.3027380900021,54426.49742136 2024-08-25,04:31:30.000,238,11043751,-795,0,1724560289,12653.12122619,178.3168363500008,54426.58126680001 2024-08-25,04:31:31.000,238,11043691,-795,0,1724560290,12653.188589289995,178.34503286999825,54426.6860736 2024-08-25,04:31:32.000,238,11043683,-795,0,1724560291,12653.22227084,178.3661802600036,54426.62318952001 2024-08-25,04:31:33.000,238,11043706,-795,0,1724560292,12653.22227084,178.3027380900021,54426.60222816001 2024-08-25,04:31:34.000,238,11043746,-795,0,1724560293,12653.12122619,178.37322939000296,54426.53934408 2024-08-25,04:31:35.000,238,11043660,-795,0,1724560294,12653.20206191,178.37322939000296,54426.55331832001 2024-08-25,04:31:36.000,238,11043707,-795,0,1724560295,12653.208798219996,178.3661802600036,54426.6162024 2024-08-25,04:31:37.000,238,11043722,-795,0,1724560296,12653.21553452999,178.38732765000168,54426.59524104 2024-08-25,04:31:38.000,238,11043733,-795,0,1724560297,12653.17511666999,178.39437678000104,54426.58825392 2024-08-25,04:31:39.000,238,11043727,-795,0,1724560298,12653.188589289995,178.42257329999848,54426.53235696001 2024-08-25,04:31:40.000,238,11043708,-795,0,1724560299,12653.229007149996,178.38027852000232,54426.658125120004 2024-08-25,04:31:41.000,238,11043740,-795,0,1724560300,12653.249216079996,178.39437678000104,54426.59524104 2024-08-25,04:31:42.000,238,11043687,-795,0,1724560301,12653.19532559999,178.40847503999976,54426.50440848001 2024-08-25,04:31:43.000,238,11043699,-795,0,1724560302,12653.24247977,178.3661802600036,54426.41357592001 2024-08-25,04:31:44.000,238,11043706,-795,0,1724560303,12653.2626887,178.34503286999825,54426.4065888 2024-08-25,04:31:45.000,238,11043709,-795,0,1724560304,12653.229007149996,178.38732765000168,54426.45549864001 2024-08-25,04:31:46.000,238,11043708,-795,0,1724560305,12653.249216079996,178.4014259100004,54426.45549864001 2024-08-25,04:31:47.000,238,11043778,-795,0,1724560306,12653.22227084,178.40847503999976,54426.26684640001 2024-08-25,04:31:48.000,238,11043681,-795,0,1724560307,12653.2626887,178.4014259100004,54426.41357592001 2024-08-25,04:31:49.000,238,11043669,-795,0,1724560308,12653.148171429995,178.39437678000104,54426.18998808 2024-08-25,04:31:50.000,238,11043679,-795,0,1724560309,12653.309842869996,178.40847503999976,54426.3716532 2024-08-25,04:31:51.000,238,11043735,-795,0,1724560310,12653.330051799996,178.40847503999976,54426.41357592001 2024-08-25,04:31:52.000,238,11043670,-795,0,1724560311,12653.32331549,178.41552416999912,54426.31575624001 2024-08-25,04:31:53.000,238,11043689,-795,0,1724560312,12653.30310656,178.41552416999912,54426.28780776001 2024-08-25,04:31:54.000,238,11043676,-795,0,1724560313,12653.363733350001,178.4648680800019,54426.25985928 2024-08-25,04:31:55.000,238,11043726,-795,0,1724560314,12653.404151210001,178.4507698200032,54426.41357592001 2024-08-25,04:31:56.000,238,11043715,-795,0,1724560315,12653.397414899991,178.4014259100004,54426.224923680005 2024-08-25,04:31:57.000,238,11043668,-795,0,1724560316,12653.390678589996,178.41552416999912,54426.21793656001 2024-08-25,04:31:58.000,238,11043754,-795,0,1724560317,12653.404151210001,178.4014259100004,54426.09915552001 2024-08-25,04:31:59.000,238,11043692,-795,0,1724560318,12653.363733350001,178.43667156000447,54426.04325856 2024-08-25,04:32:00.000,238,11043692,-795,0,1724560319,12653.424360140001,178.40847503999976,54426.05024568001 2024-08-25,04:32:01.000,238,11043701,-795,0,1724560320,12653.397414899991,178.42257329999848,54426.20396232 2024-08-25,04:32:02.000,238,11043693,-795,0,1724560321,12653.444569070001,178.42257329999848,54426.224923680005 2024-08-25,04:32:03.000,238,11043689,-795,0,1724560322,12653.424360140001,178.45781895000255,54426.18998808 2024-08-25,04:32:04.000,238,11043721,-795,0,1724560323,12653.444569070001,178.4507698200032,54426.11312976 2024-08-25,04:32:05.000,238,11043637,-795,0,1724560324,12653.471514309997,178.41552416999912,54426.2319108 2024-08-25,04:32:06.000,238,11043730,-795,0,1724560325,12653.545613720002,178.39437678000104,54426.18998808 2024-08-25,04:32:07.000,238,11043719,-795,0,1724560326,12653.505195860002,178.42962242999783,54426.176013840006 2024-08-25,04:32:08.000,238,11043740,-795,0,1724560327,12653.478250619992,178.44372069000383,54426.02928432001 2024-08-25,04:32:09.000,238,11043703,-795,0,1724560328,12653.431096449996,178.41552416999912,54425.93146464001 2024-08-25,04:32:10.000,238,11043703,-795,0,1724560329,12653.532141099997,178.38027852000232,54426.106142640005 2024-08-25,04:32:11.000,238,11043680,-795,0,1724560330,12653.498459549992,178.39437678000104,54426.08518128 2024-08-25,04:32:12.000,238,11043697,-795,0,1724560331,12653.484986930001,178.40847503999976,54426.01531008 2024-08-25,04:32:13.000,238,11043605,-795,0,1724560332,12653.491723239997,178.4014259100004,54425.840632080006 2024-08-25,04:32:14.000,238,11043678,-795,0,1724560333,12653.532141099997,178.41552416999912,54426.01531008 2024-08-25,04:32:15.000,238,11043730,-795,0,1724560334,12653.525404790002,178.4507698200032,54426.0222972 2024-08-25,04:32:16.000,238,11043698,-795,0,1724560335,12653.511932169997,178.43667156000447,54425.96640024 2024-08-25,04:32:17.000,238,11043750,-795,0,1724560336,12653.377205969991,178.43667156000447,54425.79172224001 2024-08-25,04:32:18.000,238,11043703,-795,0,1724560337,12653.498459549992,178.4507698200032,54425.93146464001 2024-08-25,04:32:19.000,238,11043705,-795,0,1724560338,12653.532141099997,178.3661802600036,54425.94543888 2024-08-25,04:32:20.000,238,11043696,-795,0,1724560339,12653.552350029997,178.3379837399989,54426.02928432001 2024-08-25,04:32:21.000,238,11043693,-795,0,1724560340,12653.538877409992,178.35913113000424,54425.987361600004 2024-08-25,04:32:22.000,238,11043744,-795,0,1724560341,12653.451305379996,178.30978722000145,54425.81268360001 2024-08-25,04:32:23.000,238,11043709,-795,0,1724560342,12653.525404790002,178.27454157000466,54425.78473512001 2024-08-25,04:32:24.000,238,11043707,-795,0,1724560343,12653.538877409992,178.26749243999802,54425.76377376001 2024-08-25,04:32:25.000,238,11043722,-795,0,1724560344,12653.498459549992,178.3027380900021,54425.8476192 2024-08-25,04:32:26.000,238,11043696,-795,0,1724560345,12653.552350029997,178.24634504999995,54425.79870936 2024-08-25,04:32:27.000,238,11043697,-795,0,1724560346,12653.552350029997,178.2533941799993,54425.721851040005 2024-08-25,04:32:28.000,238,11043727,-795,0,1724560347,12653.538877409992,178.24634504999995,54425.672941200006 2024-08-25,04:32:29.000,238,11043677,-795,0,1724560348,12653.592767889997,178.22519766000187,54425.76377376001 2024-08-25,04:32:30.000,238,11043686,-795,0,1724560349,12653.592767889997,178.2392959200006,54425.68691544 2024-08-25,04:32:31.000,238,11043730,-795,0,1724560350,12653.552350029997,178.23224679000123,54425.72883816 2024-08-25,04:32:32.000,238,11043741,-795,0,1724560351,12653.559086339992,178.24634504999995,54425.64499272001 2024-08-25,04:32:33.000,238,11043721,-795,0,1724560352,12653.559086339992,178.1899520099978,54425.62403136001 2024-08-25,04:32:34.000,238,11043687,-755,0,1724560353,12653.592767889997,178.22519766000187,54425.64499272001 2024-08-25,04:32:35.000,238,11043711,-795,0,1724560354,12653.633185749997,178.16175549000036,54425.91050328001 2024-08-25,04:32:36.000,238,11043724,-795,0,1724560355,12653.660130989992,178.09831331999885,54425.64499272001 2024-08-25,04:32:37.000,238,11043697,-795,0,1724560356,12653.626449440002,178.1194607100042,54425.6380056 2024-08-25,04:32:38.000,238,11043745,-795,0,1724560357,12653.592767889997,178.13355897000292,54425.47031472 2024-08-25,04:32:39.000,238,11043674,-795,0,1724560358,12653.559086339992,178.16175549000036,54425.484288960004 2024-08-25,04:32:40.000,238,11043740,-795,0,1724560359,12653.592767889997,178.154706360001,54425.36550792 2024-08-25,04:32:41.000,238,11043730,-795,0,1724560360,12653.579295269992,178.2040502700038,54425.61005712 2024-08-25,04:32:42.000,238,11043722,-795,0,1724560361,12653.592767889997,178.18290287999844,54425.5331988 2024-08-25,04:32:43.000,238,11043708,-795,0,1724560362,12653.565822650002,178.19700114000443,54425.49127608 2024-08-25,04:32:44.000,238,11043755,-795,0,1724560363,12653.572558959997,178.18290287999844,54425.47031472 2024-08-25,04:32:45.000,238,11043677,-795,0,1724560364,12653.559086339992,178.19700114000443,54425.42839200001 2024-08-25,04:32:46.000,238,11043720,-795,0,1724560365,12653.612976819997,178.22519766000187,54425.56114728 2024-08-25,04:32:47.000,238,11043730,-795,0,1724560366,12653.579295269992,178.154706360001,54425.47730184001 2024-08-25,04:32:48.000,238,11043726,-795,0,1724560367,12653.579295269992,178.13355897000292,54425.58909576 2024-08-25,04:32:49.000,238,11043690,-795,0,1724560368,12653.525404790002,178.1899520099978,54425.37249504 2024-08-25,04:32:50.000,238,11043724,-795,0,1724560369,12653.559086339992,178.16880461999972,54425.386469280005 2024-08-25,04:32:51.000,238,11043717,-795,0,1724560370,12653.599504199992,178.14765723000164,54425.435379120005 2024-08-25,04:32:52.000,238,11043703,-795,0,1724560371,12653.552350029997,178.154706360001,54425.267688240005 2024-08-25,04:32:53.000,238,11043693,-795,0,1724560372,12653.559086339992,178.16880461999972,54425.28166248001 2024-08-25,04:32:54.000,238,11043716,-795,0,1724560373,12653.612976819997,178.19700114000443,54425.40743064001 2024-08-25,04:32:55.000,238,11043715,-795,0,1724560374,12653.565822650002,178.16880461999972,54425.37249504 2024-08-25,04:32:56.000,238,11043759,-795,0,1724560375,12653.687076230002,178.14060810000228,54425.40044352 2024-08-25,04:32:57.000,238,11043709,-795,0,1724560376,12653.646658370002,178.1899520099978,54425.386469280005 2024-08-25,04:32:58.000,238,11043675,-795,0,1724560377,12653.639922059992,178.2040502700038,54425.37249504 2024-08-25,04:32:59.000,238,11043720,-795,0,1724560378,12653.626449440002,178.17585374999908,54425.33057232001 2024-08-25,04:33:00.000,238,11043723,-795,0,1724560379,12653.626449440002,178.16880461999972,54425.316598080004 2024-08-25,04:33:01.000,238,11043707,-795,0,1724560380,12653.700548849993,178.13355897000292,54425.603070000005 2024-08-25,04:33:02.000,238,11043754,-795,0,1724560381,12653.714021469998,178.12650984000356,54425.267688240005 2024-08-25,04:33:03.000,238,11043756,-795,0,1724560382,12653.693812539997,178.0912641899995,54425.24672688 2024-08-25,04:33:04.000,238,11043730,-795,0,1724560383,12653.720757779993,178.08421506000013,54425.267688240005 2024-08-25,04:33:05.000,238,11043707,-795,0,1724560384,12653.761175639993,178.07716593000077,54425.33057232001 2024-08-25,04:33:06.000,238,11043717,-795,0,1724560385,12653.821802429993,178.09831331999885,54425.1838428 2024-08-25,04:33:07.000,238,11043715,-795,0,1724560386,12653.788120879988,178.14765723000164,54425.40743064001 2024-08-25,04:33:08.000,238,11043729,-795,0,1724560387,12653.828538739988,178.14060810000228,54425.37249504 2024-08-25,04:33:09.000,238,11043730,-795,0,1724560388,12653.808329809988,178.14060810000228,54425.30961096001 2024-08-25,04:33:10.000,238,11043743,-795,0,1724560389,12653.828538739988,178.12650984000356,54425.30961096001 2024-08-25,04:33:11.000,238,11043767,-795,0,1724560390,12653.875692909998,178.09831331999885,54425.30961096001 2024-08-25,04:33:12.000,238,11043727,-795,0,1724560391,12653.862220289993,178.1053624499982,54425.28166248001 2024-08-25,04:33:13.000,238,11043717,-795,0,1724560392,12653.889165529989,178.07716593000077,54425.28166248001 2024-08-25,04:33:14.000,238,11043760,-795,0,1724560393,12653.929583389989,178.04896941000334,54425.4633276 2024-08-25,04:33:15.000,238,11043757,-795,0,1724560394,12653.976737559999,177.98552724000183,54425.3235852 2024-08-25,04:33:16.000,238,11043745,-795,0,1724560395,12654.010419109989,177.9925763700012,54425.34454656 2024-08-25,04:33:17.000,238,11043747,-795,0,1724560396,12653.970001249989,177.98552724000183,54425.218778400005 2024-08-25,04:33:18.000,238,11043693,-795,0,1724560397,12653.868956599988,178.01372375999927,54425.10698448 2024-08-25,04:33:19.000,238,11043708,-795,0,1724560398,12653.970001249989,178.02077288999863,54425.09301024001 2024-08-25,04:33:20.000,238,11043719,-795,0,1724560399,12654.010419109989,178.01372375999927,54425.27467536 2024-08-25,04:33:21.000,238,11043721,-795,0,1724560400,12654.044100659994,177.99962550000055,54425.253714 2024-08-25,04:33:22.000,238,11043730,-795,0,1724560401,12654.044100659994,178.02077288999863,54425.27467536 2024-08-25,04:33:23.000,238,11043764,-795,0,1724560402,12654.077782209999,177.99962550000055,54425.28864960001 2024-08-25,04:33:24.000,238,11043674,-795,0,1724560403,12654.07104589999,178.02077288999863,54425.26070112001 2024-08-25,04:33:25.000,238,11043737,-795,0,1724560404,12654.124936379994,177.99962550000055,54425.30961096001 2024-08-25,04:33:26.000,238,11043730,-795,0,1724560405,12654.138409,177.98552724000183,54425.20480416 2024-08-25,04:33:27.000,238,11043706,-795,0,1724560406,12654.124936379994,177.9573307200044,54425.23973976001 2024-08-25,04:33:28.000,238,11043743,-795,0,1724560407,12654.145145309994,177.96437985000375,54425.148907200004 2024-08-25,04:33:29.000,238,11043748,-795,0,1724560408,12654.13167268999,177.9714289800031,54425.06506176 2024-08-25,04:33:30.000,238,11043714,-795,0,1724560409,12654.19229947999,177.97847811000247,54425.14192008001 2024-08-25,04:33:31.000,238,11043734,-795,0,1724560410,12654.124936379994,177.9714289800031,54424.99519056001 2024-08-25,04:33:32.000,238,11043699,-795,0,1724560411,12654.19229947999,178.0560185400027,54425.21179128001 2024-08-25,04:33:33.000,238,11043697,-795,0,1724560412,12654.19229947999,178.07011680000141,54425.16288144001 2024-08-25,04:33:34.000,238,11043737,-795,0,1724560413,12654.21250840999,178.01372375999927,54425.169868560006 2024-08-25,04:33:35.000,238,11043762,-795,0,1724560414,12654.185563169995,178.02077288999863,54425.12794584 2024-08-25,04:33:36.000,238,11043722,-795,0,1724560415,12654.266398889995,177.98552724000183,54425.17685568 2024-08-25,04:33:37.000,238,11043726,-795,0,1724560416,12654.225981029995,177.99962550000055,54425.09301024001 2024-08-25,04:33:38.000,238,11043720,-795,0,1724560417,12654.27987151,177.9925763700012,54425.169868560006 2024-08-25,04:33:39.000,238,11043783,-795,0,1724560418,12654.31355305999,177.96437985000375,54425.21179128001 2024-08-25,04:33:40.000,238,11043743,-795,0,1724560419,12654.32028937,177.9714289800031,54425.26070112001 2024-08-25,04:33:41.000,238,11043706,-795,0,1724560420,12654.27313519999,177.97847811000247,54424.95326784001 2024-08-25,04:33:42.000,238,11043759,-795,0,1724560421,12654.306816749995,177.97847811000247,54425.06506176 2024-08-25,04:33:43.000,238,11043752,-795,0,1724560422,12654.327025679995,177.92208507000032,54424.96025496 2024-08-25,04:33:44.000,238,11043716,-795,0,1724560423,12654.27313519999,177.9714289800031,54424.92531936001 2024-08-25,04:33:45.000,238,11043737,-795,0,1724560424,12654.35397091999,177.96437985000375,54425.06506176 2024-08-25,04:33:46.000,238,11043744,-795,0,1724560425,12654.40112509,177.98552724000183,54425.16288144001 2024-08-25,04:33:47.000,238,11043756,-795,0,1724560426,12654.37417984999,177.99962550000055,54425.13493296 2024-08-25,04:33:48.000,238,11043760,-795,0,1724560427,12654.39438877999,177.99962550000055,54425.099997360005 2024-08-25,04:33:49.000,238,11043721,-795,0,1724560428,12654.44154295,177.97847811000247,54425.12095872001 2024-08-25,04:33:50.000,238,11043764,-795,0,1724560429,12654.428070329996,177.9573307200044,54425.079036 2024-08-25,04:33:51.000,238,11043711,-795,0,1724560430,12654.42133402,177.9925763700012,54425.10698448 2024-08-25,04:33:52.000,238,11043697,-795,0,1724560431,12654.286607819995,177.9925763700012,54424.68077016 2024-08-25,04:33:53.000,238,11043712,-795,0,1724560432,12654.407861399995,177.93618332999904,54425.002177680006 2024-08-25,04:33:54.000,238,11043722,-795,0,1724560433,12654.42133402,177.90093768000224,54425.07204888001 2024-08-25,04:33:55.000,238,11043702,-795,0,1724560434,12654.508906049996,177.8727411600048,54425.099997360005 2024-08-25,04:33:56.000,238,11043758,-795,0,1724560435,12654.47522449999,177.87979029000417,54424.94628072001 2024-08-25,04:33:57.000,238,11043708,-795,0,1724560436,12654.495433429991,177.85159376999945,54424.96025496 2024-08-25,04:33:58.000,238,11043728,-795,0,1724560437,12654.488697119996,177.8727411600048,54424.84846104 2024-08-25,04:33:59.000,238,11043736,-795,0,1724560438,12654.549323909996,177.86569202999817,54425.04410040001 2024-08-25,04:34:00.000,238,11043752,-795,0,1724560439,12654.5425876,177.86569202999817,54425.03711328 2024-08-25,04:34:01.000,238,11043765,-795,0,1724560440,12654.576269149991,177.89388855000288,54425.002177680006 2024-08-25,04:34:02.000,238,11043694,-795,0,1724560441,12654.569532839996,177.86569202999817,54425.01615192 2024-08-25,04:34:03.000,238,11043715,-795,0,1724560442,12654.556060219991,177.78815159999795,54424.87640952001 2024-08-25,04:34:04.000,238,11043721,-795,0,1724560443,12654.596478079991,177.83044638000138,54424.89038376 2024-08-25,04:34:05.000,238,11043663,-795,0,1724560444,12654.670577489997,177.77405333999923,54424.95326784001 2024-08-25,04:34:06.000,238,11043720,-795,0,1724560445,12654.663841180001,177.7458568200018,54424.834486800006 2024-08-25,04:34:07.000,238,11043729,-795,0,1724560446,12654.596478079991,177.68946377999964,54424.82749968001 2024-08-25,04:34:08.000,238,11043739,-795,0,1724560447,12654.556060219991,177.696512909999,54424.72269288 2024-08-25,04:34:09.000,238,11043690,-795,0,1724560448,12654.556060219991,177.70356203999836,54424.70173152 2024-08-25,04:34:10.000,238,11043745,-795,0,1724560449,12654.630159629996,177.71766030000435,54424.80653832001 2024-08-25,04:34:11.000,238,11043692,-795,0,1724560450,12654.643632250001,177.7458568200018,54424.78557696001 2024-08-25,04:34:12.000,238,11043775,-795,0,1724560451,12654.690786419997,177.76700420999987,54424.82749968001 2024-08-25,04:34:13.000,238,11043652,-795,0,1724560452,12654.690786419997,177.73880769000243,54424.715705760005 2024-08-25,04:34:14.000,238,11043697,-795,0,1724560453,12654.704259040001,177.68946377999964,54424.78557696001 2024-08-25,04:34:15.000,238,11043746,-795,0,1724560454,12654.717731659992,177.70356203999836,54424.6947444 2024-08-25,04:34:16.000,238,11043696,-795,0,1724560455,12654.805303690002,177.67536552000092,54424.764615600005 2024-08-25,04:34:17.000,238,11043726,-795,0,1724560456,12654.724467970002,177.6471690000035,54424.6947444 2024-08-25,04:34:18.000,238,11043685,-795,0,1724560457,12654.758149519992,177.6471690000035,54424.65980880001 2024-08-25,04:34:19.000,238,11043718,-795,0,1724560458,12654.704259040001,177.65421813000285,54424.596924720005 2024-08-25,04:34:20.000,238,11043696,-795,0,1724560459,12654.845721550002,177.57667770000262,54424.68775728001 2024-08-25,04:34:21.000,238,11043692,-795,0,1724560460,12654.805303690002,177.57667770000262,54424.68077016 2024-08-25,04:34:22.000,238,11043726,-795,0,1724560461,12654.805303690002,177.57667770000262,54424.57596336 2024-08-25,04:34:23.000,238,11043750,-795,0,1724560462,12654.791831069997,177.55553031000454,54424.58993760001 2024-08-25,04:34:24.000,238,11043767,-795,0,1724560463,12654.838985239992,177.56962857000326,54424.51307928 2024-08-25,04:34:25.000,238,11043731,-795,0,1724560464,12654.879403099992,177.5625794400039,54424.70173152 2024-08-25,04:34:26.000,238,11043765,-795,0,1724560465,12654.906348340002,177.54143204999855,54424.70173152 2024-08-25,04:34:27.000,238,11043707,-795,0,1724560466,12654.919820959993,177.55553031000454,54424.63884744001 2024-08-25,04:34:28.000,238,11043726,-795,0,1724560467,12654.892875719997,177.54143204999855,54424.63884744001 2024-08-25,04:34:29.000,238,11043696,-795,0,1724560468,12654.940029889993,177.50618640000175,54424.61089896001 2024-08-25,04:34:30.000,238,11043731,-795,0,1724560469,12654.953502509998,177.49208814000303,54424.60391184 2024-08-25,04:34:31.000,238,11043717,-795,0,1724560470,12654.940029889993,177.5132355300011,54424.548014880005 2024-08-25,04:34:32.000,238,11043713,-795,0,1724560471,12654.973711439998,177.52028466000047,54424.40827248 2024-08-25,04:34:33.000,238,11043741,-795,0,1724560472,12654.926557270002,177.47094074999768,54424.331414160006 2024-08-25,04:34:34.000,238,11043713,-795,0,1724560473,12654.919820959993,177.47798988000432,54424.38731112 2024-08-25,04:34:35.000,238,11043730,-795,0,1724560474,12654.960238819993,177.43569510000088,54424.47115656001 2024-08-25,04:34:36.000,238,11043715,-795,0,1724560475,12654.987184060003,177.43569510000088,54424.45019520001 2024-08-25,04:34:37.000,238,11043671,-795,0,1724560476,12654.953502509998,177.47094074999768,54424.31743992 2024-08-25,04:34:38.000,238,11043702,-795,0,1724560477,12654.946766200002,177.4497933599996,54424.4152596 2024-08-25,04:34:39.000,238,11043682,-795,0,1724560478,12654.940029889993,177.45684248999896,54424.380324000005 2024-08-25,04:34:40.000,238,11043701,-795,0,1724560479,12654.946766200002,177.45684248999896,54424.40128536001 2024-08-25,04:34:41.000,238,11043718,-795,0,1724560480,12654.940029889993,177.47094074999768,54424.380324000005 2024-08-25,04:34:42.000,238,11043725,-795,0,1724560481,12654.953502509998,177.45684248999896,54424.45019520001 2024-08-25,04:34:43.000,238,11043698,-795,0,1724560482,12655.007392989988,177.4991372700024,54424.331414160006 2024-08-25,04:34:44.000,238,11043708,-795,0,1724560483,12655.007392989988,177.45684248999896,54424.40128536001 2024-08-25,04:34:45.000,238,11043638,-795,0,1724560484,12655.007392989988,177.39340032000473,54424.380324000005 2024-08-25,04:34:46.000,238,11043699,-795,0,1724560485,12655.014129299998,177.4004494500041,54424.32442704001 2024-08-25,04:34:47.000,238,11043702,-795,0,1724560486,12654.940029889993,177.40749858000345,54424.08686496001 2024-08-25,04:34:48.000,238,11043709,-795,0,1724560487,12654.953502509998,177.35815467000066,54424.14974904 2024-08-25,04:34:49.000,238,11043729,-795,0,1724560488,12655.034338229998,177.3511055400013,54424.23359448001 2024-08-25,04:34:50.000,238,11043772,-795,0,1724560489,12655.068019779988,177.37930205999874,54424.24756872 2024-08-25,04:34:51.000,238,11043710,-795,0,1724560490,12655.108437639989,177.37225292999938,54424.43622096 2024-08-25,04:34:52.000,238,11043710,-795,0,1724560491,12655.061283469993,177.35815467000066,54424.40128536001 2024-08-25,04:34:53.000,238,11043707,-795,0,1724560492,12655.047810849988,177.33700728000258,54424.28250432001 2024-08-25,04:34:54.000,238,11043666,-795,0,1724560493,12655.041074539993,177.30881075999787,54424.33840128 2024-08-25,04:34:55.000,238,11043720,-795,0,1724560494,12655.061283469993,177.3158598900045,54424.380324000005 2024-08-25,04:34:56.000,238,11043764,-795,0,1724560495,12655.101701329993,177.3158598900045,54424.380324000005 2024-08-25,04:34:57.000,238,11043737,-795,0,1724560496,12655.061283469993,177.32290902000386,54424.31743992 2024-08-25,04:34:58.000,238,11043744,-795,0,1724560497,12655.074756089998,177.30881075999787,54424.33840128 2024-08-25,04:34:59.000,238,11043684,-795,0,1724560498,12655.121910259993,177.27356511000107,54424.429233840005 2024-08-25,04:35:00.000,238,11043736,-795,0,1724560499,12655.135382879998,177.24536859000364,54424.42224672001 2024-08-25,04:35:01.000,238,11043670,-795,0,1724560500,12655.020865609993,177.23831946000428,54424.19167176 2024-08-25,04:35:02.000,238,11043733,-795,0,1724560501,12655.074756089998,177.22422119999828,54424.21962024 2024-08-25,04:35:03.000,238,11043745,-795,0,1724560502,12655.054547159998,177.2876633699998,54424.093852080005 2024-08-25,04:35:04.000,238,11043734,-795,0,1724560503,12655.088228709988,177.29471249999915,54424.19865888 2024-08-25,04:35:05.000,238,11043707,-795,0,1724560504,12655.135382879998,177.29471249999915,54424.35237552001 2024-08-25,04:35:06.000,238,11043709,-795,0,1724560505,12655.142119189994,177.2876633699998,54424.38731112 2024-08-25,04:35:07.000,238,11043745,-795,0,1724560506,12655.115173949998,177.3158598900045,54424.24756872 2024-08-25,04:35:08.000,238,11043748,-795,0,1724560507,12655.088228709988,177.2876633699998,54424.212633120005 2024-08-25,04:35:09.000,238,11043688,-795,0,1724560508,12655.115173949998,177.29471249999915,54424.24756872 2024-08-25,04:35:10.000,238,11043735,-795,0,1724560509,12655.108437639989,177.29471249999915,54424.25455584001 2024-08-25,04:35:11.000,238,11043709,-795,0,1724560510,12655.054547159998,177.3511055400013,54424.2405816 2024-08-25,04:35:12.000,238,11043718,-795,0,1724560511,12655.007392989988,177.30881075999787,54423.975071040004 2024-08-25,04:35:13.000,238,11043750,-795,0,1724560512,12655.020865609993,177.36520380000002,54424.030968 2024-08-25,04:35:14.000,238,11043736,-795,0,1724560513,12655.068019779988,177.35815467000066,54424.13577480001 2024-08-25,04:35:15.000,238,11043724,-795,0,1724560514,12655.020865609993,177.3863511899981,54424.19167176 2024-08-25,04:35:16.000,238,11043754,-795,0,1724560515,12654.953502509998,177.45684248999896,54424.01699376001 2024-08-25,04:35:17.000,238,11043666,-795,0,1724560516,12654.865930480002,177.42864597000153,54423.98205816 2024-08-25,04:35:18.000,238,11043719,-795,0,1724560517,12654.865930480002,177.32290902000386,54424.02398088 2024-08-25,04:35:19.000,238,11043697,-795,0,1724560518,12654.899612029993,177.27356511000107,54424.030968 2024-08-25,04:35:20.000,238,11043707,-795,0,1724560519,12654.919820959993,177.24536859000364,54423.95410968 2024-08-25,04:35:21.000,238,11043743,-795,0,1724560520,12654.973711439998,177.2030738100002,54424.07289072 2024-08-25,04:35:22.000,238,11043741,-795,0,1724560521,12655.034338229998,177.19602468000085,54424.13577480001 2024-08-25,04:35:23.000,238,11043714,-755,0,1724560522,12655.041074539993,177.17487729000277,54424.12878768 2024-08-25,04:35:24.000,238,11043710,-795,0,1724560523,12655.074756089998,177.17487729000277,54423.996032400006 2024-08-25,04:35:25.000,238,11043735,-795,0,1724560524,12655.088228709988,177.08323860000382,54424.01699376001 2024-08-25,04:35:26.000,238,11043686,-795,0,1724560525,12654.993920369998,177.08323860000382,54423.7864188 2024-08-25,04:35:27.000,238,11043717,-795,0,1724560526,12655.101701329993,177.06209120999847,54423.975071040004 2024-08-25,04:35:28.000,238,11043767,-795,0,1724560527,12655.061283469993,177.08323860000382,54423.828341520006 2024-08-25,04:35:29.000,238,11043717,-795,0,1724560528,12655.054547159998,177.0550420799991,54423.80039304001 2024-08-25,04:35:30.000,238,11043700,-795,0,1724560529,12655.108437639989,177.01979643000232,54424.07987784 2024-08-25,04:35:31.000,238,11043770,-795,0,1724560530,12655.142119189994,177.09028773000318,54424.01000664 2024-08-25,04:35:32.000,238,11043753,-795,0,1724560531,12655.101701329993,177.06209120999847,54423.975071040004 2024-08-25,04:35:33.000,238,11043663,-795,0,1724560532,12654.980447749993,176.97750164999889,54423.81436728 2024-08-25,04:35:34.000,238,11043635,-795,0,1724560533,12655.054547159998,177.02684556000168,54423.89821272001 2024-08-25,04:35:35.000,238,11043728,-795,0,1724560534,12655.027601919988,177.01274730000296,54423.926161200005 2024-08-25,04:35:36.000,238,11043738,-795,0,1724560535,12655.088228709988,176.96340339000017,54423.87026424001 2024-08-25,04:35:37.000,238,11043711,-795,0,1724560536,12654.946766200002,176.94930513000145,54423.67462488 2024-08-25,04:35:38.000,238,11043764,-795,0,1724560537,12655.020865609993,176.87881383000058,54423.77244456001 2024-08-25,04:35:39.000,238,11043759,-635,0,1724560538,12655.068019779988,176.8576664400025,54423.85629 2024-08-25,04:35:40.000,238,11043707,-795,0,1724560539,12655.054547159998,176.8294699199978,54423.83532864 2024-08-25,04:35:41.000,238,11043667,-795,0,1724560540,12655.034338229998,176.84356818000379,54423.758470320005 2024-08-25,04:35:42.000,238,11043693,-795,0,1724560541,12655.047810849988,176.85061731000314,54423.639689280004 2024-08-25,04:35:43.000,238,11043741,-795,0,1724560542,12655.020865609993,176.8576664400025,54423.758470320005 2024-08-25,04:35:44.000,238,11043708,-795,0,1724560543,12654.987184060003,176.81537165999907,54423.6466764 2024-08-25,04:35:45.000,238,11043656,-795,0,1724560544,12654.966975130003,176.85061731000314,54423.63270216001 2024-08-25,04:35:46.000,238,11043722,-795,0,1724560545,12654.953502509998,176.84356818000379,54423.66763776 2024-08-25,04:35:47.000,238,11043744,-795,0,1724560546,12655.034338229998,176.80127340000035,54423.73750896 2024-08-25,04:35:48.000,238,11043704,-795,0,1724560547,12655.020865609993,176.82242078999843,54423.7165476 2024-08-25,04:35:49.000,238,11043707,-795,0,1724560548,12655.007392989988,176.80127340000035,54423.66763776 2024-08-25,04:35:50.000,238,11043754,-795,0,1724560549,12654.906348340002,176.8083225299997,54423.55584384 2024-08-25,04:35:51.000,238,11043754,-795,0,1724560550,12654.953502509998,176.77307688000292,54423.52789536 2024-08-25,04:35:52.000,238,11043740,-795,0,1724560551,12654.973711439998,176.75192949000484,54423.54885672 2024-08-25,04:35:53.000,238,11043718,-795,0,1724560552,12654.940029889993,176.76602775000356,54423.492959760006 2024-08-25,04:35:54.000,238,11043701,-795,0,1724560553,12654.960238819993,176.7307820999995,54423.51392112001 2024-08-25,04:35:55.000,238,11043723,-795,0,1724560554,12655.000656679993,176.76602775000356,54423.51392112001 2024-08-25,04:35:56.000,238,11043733,-795,0,1724560555,12655.020865609993,176.80127340000035,54423.61872792 2024-08-25,04:35:57.000,238,11043683,-795,0,1724560556,12654.993920369998,176.8294699199978,54423.61174080001 2024-08-25,04:35:58.000,238,11043740,-795,0,1724560557,12654.980447749993,176.80127340000035,54423.61174080001 2024-08-25,04:35:59.000,238,11043721,-795,0,1724560558,12654.940029889993,176.81537165999907,54423.492959760006 2024-08-25,04:36:00.000,238,11043717,-795,0,1724560559,12654.980447749993,176.75192949000484,54423.49994688 2024-08-25,04:36:01.000,238,11043720,-795,0,1724560560,12654.993920369998,176.76602775000356,54423.5768052 2024-08-25,04:36:02.000,238,11043694,-795,0,1724560561,12654.899612029993,176.77307688000292,54423.24841056001 2024-08-25,04:36:03.000,238,11043728,-795,0,1724560562,12654.987184060003,176.76602775000356,54423.45103704 2024-08-25,04:36:04.000,238,11043731,-795,0,1724560563,12655.027601919988,176.7307820999995,54423.46501128001 2024-08-25,04:36:05.000,238,11043670,-795,0,1724560564,12655.007392989988,176.73783122999885,54423.44404992001 2024-08-25,04:36:06.000,238,11043710,-795,0,1724560565,12655.047810849988,176.71668384000077,54423.43706280001 2024-08-25,04:36:07.000,238,11043720,-795,0,1724560566,12654.973711439998,176.7096347100014,54423.36719160001 2024-08-25,04:36:08.000,238,11043753,-795,0,1724560567,12654.980447749993,176.68143819000397,54423.22744920001 2024-08-25,04:36:09.000,238,11043715,-795,0,1724560568,12655.101701329993,176.68848732000333,54423.46501128001 2024-08-25,04:36:10.000,238,11043737,-795,0,1724560569,12655.162328119994,176.62504515000182,54423.45103704 2024-08-25,04:36:11.000,238,11043727,-795,0,1724560570,12655.189273359989,176.63209428000118,54423.332256 2024-08-25,04:36:12.000,238,11043737,-795,0,1724560571,12655.31052693999,176.70258558000205,54423.2623848 2024-08-25,04:36:13.000,238,11043671,-795,0,1724560572,12655.24990014999,176.85061731000314,54423.08071968001 2024-08-25,04:36:14.000,238,11043702,-795,0,1724560573,12655.135382879998,176.9563542600008,54423.108668160006 2024-08-25,04:36:15.000,238,11043706,-795,0,1724560574,12655.007392989988,176.9422560000021,54423.08071968001 2024-08-25,04:36:16.000,238,11043689,-795,0,1724560575,12654.960238819993,176.82242078999843,54423.26937192001 2024-08-25,04:36:17.000,238,11043734,-795,0,1724560576,12655.000656679993,176.7589786200042,54423.325268880006 2024-08-25,04:36:18.000,238,11043710,-795,0,1724560577,12654.993920369998,176.70258558000205,54423.26937192001 2024-08-25,04:36:19.000,238,11043754,-795,0,1724560578,12654.973711439998,176.7096347100014,54423.255397680005 2024-08-25,04:36:20.000,238,11043709,-795,0,1724560579,12655.047810849988,176.71668384000077,54423.31828176001 2024-08-25,04:36:21.000,238,11043723,-795,0,1724560580,12655.000656679993,176.71668384000077,54423.255397680005 2024-08-25,04:36:22.000,238,11043721,-795,0,1724560581,12655.054547159998,176.71668384000077,54423.2623848 2024-08-25,04:36:23.000,238,11043764,-795,0,1724560582,12655.014129299998,176.7307820999995,54423.24142344 2024-08-25,04:36:24.000,238,11043704,-795,0,1724560583,12655.041074539993,176.6955364500027,54423.22046208 2024-08-25,04:36:25.000,238,11043749,-795,0,1724560584,12655.088228709988,176.794224270001,54423.304307520004 2024-08-25,04:36:26.000,238,11043735,-795,0,1724560585,12655.108437639989,176.73783122999885,54423.38116584 2024-08-25,04:36:27.000,238,11043744,-795,0,1724560586,12655.088228709988,176.72373297000013,54423.24142344 2024-08-25,04:36:28.000,238,11043742,-795,0,1724560587,12655.074756089998,176.68848732000333,54423.22744920001 2024-08-25,04:36:29.000,238,11043691,-795,0,1724560588,12655.094965019998,176.71668384000077,54423.29033328 2024-08-25,04:36:30.000,238,11043736,-795,0,1724560589,12655.088228709988,176.6461925399999,54423.31129464 2024-08-25,04:36:31.000,238,11043750,-795,0,1724560590,12655.074756089998,176.6461925399999,54423.23443632 2024-08-25,04:36:32.000,238,11043724,-795,0,1724560591,12655.108437639989,176.62504515000182,54423.10168104001 2024-08-25,04:36:33.000,238,11043717,-795,0,1724560592,12655.061283469993,176.63209428000118,54423.087706800005 2024-08-25,04:36:34.000,238,11043719,-795,0,1724560593,12655.128646569989,176.57570123999903,54423.12962952001 2024-08-25,04:36:35.000,238,11043695,-795,0,1724560594,12655.142119189994,176.61799602000247,54423.16456512 2024-08-25,04:36:36.000,238,11043707,-795,0,1724560595,12655.155591809998,176.58979949999775,54423.276359040006 2024-08-25,04:36:37.000,238,11043655,-795,0,1724560596,12655.121910259993,176.5827503699984,54423.24841056001 2024-08-25,04:36:38.000,238,11043720,-795,0,1724560597,12655.061283469993,176.58979949999775,54423.136616640004 2024-08-25,04:36:39.000,238,11043692,-795,0,1724560598,12655.094965019998,176.5827503699984,54423.21347496 2024-08-25,04:36:40.000,238,11043749,-795,0,1724560599,12655.148855499989,176.53340646000288,54423.23443632 2024-08-25,04:36:41.000,238,11043681,-795,0,1724560600,12655.094965019998,176.56160298000032,54423.17853936001 2024-08-25,04:36:42.000,238,11043719,-795,0,1724560601,12655.169064429989,176.5122590700048,54423.24841056001 2024-08-25,04:36:43.000,238,11043722,-795,0,1724560602,12655.148855499989,176.4981608099988,54423.23443632 2024-08-25,04:36:44.000,238,11043743,-795,0,1724560603,12655.142119189994,176.46996429000137,54423.108668160006 2024-08-25,04:36:45.000,238,11043658,-795,0,1724560604,12655.155591809998,176.43471864000458,54423.15059088001 2024-08-25,04:36:46.000,238,11043722,-795,0,1724560605,12655.162328119994,176.41357124999922,54423.17155224 2024-08-25,04:36:47.000,238,11043694,-795,0,1724560606,12655.094965019998,176.43471864000458,54423.10168104001 2024-08-25,04:36:48.000,238,11043721,-795,0,1724560607,12655.054547159998,176.42062037999858,54422.86411896001 2024-08-25,04:36:49.000,238,11043712,-795,0,1724560608,12655.068019779988,176.3994729900005,54423.08071968001 2024-08-25,04:36:50.000,238,11043739,-795,0,1724560609,12655.142119189994,176.41357124999922,54423.19950072001 2024-08-25,04:36:51.000,238,11043754,-795,0,1724560610,12655.148855499989,176.42062037999858,54423.255397680005 2024-08-25,04:36:52.000,238,11043699,-795,0,1724560611,12655.135382879998,176.37127647000307,54423.19950072001 2024-08-25,04:36:53.000,238,11043677,-795,0,1724560612,12655.115173949998,176.336030819999,54423.136616640004 2024-08-25,04:36:54.000,238,11043643,-795,0,1724560613,12655.155591809998,176.34307994999836,54423.17155224 2024-08-25,04:36:55.000,238,11043717,-795,0,1724560614,12655.128646569989,176.32898168999964,54423.1226424 2024-08-25,04:36:56.000,238,11043684,-795,0,1724560615,12655.155591809998,176.3007851700022,54423.157578000006 2024-08-25,04:36:57.000,238,11043728,-795,0,1724560616,12655.061283469993,176.3007851700022,54423.02482272 2024-08-25,04:36:58.000,238,11043774,-795,0,1724560617,12655.068019779988,176.27258865000476,54423.0178356 2024-08-25,04:36:59.000,238,11043717,-795,0,1724560618,12655.115173949998,176.21619561000261,54423.05975832001 2024-08-25,04:37:00.000,238,11043726,-795,0,1724560619,12655.135382879998,176.22324474000197,54423.16456512 2024-08-25,04:37:01.000,238,11043646,-795,0,1724560620,12655.108437639989,176.2373430000007,54422.99687424 2024-08-25,04:37:02.000,238,11043690,-795,0,1724560621,12655.115173949998,176.24439213000005,54423.087706800005 2024-08-25,04:37:03.000,238,11043738,-795,0,1724560622,12655.094965019998,176.21619561000261,54423.01084848001 2024-08-25,04:37:04.000,238,11043745,-795,0,1724560623,12655.081492399993,176.20914648000326,54422.99687424 2024-08-25,04:37:05.000,238,11043703,-795,0,1724560624,12655.047810849988,176.20914648000326,54423.0527712 2024-08-25,04:37:06.000,238,11043703,-795,0,1724560625,12655.115173949998,176.15980257000047,54423.1226424 2024-08-25,04:37:07.000,238,11043730,-795,0,1724560626,12655.081492399993,176.15980257000047,54423.09469392 2024-08-25,04:37:08.000,238,11043728,-795,0,1724560627,12655.155591809998,176.14570431000175,54423.11565528 2024-08-25,04:37:09.000,238,11043690,-795,0,1724560628,12655.027601919988,176.1527534400011,54423.01084848001 2024-08-25,04:37:10.000,238,11043704,-795,0,1724560629,12655.081492399993,176.1175077900043,54422.92700304 2024-08-25,04:37:11.000,238,11043704,-795,0,1724560630,12655.068019779988,176.0893112699996,54422.98290000001 2024-08-25,04:37:12.000,238,11043692,-795,0,1724560631,12654.973711439998,176.0540656200028,54422.703415200005 2024-08-25,04:37:13.000,238,11043686,-795,0,1724560632,12654.966975130003,176.01881996999873,54422.7383508 2024-08-25,04:37:14.000,238,11043710,-795,0,1724560633,12655.101701329993,175.99767258000065,54422.89206744001 2024-08-25,04:37:15.000,238,11043759,-795,0,1724560634,12655.115173949998,176.03291823000473,54423.05975832001 2024-08-25,04:37:16.000,238,11043710,-795,0,1724560635,12655.108437639989,176.01177083999937,54422.99687424 2024-08-25,04:37:17.000,238,11043649,-795,0,1724560636,12655.007392989988,175.97652519000258,54422.89206744001 2024-08-25,04:37:18.000,238,11043648,-795,0,1724560637,12655.061283469993,175.97652519000258,54422.85014472 2024-08-25,04:37:19.000,238,11043729,-795,0,1724560638,12655.007392989988,175.96242693000386,54422.871106080005 2024-08-25,04:37:20.000,238,11043686,-795,0,1724560639,12655.054547159998,175.92013215000043,54422.82918336 2024-08-25,04:37:21.000,238,11043682,-795,0,1724560640,12655.047810849988,175.92013215000043,54422.752325040005 2024-08-25,04:37:22.000,238,11043742,-795,0,1724560641,12654.973711439998,175.93423040999915,54422.752325040005 2024-08-25,04:37:23.000,238,11043730,-795,0,1724560642,12655.041074539993,175.86373910999828,54422.75931216 2024-08-25,04:37:24.000,238,11043717,-795,0,1724560643,12655.054547159998,175.8425917200002,54422.72437656001 2024-08-25,04:37:25.000,238,11043657,-795,0,1724560644,12655.047810849988,175.80029694000405,54422.801234880004 2024-08-25,04:37:26.000,238,11043653,-795,0,1724560645,12655.081492399993,175.75095303000126,54422.69642808001 2024-08-25,04:37:27.000,238,11043687,-795,0,1724560646,12655.088228709988,175.78619867999805,54422.71738944 2024-08-25,04:37:28.000,238,11043707,-795,0,1724560647,12655.115173949998,175.8073460700034,54422.78726064 2024-08-25,04:37:29.000,238,11043715,-795,0,1724560648,12655.034338229998,175.78619867999805,54422.703415200005 2024-08-25,04:37:30.000,238,11043698,-795,0,1724560649,12655.041074539993,175.7791495499987,54422.79424776001 2024-08-25,04:37:31.000,238,11043729,-795,0,1724560650,12655.155591809998,175.73685477000254,54422.89905456 2024-08-25,04:37:32.000,238,11043699,-795,0,1724560651,12655.135382879998,175.75095303000126,54422.808222 2024-08-25,04:37:33.000,238,11043693,-795,0,1724560652,12655.101701329993,175.70865824999782,54422.74533792001 2024-08-25,04:37:34.000,238,11043656,-795,0,1724560653,12655.135382879998,175.70865824999782,54422.801234880004 2024-08-25,04:37:35.000,238,11043699,-795,0,1724560654,12655.108437639989,175.68751085999975,54422.8780932 2024-08-25,04:37:36.000,238,11043714,-795,0,1724560655,12655.155591809998,175.6804617300004,54422.64751824001 2024-08-25,04:37:37.000,238,11043734,-795,0,1724560656,12655.101701329993,175.6804617300004,54422.55668568001 2024-08-25,04:37:38.000,238,11043707,-795,0,1724560657,12655.115173949998,175.6593143400023,54422.61258264 2024-08-25,04:37:39.000,238,11043697,-795,0,1724560658,12655.162328119994,175.60997042999952,54422.773286400006 2024-08-25,04:37:40.000,238,11043695,-795,0,1724560659,12655.182537049994,175.63111782000487,54422.79424776001 2024-08-25,04:37:41.000,238,11043669,-795,0,1724560660,12655.148855499989,175.62406868999824,54422.59162128 2024-08-25,04:37:42.000,238,11043706,-795,0,1724560661,12655.189273359989,175.63816695000423,54422.64053112 2024-08-25,04:37:43.000,238,11043748,-795,0,1724560662,12655.209482289989,175.58882304000144,54422.68245384 2024-08-25,04:37:44.000,238,11043733,-795,0,1724560663,12655.196009669999,175.60292130000016,54422.61258264 2024-08-25,04:37:45.000,238,11043709,-795,0,1724560664,12655.24990014999,175.60292130000016,54422.773286400006 2024-08-25,04:37:46.000,238,11043714,-795,0,1724560665,12655.29031800999,175.58882304000144,54422.871106080005 2024-08-25,04:37:47.000,238,11043737,-795,0,1724560666,12655.256636459999,175.58882304000144,54422.773286400006 2024-08-25,04:37:48.000,238,11043697,-795,0,1724560667,12655.256636459999,175.57472478000273,54422.78726064 2024-08-25,04:37:49.000,238,11043696,-795,0,1724560668,12655.236427529999,175.5324299999993,54422.69642808001 2024-08-25,04:37:50.000,238,11043735,-795,0,1724560669,12655.209482289989,175.52538086999994,54422.76629928001 2024-08-25,04:37:51.000,238,11043723,-795,0,1724560670,12655.236427529999,175.50423348000186,54422.71738944 2024-08-25,04:37:52.000,238,11043700,-795,0,1724560671,12655.236427529999,175.52538086999994,54422.62655688001 2024-08-25,04:37:53.000,238,11043710,-795,0,1724560672,12655.243163839994,175.53947912999865,54422.61956976 2024-08-25,04:37:54.000,238,11043725,-795,0,1724560673,12655.283581699994,175.56767565000337,54422.76629928001 2024-08-25,04:37:55.000,238,11043720,-795,0,1724560674,12655.263372769994,175.55357739000465,54422.71040232 2024-08-25,04:37:56.000,238,11043705,-795,0,1724560675,12655.283581699994,175.5324299999993,54422.773286400006 2024-08-25,04:37:57.000,238,11043709,-795,0,1724560676,12655.276845389999,175.52538086999994,54422.78027352 2024-08-25,04:37:58.000,238,11043766,-795,0,1724560677,12655.202745979994,175.56767565000337,54422.633544000004 2024-08-25,04:37:59.000,238,11043680,-795,0,1724560678,12655.24990014999,175.560626520004,54422.67546672001 2024-08-25,04:38:00.000,238,11043695,-795,0,1724560679,12655.29031800999,175.58882304000144,54422.71738944 2024-08-25,04:38:01.000,238,11043712,-795,0,1724560680,12655.297054319999,175.53947912999865,54422.71738944 2024-08-25,04:38:02.000,238,11043750,-795,0,1724560681,12655.263372769994,175.52538086999994,54422.51476296 2024-08-25,04:38:03.000,238,11043751,-795,0,1724560682,12655.283581699994,175.50423348000186,54422.584634160004 2024-08-25,04:38:04.000,238,11043714,-795,0,1724560683,12655.27010907999,175.52538086999994,54422.54969856 2024-08-25,04:38:05.000,238,11043698,-795,0,1724560684,12655.24990014999,175.546528259998,54422.52873720001 2024-08-25,04:38:06.000,238,11043718,-755,0,1724560685,12655.148855499989,175.56767565000337,54422.284188 2024-08-25,04:38:07.000,238,11043741,-795,0,1724560686,12655.196009669999,175.57472478000273,54422.36104632001 2024-08-25,04:38:08.000,238,11043703,-795,0,1724560687,12655.189273359989,175.57472478000273,54422.40995616001 2024-08-25,04:38:09.000,238,11043721,-795,0,1724560688,12655.128646569989,175.52538086999994,54422.34008496001 2024-08-25,04:38:10.000,238,11043770,-795,0,1724560689,12655.094965019998,175.47603696000442,54422.37502056 2024-08-25,04:38:11.000,238,11043706,-795,0,1724560690,12655.196009669999,175.32095610000397,54422.40995616001 2024-08-25,04:38:12.000,238,11043719,-795,0,1724560691,12655.216218599999,175.30685783999797,54422.43091752001 2024-08-25,04:38:13.000,238,11043739,-795,0,1724560692,12655.283581699994,175.32095610000397,54422.416943280004 2024-08-25,04:38:14.000,238,11043695,-795,0,1724560693,12655.31052693999,175.32095610000397,54422.44489176 2024-08-25,04:38:15.000,238,11043738,-795,0,1724560694,12655.297054319999,175.29275957999926,54422.38200768 2024-08-25,04:38:16.000,238,11043752,-795,0,1724560695,12655.29031800999,175.2857104499999,54422.45886600001 2024-08-25,04:38:17.000,238,11043752,-795,0,1724560696,12655.263372769994,175.26456306000182,54422.39598192 2024-08-25,04:38:18.000,238,11043680,-795,0,1724560697,12655.29031800999,175.26456306000182,54422.47284024 2024-08-25,04:38:19.000,238,11043687,-795,0,1724560698,12655.35094479999,175.24341567000374,54422.584634160004 2024-08-25,04:38:20.000,238,11043696,-795,0,1724560699,12655.41157158999,175.26456306000182,54422.61258264 2024-08-25,04:38:21.000,238,11043695,-795,0,1724560700,12655.364417419994,175.2857104499999,54422.654505360006 2024-08-25,04:38:22.000,238,11043732,-795,0,1724560701,12655.31052693999,175.27161219000118,54422.535724320005 2024-08-25,04:38:23.000,238,11043745,-795,0,1724560702,12655.27010907999,175.27161219000118,54422.3540592 2024-08-25,04:38:24.000,238,11043713,-795,0,1724560703,12655.35768111,175.2504648000031,54422.38899480001 2024-08-25,04:38:25.000,238,11043700,-795,0,1724560704,12655.364417419994,175.27161219000118,54422.5636728 2024-08-25,04:38:26.000,238,11043696,-795,0,1724560705,12655.4183079,175.23636654000438,54422.584634160004 2024-08-25,04:38:27.000,238,11043701,-795,0,1724560706,12655.37789004,175.24341567000374,54422.57764704001 2024-08-25,04:38:28.000,238,11043716,-795,0,1724560707,12655.317263249999,175.20817001999967,54422.32611072 2024-08-25,04:38:29.000,238,11043688,-795,0,1724560708,12655.364417419994,175.17292437000287,54422.50078872 2024-08-25,04:38:30.000,238,11043721,-795,0,1724560709,12655.39136265999,175.14472784999816,54422.54271144 2024-08-25,04:38:31.000,238,11043710,-795,0,1724560710,12655.37789004,175.17292437000287,54422.47982736001 2024-08-25,04:38:32.000,238,11043719,-795,0,1724560711,12655.35094479999,175.1517769800048,54422.40296904 2024-08-25,04:38:33.000,238,11043764,-795,0,1724560712,12655.35094479999,175.2011208900003,54422.47982736001 2024-08-25,04:38:34.000,238,11043686,-795,0,1724560713,12655.33747218,175.1870226300016,54422.50777584001 2024-08-25,04:38:35.000,238,11043730,-795,0,1724560714,12655.4183079,175.1870226300016,54422.61258264 2024-08-25,04:38:36.000,238,11043735,-795,0,1724560715,12655.41157158999,175.13062958999944,54422.57764704001 2024-08-25,04:38:37.000,238,11043748,-795,0,1724560716,12655.45198944999,175.12358046000008,54422.57065992 2024-08-25,04:38:38.000,238,11043732,-795,0,1724560717,12655.4183079,175.1517769800048,54422.54271144 2024-08-25,04:38:39.000,238,11043774,-795,0,1724560718,12655.35094479999,175.1376787199988,54422.55668568001 2024-08-25,04:38:40.000,238,11043658,-795,0,1724560719,12655.43178051999,175.15882611000416,54422.5636728 2024-08-25,04:38:41.000,238,11043721,-795,0,1724560720,12655.384626349995,175.13062958999944,54422.40296904 2024-08-25,04:38:42.000,238,11043700,-795,0,1724560721,12655.43178051999,175.12358046000008,54422.54969856 2024-08-25,04:38:43.000,238,11043703,-795,0,1724560722,12655.45872576,175.09538394000265,54422.57065992 2024-08-25,04:38:44.000,238,11043719,-795,0,1724560723,12655.4183079,175.0883348100033,54422.47982736001 2024-08-25,04:38:45.000,238,11043700,-795,0,1724560724,12655.465462069995,175.07423655000457,54422.59860840001 2024-08-25,04:38:46.000,238,11043711,-795,0,1724560725,12655.47893469,175.1376787199988,54422.5636728 2024-08-25,04:38:47.000,238,11043719,-795,0,1724560726,12655.43178051999,175.1517769800048,54422.64053112 2024-08-25,04:38:48.000,238,11043704,-795,0,1724560727,12655.4183079,175.1376787199988,54422.45187888 2024-08-25,04:38:49.000,238,11043726,-795,0,1724560728,12655.445253139995,175.17997350000223,54422.50777584001 2024-08-25,04:38:50.000,238,11043701,-795,0,1724560729,12655.45198944999,175.1870226300016,54422.64751824001 2024-08-25,04:38:51.000,238,11043750,-795,0,1724560730,12655.505879929995,175.1517769800048,54422.64053112 2024-08-25,04:38:52.000,238,11043714,-795,0,1724560731,12655.445253139995,175.1517769800048,54422.61956976 2024-08-25,04:38:53.000,238,11043751,-795,0,1724560732,12655.47219837999,175.11653133000073,54422.52873720001 2024-08-25,04:38:54.000,238,11043709,-795,0,1724560733,12655.49240730999,175.10948220000137,54422.368033440005 2024-08-25,04:38:55.000,238,11043736,-795,0,1724560734,12655.445253139995,175.12358046000008,54422.50078872 2024-08-25,04:38:56.000,238,11043723,-795,0,1724560735,12655.465462069995,175.0883348100033,54422.4938016 2024-08-25,04:38:57.000,238,11043713,-795,0,1724560736,12655.445253139995,175.08128568000393,54422.43091752001 2024-08-25,04:38:58.000,238,11043679,-795,0,1724560737,12655.51261623999,175.11653133000073,54422.486814480006 2024-08-25,04:38:59.000,238,11043741,-795,0,1724560738,12655.49914362,175.09538394000265,54422.633544000004 2024-08-25,04:39:00.000,238,11043753,-795,0,1724560739,12655.51261623999,175.10948220000137,54422.69642808001 2024-08-25,04:39:01.000,238,11043703,-795,0,1724560740,12655.49240730999,175.10948220000137,54422.64751824001 2024-08-25,04:39:02.000,238,11043725,-795,0,1724560741,12655.465462069995,175.11653133000073,54422.5636728 2024-08-25,04:39:03.000,238,11043739,-795,0,1724560742,12655.505879929995,175.09538394000265,54422.51476296 2024-08-25,04:39:04.000,238,11043727,-795,0,1724560743,12655.47219837999,175.11653133000073,54422.50078872 2024-08-25,04:39:05.000,238,11043706,-795,0,1724560744,12655.49914362,175.102433070002,54422.61258264 2024-08-25,04:39:06.000,238,11043720,-795,0,1724560745,12655.505879929995,175.102433070002,54422.6684796 2024-08-25,04:39:07.000,238,11043742,-795,0,1724560746,12655.526088859995,175.07423655000457,54422.51476296 2024-08-25,04:39:08.000,238,11043753,-795,0,1724560747,12655.49914362,175.06718741999794,54422.52175008 2024-08-25,04:39:09.000,238,11043720,-795,0,1724560748,12655.57997934,175.04604002999986,54422.57065992 2024-08-25,04:39:10.000,238,11043722,-795,0,1724560749,12655.49914362,175.06718741999794,54422.44489176 2024-08-25,04:39:11.000,238,11043729,-795,0,1724560750,12655.53282516999,175.07423655000457,54422.465853120004 2024-08-25,04:39:12.000,238,11043671,-795,0,1724560751,12655.59345195999,175.12358046000008,54422.465853120004 2024-08-25,04:39:13.000,238,11043754,-795,0,1724560752,12655.55303409999,175.09538394000265,54422.52175008 2024-08-25,04:39:14.000,238,11043721,-795,0,1724560753,12655.61366088999,175.12358046000008,54422.59860840001 2024-08-25,04:39:15.000,238,11043730,-795,0,1724560754,12655.65407874999,175.13062958999944,54422.7383508 2024-08-25,04:39:16.000,238,11043742,-795,0,1724560755,12655.63386981999,175.11653133000073,54422.71040232 2024-08-25,04:39:17.000,238,11043723,-795,0,1724560756,12655.63386981999,175.10948220000137,54422.68245384 2024-08-25,04:39:18.000,238,11043755,-795,0,1724560757,12655.63386981999,175.102433070002,54422.654505360006 2024-08-25,04:39:19.000,238,11043728,-795,0,1724560758,12655.606924579995,175.102433070002,54422.54969856 2024-08-25,04:39:20.000,238,11043742,-795,0,1724560759,12655.59345195999,175.09538394000265,54422.38899480001 2024-08-25,04:39:21.000,238,11043685,-795,0,1724560760,12655.64060613,175.0883348100033,54422.59162128 2024-08-25,04:39:22.000,238,11043747,-795,0,1724560761,12655.606924579995,175.0883348100033,54422.57065992 2024-08-25,04:39:23.000,238,11043731,-795,0,1724560762,12655.6203972,175.06013828999858,54422.535724320005 2024-08-25,04:39:24.000,238,11043631,-795,0,1724560763,12655.566506719995,175.05308915999922,54422.4239304 2024-08-25,04:39:25.000,238,11043604,-795,0,1724560764,12655.586715649995,175.102433070002,54422.59860840001 2024-08-25,04:39:26.000,238,11043739,-795,0,1724560765,12655.72144185,175.06013828999858,54422.62655688001 2024-08-25,04:39:27.000,238,11043712,-795,0,1724560766,12655.69449660999,175.06013828999858,54422.64751824001 2024-08-25,04:39:28.000,238,11043732,-795,0,1724560767,12655.627133509995,175.08128568000393,54422.54271144 2024-08-25,04:39:29.000,238,11043699,-795,0,1724560768,12655.68102399,175.07423655000457,54422.51476296 2024-08-25,04:39:30.000,238,11043735,-795,0,1724560769,12655.68102399,175.02489264000178,54422.5636728 2024-08-25,04:39:31.000,238,11043725,-795,0,1724560770,12655.748387089996,175.02489264000178,54422.703415200005 2024-08-25,04:39:32.000,238,11043725,-795,0,1724560771,12655.64060613,175.04604002999986,54422.40296904 2024-08-25,04:39:33.000,238,11043743,-795,0,1724560772,12655.667551369996,174.96849959999963,54422.40995616001 2024-08-25,04:39:34.000,238,11043718,-795,0,1724560773,12655.72144185,174.9896469899977,54422.437904640006 2024-08-25,04:39:35.000,238,11043687,-795,0,1724560774,12655.72144185,174.96849959999963,54422.44489176 2024-08-25,04:39:36.000,238,11043735,-795,0,1724560775,12655.768596019996,175.0037452500037,54422.44489176 2024-08-25,04:39:37.000,238,11043750,-795,0,1724560776,12655.69449660999,175.01079438000306,54422.39598192 2024-08-25,04:39:38.000,238,11043727,-795,0,1724560777,12655.734914469991,175.05308915999922,54422.50078872 2024-08-25,04:39:39.000,238,11043698,-795,0,1724560778,12655.802277570001,175.06718741999794,54422.633544000004 2024-08-25,04:39:40.000,238,11043749,-795,0,1724560779,12655.815750189991,175.05308915999922,54422.64751824001 2024-08-25,04:39:41.000,238,11043654,-795,0,1724560780,12655.802277570001,175.0883348100033,54422.64053112 2024-08-25,04:39:42.000,238,11043707,-795,0,1724560781,12655.768596019996,175.102433070002,54422.62655688001 2024-08-25,04:39:43.000,238,11043747,-795,0,1724560782,12655.748387089996,175.07423655000457,54422.45187888 2024-08-25,04:39:44.000,238,11043719,-795,0,1724560783,12655.788804949996,175.09538394000265,54422.52175008 2024-08-25,04:39:45.000,238,11043708,-795,0,1724560784,12655.809013879996,175.11653133000073,54422.633544000004 2024-08-25,04:39:46.000,238,11043682,-795,0,1724560785,12655.856168049992,175.13062958999944,54422.44489176 2024-08-25,04:39:47.000,238,11043719,-795,0,1724560786,12655.849431739996,175.07423655000457,54422.50777584001 2024-08-25,04:39:48.000,238,11043711,-795,0,1724560787,12655.822486500001,175.12358046000008,54422.57065992 2024-08-25,04:39:49.000,238,11043735,-795,0,1724560788,12655.842695430001,175.10948220000137,54422.52873720001 2024-08-25,04:39:50.000,238,11043728,-795,0,1724560789,12655.869640669996,175.17997350000223,54422.55668568001 2024-08-25,04:39:51.000,238,11043711,-795,0,1724560790,12655.856168049992,175.17292437000287,54422.62655688001 2024-08-25,04:39:52.000,238,11043698,-795,0,1724560791,12655.822486500001,175.20817001999967,54422.64053112 2024-08-25,04:39:53.000,238,11043725,-795,0,1724560792,12655.815750189991,175.21521914999903,54422.61956976 2024-08-25,04:39:54.000,238,11043734,-795,0,1724560793,12655.829222809996,175.21521914999903,54422.703415200005 2024-08-25,04:39:55.000,238,11043707,-795,0,1724560794,12655.910058529997,175.20817001999967,54422.801234880004 2024-08-25,04:39:56.000,238,11043688,-795,0,1724560795,12655.937003769992,175.22931740999775,54422.76629928001 2024-08-25,04:39:57.000,238,11043774,-755,0,1724560796,12655.930267459997,175.21521914999903,54422.76629928001 2024-08-25,04:39:58.000,238,11043721,-795,0,1724560797,12655.829222809996,175.2222682799984,54422.64751824001 2024-08-25,04:39:59.000,238,11043768,-795,0,1724560798,12655.842695430001,175.1517769800048,54422.38200768 2024-08-25,04:40:00.000,238,11043768,-795,0,1724560799,12655.903322220001,175.14472784999816,54422.69642808001 2024-08-25,04:40:01.000,238,11043723,-795,0,1724560800,12655.869640669996,175.17997350000223,54422.71040232 2024-08-25,04:40:02.000,238,11043701,-795,0,1724560801,12655.856168049992,175.16587524000352,54422.654505360006 2024-08-25,04:40:03.000,238,11043704,-795,0,1724560802,12655.862904360001,175.16587524000352,54422.61956976 2024-08-25,04:40:04.000,238,11043732,-795,0,1724560803,12655.842695430001,175.24341567000374,54422.61956976 2024-08-25,04:40:05.000,238,11043727,-795,0,1724560804,12655.883113290001,175.2011208900003,54422.68944096 2024-08-25,04:40:06.000,238,11043704,-795,0,1724560805,12655.829222809996,175.21521914999903,54422.633544000004 2024-08-25,04:40:07.000,238,11043699,-795,0,1724560806,12655.903322220001,175.20817001999967,54422.5636728 2024-08-25,04:40:08.000,238,11043736,-795,0,1724560807,12655.822486500001,175.20817001999967,54422.52175008 2024-08-25,04:40:09.000,238,11043730,-795,0,1724560808,12655.869640669996,175.19407176000095,54422.61258264 2024-08-25,04:40:10.000,238,11043711,-795,0,1724560809,12655.937003769992,175.20817001999967,54422.73136368 2024-08-25,04:40:11.000,238,11043705,-795,0,1724560810,12655.957212699992,175.20817001999967,54422.67546672001 2024-08-25,04:40:12.000,238,11043757,-795,0,1724560811,12655.903322220001,175.17292437000287,54422.416943280004 2024-08-25,04:40:13.000,238,11043665,-755,0,1724560812,12655.937003769992,175.13062958999944,54422.51476296 2024-08-25,04:40:14.000,238,11043700,-795,0,1724560813,12655.937003769992,175.1376787199988,54422.54271144 2024-08-25,04:40:15.000,238,11043719,-795,0,1724560814,12655.937003769992,175.1376787199988,54422.605595520006 2024-08-25,04:40:16.000,238,11043702,-795,0,1724560815,12655.950476389997,175.1376787199988,54422.62655688001 2024-08-25,04:40:17.000,238,11043704,-795,0,1724560816,12655.970685319997,175.13062958999944,54422.633544000004 2024-08-25,04:40:18.000,238,11043715,-795,0,1724560817,12655.943740080002,175.17292437000287,54422.633544000004 2024-08-25,04:40:19.000,238,11043759,-795,0,1724560818,12656.071729969997,175.14472784999816,54422.74533792001 2024-08-25,04:40:20.000,238,11043699,-795,0,1724560819,12656.085202590002,175.1517769800048,54422.73136368 2024-08-25,04:40:21.000,238,11043674,-795,0,1724560820,12656.031312109997,175.13062958999944,54422.55668568001 2024-08-25,04:40:22.000,238,11043706,-795,0,1724560821,12656.105411520002,175.17292437000287,54422.703415200005 2024-08-25,04:40:23.000,238,11043743,-795,0,1724560822,12656.118884139993,175.1517769800048,54422.72437656001 2024-08-25,04:40:24.000,238,11043756,-795,0,1724560823,12656.166038310002,175.14472784999816,54422.6684796 2024-08-25,04:40:25.000,238,11043698,-795,0,1724560824,12656.192983549998,175.1517769800048,54422.45886600001 2024-08-25,04:40:26.000,238,11043703,-795,0,1724560825,12656.213192479998,175.0883348100033,54422.633544000004 2024-08-25,04:40:27.000,238,11043727,-795,0,1724560826,12656.273819269998,175.10948220000137,54422.79424776001 2024-08-25,04:40:28.000,238,11043680,-795,0,1724560827,12656.294028199998,175.0883348100033,54422.703415200005 2024-08-25,04:40:29.000,238,11043700,-795,0,1724560828,12656.314237129998,175.06013828999858,54422.79424776001 2024-08-25,04:40:30.000,238,11043689,-795,0,1724560829,12656.327709749989,175.11653133000073,54422.83617048 2024-08-25,04:40:31.000,238,11043695,-795,0,1724560830,12656.334446059998,175.13062958999944,54422.88508032 2024-08-25,04:40:32.000,238,11043709,-795,0,1724560831,12656.354654989998,175.11653133000073,54422.82918336 2024-08-25,04:40:33.000,238,11043729,-795,0,1724560832,12656.347918679989,175.102433070002,54422.808222 2024-08-25,04:40:34.000,238,11043681,-795,0,1724560833,12656.347918679989,175.10948220000137,54422.86411896001 2024-08-25,04:40:35.000,238,11043754,-795,0,1724560834,12656.395072849999,175.08128568000393,54422.92700304 2024-08-25,04:40:36.000,238,11043700,-795,0,1724560835,12656.388336539989,175.10948220000137,54422.822196240006 2024-08-25,04:40:37.000,238,11043729,-795,0,1724560836,12656.455699639999,175.0883348100033,54422.91302880001 2024-08-25,04:40:38.000,238,11043712,-795,0,1724560837,12656.448963329989,175.04604002999986,54422.6684796 2024-08-25,04:40:39.000,238,11043717,-795,0,1724560838,12656.401809159994,175.0389909000005,54422.68944096 2024-08-25,04:40:40.000,238,11043738,-795,0,1724560839,12656.442227019994,175.03194177000114,54422.73136368 2024-08-25,04:40:41.000,238,11043697,-795,0,1724560840,12656.435490709999,175.02489264000178,54422.68245384 2024-08-25,04:40:42.000,238,11043745,-795,0,1724560841,12656.523062739994,174.99669612000434,54422.81520912001 2024-08-25,04:40:43.000,238,11043689,-795,0,1724560842,12656.523062739994,175.06718741999794,54422.88508032 2024-08-25,04:40:44.000,238,11043728,-795,0,1724560843,12656.52979904999,175.02489264000178,54422.85014472 2024-08-25,04:40:45.000,238,11043690,-795,0,1724560844,12656.55000797999,175.07423655000457,54422.91302880001 2024-08-25,04:40:46.000,238,11043719,-795,0,1724560845,12656.50959011999,175.04604002999986,54422.68944096 2024-08-25,04:40:47.000,238,11043716,-795,0,1724560846,12656.55000797999,175.04604002999986,54422.93399016001 2024-08-25,04:40:48.000,238,11043695,-795,0,1724560847,12656.57695322,175.01784351000242,54422.871106080005 2024-08-25,04:40:49.000,238,11043757,-795,0,1724560848,12656.496117499999,175.02489264000178,54422.808222 2024-08-25,04:40:50.000,238,11043721,-795,0,1724560849,12656.61737108,174.96145047000027,54422.97591288 2024-08-25,04:40:51.000,238,11043712,-795,0,1724560850,12656.65105262999,174.99669612000434,54422.72437656001 2024-08-25,04:40:52.000,238,11043765,-795,0,1724560851,12656.63758001,174.9896469899977,54422.79424776001 2024-08-25,04:40:53.000,238,11043681,-795,0,1724560852,12656.644316319995,174.98259785999835,54422.79424776001 2024-08-25,04:40:54.000,238,11043668,-795,0,1724560853,12656.69147048999,174.9544013400009,54422.773286400006 2024-08-25,04:40:55.000,238,11043721,-795,0,1724560854,12656.785778829995,174.9403030800022,54422.83617048 2024-08-25,04:40:56.000,238,11043728,-795,0,1724560855,12656.81272406999,174.98259785999835,54423.01084848001 2024-08-25,04:40:57.000,238,11043718,-795,0,1724560856,12656.765569899995,174.98259785999835,54422.83617048 2024-08-25,04:40:58.000,238,11043740,-795,0,1724560857,12656.846405619995,174.975548729999,54422.89206744001 2024-08-25,04:40:59.000,238,11043739,-795,0,1724560858,12656.9002961,174.98259785999835,54423.0527712 2024-08-25,04:41:00.000,238,11043741,-795,0,1724560859,12656.89355978999,174.96849959999963,54423.03180984001 2024-08-25,04:41:01.000,238,11043693,-795,0,1724560860,12656.92050503,174.99669612000434,54422.93399016001 2024-08-25,04:41:02.000,238,11043751,-795,0,1724560861,12656.913768719991,175.0037452500037,54422.88508032 2024-08-25,04:41:03.000,238,11043691,-795,0,1724560862,12656.927241339996,175.01079438000306,54422.808222 2024-08-25,04:41:04.000,238,11043730,-795,0,1724560863,12657.014813369991,174.98259785999835,54422.57065992 2024-08-25,04:41:05.000,238,11043726,-795,0,1724560864,12657.035022299991,174.98259785999835,54422.89905456 2024-08-25,04:41:06.000,238,11043757,-715,0,1724560865,12657.136066949992,174.96849959999963,54422.86411896001 2024-08-25,04:41:07.000,238,11043715,-795,0,1724560866,12657.129330639997,174.99669612000434,54422.72437656001 2024-08-25,04:41:08.000,238,11043731,-795,0,1724560867,12657.189957429997,174.975548729999,54422.67546672001 2024-08-25,04:41:09.000,238,11043712,-795,0,1724560868,12657.237111599992,174.9544013400009,54422.86411896001 2024-08-25,04:41:10.000,238,11043707,-795,0,1724560869,12657.250584219997,174.96145047000027,54422.78027352 2024-08-25,04:41:11.000,238,11043742,-795,0,1724560870,12657.304474700002,174.92620482000348,54422.85713184 2024-08-25,04:41:12.000,238,11043716,-795,0,1724560871,12657.264056840002,174.94735221000155,54422.83617048 2024-08-25,04:41:13.000,238,11043764,-795,0,1724560872,12657.216902669992,174.9544013400009,54422.85014472 2024-08-25,04:41:14.000,238,11043707,-795,0,1724560873,12657.230375289997,174.96145047000027,54422.92700304 2024-08-25,04:41:15.000,238,11043715,-795,0,1724560874,12657.331419939997,174.975548729999,54423.03180984001 2024-08-25,04:41:16.000,238,11043690,-795,0,1724560875,12657.317947319993,175.01079438000306,54423.02482272 2024-08-25,04:41:17.000,238,11043717,-795,0,1724560876,12657.317947319993,174.98259785999835,54422.86411896001 2024-08-25,04:41:18.000,238,11043686,-795,0,1724560877,12657.277529459992,174.975548729999,54422.801234880004 2024-08-25,04:41:19.000,238,11043648,-795,0,1724560878,12657.317947319993,174.96145047000027,54422.84315760001 2024-08-25,04:41:20.000,238,11043724,-795,0,1724560879,12657.371837799998,174.91915569000412,54422.92700304 2024-08-25,04:41:21.000,238,11043747,-795,0,1724560880,12657.371837799998,174.9403030800022,54422.940977280006 2024-08-25,04:41:22.000,238,11043713,-795,0,1724560881,12657.459409829993,174.98259785999835,54423.108668160006 2024-08-25,04:41:23.000,238,11043739,-795,0,1724560882,12657.439200899993,174.98259785999835,54423.02482272 2024-08-25,04:41:24.000,238,11043740,-795,0,1724560883,12657.499827689993,174.96849959999963,54423.01084848001 2024-08-25,04:41:25.000,238,11043663,-795,0,1724560884,12657.499827689993,174.94735221000155,54423.15059088001 2024-08-25,04:41:26.000,238,11043739,-795,0,1724560885,12657.479618759993,174.99669612000434,54423.05975832001 2024-08-25,04:41:27.000,238,11043709,-795,0,1724560886,12657.493091379998,174.975548729999,54422.989887120006 2024-08-25,04:41:28.000,238,11043720,-795,0,1724560887,12657.520036619993,174.98259785999835,54422.98290000001 2024-08-25,04:41:29.000,238,11043766,-795,0,1724560888,12657.526772929989,174.93325395000284,54422.968925760004 2024-08-25,04:41:30.000,238,11043768,-795,0,1724560889,12657.600872339994,174.93325395000284,54422.88508032 2024-08-25,04:41:31.000,238,11043680,-795,0,1724560890,12657.594136029998,174.8909591699994,54423.05975832001 2024-08-25,04:41:32.000,238,11043696,-795,0,1724560891,12657.621081269994,174.90505742999812,54422.97591288 2024-08-25,04:41:33.000,238,11043666,-795,0,1724560892,12657.573927099998,174.8768609100007,54422.989887120006 2024-08-25,04:41:34.000,238,11043686,-795,0,1724560893,12657.627817579989,174.86981178000133,54422.95495152 2024-08-25,04:41:35.000,238,11043715,-795,0,1724560894,12657.648026509989,174.90505742999812,54423.24142344 2024-08-25,04:41:36.000,238,11043713,-795,0,1724560895,12657.70865329999,174.88391004000005,54423.07373256 2024-08-25,04:41:37.000,238,11043724,-795,0,1724560896,12657.681708059994,174.8909591699994,54422.968925760004 2024-08-25,04:41:38.000,238,11043777,-795,0,1724560897,12657.68844436999,174.91915569000412,54423.0527712 2024-08-25,04:41:39.000,238,11043747,-795,0,1724560898,12657.782752709994,174.88391004000005,54423.18552648 2024-08-25,04:41:40.000,238,11043706,-795,0,1724560899,12657.79622533,174.86276265000197,54423.12962952001 2024-08-25,04:41:41.000,238,11043693,-795,0,1724560900,12657.762543779994,174.88391004000005,54423.04578408 2024-08-25,04:41:42.000,238,11043717,-795,0,1724560901,12657.715389609999,174.86276265000197,54423.038796960005 2024-08-25,04:41:43.000,238,11043707,-795,0,1724560902,12657.70865329999,174.83456613000453,54422.97591288 2024-08-25,04:41:44.000,238,11043683,-795,0,1724560903,12657.735598539999,174.76407483000366,54422.90604168 2024-08-25,04:41:45.000,238,11043727,-795,0,1724560904,12657.735598539999,174.76407483000366,54423.0527712 2024-08-25,04:41:46.000,238,11043734,-795,0,1724560905,12657.75580747,174.77112396000302,54423.01084848001 2024-08-25,04:41:47.000,238,11043743,-795,0,1724560906,12657.74907115999,174.74997656999767,54423.04578408 2024-08-25,04:41:48.000,238,11043761,-795,0,1724560907,12657.74907115999,174.76407483000366,54422.989887120006 2024-08-25,04:41:49.000,238,11043708,-795,0,1724560908,12657.802961639994,174.74997656999767,54423.136616640004 2024-08-25,04:41:50.000,238,11043718,-795,0,1724560909,12657.823170569995,174.80636960999982,54423.03180984001 2024-08-25,04:41:51.000,238,11043740,-795,0,1724560910,12657.79622533,174.7922713500011,54423.10168104001 2024-08-25,04:41:52.000,238,11043711,-795,0,1724560911,12657.782752709994,174.80636960999982,54423.01084848001 2024-08-25,04:41:53.000,238,11043694,-795,0,1724560912,12657.7760164,174.76407483000366,54423.01084848001 2024-08-25,04:41:54.000,238,11043713,-795,0,1724560913,12657.802961639994,174.79932048000046,54423.06674544 2024-08-25,04:41:55.000,238,11043699,-795,0,1724560914,12657.78948901999,174.74997656999767,54423.14360376 2024-08-25,04:41:56.000,238,11043706,-795,0,1724560915,12657.883797359995,174.78522222000174,54423.14360376 2024-08-25,04:41:57.000,238,11043699,-795,0,1724560916,12657.82990687999,174.70063266000216,54423.06674544 2024-08-25,04:41:58.000,238,11043699,-795,0,1724560917,12657.782752709994,174.7288291799996,54422.91302880001 2024-08-25,04:41:59.000,238,11043700,-795,0,1724560918,12657.78948901999,174.70063266000216,54422.96193864001 2024-08-25,04:42:00.000,238,11043770,-795,0,1724560919,12657.81643426,174.72178005000023,54422.95495152 2024-08-25,04:42:01.000,238,11043715,-795,0,1724560920,12657.80969794999,174.73587830999895,54423.00386136 2024-08-25,04:42:02.000,238,11043746,-795,0,1724560921,12657.79622533,174.78522222000174,54422.9479644 2024-08-25,04:42:03.000,238,11043683,-795,0,1724560922,12657.85685212,174.77817309000238,54423.0178356 2024-08-25,04:42:04.000,238,11043737,-795,0,1724560923,12657.843379499995,174.77112396000302,54422.98290000001 2024-08-25,04:42:05.000,238,11043713,-795,0,1724560924,12657.904006289995,174.77112396000302,54423.07373256 2024-08-25,04:42:06.000,238,11043730,-795,0,1724560925,12657.93095152999,174.83456613000453,54423.07373256 2024-08-25,04:42:07.000,238,11043728,-795,0,1724560926,12657.87706105,174.78522222000174,54423.09469392 2024-08-25,04:42:08.000,238,11043716,-795,0,1724560927,12657.81643426,174.77112396000302,54422.9479644 2024-08-25,04:42:09.000,238,11043702,-795,0,1724560928,12657.843379499995,174.86276265000197,54423.00386136 2024-08-25,04:42:10.000,238,11043762,-795,0,1724560929,12657.87706105,174.83456613000453,54423.0178356 2024-08-25,04:42:11.000,238,11043749,-795,0,1724560930,12657.843379499995,174.77817309000238,54422.99687424 2024-08-25,04:42:12.000,238,11043662,-795,0,1724560931,12657.621081269994,174.81341873999918,54422.50078872 2024-08-25,04:42:13.000,238,11043781,-795,0,1724560932,12657.83664319,174.8416152600039,54423.038796960005 2024-08-25,04:42:14.000,238,11043736,-795,0,1724560933,12657.87706105,174.86981178000133,54422.9479644 2024-08-25,04:42:15.000,238,11043696,-795,0,1724560934,12657.87706105,174.88391004000005,54423.01084848001 2024-08-25,04:42:16.000,238,11043713,-795,0,1724560935,12657.87032473999,174.8909591699994,54423.01084848001 2024-08-25,04:42:17.000,238,11043710,-795,0,1724560936,12657.883797359995,174.91915569000412,54422.968925760004 2024-08-25,04:42:18.000,238,11043731,-795,0,1724560937,12657.904006289995,174.96145047000027,54423.07373256 2024-08-25,04:42:19.000,238,11043730,-795,0,1724560938,12657.883797359995,174.9544013400009,54423.1226424 2024-08-25,04:42:20.000,238,11043707,-795,0,1724560939,12657.91747891,174.98259785999835,54423.0178356 2024-08-25,04:42:21.000,238,11043685,-795,0,1724560940,12657.843379499995,174.975548729999,54422.95495152 2024-08-25,04:42:22.000,238,11043731,-795,0,1724560941,12657.87032473999,175.01784351000242,54422.98290000001 2024-08-25,04:42:23.000,238,11043725,-795,0,1724560942,12657.843379499995,174.975548729999,54422.75931216 2024-08-25,04:42:24.000,238,11043759,-795,0,1724560943,12657.843379499995,174.98259785999835,54422.85014472 2024-08-25,04:42:25.000,238,11043746,-795,0,1724560944,12657.76928008999,175.01784351000242,54422.752325040005 2024-08-25,04:42:26.000,238,11043716,-795,0,1724560945,12657.883797359995,175.04604002999986,54423.01084848001 2024-08-25,04:42:27.000,238,11043713,-795,0,1724560946,12657.883797359995,175.02489264000178,54422.968925760004 2024-08-25,04:42:28.000,238,11043701,-795,0,1724560947,12657.843379499995,175.0883348100033,54422.93399016001 2024-08-25,04:42:29.000,238,11043686,-795,0,1724560948,12657.87032473999,175.08128568000393,54422.95495152 2024-08-25,04:42:30.000,238,11043693,-795,0,1724560949,12657.9781057,175.06013828999858,54422.989887120006 2024-08-25,04:42:31.000,238,11043726,-795,0,1724560950,12657.95116045999,175.0883348100033,54422.98290000001 2024-08-25,04:42:32.000,238,11043685,-795,0,1724560951,12657.89726998,175.06718741999794,54422.92700304 2024-08-25,04:42:33.000,238,11043703,-795,0,1724560952,12657.9781057,175.0883348100033,54422.920015920005 2024-08-25,04:42:34.000,238,11043702,-795,0,1724560953,12657.9781057,175.08128568000393,54422.99687424 2024-08-25,04:42:35.000,238,11043691,-795,0,1724560954,12658.025259869995,175.09538394000265,54423.03180984001 2024-08-25,04:42:36.000,238,11043712,-795,0,1724560955,12658.085886659996,175.06718741999794,54422.81520912001 2024-08-25,04:42:37.000,238,11043690,-795,0,1724560956,12658.065677729996,175.01784351000242,54422.9479644 2024-08-25,04:42:38.000,238,11043709,-795,0,1724560957,12657.9781057,175.05308915999922,54422.78027352 2024-08-25,04:42:39.000,238,11043695,-795,0,1724560958,12658.05220510999,175.04604002999986,54422.84315760001 2024-08-25,04:42:40.000,238,11043761,-795,0,1724560959,12658.065677729996,175.05308915999922,54422.88508032 2024-08-25,04:42:41.000,238,11043734,-795,0,1724560960,12658.09262296999,175.10948220000137,54423.01084848001 2024-08-25,04:42:42.000,238,11043721,-795,0,1724560961,12658.106095589996,175.08128568000393,54422.968925760004 2024-08-25,04:42:43.000,238,11043679,-795,0,1724560962,12658.153249759991,175.09538394000265,54423.00386136 2024-08-25,04:42:44.000,238,11043756,-795,0,1724560963,12658.153249759991,175.10948220000137,54423.00386136 2024-08-25,04:42:45.000,238,11043638,-795,0,1724560964,12658.186931309996,175.13062958999944,54423.10168104001 2024-08-25,04:42:46.000,238,11043716,-795,0,1724560965,12658.207140239996,175.0883348100033,54423.02482272 2024-08-25,04:42:47.000,238,11043681,-795,0,1724560966,12658.220612860001,175.12358046000008,54423.087706800005 2024-08-25,04:42:48.000,238,11043741,-795,0,1724560967,12658.193667619991,175.12358046000008,54422.98290000001 2024-08-25,04:42:49.000,238,11043703,-795,0,1724560968,12658.186931309996,175.11653133000073,54422.76629928001 2024-08-25,04:42:50.000,238,11043727,-795,0,1724560969,12658.287975959996,175.06718741999794,54422.99687424 2024-08-25,04:42:51.000,238,11043723,-795,0,1724560970,12658.314921199992,175.0883348100033,54422.940977280006 2024-08-25,04:42:52.000,238,11043761,-795,0,1724560971,12658.308184889996,175.1376787199988,54422.8780932 2024-08-25,04:42:53.000,238,11043646,-795,0,1724560972,12658.274503339991,175.07423655000457,54422.822196240006 2024-08-25,04:42:54.000,238,11043695,-795,0,1724560973,12658.301448580001,175.13062958999944,54422.940977280006 2024-08-25,04:42:55.000,238,11043680,-795,0,1724560974,12658.294712269992,175.12358046000008,54423.0178356 2024-08-25,04:42:56.000,238,11043722,-795,0,1724560975,12658.402493230002,175.12358046000008,54422.940977280006 2024-08-25,04:42:57.000,238,11043739,-795,0,1724560976,12658.281239650001,175.14472784999816,54422.871106080005 2024-08-25,04:42:58.000,238,11043753,-795,0,1724560977,12658.402493230002,175.1376787199988,54422.93399016001 2024-08-25,04:42:59.000,238,11043711,-795,0,1724560978,12658.469856329997,175.1517769800048,54423.09469392 2024-08-25,04:43:00.000,238,11043705,-795,0,1724560979,12658.557428359993,175.15882611000416,54423.1226424 2024-08-25,04:43:01.000,238,11043666,-795,0,1724560980,12658.537219429993,175.15882611000416,54423.04578408 2024-08-25,04:43:02.000,238,11043732,-795,0,1724560981,12658.510274189997,175.1870226300016,54422.85713184 2024-08-25,04:43:03.000,238,11043733,-795,0,1724560982,12658.523746810002,175.17292437000287,54422.84315760001 2024-08-25,04:43:04.000,238,11043739,-795,0,1724560983,12658.537219429993,175.1376787199988,54422.85014472 2024-08-25,04:43:05.000,238,11043722,-795,0,1724560984,12658.577637289993,175.17292437000287,54422.9479644 2024-08-25,04:43:06.000,238,11043699,-795,0,1724560985,12658.597846219993,175.15882611000416,54423.0178356 2024-08-25,04:43:07.000,238,11043753,-795,0,1724560986,12658.665209319988,175.16587524000352,54423.04578408 2024-08-25,04:43:08.000,238,11043751,-795,0,1724560987,12658.665209319988,175.2011208900003,54423.0178356 2024-08-25,04:43:09.000,238,11043675,-795,0,1724560988,12658.752781349998,175.1870226300016,54423.12962952001 2024-08-25,04:43:10.000,238,11043724,-795,0,1724560989,12658.725836109988,175.19407176000095,54423.157578000006 2024-08-25,04:43:11.000,238,11043699,-795,0,1724560990,12658.772990279998,175.2011208900003,54423.15059088001 2024-08-25,04:43:12.000,238,11043736,-795,0,1724560991,12658.779726589994,175.2504648000031,54423.087706800005 2024-08-25,04:43:13.000,238,11043700,-795,0,1724560992,12658.759517659993,175.22931740999775,54423.1226424 2024-08-25,04:43:14.000,238,11043733,-795,0,1724560993,12658.813408139999,175.23636654000438,54423.16456512 2024-08-25,04:43:15.000,238,11043728,-795,0,1724560994,12658.900980169994,175.20817001999967,54423.26937192001 2024-08-25,04:43:16.000,238,11043746,-795,0,1724560995,12658.94813433999,175.15882611000416,54423.16456512 2024-08-25,04:43:17.000,238,11043693,-795,0,1724560996,12658.934661719999,175.15882611000416,54423.17853936001 2024-08-25,04:43:18.000,238,11043722,-795,0,1724560997,12658.880771239994,175.22931740999775,54423.00386136 2024-08-25,04:43:19.000,238,11043698,-795,0,1724560998,12658.941398029994,175.2011208900003,54423.108668160006 2024-08-25,04:43:20.000,238,11043749,-795,0,1724560999,12659.00876112999,175.22931740999775,54423.157578000006 2024-08-25,04:43:21.000,238,11043702,-795,0,1724561000,12659.00876112999,175.3139069700046,54423.31129464 2024-08-25,04:43:22.000,238,11043725,-795,0,1724561001,12659.062651609995,175.35620175000076,54423.31828176001 2024-08-25,04:43:23.000,238,11043731,-795,0,1724561002,12659.09633316,175.3350543600027,54423.26937192001 2024-08-25,04:43:24.000,238,11043732,-795,0,1724561003,12659.11654209,175.36325088000012,54423.24142344 2024-08-25,04:43:25.000,238,11043652,-795,0,1724561004,12659.13675102,175.37734913999884,54423.36020448 2024-08-25,04:43:26.000,238,11043739,-795,0,1724561005,12659.15695995,175.37030000999948,54423.31129464 2024-08-25,04:43:27.000,238,11043747,-795,0,1724561006,12659.19737781,175.36325088000012,54423.36020448 2024-08-25,04:43:28.000,238,11043738,-795,0,1724561007,12659.15695995,175.44079131000035,54423.24142344 2024-08-25,04:43:29.000,238,11043696,-795,0,1724561008,12659.13001470999,175.4478404399997,54423.136616640004 2024-08-25,04:43:30.000,238,11043742,-795,0,1724561009,12659.284949839996,175.37734913999884,54423.276359040006 2024-08-25,04:43:31.000,238,11043742,-795,0,1724561010,12659.352312939991,175.39144740000484,54423.29033328 2024-08-25,04:43:32.000,238,11043740,-795,0,1724561011,12659.33884032,175.46193869999843,54423.31129464 2024-08-25,04:43:33.000,238,11043728,-795,0,1724561012,12659.352312939991,175.46193869999843,54423.29033328 2024-08-25,04:43:34.000,238,11043727,-795,0,1724561013,12659.372521869991,175.50423348000186,54423.325268880006 2024-08-25,04:43:35.000,238,11043692,-795,0,1724561014,12659.412939729991,175.49013522000314,54423.325268880006 2024-08-25,04:43:36.000,238,11043739,-795,0,1724561015,12659.433148659991,175.52538086999994,54423.332256 2024-08-25,04:43:37.000,238,11043698,-795,0,1724561016,12659.385994489996,175.5958721700008,54423.22744920001 2024-08-25,04:43:38.000,238,11043728,-795,0,1724561017,12659.426412349996,175.560626520004,54423.304307520004 2024-08-25,04:43:39.000,238,11043721,-795,0,1724561018,12659.534193309992,175.57472478000273,54423.41610144001 2024-08-25,04:43:40.000,238,11043707,-795,0,1724561019,12659.513984379992,175.61701955999888,54423.38815296 2024-08-25,04:43:41.000,238,11043711,-795,0,1724561020,12659.507248069996,175.6452160800036,54423.2623848 2024-08-25,04:43:42.000,238,11043720,-795,0,1724561021,12659.527456999997,175.60292130000016,54423.276359040006 2024-08-25,04:43:43.000,238,11043717,-795,0,1724561022,12659.547665929997,175.60292130000016,54423.1925136 2024-08-25,04:43:44.000,238,11043727,-795,0,1724561023,12659.574611169992,175.63816695000423,54423.2623848 2024-08-25,04:43:45.000,238,11043697,-795,0,1724561024,12659.655446889992,175.63111782000487,54423.43007568 2024-08-25,04:43:46.000,238,11043726,-795,0,1724561025,12659.662183200002,175.63111782000487,54423.45802416 2024-08-25,04:43:47.000,238,11043712,-795,0,1724561026,12659.682392130002,175.6593143400023,54423.41610144001 2024-08-25,04:43:48.000,238,11043701,-795,0,1724561027,12659.709337369997,175.6804617300004,54423.43706280001 2024-08-25,04:43:49.000,238,11043681,-795,0,1724561028,12659.722809990002,175.70160911999847,54423.52090824 2024-08-25,04:43:50.000,238,11043717,-795,0,1724561029,12659.736282609992,175.6945599899991,54423.51392112001 2024-08-25,04:43:51.000,238,11043723,-795,0,1724561030,12659.736282609992,175.75800216000061,54423.55584384 2024-08-25,04:43:52.000,238,11043684,-795,0,1724561031,12659.743018920002,175.7439039000019,54423.48597264001 2024-08-25,04:43:53.000,238,11043742,-795,0,1724561032,12659.810382019998,175.7439039000019,54423.46501128001 2024-08-25,04:43:54.000,238,11043698,-795,0,1724561033,12659.844063570003,175.7932478100047,54423.45802416 2024-08-25,04:43:55.000,238,11043709,-795,0,1724561034,12659.897954049993,175.7932478100047,54423.492959760006 2024-08-25,04:43:56.000,238,11043729,-795,0,1724561035,12659.897954049993,175.81439520000276,54423.541869600005 2024-08-25,04:43:57.000,238,11043707,-795,0,1724561036,12659.938371909993,175.82144433000212,54423.471998400004 2024-08-25,04:43:58.000,238,11043768,-795,0,1724561037,12659.884481429988,175.82849346000148,54423.38116584 2024-08-25,04:43:59.000,238,11043684,-795,0,1724561038,12659.904690359988,175.81439520000276,54423.471998400004 2024-08-25,04:44:00.000,238,11043726,-795,0,1724561039,12659.978789769993,175.82144433000212,54423.43007568 2024-08-25,04:44:01.000,238,11043750,-795,0,1724561040,12659.998998699994,175.891935630003,54423.53488248001 2024-08-25,04:44:02.000,238,11043711,-795,0,1724561041,12660.012471319998,175.87783737000427,54423.590779440005 2024-08-25,04:44:03.000,238,11043762,-795,0,1724561042,12660.046152869989,175.9271812799998,54423.56981808 2024-08-25,04:44:04.000,238,11043749,-795,0,1724561043,12660.046152869989,175.96947606000322,54423.51392112001 2024-08-25,04:44:05.000,238,11043711,-795,0,1724561044,12660.032680249999,175.9553778000045,54423.59776656 2024-08-25,04:44:06.000,238,11043776,-795,0,1724561045,12660.005735009989,175.9553778000045,54423.38116584 2024-08-25,04:44:07.000,238,11043742,-795,0,1724561046,12660.079834419994,175.99767258000065,54423.52090824 2024-08-25,04:44:08.000,238,11043709,-795,0,1724561047,12660.079834419994,175.9906234500013,54423.43706280001 2024-08-25,04:44:09.000,238,11043720,-795,0,1724561048,12660.113515969999,175.94832866999786,54423.40911432 2024-08-25,04:44:10.000,238,11043752,-795,0,1724561049,12660.221296929994,175.97652519000258,54423.53488248001 2024-08-25,04:44:11.000,238,11043719,-795,0,1724561050,12660.241505859995,175.97652519000258,54423.56981808 2024-08-25,04:44:12.000,238,11043724,-795,0,1724561051,12660.25497848,175.97652519000258,54423.48597264001 2024-08-25,04:44:13.000,238,11043738,-795,0,1724561052,12660.281923719995,175.96242693000386,54423.35321736 2024-08-25,04:44:14.000,238,11043693,-795,0,1724561053,12660.35602313,176.01881996999873,54423.56981808 2024-08-25,04:44:15.000,238,11043730,-795,0,1724561054,12660.39644099,176.0258690999981,54423.54885672 2024-08-25,04:44:16.000,238,11043775,-795,0,1724561055,12660.47727671,176.01177083999937,54423.61174080001 2024-08-25,04:44:17.000,238,11043762,-795,0,1724561056,12660.45033146999,176.01881996999873,54423.506934 2024-08-25,04:44:18.000,238,11043753,-795,0,1724561057,12660.524430879996,176.00472171,54423.55584384 2024-08-25,04:44:19.000,238,11043727,-795,0,1724561058,12660.59853029,176.01881996999873,54423.639689280004 2024-08-25,04:44:20.000,238,11043775,-795,0,1724561059,12660.659157080001,176.03291823000473,54423.6466764 2024-08-25,04:44:21.000,238,11043720,-795,0,1724561060,12660.672629699991,176.08226214000024,54423.61174080001 2024-08-25,04:44:22.000,238,11043720,-795,0,1724561061,12660.665893389996,175.99767258000065,54423.5768052 2024-08-25,04:44:23.000,238,11043725,-795,0,1724561062,12660.699574940001,176.00472171,54423.44404992001 2024-08-25,04:44:24.000,238,11043717,-795,0,1724561063,12660.699574940001,176.01881996999873,54423.423088560005 2024-08-25,04:44:25.000,238,11043757,-795,0,1724561064,12660.679366010001,176.03996736000408,54423.45802416 2024-08-25,04:44:26.000,238,11043717,-795,0,1724561065,12660.760201730001,176.04701649000344,54423.56981808 2024-08-25,04:44:27.000,238,11043751,-795,0,1724561066,12660.841037450002,176.07521301000088,54423.66763776 2024-08-25,04:44:28.000,238,11043720,-795,0,1724561067,12660.854510069992,176.12455692000367,54423.65366352001 2024-08-25,04:44:29.000,238,11043697,-795,0,1724561068,12660.820828520002,176.1175077900043,54423.52789536 2024-08-25,04:44:30.000,238,11043659,-795,0,1724561069,12660.753465419992,176.13160605000303,54423.506934 2024-08-25,04:44:31.000,238,11043736,-795,0,1724561070,12660.861246380002,176.10340952999832,54423.590779440005 2024-08-25,04:44:32.000,238,11043735,-795,0,1724561071,12660.847773759997,176.14570431000175,54423.541869600005 2024-08-25,04:44:33.000,238,11043688,-795,0,1724561072,12660.881455310002,176.1527534400011,54423.54885672 2024-08-25,04:44:34.000,238,11043731,-795,0,1724561073,12660.888191619997,176.1386551800024,54423.59776656 2024-08-25,04:44:35.000,238,11043705,-795,0,1724561074,12660.908400549997,176.1386551800024,54423.67462488 2024-08-25,04:44:36.000,238,11043719,-795,0,1724561075,12660.948818409997,176.11045865999768,54423.541869600005 2024-08-25,04:44:37.000,238,11043715,-795,0,1724561076,12660.948818409997,176.08226214000024,54423.56283096001 2024-08-25,04:44:38.000,238,11043721,-795,0,1724561077,12660.989236269997,176.1386551800024,54423.51392112001 2024-08-25,04:44:39.000,238,11043727,-795,0,1724561078,12660.942082100002,176.0893112699996,54423.332256 2024-08-25,04:44:40.000,238,11043703,-795,0,1724561079,12660.942082100002,176.1175077900043,54423.11565528 2024-08-25,04:44:41.000,238,11043714,-795,0,1724561080,12660.982499960002,176.13160605000303,54423.58379232001 2024-08-25,04:44:42.000,238,11043754,-795,0,1724561081,12661.063335680003,176.1386551800024,54423.6466764 2024-08-25,04:44:43.000,238,11043709,-795,0,1724561082,12661.076808299993,176.16685169999982,54423.55584384 2024-08-25,04:44:44.000,238,11043704,-795,0,1724561083,12661.056599369993,176.13160605000303,54423.54885672 2024-08-25,04:44:45.000,238,11043686,-795,0,1724561084,12661.171116639998,176.1175077900043,54423.54885672 2024-08-25,04:44:46.000,238,11043720,-795,0,1724561085,12661.157644019993,176.1527534400011,54423.53488248001 2024-08-25,04:44:47.000,238,11043719,-795,0,1724561086,12661.171116639998,176.11045865999768,54423.56981808 2024-08-25,04:44:48.000,238,11043714,-795,0,1724561087,12661.164380329988,176.0893112699996,54423.48597264001 2024-08-25,04:44:49.000,238,11043718,-795,0,1724561088,12661.204798189989,176.0893112699996,54423.38815296 2024-08-25,04:44:50.000,238,11043730,-795,0,1724561089,12661.312579149999,176.07521301000088,54423.51392112001 2024-08-25,04:44:51.000,238,11043734,-795,0,1724561090,12661.332788079999,176.0893112699996,54423.541869600005 2024-08-25,04:44:52.000,238,11043761,-795,0,1724561091,12661.312579149999,176.06816388000152,54423.48597264001 2024-08-25,04:44:53.000,238,11043697,-795,0,1724561092,12661.359733319994,176.04701649000344,54423.26937192001 2024-08-25,04:44:54.000,238,11043754,-795,0,1724561093,12661.36646962999,176.12455692000367,54423.56981808 2024-08-25,04:44:55.000,238,11043774,-795,0,1724561094,12661.40688748999,176.11045865999768,54423.62571504 2024-08-25,04:44:56.000,238,11043740,-795,0,1724561095,12661.45404166,176.08226214000024,54423.63270216001 2024-08-25,04:44:57.000,238,11043749,-795,0,1724561096,12661.420360109994,176.10340952999832,54423.48597264001 2024-08-25,04:44:58.000,238,11043730,-755,0,1724561097,12661.440569039994,176.10340952999832,54423.5768052 2024-08-25,04:44:59.000,238,11043728,-795,0,1724561098,12661.53487738,176.10340952999832,54423.61174080001 2024-08-25,04:45:00.000,238,11043719,-795,0,1724561099,12661.53487738,176.06111475000216,54423.65366352001 2024-08-25,04:45:01.000,238,11043688,-795,0,1724561100,12661.52814106999,176.10340952999832,54423.62571504 2024-08-25,04:45:02.000,238,11043699,-795,0,1724561101,12661.52814106999,176.01177083999937,54423.58379232001 2024-08-25,04:45:03.000,238,11043710,-795,0,1724561102,12661.501195829995,176.06816388000152,54423.471998400004 2024-08-25,04:45:04.000,238,11043709,-795,0,1724561103,12661.521404759995,176.09636039999896,54423.43706280001 2024-08-25,04:45:05.000,238,11043739,-795,0,1724561104,12661.58876785999,176.06111475000216,54423.54885672 2024-08-25,04:45:06.000,238,11043721,-795,0,1724561105,12661.60897678999,176.0540656200028,54423.61174080001 2024-08-25,04:45:07.000,238,11043726,-795,0,1724561106,12661.59550417,176.08226214000024,54423.51392112001 2024-08-25,04:45:08.000,238,11043731,-795,0,1724561107,12661.662867269995,176.0893112699996,54423.49994688 2024-08-25,04:45:09.000,238,11043660,-795,0,1724561108,12661.642658339995,176.13160605000303,54423.48597264001 2024-08-25,04:45:10.000,238,11043717,-795,0,1724561109,12661.683076199995,176.09636039999896,54423.590779440005 2024-08-25,04:45:11.000,238,11043709,-795,0,1724561110,12661.66960357999,176.11045865999768,54423.61174080001 2024-08-25,04:45:12.000,238,11043726,-795,0,1724561111,12661.662867269995,176.16685169999982,54423.53488248001 2024-08-25,04:45:13.000,238,11043736,-795,0,1724561112,12661.63592203,176.15980257000047,54423.56283096001 2024-08-25,04:45:14.000,238,11043748,-795,0,1724561113,12661.69654882,176.1386551800024,54423.62571504 2024-08-25,04:45:15.000,238,11043765,-795,0,1724561114,12661.703285129995,176.1386551800024,54423.68161200001 2024-08-25,04:45:16.000,238,11043753,-795,0,1724561115,12661.683076199995,176.14570431000175,54423.63270216001 2024-08-25,04:45:17.000,238,11043683,-795,0,1724561116,12661.64939464999,176.14570431000175,54423.59776656 2024-08-25,04:45:18.000,238,11043718,-795,0,1724561117,12661.62918571999,176.15980257000047,54423.43706280001 2024-08-25,04:45:19.000,238,11043672,-795,0,1724561118,12661.59550417,176.1527534400011,54423.51392112001 2024-08-25,04:45:20.000,238,11043723,-795,0,1724561119,12661.67633989,176.17390082999918,54423.541869600005 2024-08-25,04:45:21.000,238,11043716,-795,0,1724561120,12661.602240479995,176.18094995999854,54423.39514008001 2024-08-25,04:45:22.000,238,11043746,-795,0,1724561121,12661.69654882,176.22324474000197,54423.61872792 2024-08-25,04:45:23.000,238,11043680,-795,0,1724561122,12661.662867269995,176.2020973500039,54423.639689280004 2024-08-25,04:45:24.000,238,11043746,-795,0,1724561123,12661.66960357999,176.17390082999918,54423.58379232001 2024-08-25,04:45:25.000,238,11043683,-795,0,1724561124,12661.67633989,176.17390082999918,54423.61872792 2024-08-25,04:45:26.000,238,11043738,-795,0,1724561125,12661.66960357999,176.17390082999918,54423.58379232001 2024-08-25,04:45:27.000,238,11043736,-795,0,1724561126,12661.683076199995,176.21619561000261,54423.590779440005 2024-08-25,04:45:28.000,238,11043704,-795,0,1724561127,12661.622449409995,176.14570431000175,54423.34623024001 2024-08-25,04:45:29.000,238,11043697,-795,0,1724561128,12661.59550417,176.13160605000303,54423.40911432 2024-08-25,04:45:30.000,238,11043731,-795,0,1724561129,12661.662867269995,176.13160605000303,54423.59776656 2024-08-25,04:45:31.000,238,11043728,-795,0,1724561130,12661.561822619995,176.09636039999896,54423.45802416 2024-08-25,04:45:32.000,238,11043742,-795,0,1724561131,12661.602240479995,176.09636039999896,54423.48597264001 2024-08-25,04:45:33.000,238,11043675,-795,0,1724561132,12661.57529524,176.11045865999768,54423.48597264001 2024-08-25,04:45:34.000,238,11043693,-795,0,1724561133,12661.62918571999,176.08226214000024,54423.47898552 2024-08-25,04:45:35.000,238,11043711,-795,0,1724561134,12661.60897678999,176.0893112699996,54423.471998400004 2024-08-25,04:45:36.000,238,11043708,-795,0,1724561135,12661.602240479995,176.03996736000408,54423.423088560005 2024-08-25,04:45:37.000,238,11043764,-795,0,1724561136,12661.541613689995,176.04701649000344,54423.34623024001 2024-08-25,04:45:38.000,238,11043767,-795,0,1724561137,12661.56855892999,176.00472171,54423.39514008001 2024-08-25,04:45:39.000,238,11043752,-795,0,1724561138,12661.49445952,175.9906234500013,54423.22046208 2024-08-25,04:45:40.000,238,11043746,-795,0,1724561139,12661.59550417,175.99767258000065,54423.45103704 2024-08-25,04:45:41.000,238,11043688,-795,0,1724561140,12661.60897678999,175.94832866999786,54423.276359040006 2024-08-25,04:45:42.000,238,11043695,-795,0,1724561141,12661.602240479995,175.9271812799998,54423.29732040001 2024-08-25,04:45:43.000,238,11043724,-795,0,1724561142,12661.53487738,175.891935630003,54423.1925136 2024-08-25,04:45:44.000,238,11043700,-795,0,1724561143,12661.521404759995,175.86373910999828,54423.157578000006 2024-08-25,04:45:45.000,238,11043772,-795,0,1724561144,12661.541613689995,175.83554259000084,54423.19950072001 2024-08-25,04:45:46.000,238,11043740,-795,0,1724561145,12661.57529524,175.82144433000212,54423.19950072001 2024-08-25,04:45:47.000,238,11043691,-795,0,1724561146,12661.501195829995,175.7791495499987,54423.17155224 2024-08-25,04:45:48.000,238,11043710,-795,0,1724561147,12661.480986899995,175.76505128999997,54423.10168104001 2024-08-25,04:45:49.000,238,11043723,-795,0,1724561148,12661.299106529994,175.77210041999933,54422.97591288 2024-08-25,04:45:50.000,238,11043692,-795,0,1724561149,12661.34626069999,175.8425917200002,54422.968925760004 2024-08-25,04:45:51.000,238,11043712,-795,0,1724561150,12661.373205939999,175.84964084999956,54423.05975832001 2024-08-25,04:45:52.000,238,11043725,-795,0,1724561151,12661.400151179994,175.84964084999956,54423.0527712 2024-08-25,04:45:53.000,238,11043650,-795,0,1724561152,12661.359733319994,175.8073460700034,54423.038796960005 2024-08-25,04:45:54.000,238,11043719,-795,0,1724561153,12661.46751427999,175.72980564000318,54423.06674544 2024-08-25,04:45:55.000,238,11043747,-795,0,1724561154,12661.48772320999,175.6945599899991,54423.24841056001 2024-08-25,04:45:56.000,238,11043724,-795,0,1724561155,12661.48772320999,175.66636347000167,54423.21347496 2024-08-25,04:45:57.000,238,11043739,-795,0,1724561156,12661.43383273,175.62406868999824,54423.22744920001 2024-08-25,04:45:58.000,238,11043728,-795,0,1724561157,12661.34626069999,175.61701955999888,54423.04578408 2024-08-25,04:45:59.000,238,11043704,-795,0,1724561158,12661.420360109994,175.63111782000487,54423.22046208 2024-08-25,04:46:00.000,238,11043731,-795,0,1724561159,12661.43383273,175.60292130000016,54423.23443632 2024-08-25,04:46:01.000,238,11043730,-795,0,1724561160,12661.400151179994,175.56767565000337,54423.21347496 2024-08-25,04:46:02.000,238,11043741,-795,0,1724561161,12661.42709641999,175.56767565000337,54423.1925136 2024-08-25,04:46:03.000,238,11043719,-795,0,1724561162,12661.43383273,175.55357739000465,54423.14360376 2024-08-25,04:46:04.000,238,11043729,-795,0,1724561163,12661.36646962999,175.51833174000058,54423.04578408 2024-08-25,04:46:05.000,238,11043709,-795,0,1724561164,12661.38667855999,175.52538086999994,54423.206487840005 2024-08-25,04:46:06.000,238,11043727,-795,0,1724561165,12661.40688748999,175.49013522000314,54423.18552648 2024-08-25,04:46:07.000,238,11043766,-795,0,1724561166,12661.373205939999,175.45488956999907,54423.10168104001 2024-08-25,04:46:08.000,238,11043727,-795,0,1724561167,12661.34626069999,175.42669305000163,54423.02482272 2024-08-25,04:46:09.000,238,11043738,-795,0,1724561168,12661.292370219999,175.40554566000355,54423.00386136 2024-08-25,04:46:10.000,238,11043717,-795,0,1724561169,12661.332788079999,175.3843982699982,54423.08071968001 2024-08-25,04:46:11.000,238,11043705,-795,0,1724561170,12661.32605176999,175.45488956999907,54423.1925136 2024-08-25,04:46:12.000,238,11043765,-795,0,1724561171,12661.272161289999,175.45488956999907,54423.1925136 2024-08-25,04:46:13.000,238,11043720,-795,0,1724561172,12661.272161289999,175.41964392000227,54423.087706800005 2024-08-25,04:46:14.000,238,11043698,-795,0,1724561173,12661.245216049989,175.40554566000355,54423.02482272 2024-08-25,04:46:15.000,238,11043730,-795,0,1724561174,12661.157644019993,175.42669305000163,54422.89905456 2024-08-25,04:46:16.000,238,11043731,-795,0,1724561175,12661.198061879993,175.40554566000355,54422.99687424 2024-08-25,04:46:17.000,238,11043724,-715,0,1724561176,12661.272161289999,175.39144740000484,54423.09469392 2024-08-25,04:46:18.000,238,11043744,-795,0,1724561177,12661.191325569998,175.4125947900029,54423.06674544 2024-08-25,04:46:19.000,238,11043686,-795,0,1724561178,12661.218270809994,175.35620175000076,54423.0527712 2024-08-25,04:46:20.000,238,11043718,-795,0,1724561179,12661.110489849998,175.35620175000076,54422.9479644 2024-08-25,04:46:21.000,238,11043691,-795,0,1724561180,12661.090280919998,175.29980870999862,54422.85713184 2024-08-25,04:46:22.000,238,11043736,-795,0,1724561181,12661.083544609988,175.29275957999926,54422.83617048 2024-08-25,04:46:23.000,238,11043706,-795,0,1724561182,12661.036390439993,175.26456306000182,54422.801234880004 2024-08-25,04:46:24.000,238,11043707,-795,0,1724561183,12661.009445199998,175.26456306000182,54422.78027352 2024-08-25,04:46:25.000,238,11043697,-795,0,1724561184,12661.029654129998,175.22931740999775,54422.871106080005 2024-08-25,04:46:26.000,238,11043757,-795,0,1724561185,12661.076808299993,175.25751393000246,54422.96193864001 2024-08-25,04:46:27.000,238,11043725,-795,0,1724561186,12661.002708890002,175.2222682799984,54422.88508032 2024-08-25,04:46:28.000,238,11043747,-795,0,1724561187,12661.063335680003,175.2222682799984,54422.84315760001 2024-08-25,04:46:29.000,238,11043701,-795,0,1724561188,12661.076808299993,175.16587524000352,54422.920015920005 2024-08-25,04:46:30.000,238,11043728,-795,0,1724561189,12661.029654129998,175.1870226300016,54422.822196240006 2024-08-25,04:46:31.000,238,11043738,-795,0,1724561190,12661.036390439993,175.12358046000008,54422.84315760001 2024-08-25,04:46:32.000,238,11043765,-795,0,1724561191,12660.915136859992,175.1376787199988,54422.801234880004 2024-08-25,04:46:33.000,238,11043741,-795,0,1724561192,12660.982499960002,175.102433070002,54422.654505360006 2024-08-25,04:46:34.000,238,11043733,-795,0,1724561193,12660.995972579993,175.04604002999986,54422.6684796 2024-08-25,04:46:35.000,238,11043711,-795,0,1724561194,12661.009445199998,175.03194177000114,54422.633544000004 2024-08-25,04:46:36.000,238,11043688,-795,0,1724561195,12661.022917820002,174.96145047000027,54422.75931216 2024-08-25,04:46:37.000,238,11043719,-795,0,1724561196,12661.009445199998,174.94735221000155,54422.71040232 2024-08-25,04:46:38.000,238,11043722,-795,0,1724561197,12660.955554719993,174.9544013400009,54422.75931216 2024-08-25,04:46:39.000,238,11043736,-795,0,1724561198,12660.908400549997,174.91210656000476,54422.57065992 2024-08-25,04:46:40.000,238,11043712,-795,0,1724561199,12660.847773759997,174.9403030800022,54422.486814480006 2024-08-25,04:46:41.000,238,11043720,-795,0,1724561200,12660.955554719993,174.89800829999876,54422.72437656001 2024-08-25,04:46:42.000,238,11043667,-795,0,1724561201,12660.955554719993,174.8909591699994,54422.703415200005 2024-08-25,04:46:43.000,238,11043691,-795,0,1724561202,12660.935345789992,174.83456613000453,54422.71738944 2024-08-25,04:46:44.000,238,11043736,-795,0,1724561203,12660.894927929992,174.83456613000453,54422.654505360006 2024-08-25,04:46:45.000,238,11043719,-795,0,1724561204,12660.881455310002,174.8275169999979,54422.654505360006 2024-08-25,04:46:46.000,238,11043734,-795,0,1724561205,12660.807355899997,174.77817309000238,54422.39598192 2024-08-25,04:46:47.000,238,11043734,-795,0,1724561206,12660.881455310002,174.7922713500011,54422.416943280004 2024-08-25,04:46:48.000,238,11043735,-795,0,1724561207,12660.780410660002,174.77112396000302,54422.30514936 2024-08-25,04:46:49.000,238,11043715,-795,0,1724561208,12660.800619590002,174.7429274399983,54422.33309784 2024-08-25,04:46:50.000,238,11043709,-795,0,1724561209,12660.814092209992,174.74997656999767,54422.486814480006 2024-08-25,04:46:51.000,238,11043708,-795,0,1724561210,12660.807355899997,174.68653440000344,54422.47982736001 2024-08-25,04:46:52.000,238,11043701,-795,0,1724561211,12660.766938039997,174.79932048000046,54422.44489176 2024-08-25,04:46:53.000,238,11043753,-795,0,1724561212,12660.686102319996,174.72178005000023,54422.36104632001 2024-08-25,04:46:54.000,238,11043750,-795,0,1724561213,12660.713047559992,174.72178005000023,54422.37502056 2024-08-25,04:46:55.000,238,11043750,-795,0,1724561214,12660.585057669996,174.72178005000023,54422.27720088 2024-08-25,04:46:56.000,238,11043658,-795,0,1724561215,12660.625475529996,174.66538700999808,54422.23527816 2024-08-25,04:46:57.000,238,11043735,-795,0,1724561216,12660.686102319996,174.68653440000344,54422.39598192 2024-08-25,04:46:58.000,238,11043750,-795,0,1724561217,12660.645684459996,174.71473092000087,54422.368033440005 2024-08-25,04:46:59.000,238,11043737,-795,0,1724561218,12660.605266599996,174.65128874999937,54422.34707208 2024-08-25,04:47:00.000,238,11043727,-795,0,1724561219,12660.571585049991,174.62309223000193,54422.14444560001 2024-08-25,04:47:01.000,238,11043671,-795,0,1724561220,12660.591793979991,174.58784657999786,54422.27720088 2024-08-25,04:47:02.000,238,11043713,-795,0,1724561221,12660.51095825999,174.58784657999786,54422.14444560001 2024-08-25,04:47:03.000,238,11043695,-795,0,1724561222,12660.484013019995,174.5455518000017,54422.11649712 2024-08-25,04:47:04.000,238,11043719,-795,0,1724561223,12660.443595159995,174.57374831999914,54422.07457440001 2024-08-25,04:47:05.000,238,11043707,-795,0,1724561224,12660.38970467999,174.5948957100045,54422.23527816 2024-08-25,04:47:06.000,238,11043723,-795,0,1724561225,12660.43685885,174.55965006000042,54422.24226528001 2024-08-25,04:47:07.000,238,11043714,-795,0,1724561226,12660.382968369995,174.53145354000299,54422.15841984 2024-08-25,04:47:08.000,238,11043709,-795,0,1724561227,12660.28866002999,174.5455518000017,54422.081561520004 2024-08-25,04:47:09.000,238,11043765,-795,0,1724561228,12660.3358142,174.50325701999827,54422.2143168 2024-08-25,04:47:10.000,238,11043748,-795,0,1724561229,12660.281923719995,174.4962078899989,54422.19335544001 2024-08-25,04:47:11.000,238,11043721,-795,0,1724561230,12660.28866002999,174.48915875999955,54422.13745848 2024-08-25,04:47:12.000,238,11043749,-795,0,1724561231,12660.133724899999,174.46801137000148,54421.99771608 2024-08-25,04:47:13.000,238,11043775,-795,0,1724561232,12660.180879069994,174.40456919999997,54421.76015400001 2024-08-25,04:47:14.000,238,11043694,-795,0,1724561233,12660.201087999994,174.3834218100019,54422.032651680005 2024-08-25,04:47:15.000,238,11043744,-795,0,1724561234,12660.19435169,174.34817615999782,54422.11649712 2024-08-25,04:47:16.000,238,11043732,-795,0,1724561235,12660.21456062,174.34112702999846,54422.0396388 2024-08-25,04:47:17.000,238,11043752,-795,0,1724561236,12660.12698858999,174.3340778999991,54421.94181912 2024-08-25,04:47:18.000,238,11043764,-795,0,1724561237,12660.140461209994,174.31997964000038,54421.97675472001 2024-08-25,04:47:19.000,238,11043708,-795,0,1724561238,12660.093307039999,174.27768486000423,54422.02566456001 2024-08-25,04:47:20.000,238,11043701,-795,0,1724561239,12660.079834419994,174.25653746999888,54422.0396388 2024-08-25,04:47:21.000,238,11043695,-795,0,1724561240,12660.073098109999,174.24243921000016,54421.94181912 2024-08-25,04:47:22.000,238,11043752,-795,0,1724561241,12659.931635599998,174.22129182000208,54421.697269920005 2024-08-25,04:47:23.000,238,11043694,-795,0,1724561242,12660.019207629994,174.15784965000057,54421.8998964 2024-08-25,04:47:24.000,238,11043765,-795,0,1724561243,12660.046152869989,174.186046169998,54421.99771608 2024-08-25,04:47:25.000,238,11043684,-795,0,1724561244,12660.025943939989,174.11555487000442,54421.95579336001 2024-08-25,04:47:26.000,238,11043737,-795,0,1724561245,12660.025943939989,174.09440747999906,54421.816050960006 2024-08-25,04:47:27.000,238,11043723,-795,0,1724561246,12659.931635599998,174.01686704999884,54421.68329568 2024-08-25,04:47:28.000,238,11043714,-795,0,1724561247,12659.911426669998,174.00276879000012,54421.68329568 2024-08-25,04:47:29.000,238,11043736,-795,0,1724561248,12659.972053459998,174.0380144400042,54421.816050960006 2024-08-25,04:47:30.000,238,11043720,-795,0,1724561249,12659.972053459998,173.99571966000076,54421.816050960006 2024-08-25,04:47:31.000,238,11043747,-795,0,1724561250,12659.945108219988,173.98162140000204,54421.6553472 2024-08-25,04:47:32.000,238,11043727,-795,0,1724561251,12659.958580839993,174.00981791999948,54421.85797368001 2024-08-25,04:47:33.000,238,11043702,-795,0,1724561252,12659.837327259993,173.94637574999797,54421.5156048 2024-08-25,04:47:34.000,238,11043719,-795,0,1724561253,12659.823854640003,173.98162140000204,54421.6553472 2024-08-25,04:47:35.000,238,11043691,-795,0,1724561254,12659.897954049993,173.98162140000204,54421.795089600004 2024-08-25,04:47:36.000,238,11043741,-795,0,1724561255,12659.897954049993,173.9252283599999,54421.71823128001 2024-08-25,04:47:37.000,238,11043715,-795,0,1724561256,12659.790173089998,173.89703184000246,54421.61342448 2024-08-25,04:47:38.000,238,11043718,-795,0,1724561257,12659.823854640003,173.91113010000117,54421.64137296001 2024-08-25,04:47:39.000,238,11043702,-795,0,1724561258,12659.891217739998,173.86883531999774,54421.78111536 2024-08-25,04:47:40.000,238,11043699,-795,0,1724561259,12659.871008809998,173.8265405400016,54421.62041160001 2024-08-25,04:47:41.000,238,11043662,-795,0,1724561260,12659.769964159997,173.81244228000287,54421.39682376 2024-08-25,04:47:42.000,238,11043724,-795,0,1724561261,12659.776700469993,173.8265405400016,54421.5156048 2024-08-25,04:47:43.000,238,11043731,-795,0,1724561262,12659.729546299997,173.76309837000008,54421.4457336 2024-08-25,04:47:44.000,238,11043726,-795,0,1724561263,12659.716073679992,173.78424575999816,54421.431759360006 2024-08-25,04:47:45.000,238,11043704,-795,0,1724561264,12659.749755229997,173.79834402000415,54421.69028280001 2024-08-25,04:47:46.000,238,11043728,-795,0,1724561265,12659.749755229997,173.78424575999816,54421.66233432 2024-08-25,04:47:47.000,238,11043689,-795,0,1724561266,12659.736282609992,173.78424575999816,54421.63438584 2024-08-25,04:47:48.000,238,11043741,-795,0,1724561267,12659.641974270002,173.7771966299988,54421.60643736 2024-08-25,04:47:49.000,238,11043723,-795,0,1724561268,12659.743018920002,173.79834402000415,54421.599450240006 2024-08-25,04:47:50.000,238,11043686,-795,0,1724561269,12659.682392130002,173.8053931500035,54421.61342448 2024-08-25,04:47:51.000,238,11043718,-795,0,1724561270,12659.662183200002,173.7912948900048,54421.64137296001 2024-08-25,04:47:52.000,238,11043748,-795,0,1724561271,12659.547665929997,173.8053931500035,54421.52259192001 2024-08-25,04:47:53.000,238,11043743,-795,0,1724561272,12659.520720690001,173.741950980002,54421.42477224001 2024-08-25,04:47:54.000,238,11043736,-795,0,1724561273,12659.567874859997,173.7771966299988,54421.46669496 2024-08-25,04:47:55.000,238,11043764,-795,0,1724561274,12659.574611169992,173.72080359000392,54421.55752752 2024-08-25,04:47:56.000,238,11043723,-795,0,1724561275,12659.581347480002,173.76309837000008,54421.46669496 2024-08-25,04:47:57.000,238,11043724,-795,0,1724561276,12659.480302830001,173.73490185000264,54421.4457336 2024-08-25,04:47:58.000,238,11043702,-795,0,1724561277,12659.433148659991,173.79834402000415,54421.41778512 2024-08-25,04:47:59.000,238,11043689,-795,0,1724561278,12659.487039139996,173.72785272000328,54421.4457336 2024-08-25,04:48:00.000,238,11043724,-795,0,1724561279,12659.487039139996,173.73490185000264,54421.47368208001 2024-08-25,04:48:01.000,238,11043710,-795,0,1724561280,12659.513984379992,173.77014749999944,54421.480669200006 2024-08-25,04:48:02.000,238,11043713,-795,0,1724561281,12659.446621279996,173.76309837000008,54421.25009424 2024-08-25,04:48:03.000,238,11043727,-795,0,1724561282,12659.554402239992,173.73490185000264,54421.38983664 2024-08-25,04:48:04.000,238,11043729,-795,0,1724561283,12659.540929620001,173.74900011000136,54421.459707840004 2024-08-25,04:48:05.000,238,11043729,-795,0,1724561284,12659.540929620001,173.72080359000392,54421.4457336 2024-08-25,04:48:06.000,238,11043729,-795,0,1724561285,12659.439884970001,173.69965619999857,54421.145287440006 2024-08-25,04:48:07.000,238,11043717,-795,0,1724561286,12659.480302830001,173.70670532999793,54421.23612000001 2024-08-25,04:48:08.000,238,11043735,-795,0,1724561287,12659.372521869991,173.69965619999857,54421.21515864001 2024-08-25,04:48:09.000,238,11043696,-795,0,1724561288,12659.365785559996,173.65736142000242,54421.25009424 2024-08-25,04:48:10.000,238,11043738,-795,0,1724561289,12659.392730799991,173.67145968000113,54421.36887528 2024-08-25,04:48:11.000,238,11043763,-795,0,1724561290,12659.325367699996,173.68555793999985,54421.16624880001 2024-08-25,04:48:12.000,238,11043720,-795,0,1724561291,12659.372521869991,173.67145968000113,54421.38983664 2024-08-25,04:48:13.000,238,11043721,-795,0,1724561292,12659.31863139,173.6432631600037,54421.292016960004 2024-08-25,04:48:14.000,238,11043741,-795,0,1724561293,12659.33884032,173.60096838000027,54421.3758624 2024-08-25,04:48:15.000,238,11043709,-795,0,1724561294,12659.345576629996,173.60096838000027,54421.361888160005 2024-08-25,04:48:16.000,238,11043702,-795,0,1724561295,12659.33884032,173.56572273000347,54421.40381088001 2024-08-25,04:48:17.000,238,11043714,-795,0,1724561296,12659.29168614999,173.57277186000283,54421.3409268 2024-08-25,04:48:18.000,238,11043704,-795,0,1724561297,12659.29168614999,173.60096838000027,54421.38983664 2024-08-25,04:48:19.000,238,11043708,-795,0,1724561298,12659.305158769996,173.58687012000155,54421.35490104001 2024-08-25,04:48:20.000,238,11043729,-795,0,1724561299,12659.29842246,173.53752620999876,54421.361888160005 2024-08-25,04:48:21.000,238,11043713,-795,0,1724561300,12659.27821353,173.53752620999876,54421.292016960004 2024-08-25,04:48:22.000,238,11043713,-795,0,1724561301,12659.183905189995,173.5586736000041,54421.075416240004 2024-08-25,04:48:23.000,238,11043733,-795,0,1724561302,12659.19737781,173.51637882000068,54421.124326080004 2024-08-25,04:48:24.000,238,11043711,-795,0,1724561303,12659.264740909995,173.5939192500009,54420.977596560006 2024-08-25,04:48:25.000,238,11043737,-795,0,1724561304,12659.31189507999,173.6291648999977,54421.264068480006 2024-08-25,04:48:26.000,238,11043734,-795,0,1724561305,12659.284949839996,173.615066639999,54421.28502984001 2024-08-25,04:48:27.000,238,11043750,-795,0,1724561306,12659.27147721999,173.62211576999835,54421.2710556 2024-08-25,04:48:28.000,238,11043743,-795,0,1724561307,12659.183905189995,173.65736142000242,54421.124326080004 2024-08-25,04:48:29.000,238,11043731,-795,0,1724561308,12659.27147721999,173.68555793999985,54421.22913288 2024-08-25,04:48:30.000,238,11043733,-795,0,1724561309,12659.21758674,173.69965619999857,54421.194197280005 2024-08-25,04:48:31.000,238,11043683,-795,0,1724561310,12659.224323049995,173.6926070699992,54421.2011844 2024-08-25,04:48:32.000,238,11043733,-795,0,1724561311,12659.19737781,173.72785272000328,54421.18721016001 2024-08-25,04:48:33.000,238,11043713,-795,0,1724561312,12659.09633316,173.6926070699992,54420.977596560006 2024-08-25,04:48:34.000,238,11043705,-795,0,1724561313,12659.03570637,173.72785272000328,54420.79593144 2024-08-25,04:48:35.000,238,11043719,-795,0,1724561314,12659.082860539995,173.72080359000392,54421.05445488 2024-08-25,04:48:36.000,238,11043689,-795,0,1724561315,12659.183905189995,173.72785272000328,54421.15926168 2024-08-25,04:48:37.000,238,11043728,-795,0,1724561316,12659.15022363999,173.72785272000328,54421.061442 2024-08-25,04:48:38.000,238,11043748,-795,0,1724561317,12659.103069469995,173.81949141000223,54421.10336472 2024-08-25,04:48:39.000,238,11043697,-795,0,1724561318,12659.13001470999,173.77014749999944,54421.145287440006 2024-08-25,04:48:40.000,238,11043747,-795,0,1724561319,12659.17043256999,173.7912948900048,54421.25009424 2024-08-25,04:48:41.000,238,11043733,-795,0,1724561320,12659.17043256999,173.88293358000374,54421.31996544 2024-08-25,04:48:42.000,238,11043705,-795,0,1724561321,12659.103069469995,173.86178618999838,54421.243107120004 2024-08-25,04:48:43.000,238,11043710,-795,0,1724561322,12659.17043256999,173.86883531999774,54421.29900408 2024-08-25,04:48:44.000,238,11043719,-795,0,1724561323,12659.183905189995,173.86883531999774,54421.3409268 2024-08-25,04:48:45.000,238,11043694,-795,0,1724561324,12659.15022363999,173.85473705999902,54421.36887528 2024-08-25,04:48:46.000,238,11043707,-795,0,1724561325,12659.11654209,173.86178618999838,54421.194197280005 2024-08-25,04:48:47.000,238,11043731,-795,0,1724561326,12659.082860539995,173.8899827100031,54421.1313132 2024-08-25,04:48:48.000,238,11043715,-795,0,1724561327,12659.10980577999,173.88293358000374,54421.08939048001 2024-08-25,04:48:49.000,238,11043731,-795,0,1724561328,12659.09633316,173.8899827100031,54421.23612000001 2024-08-25,04:48:50.000,238,11043711,-795,0,1724561329,12659.163696259995,173.91113010000117,54421.2710556 2024-08-25,04:48:51.000,238,11043748,-795,0,1724561330,12659.10980577999,173.9252283599999,54421.25708136001 2024-08-25,04:48:52.000,238,11043724,-795,0,1724561331,12658.97507958,173.98162140000204,54421.04048064 2024-08-25,04:48:53.000,238,11043693,-795,0,1724561332,12659.13001470999,173.96752314000332,54421.35490104001 2024-08-25,04:48:54.000,238,11043699,-795,0,1724561333,12659.103069469995,173.9886705300014,54421.361888160005 2024-08-25,04:48:55.000,238,11043714,-795,0,1724561334,12659.09633316,174.00981791999948,54421.38284952001 2024-08-25,04:48:56.000,238,11043763,-795,0,1724561335,12659.06938791999,174.00276879000012,54421.27804272 2024-08-25,04:48:57.000,238,11043745,-795,0,1724561336,12659.0559153,174.04506357000355,54421.292016960004 2024-08-25,04:48:58.000,238,11043751,-795,0,1724561337,12659.13001470999,174.07326009000099,54421.43874648 2024-08-25,04:48:59.000,238,11043707,-795,0,1724561338,12659.143487329995,174.0521127000029,54421.40381088001 2024-08-25,04:49:00.000,238,11043710,-795,0,1724561339,12659.13675102,174.04506357000355,54421.36887528 2024-08-25,04:49:01.000,238,11043668,-795,0,1724561340,12659.03570637,174.0380144400042,54421.18022304 2024-08-25,04:49:02.000,238,11043745,-795,0,1724561341,12659.042442679995,174.0873583499997,54421.25009424 2024-08-25,04:49:03.000,238,11043733,-795,0,1724561342,12658.99528851,174.08030922000034,54421.25009424 2024-08-25,04:49:04.000,238,11043695,-795,0,1724561343,12659.07612423,174.0873583499997,54421.075416240004 2024-08-25,04:49:05.000,238,11043730,-795,0,1724561344,12659.03570637,174.10850573999778,54421.41778512 2024-08-25,04:49:06.000,238,11043722,-795,0,1724561345,12659.103069469995,174.14375139000185,54421.4457336 2024-08-25,04:49:07.000,238,11043717,-795,0,1724561346,12659.082860539995,174.16489877999993,54421.38284952001 2024-08-25,04:49:08.000,238,11043730,-795,0,1724561347,12659.022233749994,174.200144430004,54421.38284952001 2024-08-25,04:49:09.000,238,11043722,-795,0,1724561348,12659.06938791999,174.21424269000272,54421.41778512 2024-08-25,04:49:10.000,238,11043705,-795,0,1724561349,12659.06938791999,174.2353900800008,54421.50163056001 2024-08-25,04:49:11.000,238,11043732,-795,0,1724561350,12659.082860539995,174.20719356000336,54421.41778512 2024-08-25,04:49:12.000,238,11043696,-795,0,1724561351,12659.062651609995,174.2353900800008,54421.38284952001 2024-08-25,04:49:13.000,238,11043732,-795,0,1724561352,12659.0559153,174.17899703999865,54421.25708136001 2024-08-25,04:49:14.000,238,11043663,-795,0,1724561353,12659.06938791999,174.1508005200012,54421.243107120004 2024-08-25,04:49:15.000,238,11043708,-795,0,1724561354,12659.123278399995,174.15784965000057,54421.31996544 2024-08-25,04:49:16.000,238,11043716,-795,0,1724561355,12659.17716888,174.10145660999842,54421.3758624 2024-08-25,04:49:17.000,238,11043668,-795,0,1724561356,12659.143487329995,174.10850573999778,54421.20817152 2024-08-25,04:49:18.000,238,11043706,-795,0,1724561357,12659.15695995,174.12965313000313,54421.361888160005 2024-08-25,04:49:19.000,238,11043705,-795,0,1724561358,12659.062651609995,174.17899703999865,54421.3409268 2024-08-25,04:49:20.000,238,11043699,-795,0,1724561359,12659.042442679995,174.1719479099993,54421.31996544 2024-08-25,04:49:21.000,238,11043749,-795,0,1724561360,12659.00876112999,174.20719356000336,54421.292016960004 2024-08-25,04:49:22.000,238,11043731,-795,0,1724561361,12659.15022363999,174.2353900800008,54421.46669496 2024-08-25,04:49:23.000,238,11043743,-795,0,1724561362,12659.08959684999,174.25653746999888,54421.46669496 2024-08-25,04:49:24.000,238,11043730,-795,0,1724561363,12659.09633316,174.25653746999888,54421.410798000004 2024-08-25,04:49:25.000,238,11043679,-795,0,1724561364,12659.143487329995,174.24948833999952,54421.49464344 2024-08-25,04:49:26.000,238,11043719,-795,0,1724561365,12659.062651609995,174.17899703999865,54421.22913288 2024-08-25,04:49:27.000,238,11043742,-795,0,1724561366,12659.11654209,174.15784965000057,54421.47368208001 2024-08-25,04:49:28.000,238,11043704,-795,0,1724561367,12659.082860539995,174.1367022600025,54421.32695256 2024-08-25,04:49:29.000,238,11043736,-795,0,1724561368,12659.0559153,174.11555487000442,54421.33393968001 2024-08-25,04:49:30.000,238,11043687,-795,0,1724561369,12659.143487329995,174.12965313000313,54421.38983664 2024-08-25,04:49:31.000,238,11043758,-795,0,1724561370,12659.103069469995,174.12965313000313,54421.55054040001 2024-08-25,04:49:32.000,238,11043717,-795,0,1724561371,12659.07612423,174.15784965000057,54421.410798000004 2024-08-25,04:49:33.000,238,11043710,-795,0,1724561372,12659.01549744,174.19309530000464,54421.410798000004 2024-08-25,04:49:34.000,238,11043707,-795,0,1724561373,12659.002024819994,174.200144430004,54421.30599120001 2024-08-25,04:49:35.000,238,11043677,-795,0,1724561374,12659.01549744,174.27063573000487,54421.23612000001 2024-08-25,04:49:36.000,238,11043704,-795,0,1724561375,12659.04917898999,174.2847339900036,54421.312978320006 2024-08-25,04:49:37.000,238,11043717,-795,0,1724561376,12659.25126828999,174.30588138000167,54421.47368208001 2024-08-25,04:49:38.000,238,11043753,-795,0,1724561377,12659.31863139,174.21424269000272,54421.41778512 2024-08-25,04:49:39.000,238,11043718,-795,0,1724561378,12659.345576629996,174.10145660999842,54421.361888160005 2024-08-25,04:49:40.000,238,11043751,-795,0,1724561379,12659.39946711,174.04506357000355,54421.459707840004 2024-08-25,04:49:41.000,238,11043731,-795,0,1724561380,12659.33210400999,173.9886705300014,54421.50163056001 2024-08-25,04:49:42.000,238,11043706,-795,0,1724561381,12659.31863139,174.01686704999884,54421.56451464 2024-08-25,04:49:43.000,238,11043742,-795,0,1724561382,12659.2580046,174.00276879000012,54421.4457336 2024-08-25,04:49:44.000,238,11043755,-795,0,1724561383,12659.284949839996,174.06621096000163,54421.459707840004 2024-08-25,04:49:45.000,238,11043731,-795,0,1724561384,12659.19064149999,174.07326009000099,54421.361888160005 2024-08-25,04:49:46.000,238,11043722,-795,0,1724561385,12659.37925818,174.10850573999778,54421.6553472 2024-08-25,04:49:47.000,238,11043750,-795,0,1724561386,12659.39946711,174.10145660999842,54421.69028280001 2024-08-25,04:49:48.000,238,11043707,-795,0,1724561387,12659.385994489996,174.10145660999842,54421.648360080006 2024-08-25,04:49:49.000,238,11043688,-795,0,1724561388,12659.33210400999,174.10850573999778,54421.57150176001 2024-08-25,04:49:50.000,238,11043711,-795,0,1724561389,12659.372521869991,174.10145660999842,54421.57150176001 2024-08-25,04:49:51.000,238,11043692,-795,0,1724561390,12659.372521869991,174.09440747999906,54421.63438584 2024-08-25,04:49:52.000,238,11043674,-795,0,1724561391,12659.345576629996,174.10145660999842,54421.50861768 2024-08-25,04:49:53.000,238,11043727,-795,0,1724561392,12659.27147721999,174.10145660999842,54421.3758624 2024-08-25,04:49:54.000,238,11043722,-795,0,1724561393,12659.352312939991,174.10850573999778,54421.46669496 2024-08-25,04:49:55.000,238,11043729,-795,0,1724561394,12659.412939729991,174.10850573999778,54421.648360080006 2024-08-25,04:49:56.000,238,11043706,-795,0,1724561395,12659.426412349996,174.11555487000442,54421.599450240006 2024-08-25,04:49:57.000,238,11043722,-795,0,1724561396,12659.412939729991,174.1367022600025,54421.63438584 2024-08-25,04:49:58.000,238,11043717,-795,0,1724561397,12659.345576629996,174.11555487000442,54421.56451464 2024-08-25,04:49:59.000,238,11043714,-795,0,1724561398,12659.385994489996,174.1719479099993,54421.599450240006 2024-08-25,04:50:00.000,238,11043776,-795,0,1724561399,12659.39946711,174.1508005200012,54421.71124416 2024-08-25,04:50:01.000,238,11043703,-795,0,1724561400,12659.39946711,174.19309530000464,54421.66932144001 2024-08-25,04:50:02.000,238,11043733,-795,0,1724561401,12659.39946711,174.1719479099993,54421.62041160001 2024-08-25,04:50:03.000,238,11043732,-795,0,1724561402,12659.412939729991,174.15784965000057,54421.599450240006 2024-08-25,04:50:04.000,238,11043677,-795,0,1724561403,12659.439884970001,174.15784965000057,54421.55054040001 2024-08-25,04:50:05.000,238,11043742,-795,0,1724561404,12659.473566519991,174.16489877999993,54421.6553472 2024-08-25,04:50:06.000,238,11043691,-795,0,1724561405,12659.446621279996,174.10850573999778,54421.48765632 2024-08-25,04:50:07.000,238,11043692,-795,0,1724561406,12659.412939729991,174.08030922000034,54421.49464344 2024-08-25,04:50:08.000,238,11043662,-795,0,1724561407,12659.433148659991,174.12965313000313,54421.459707840004 2024-08-25,04:50:09.000,238,11043668,-795,0,1724561408,12659.466830209996,174.12965313000313,54421.529579040005 2024-08-25,04:50:10.000,238,11043686,-795,0,1724561409,12659.527456999997,174.11555487000442,54421.52259192001 2024-08-25,04:50:11.000,238,11043718,-795,0,1724561410,12659.513984379992,174.16489877999993,54421.68329568 2024-08-25,04:50:12.000,238,11043732,-795,0,1724561411,12659.507248069996,174.17899703999865,54421.63438584 2024-08-25,04:50:13.000,238,11043709,-795,0,1724561412,12659.460093900001,174.09440747999906,54421.57150176001 2024-08-25,04:50:14.000,238,11043694,-795,0,1724561413,12659.487039139996,174.10145660999842,54421.59246312001 2024-08-25,04:50:15.000,238,11043773,-795,0,1724561414,12659.466830209996,174.1508005200012,54421.63438584 2024-08-25,04:50:16.000,238,11043689,-795,0,1724561415,12659.500511760001,174.12260400000378,54421.62041160001 2024-08-25,04:50:17.000,238,11043680,-795,0,1724561416,12659.453357589991,174.1367022600025,54421.578488880004 2024-08-25,04:50:18.000,238,11043722,-795,0,1724561417,12659.466830209996,174.11555487000442,54421.55054040001 2024-08-25,04:50:19.000,238,11043712,-795,0,1724561418,12659.520720690001,174.05916183000227,54421.66233432 2024-08-25,04:50:20.000,238,11043738,-795,0,1724561419,12659.513984379992,174.05916183000227,54421.63438584 2024-08-25,04:50:21.000,238,11043653,-795,0,1724561420,12659.513984379992,174.06621096000163,54421.585476 2024-08-25,04:50:22.000,238,11043729,-795,0,1724561421,12659.507248069996,174.06621096000163,54421.49464344 2024-08-25,04:50:23.000,238,11043707,-795,0,1724561422,12659.493775449992,174.0873583499997,54421.36887528 2024-08-25,04:50:24.000,238,11043730,-795,0,1724561423,12659.527456999997,174.1367022600025,54421.50861768 2024-08-25,04:50:25.000,238,11043715,-795,0,1724561424,12659.466830209996,174.11555487000442,54421.36887528 2024-08-25,04:50:26.000,238,11043740,-795,0,1724561425,12659.594820099992,174.10850573999778,54421.66932144001 2024-08-25,04:50:27.000,238,11043720,-795,0,1724561426,12659.561138550001,174.08030922000034,54421.6553472 2024-08-25,04:50:28.000,238,11043726,-795,0,1724561427,12659.487039139996,174.08030922000034,54421.48765632 2024-08-25,04:50:29.000,238,11043688,-795,0,1724561428,12659.480302830001,174.04506357000355,54421.431759360006 2024-08-25,04:50:30.000,238,11043663,-795,0,1724561429,12659.487039139996,173.9886705300014,54421.25009424 2024-08-25,04:50:31.000,238,11043717,-795,0,1724561430,12659.588083789997,173.93227748999925,54421.4457336 2024-08-25,04:50:32.000,238,11043713,-795,0,1724561431,12659.581347480002,173.91113010000117,54421.30599120001 2024-08-25,04:50:33.000,238,11043724,-795,0,1724561432,12659.648710579997,173.94637574999797,54421.431759360006 2024-08-25,04:50:34.000,238,11043767,-795,0,1724561433,12659.641974270002,173.96752314000332,54421.33393968001 2024-08-25,04:50:35.000,238,11043709,-795,0,1724561434,12659.769964159997,174.00276879000012,54421.60643736 2024-08-25,04:50:36.000,238,11043659,-795,0,1724561435,12659.675655819992,173.99571966000076,54421.55752752 2024-08-25,04:50:37.000,238,11043777,-795,0,1724561436,12659.608292719997,174.03096531000483,54421.5156048 2024-08-25,04:50:38.000,238,11043736,-795,0,1724561437,12659.716073679992,174.03096531000483,54421.578488880004 2024-08-25,04:50:39.000,238,11043711,-795,0,1724561438,12659.668919509997,174.00276879000012,54421.62041160001 2024-08-25,04:50:40.000,238,11043742,-795,0,1724561439,12659.702601060002,173.98162140000204,54421.70425704 2024-08-25,04:50:41.000,238,11043747,-795,0,1724561440,12659.689128439997,174.00276879000012,54421.697269920005 2024-08-25,04:50:42.000,238,11043757,-795,0,1724561441,12659.722809990002,173.9886705300014,54421.66233432 2024-08-25,04:50:43.000,238,11043754,-795,0,1724561442,12659.675655819992,174.00276879000012,54421.648360080006 2024-08-25,04:50:44.000,238,11043699,-795,0,1724561443,12659.682392130002,173.98162140000204,54421.63438584 2024-08-25,04:50:45.000,238,11043724,-795,0,1724561444,12659.689128439997,173.98162140000204,54421.73919264001 2024-08-25,04:50:46.000,238,11043734,-795,0,1724561445,12659.695864749992,173.9393266199986,54421.529579040005 2024-08-25,04:50:47.000,238,11043715,-795,0,1724561446,12659.682392130002,173.9393266199986,54421.60643736 2024-08-25,04:50:48.000,238,11043724,-795,0,1724561447,12659.641974270002,173.9534248800046,54421.53656616 2024-08-25,04:50:49.000,238,11043765,-795,0,1724561448,12659.641974270002,173.94637574999797,54421.50163056001 2024-08-25,04:50:50.000,238,11043704,-795,0,1724561449,12659.689128439997,173.94637574999797,54421.3758624 2024-08-25,04:50:51.000,238,11043710,-795,0,1724561450,12659.729546299997,173.98162140000204,54421.68329568 2024-08-25,04:50:52.000,238,11043718,-795,0,1724561451,12659.729546299997,174.00276879000012,54421.66233432 2024-08-25,04:50:53.000,238,11043708,-795,0,1724561452,12659.709337369997,174.00981791999948,54421.59246312001 2024-08-25,04:50:54.000,238,11043743,-795,0,1724561453,12659.689128439997,173.99571966000076,54421.627398720004 2024-08-25,04:50:55.000,238,11043716,-795,0,1724561454,12659.689128439997,173.96752314000332,54421.66932144001 2024-08-25,04:50:56.000,238,11043722,-795,0,1724561455,12659.716073679992,173.98162140000204,54421.627398720004 2024-08-25,04:50:57.000,238,11043761,-795,0,1724561456,12659.675655819992,173.94637574999797,54421.5156048 2024-08-25,04:50:58.000,238,11043743,-795,0,1724561457,12659.655446889992,173.9886705300014,54421.56451464 2024-08-25,04:50:59.000,238,11043683,-795,0,1724561458,12659.716073679992,173.94637574999797,54421.62041160001 2024-08-25,04:51:00.000,238,11043709,-795,0,1724561459,12659.716073679992,173.99571966000076,54421.66932144001 2024-08-25,04:51:01.000,238,11043649,-795,0,1724561460,12659.668919509997,173.96752314000332,54421.57150176001 2024-08-25,04:51:02.000,238,11043755,-795,0,1724561461,12659.675655819992,174.01686704999884,54421.45272072001 2024-08-25,04:51:03.000,238,11043731,-795,0,1724561462,12659.675655819992,173.99571966000076,54421.292016960004 2024-08-25,04:51:04.000,238,11043732,-795,0,1724561463,12659.615029029992,174.0521127000029,54421.4457336 2024-08-25,04:51:05.000,238,11043705,-795,0,1724561464,12659.668919509997,174.0380144400042,54421.585476 2024-08-25,04:51:06.000,238,11043717,-795,0,1724561465,12659.615029029992,174.0521127000029,54421.529579040005 2024-08-25,04:51:07.000,238,11043752,-795,0,1724561466,12659.682392130002,174.0521127000029,54421.66233432 2024-08-25,04:51:08.000,238,11043724,-795,0,1724561467,12659.608292719997,174.10850573999778,54421.57150176001 2024-08-25,04:51:09.000,238,11043711,-795,0,1724561468,12659.581347480002,174.09440747999906,54421.45272072001 2024-08-25,04:51:10.000,238,11043641,-795,0,1724561469,12659.588083789997,174.10145660999842,54421.45272072001 2024-08-25,04:51:11.000,238,11043716,-795,0,1724561470,12659.608292719997,174.10145660999842,54421.45272072001 2024-08-25,04:51:12.000,238,11043709,-795,0,1724561471,12659.554402239992,174.06621096000163,54421.33393968001 2024-08-25,04:51:13.000,238,11043697,-795,0,1724561472,12659.520720690001,174.06621096000163,54421.264068480006 2024-08-25,04:51:14.000,238,11043725,-795,0,1724561473,12659.534193309992,174.0873583499997,54421.29900408 2024-08-25,04:51:15.000,238,11043745,-795,0,1724561474,12659.594820099992,174.07326009000099,54421.410798000004 2024-08-25,04:51:16.000,238,11043761,-795,0,1724561475,12659.574611169992,174.10145660999842,54421.3758624 2024-08-25,04:51:17.000,238,11043734,-795,0,1724561476,12659.554402239992,174.1508005200012,54421.31996544 2024-08-25,04:51:18.000,238,11043700,-795,0,1724561477,12659.466830209996,174.16489877999993,54421.22214576 2024-08-25,04:51:19.000,238,11043718,-795,0,1724561478,12659.513984379992,174.14375139000185,54421.25009424 2024-08-25,04:51:20.000,238,11043747,-795,0,1724561479,12659.527456999997,174.1719479099993,54421.30599120001 2024-08-25,04:51:21.000,238,11043757,-795,0,1724561480,12659.527456999997,174.17899703999865,54421.35490104001 2024-08-25,04:51:22.000,238,11043721,-795,0,1724561481,12659.540929620001,174.17899703999865,54421.38983664 2024-08-25,04:51:23.000,238,11043756,-795,0,1724561482,12659.473566519991,174.17899703999865,54421.13830032001 2024-08-25,04:51:24.000,238,11043723,-795,0,1724561483,12659.487039139996,174.16489877999993,54421.22913288 2024-08-25,04:51:25.000,238,11043712,-795,0,1724561484,12659.513984379992,174.10850573999778,54421.28502984001 2024-08-25,04:51:26.000,238,11043714,-795,0,1724561485,12659.500511760001,174.09440747999906,54421.18022304 2024-08-25,04:51:27.000,238,11043729,-795,0,1724561486,12659.540929620001,174.10850573999778,54421.23612000001 2024-08-25,04:51:28.000,238,11043708,-795,0,1724561487,12659.453357589991,174.0873583499997,54421.13830032001 2024-08-25,04:51:29.000,238,11043728,-795,0,1724561488,12659.466830209996,174.09440747999906,54421.16624880001 2024-08-25,04:51:30.000,238,11043689,-795,0,1724561489,12659.466830209996,174.12965313000313,54421.20817152 2024-08-25,04:51:31.000,238,11043738,-795,0,1724561490,12659.487039139996,174.1367022600025,54421.29900408 2024-08-25,04:51:32.000,238,11043748,-795,0,1724561491,12659.460093900001,174.186046169998,54421.30599120001 2024-08-25,04:51:33.000,238,11043731,-795,0,1724561492,12659.419676040001,174.12260400000378,54421.20817152 2024-08-25,04:51:34.000,238,11043745,-795,0,1724561493,12659.39946711,174.1508005200012,54421.25708136001 2024-08-25,04:51:35.000,238,11043705,-795,0,1724561494,12659.352312939991,174.14375139000185,54421.23612000001 2024-08-25,04:51:36.000,238,11043690,-795,0,1724561495,12659.412939729991,174.12965313000313,54421.2011844 2024-08-25,04:51:37.000,238,11043743,-795,0,1724561496,12659.345576629996,174.14375139000185,54421.21515864001 2024-08-25,04:51:38.000,238,11043733,-795,0,1724561497,12659.244531979995,174.186046169998,54421.18721016001 2024-08-25,04:51:39.000,238,11043733,-795,0,1724561498,12659.352312939991,174.07326009000099,54421.18721016001 2024-08-25,04:51:40.000,238,11043772,-795,0,1724561499,12659.385994489996,174.07326009000099,54421.18721016001 2024-08-25,04:51:41.000,238,11043690,-795,0,1724561500,12659.345576629996,174.07326009000099,54421.1313132 2024-08-25,04:51:42.000,238,11043742,-795,0,1724561501,12659.29842246,174.08030922000034,54421.03349352 2024-08-25,04:51:43.000,238,11043756,-795,0,1724561502,12659.29168614999,174.08030922000034,54420.97060944001 2024-08-25,04:51:44.000,238,11043770,-795,0,1724561503,12659.27147721999,174.10850573999778,54421.15227456 2024-08-25,04:51:45.000,238,11043739,-795,0,1724561504,12659.31189507999,174.11555487000442,54421.243107120004 2024-08-25,04:51:46.000,238,11043748,-795,0,1724561505,12659.29842246,174.1367022600025,54421.23612000001 2024-08-25,04:51:47.000,238,11043687,-795,0,1724561506,12659.27147721999,174.1508005200012,54421.2011844 2024-08-25,04:51:48.000,238,11043732,-795,0,1724561507,12659.27147721999,174.1719479099993,54421.1313132 2024-08-25,04:51:49.000,238,11043666,-795,0,1724561508,12659.31863139,174.12260400000378,54421.194197280005 2024-08-25,04:51:50.000,238,11043709,-795,0,1724561509,12659.284949839996,174.11555487000442,54421.17323592 2024-08-25,04:51:51.000,238,11043738,-795,0,1724561510,12659.264740909995,174.1367022600025,54421.18721016001 2024-08-25,04:51:52.000,238,11043727,-795,0,1724561511,12659.2580046,174.09440747999906,54421.075416240004 2024-08-25,04:51:53.000,238,11043742,-795,0,1724561512,12659.204114119995,174.10850573999778,54420.99855792001 2024-08-25,04:51:54.000,238,11043761,-795,0,1724561513,12659.264740909995,174.11555487000442,54421.075416240004 2024-08-25,04:51:55.000,238,11043733,-795,0,1724561514,12659.29168614999,174.10145660999842,54421.18721016001 2024-08-25,04:51:56.000,238,11043736,-795,0,1724561515,12659.33884032,174.12965313000313,54421.145287440006 2024-08-25,04:51:57.000,238,11043632,-795,0,1724561516,12659.31189507999,174.1508005200012,54421.1313132 2024-08-25,04:51:58.000,238,11043755,-795,0,1724561517,12659.2580046,174.200144430004,54421.061442 2024-08-25,04:51:59.000,238,11043711,-795,0,1724561518,12659.31863139,174.17899703999865,54421.11733896001 2024-08-25,04:52:00.000,238,11043723,-795,0,1724561519,12659.325367699996,174.186046169998,54421.18721016001 2024-08-25,04:52:01.000,238,11043723,-795,0,1724561520,12659.31189507999,174.22129182000208,54421.194197280005 2024-08-25,04:52:02.000,238,11043760,-795,0,1724561521,12659.325367699996,174.22129182000208,54421.22214576 2024-08-25,04:52:03.000,238,11043719,-795,0,1724561522,12659.31863139,174.25653746999888,54421.18721016001 2024-08-25,04:52:04.000,238,11043717,-795,0,1724561523,12659.35904925,174.22129182000208,54421.22214576 2024-08-25,04:52:05.000,238,11043723,-795,0,1724561524,12659.406203419996,174.24243921000016,54421.25708136001 2024-08-25,04:52:06.000,238,11043732,-795,0,1724561525,12659.419676040001,174.20719356000336,54421.13830032001 2024-08-25,04:52:07.000,238,11043773,-795,0,1724561526,12659.406203419996,174.22129182000208,54421.17323592 2024-08-25,04:52:08.000,238,11043743,-795,0,1724561527,12659.439884970001,174.22129182000208,54421.13830032001 2024-08-25,04:52:09.000,238,11043715,-795,0,1724561528,12659.412939729991,174.25653746999888,54421.124326080004 2024-08-25,04:52:10.000,238,11043750,-795,0,1724561529,12659.520720690001,174.27768486000423,54421.11035184 2024-08-25,04:52:11.000,238,11043715,-795,0,1724561530,12659.554402239992,174.32702876999974,54421.31996544 2024-08-25,04:52:12.000,238,11043734,-795,0,1724561531,12659.513984379992,174.37637268000253,54421.243107120004 2024-08-25,04:52:13.000,238,11043748,-795,0,1724561532,12659.527456999997,174.35522529000446,54421.25708136001 2024-08-25,04:52:14.000,238,11043713,-795,0,1724561533,12659.534193309992,174.3834218100019,54421.243107120004 2024-08-25,04:52:15.000,238,11043714,-795,0,1724561534,12659.588083789997,174.3834218100019,54421.30599120001 2024-08-25,04:52:16.000,238,11043724,-795,0,1724561535,12659.608292719997,174.40456919999997,54421.361888160005 2024-08-25,04:52:17.000,238,11043707,-795,0,1724561536,12659.628501649997,174.4186674599987,54421.3409268 2024-08-25,04:52:18.000,238,11043734,-795,0,1724561537,12659.641974270002,174.41161832999933,54421.38284952001 2024-08-25,04:52:19.000,238,11043739,-795,0,1724561538,12659.689128439997,174.39047094000125,54421.40381088001 2024-08-25,04:52:20.000,238,11043723,-795,0,1724561539,12659.756491539993,174.40456919999997,54421.431759360006 2024-08-25,04:52:21.000,238,11043702,-795,0,1724561540,12659.675655819992,174.4186674599987,54421.21515864001 2024-08-25,04:52:22.000,238,11043716,-795,0,1724561541,12659.736282609992,174.45391311000276,54421.2710556 2024-08-25,04:52:23.000,238,11043743,-795,0,1724561542,12659.736282609992,174.46801137000148,54421.27804272 2024-08-25,04:52:24.000,238,11043753,-795,0,1724561543,12659.817118329993,174.48915875999955,54421.38983664 2024-08-25,04:52:25.000,238,11043757,-795,0,1724561544,12659.850799879998,174.53850267000234,54421.459707840004 2024-08-25,04:52:26.000,238,11043740,-795,0,1724561545,12659.877745119993,174.53145354000299,54421.59246312001 2024-08-25,04:52:27.000,238,11043734,-795,0,1724561546,12659.884481429988,174.53850267000234,54421.5156048 2024-08-25,04:52:28.000,238,11043730,-795,0,1724561547,12659.891217739998,174.53850267000234,54421.50861768 2024-08-25,04:52:29.000,238,11043676,-795,0,1724561548,12659.904690359988,174.53145354000299,54421.52259192001 2024-08-25,04:52:30.000,238,11043718,-795,0,1724561549,12659.884481429988,174.55260093000106,54421.599450240006 2024-08-25,04:52:31.000,238,11043716,-795,0,1724561550,12659.985526079989,174.53145354000299,54421.60643736 2024-08-25,04:52:32.000,238,11043726,-795,0,1724561551,12660.012471319998,174.5948957100045,54421.56451464 2024-08-25,04:52:33.000,238,11043717,-795,0,1724561552,12660.012471319998,174.56669918999978,54421.5156048 2024-08-25,04:52:34.000,238,11043693,-795,0,1724561553,12660.046152869989,174.51735528000427,54421.54355328 2024-08-25,04:52:35.000,238,11043766,-795,0,1724561554,12660.133724899999,174.55965006000042,54421.648360080006 2024-08-25,04:52:36.000,238,11043734,-795,0,1724561555,12660.14719751999,174.5807974499985,54421.66932144001 2024-08-25,04:52:37.000,238,11043668,-795,0,1724561556,12660.19435169,174.56669918999978,54421.431759360006 2024-08-25,04:52:38.000,238,11043731,-795,0,1724561557,12660.19435169,174.60194484000385,54421.648360080006 2024-08-25,04:52:39.000,238,11043767,-795,0,1724561558,12660.086570729989,174.62309223000193,54421.5156048 2024-08-25,04:52:40.000,238,11043744,-795,0,1724561559,12660.201087999994,174.62309223000193,54421.63438584 2024-08-25,04:52:41.000,238,11043726,-795,0,1724561560,12660.261714789995,174.63719049000065,54421.71124416 2024-08-25,04:52:42.000,238,11043713,-795,0,1724561561,12660.19435169,174.6301413600013,54421.50163056001 2024-08-25,04:52:43.000,238,11043693,-795,0,1724561562,12660.30886895999,174.62309223000193,54421.627398720004 2024-08-25,04:52:44.000,238,11043762,-795,0,1724561563,12660.362759439995,174.62309223000193,54421.73220552 2024-08-25,04:52:45.000,238,11043663,-795,0,1724561564,12660.362759439995,174.63719049000065,54421.7252184 2024-08-25,04:52:46.000,238,11043721,-795,0,1724561565,12660.382968369995,174.58784657999786,54421.61342448 2024-08-25,04:52:47.000,238,11043727,-795,0,1724561566,12660.322341579995,174.6089939700032,54421.52259192001 2024-08-25,04:52:48.000,238,11043743,-795,0,1724561567,12660.37623206,174.5948957100045,54421.50861768 2024-08-25,04:52:49.000,238,11043684,-795,0,1724561568,12660.43685885,174.56669918999978,54421.64137296001 2024-08-25,04:52:50.000,238,11043707,-795,0,1724561569,12660.463804089995,174.57374831999914,54421.6553472 2024-08-25,04:52:51.000,238,11043723,-795,0,1724561570,12660.47727671,174.63719049000065,54421.70425704 2024-08-25,04:52:52.000,238,11043769,-795,0,1724561571,12660.524430879996,174.6089939700032,54421.77412824 2024-08-25,04:52:53.000,238,11043690,-795,0,1724561572,12660.55137611999,174.5948957100045,54421.67630856 2024-08-25,04:52:54.000,238,11043683,-795,0,1724561573,12660.544639809996,174.62309223000193,54421.697269920005 2024-08-25,04:52:55.000,238,11043723,-795,0,1724561574,12660.55811243,174.61604310000257,54421.62041160001 2024-08-25,04:52:56.000,238,11043717,-795,0,1724561575,12660.591793979991,174.55965006000042,54421.7252184 2024-08-25,04:52:57.000,238,11043743,-795,0,1724561576,12660.571585049991,174.56669918999978,54421.62041160001 2024-08-25,04:52:58.000,238,11043675,-795,0,1724561577,12660.59853029,174.55260093000106,54421.66233432 2024-08-25,04:52:59.000,238,11043707,-795,0,1724561578,12660.638948150001,174.5103061500049,54421.913870640004 2024-08-25,04:53:00.000,238,11043722,-795,0,1724561579,12660.645684459996,174.46801137000148,54421.67630856 2024-08-25,04:53:01.000,238,11043692,-795,0,1724561580,12660.659157080001,174.4962078899989,54421.6553472 2024-08-25,04:53:02.000,238,11043634,-795,0,1724561581,12660.49748564,174.47506050000084,54421.34791392 2024-08-25,04:53:03.000,238,11043663,-795,0,1724561582,12660.59853029,174.43981485000404,54421.52259192001 2024-08-25,04:53:04.000,238,11043695,-795,0,1724561583,12660.665893389996,174.45391311000276,54421.4457336 2024-08-25,04:53:05.000,238,11043747,-795,0,1724561584,12660.672629699991,174.46096224000212,54421.73919264001 2024-08-25,04:53:06.000,238,11043757,-795,0,1724561585,12660.692838629991,174.46096224000212,54421.78810248001 2024-08-25,04:53:07.000,238,11043763,-795,0,1724561586,12660.679366010001,174.4468639800034,54421.6553472 2024-08-25,04:53:08.000,238,11043758,-795,0,1724561587,12660.699574940001,174.43981485000404,54421.648360080006 2024-08-25,04:53:09.000,238,11043727,-795,0,1724561588,12660.699574940001,174.3975200700006,54421.71823128001 2024-08-25,04:53:10.000,238,11043758,-795,0,1724561589,12660.699574940001,174.4186674599987,54421.7252184 2024-08-25,04:53:11.000,238,11043753,-795,0,1724561590,12660.746729109997,174.41161832999933,54421.71124416 2024-08-25,04:53:12.000,238,11043745,-795,0,1724561591,12660.679366010001,174.41161832999933,54421.61342448 2024-08-25,04:53:13.000,238,11043757,-795,0,1724561592,12660.652420769991,174.31997964000038,54421.55054040001 2024-08-25,04:53:14.000,238,11043743,-795,0,1724561593,12660.706311249996,174.32702876999974,54421.62041160001 2024-08-25,04:53:15.000,238,11043758,-795,0,1724561594,12660.713047559992,174.31293051000102,54421.67630856 2024-08-25,04:53:16.000,238,11043743,-795,0,1724561595,12660.706311249996,174.2988322500023,54421.6553472 2024-08-25,04:53:17.000,238,11043708,-795,0,1724561596,12660.699574940001,174.34817615999782,54421.48765632 2024-08-25,04:53:18.000,238,11043776,-795,0,1724561597,12660.652420769991,174.3340778999991,54421.55752752 2024-08-25,04:53:19.000,238,11043674,-795,0,1724561598,12660.652420769991,174.36932355000317,54421.60643736 2024-08-25,04:53:20.000,238,11043697,-795,0,1724561599,12660.665893389996,174.31293051000102,54421.69028280001 2024-08-25,04:53:21.000,238,11043739,-795,0,1724561600,12660.726520179996,174.31997964000038,54421.73919264001 2024-08-25,04:53:22.000,238,11043757,-795,0,1724561601,12660.61873922,174.31293051000102,54421.60643736 2024-08-25,04:53:23.000,238,11043762,-795,0,1724561602,12660.672629699991,174.34817615999782,54421.697269920005 2024-08-25,04:53:24.000,238,11043740,-795,0,1724561603,12660.692838629991,174.30588138000167,54421.82303808 2024-08-25,04:53:25.000,238,11043672,-795,0,1724561604,12660.665893389996,174.31997964000038,54421.7252184 2024-08-25,04:53:26.000,238,11043710,-795,0,1724561605,12660.665893389996,174.2988322500023,54421.648360080006 2024-08-25,04:53:27.000,238,11043727,-795,0,1724561606,12660.61873922,174.27768486000423,54421.57150176001 2024-08-25,04:53:28.000,238,11043750,-795,0,1724561607,12660.612002909991,174.27768486000423,54421.54355328 2024-08-25,04:53:29.000,238,11043757,-795,0,1724561608,12660.632211839991,174.2847339900036,54421.59246312001 2024-08-25,04:53:30.000,238,11043754,-795,0,1724561609,12660.679366010001,174.2847339900036,54421.63438584 2024-08-25,04:53:31.000,238,11043756,-795,0,1724561610,12660.59853029,174.29178312000295,54421.69028280001 2024-08-25,04:53:32.000,238,11043778,-795,0,1724561611,12660.638948150001,174.26358659999823,54421.73919264001 2024-08-25,04:53:33.000,238,11043659,-795,0,1724561612,12660.55137611999,174.2847339900036,54421.6553472 2024-08-25,04:53:34.000,238,11043728,-795,0,1724561613,12660.632211839991,174.25653746999888,54421.68329568 2024-08-25,04:53:35.000,238,11043757,-795,0,1724561614,12660.625475529996,174.27768486000423,54421.68329568 2024-08-25,04:53:36.000,238,11043704,-795,0,1724561615,12660.59853029,174.25653746999888,54421.66233432 2024-08-25,04:53:37.000,238,11043769,-795,0,1724561616,12660.524430879996,174.26358659999823,54421.66233432 2024-08-25,04:53:38.000,238,11043733,-795,0,1724561617,12660.571585049991,174.26358659999823,54421.627398720004 2024-08-25,04:53:39.000,238,11043729,-795,0,1724561618,12660.605266599996,174.21424269000272,54421.746179760004 2024-08-25,04:53:40.000,238,11043754,-795,0,1724561619,12660.51095825999,174.22129182000208,54421.5156048 2024-08-25,04:53:41.000,238,11043692,-795,0,1724561620,12660.605266599996,174.26358659999823,54421.68329568 2024-08-25,04:53:42.000,238,11043725,-795,0,1724561621,12660.571585049991,174.22129182000208,54421.648360080006 2024-08-25,04:53:43.000,238,11043751,-795,0,1724561622,12660.49748564,174.19309530000464,54421.56451464 2024-08-25,04:53:44.000,238,11043690,-795,0,1724561623,12660.55137611999,174.24243921000016,54421.5156048 2024-08-25,04:53:45.000,238,11043741,-795,0,1724561624,12660.55137611999,174.22834095000144,54421.75316688 2024-08-25,04:53:46.000,238,11043694,-795,0,1724561625,12660.605266599996,174.22834095000144,54421.795089600004 2024-08-25,04:53:47.000,238,11043712,-715,0,1724561626,12660.55811243,174.22129182000208,54421.83701232001 2024-08-25,04:53:48.000,238,11043716,-795,0,1724561627,12660.591793979991,174.24948833999952,54421.78810248001 2024-08-25,04:53:49.000,238,11043689,-795,0,1724561628,12660.55811243,174.24243921000016,54421.864960800005 2024-08-25,04:53:50.000,238,11043786,-795,0,1724561629,12660.55137611999,174.20719356000336,54421.80207672 2024-08-25,04:53:51.000,238,11043725,-795,0,1724561630,12660.564848739996,174.17899703999865,54421.78810248001 2024-08-25,04:53:52.000,238,11043705,-795,0,1724561631,12660.564848739996,174.22834095000144,54421.7252184 2024-08-25,04:53:53.000,238,11043736,-795,0,1724561632,12660.504221949996,174.1719479099993,54421.63438584 2024-08-25,04:53:54.000,238,11043738,-795,0,1724561633,12660.504221949996,174.1508005200012,54421.66932144001 2024-08-25,04:53:55.000,238,11043753,-795,0,1724561634,12660.53116718999,174.1719479099993,54421.73220552 2024-08-25,04:53:56.000,238,11043749,-795,0,1724561635,12660.51769457,174.1719479099993,54421.77412824 2024-08-25,04:53:57.000,238,11043681,-795,0,1724561636,12660.45033146999,174.14375139000185,54421.63438584 2024-08-25,04:53:58.000,238,11043747,-795,0,1724561637,12660.39644099,174.200144430004,54421.63438584 2024-08-25,04:53:59.000,238,11043700,-795,0,1724561638,12660.43012253999,174.2353900800008,54421.66932144001 2024-08-25,04:54:00.000,238,11043753,-795,0,1724561639,12660.463804089995,174.200144430004,54421.7252184 2024-08-25,04:54:01.000,238,11043722,-795,0,1724561640,12660.45033146999,174.25653746999888,54421.767141120006 2024-08-25,04:54:02.000,238,11043709,-795,0,1724561641,12660.43012253999,174.22834095000144,54421.68329568 2024-08-25,04:54:03.000,238,11043750,-795,0,1724561642,12660.41664992,174.22129182000208,54421.697269920005 2024-08-25,04:54:04.000,238,11043714,-755,0,1724561643,12660.423386229995,174.2353900800008,54421.80207672 2024-08-25,04:54:05.000,238,11043684,-795,0,1724561644,12660.37623206,174.24243921000016,54421.77412824 2024-08-25,04:54:06.000,238,11043730,-795,0,1724561645,12660.40991360999,174.21424269000272,54421.67630856 2024-08-25,04:54:07.000,238,11043734,-795,0,1724561646,12660.28866002999,174.22834095000144,54421.52259192001 2024-08-25,04:54:08.000,238,11043691,-795,0,1724561647,12660.32907788999,174.200144430004,54421.66233432 2024-08-25,04:54:09.000,238,11043705,-795,0,1724561648,12660.261714789995,174.21424269000272,54421.62041160001 2024-08-25,04:54:10.000,238,11043700,-795,0,1724561649,12660.382968369995,174.27063573000487,54421.73919264001 2024-08-25,04:54:11.000,238,11043736,-795,0,1724561650,12660.28866002999,174.3340778999991,54421.71823128001 2024-08-25,04:54:12.000,238,11043720,-795,0,1724561651,12660.30886895999,174.32702876999974,54421.80207672 2024-08-25,04:54:13.000,238,11043732,-795,0,1724561652,12660.25497848,174.31293051000102,54421.73220552 2024-08-25,04:54:14.000,238,11043694,-795,0,1724561653,12660.29539634,174.2988322500023,54421.83701232001 2024-08-25,04:54:15.000,238,11043757,-795,0,1724561654,12660.281923719995,174.27768486000423,54421.85098656 2024-08-25,04:54:16.000,238,11043762,-795,0,1724561655,12660.24824216999,174.29178312000295,54421.78810248001 2024-08-25,04:54:17.000,238,11043701,-795,0,1724561656,12660.180879069994,174.31997964000038,54421.73220552 2024-08-25,04:54:18.000,238,11043747,-795,0,1724561657,12660.174142759999,174.32702876999974,54421.80906384001 2024-08-25,04:54:19.000,238,11043762,-795,0,1724561658,12660.221296929994,174.2847339900036,54421.80207672 2024-08-25,04:54:20.000,238,11043738,-795,0,1724561659,12660.160670139994,174.31293051000102,54421.87194792 2024-08-25,04:54:21.000,238,11043745,-795,0,1724561660,12660.140461209994,174.29178312000295,54421.82303808 2024-08-25,04:54:22.000,238,11043719,-795,0,1724561661,12660.086570729989,174.32702876999974,54421.7252184 2024-08-25,04:54:23.000,238,11043723,-795,0,1724561662,12660.032680249999,174.2988322500023,54421.71823128001 2024-08-25,04:54:24.000,238,11043755,-795,0,1724561663,12660.120252279994,174.37637268000253,54421.73919264001 2024-08-25,04:54:25.000,238,11043725,-795,0,1724561664,12660.079834419994,174.36932355000317,54421.934832000006 2024-08-25,04:54:26.000,238,11043723,-795,0,1724561665,12660.073098109999,174.40456919999997,54421.9697676 2024-08-25,04:54:27.000,238,11043734,-795,0,1724561666,12660.025943939989,174.36932355000317,54421.913870640004 2024-08-25,04:54:28.000,238,11043735,-795,0,1724561667,12660.012471319998,174.3834218100019,54421.88592216001 2024-08-25,04:54:29.000,238,11043702,-795,0,1724561668,12659.998998699994,174.37637268000253,54421.94880624 2024-08-25,04:54:30.000,238,11043724,-795,0,1724561669,12659.985526079989,174.40456919999997,54421.962780480004 2024-08-25,04:54:31.000,238,11043744,-795,0,1724561670,12659.965317149989,174.39047094000125,54421.94880624 2024-08-25,04:54:32.000,238,11043722,-795,0,1724561671,12659.911426669998,174.46096224000212,54421.89290928 2024-08-25,04:54:33.000,238,11043733,-795,0,1724561672,12659.864272499988,174.3834218100019,54421.87194792 2024-08-25,04:54:34.000,238,11043707,-795,0,1724561673,12659.850799879998,174.37637268000253,54421.88592216001 2024-08-25,04:54:35.000,238,11043700,-795,0,1724561674,12659.877745119993,174.34112702999846,54422.01867744 2024-08-25,04:54:36.000,238,11043695,-795,0,1724561675,12659.830590949998,174.37637268000253,54421.97675472001 2024-08-25,04:54:37.000,238,11043714,-795,0,1724561676,12659.803645710002,174.32702876999974,54422.01169032 2024-08-25,04:54:38.000,238,11043767,-795,0,1724561677,12659.722809990002,174.4186674599987,54421.8998964 2024-08-25,04:54:39.000,238,11043696,-795,0,1724561678,12659.729546299997,174.40456919999997,54421.99072896 2024-08-25,04:54:40.000,238,11043716,-795,0,1724561679,12659.743018920002,174.4186674599987,54422.032651680005 2024-08-25,04:54:41.000,238,11043742,-795,0,1724561680,12659.615029029992,174.39047094000125,54421.85797368001 2024-08-25,04:54:42.000,238,11043727,-795,0,1724561681,12659.641974270002,174.42571658999805,54422.0396388 2024-08-25,04:54:43.000,238,11043735,-795,0,1724561682,12659.601556410002,174.37637268000253,54422.102522880006 2024-08-25,04:54:44.000,238,11043726,-795,0,1724561683,12659.574611169992,174.36932355000317,54422.06060016 2024-08-25,04:54:45.000,238,11043743,-795,0,1724561684,12659.581347480002,174.34112702999846,54422.151432720006 2024-08-25,04:54:46.000,238,11043687,-795,0,1724561685,12659.534193309992,174.3340778999991,54422.0396388 2024-08-25,04:54:47.000,238,11043697,-795,0,1724561686,12659.473566519991,174.3340778999991,54421.99771608 2024-08-25,04:54:48.000,238,11043729,-795,0,1724561687,12659.433148659991,174.3834218100019,54421.913870640004 2024-08-25,04:54:49.000,238,11043684,-795,0,1724561688,12659.372521869991,174.35522529000446,54421.82303808 2024-08-25,04:54:50.000,238,11043759,-795,0,1724561689,12659.412939729991,174.34112702999846,54422.01867744 2024-08-25,04:54:51.000,238,11043745,-795,0,1724561690,12659.37925818,174.40456919999997,54422.1793812 2024-08-25,04:54:52.000,238,11043736,-795,0,1724561691,12659.29168614999,174.39047094000125,54422.06758728 2024-08-25,04:54:53.000,238,11043737,-795,0,1724561692,12659.284949839996,174.3622744200038,54422.01169032 2024-08-25,04:54:54.000,238,11043756,-795,0,1724561693,12659.204114119995,174.3622744200038,54421.87893504 2024-08-25,04:54:55.000,238,11043770,-795,0,1724561694,12659.183905189995,174.3975200700006,54422.032651680005 2024-08-25,04:54:56.000,238,11043765,-795,0,1724561695,12659.244531979995,174.37637268000253,54422.07457440001 2024-08-25,04:54:57.000,238,11043707,-795,0,1724561696,12659.15695995,174.34112702999846,54422.032651680005 2024-08-25,04:54:58.000,238,11043734,-795,0,1724561697,12659.10980577999,174.39047094000125,54422.02566456001 2024-08-25,04:54:59.000,238,11043749,-795,0,1724561698,12659.103069469995,174.31997964000038,54421.97675472001 2024-08-25,04:55:00.000,238,11043715,-795,0,1724561699,12659.09633316,174.3340778999991,54422.032651680005 2024-08-25,04:55:01.000,238,11043679,-795,0,1724561700,12658.96834326999,174.29178312000295,54421.89290928 2024-08-25,04:55:02.000,238,11043772,-795,0,1724561701,12659.00876112999,174.31293051000102,54421.94181912 2024-08-25,04:55:03.000,238,11043731,-795,0,1724561702,12658.88750754999,174.31997964000038,54421.78111536 2024-08-25,04:55:04.000,238,11043733,-795,0,1724561703,12658.941398029994,174.35522529000446,54421.82303808 2024-08-25,04:55:05.000,238,11043752,-795,0,1724561704,12658.934661719999,174.34112702999846,54422.07457440001 2024-08-25,04:55:06.000,238,11043746,-795,0,1724561705,12658.914452789999,174.3340778999991,54422.09553576001 2024-08-25,04:55:07.000,238,11043729,-795,0,1724561706,12658.880771239994,174.3340778999991,54422.10951 2024-08-25,04:55:08.000,238,11043677,-795,0,1724561707,12658.826880759989,174.34112702999846,54422.00470320001 2024-08-25,04:55:09.000,238,11043724,-795,0,1724561708,12658.840353379994,174.36932355000317,54422.06758728 2024-08-25,04:55:10.000,238,11043763,-795,0,1724561709,12658.799935519994,174.34817615999782,54422.09553576001 2024-08-25,04:55:11.000,238,11043698,-795,0,1724561710,12658.779726589994,174.32702876999974,54422.08854864 2024-08-25,04:55:12.000,238,11043728,-795,0,1724561711,12658.719099799993,174.3340778999991,54422.07457440001 2024-08-25,04:55:13.000,238,11043698,-795,0,1724561712,12658.611318839998,174.31997964000038,54421.983741840006 2024-08-25,04:55:14.000,238,11043709,-795,0,1724561713,12658.651736699998,174.30588138000167,54421.962780480004 2024-08-25,04:55:15.000,238,11043739,-795,0,1724561714,12658.651736699998,174.24948833999952,54422.081561520004 2024-08-25,04:55:16.000,238,11043716,-795,0,1724561715,12658.638264079993,174.31997964000038,54422.06060016 2024-08-25,04:55:17.000,238,11043707,-795,0,1724561716,12658.604582530003,174.30588138000167,54421.94181912 2024-08-25,04:55:18.000,238,11043740,-795,0,1724561717,12658.510274189997,174.31997964000038,54422.00470320001 2024-08-25,04:55:19.000,238,11043786,-795,0,1724561718,12658.483328950002,174.27768486000423,54422.02566456001 2024-08-25,04:55:20.000,238,11043716,-795,0,1724561719,12658.234085479991,174.3622744200038,54421.7252184 2024-08-25,04:55:21.000,238,11043735,-795,0,1724561720,12658.436174779992,174.31997964000038,54422.032651680005 2024-08-25,04:55:22.000,238,11043746,-795,0,1724561721,12658.389020609997,174.35522529000446,54422.01169032 2024-08-25,04:55:23.000,238,11043720,-795,0,1724561722,12658.415965849992,174.34112702999846,54422.08854864 2024-08-25,04:55:24.000,238,11043731,-795,0,1724561723,12658.362075370002,174.37637268000253,54422.18636832 2024-08-25,04:55:25.000,238,11043717,-795,0,1724561724,12658.314921199992,174.3622744200038,54422.02566456001 2024-08-25,04:55:26.000,238,11043736,-795,0,1724561725,12658.335130129992,174.34112702999846,54422.02566456001 2024-08-25,04:55:27.000,238,11043719,-795,0,1724561726,12658.247558099996,174.3340778999991,54421.97675472001 2024-08-25,04:55:28.000,238,11043746,-795,0,1724561727,12658.220612860001,174.32702876999974,54421.983741840006 2024-08-25,04:55:29.000,238,11043704,-795,0,1724561728,12658.261030720001,174.3622744200038,54422.07457440001 2024-08-25,04:55:30.000,238,11043714,-795,0,1724561729,12658.227349169996,174.3834218100019,54422.07457440001 2024-08-25,04:55:31.000,238,11043694,-795,0,1724561730,12658.15998607,174.42571658999805,54422.032651680005 2024-08-25,04:55:32.000,238,11043755,-795,0,1724561731,12658.146513449996,174.43276572000468,54422.102522880006 2024-08-25,04:55:33.000,238,11043718,-795,0,1724561732,12658.11956821,174.41161832999933,54422.00470320001 2024-08-25,04:55:34.000,238,11043725,-795,0,1724561733,12658.065677729996,174.41161832999933,54422.13745848 2024-08-25,04:55:35.000,238,11043746,-795,0,1724561734,12658.09935928,174.42571658999805,54422.06060016 2024-08-25,04:55:36.000,238,11043735,-795,0,1724561735,12658.085886659996,174.46801137000148,54422.081561520004 2024-08-25,04:55:37.000,238,11043684,-795,0,1724561736,12658.005050939995,174.4821096300002,54422.081561520004 2024-08-25,04:55:38.000,238,11043713,-795,0,1724561737,12657.99831463,174.5103061500049,54422.06758728 2024-08-25,04:55:39.000,238,11043703,-795,0,1724561738,12658.03199617999,174.50325701999827,54422.12348424001 2024-08-25,04:55:40.000,238,11043701,-795,0,1724561739,12658.01178724999,174.48915875999955,54422.09553576001 2024-08-25,04:55:41.000,238,11043702,-795,0,1724561740,12657.95116045999,174.50325701999827,54422.12348424001 2024-08-25,04:55:42.000,238,11043720,-795,0,1724561741,12657.82990687999,174.53850267000234,54421.962780480004 2024-08-25,04:55:43.000,238,11043751,-795,0,1724561742,12657.85685212,174.50325701999827,54421.934832000006 2024-08-25,04:55:44.000,238,11043730,-795,0,1724561743,12657.87706105,174.56669918999978,54421.80906384001 2024-08-25,04:55:45.000,238,11043712,-795,0,1724561744,12657.93095152999,174.58784657999786,54422.06060016 2024-08-25,04:55:46.000,238,11043730,-795,0,1724561745,12657.91074259999,174.5948957100045,54422.13745848 2024-08-25,04:55:47.000,238,11043740,-795,0,1724561746,12657.87032473999,174.66538700999808,54422.151432720006 2024-08-25,04:55:48.000,238,11043703,-795,0,1724561747,12657.7760164,174.6301413600013,54422.12348424001 2024-08-25,04:55:49.000,238,11043684,-795,0,1724561748,12657.87032473999,174.64423962,54422.20732968 2024-08-25,04:55:50.000,238,11043729,-795,0,1724561749,12657.802961639994,174.67948527000408,54422.19335544001 2024-08-25,04:55:51.000,238,11043732,-795,0,1724561750,12657.81643426,174.65833787999873,54422.22130392001 2024-08-25,04:55:52.000,238,11043728,-795,0,1724561751,12657.7760164,174.71473092000087,54422.19335544001 2024-08-25,04:55:53.000,238,11043758,-795,0,1724561752,12657.695180679999,174.67243614000472,54422.0396388 2024-08-25,04:55:54.000,238,11043736,-795,0,1724561753,12657.70865329999,174.66538700999808,54422.1793812 2024-08-25,04:55:55.000,238,11043749,-795,0,1724561754,12657.802961639994,174.64423962,54422.26322664001 2024-08-25,04:55:56.000,238,11043721,-795,0,1724561755,12657.76928008999,174.67243614000472,54422.249252400004 2024-08-25,04:55:57.000,238,11043700,-795,0,1724561756,12657.7760164,174.67948527000408,54422.08854864 2024-08-25,04:55:58.000,238,11043738,-795,0,1724561757,12657.735598539999,174.7288291799996,54422.27720088 2024-08-25,04:55:59.000,238,11043751,-795,0,1724561758,12657.661499129994,174.7570257000043,54422.1793812 2024-08-25,04:56:00.000,238,11043769,-795,0,1724561759,12657.695180679999,174.73587830999895,54422.22829104 2024-08-25,04:56:01.000,238,11043736,-795,0,1724561760,12657.68844436999,174.76407483000366,54422.319123600006 2024-08-25,04:56:02.000,238,11043771,-795,0,1724561761,12657.701916989994,174.7570257000043,54422.38899480001 2024-08-25,04:56:03.000,238,11043756,-795,0,1724561762,12657.701916989994,174.74997656999767,54422.32611072 2024-08-25,04:56:04.000,238,11043798,-795,0,1724561763,12657.648026509989,174.7570257000043,54422.31213648001 2024-08-25,04:56:05.000,238,11043703,-795,0,1724561764,12657.701916989994,174.77112396000302,54422.38899480001 2024-08-25,04:56:06.000,238,11043741,-795,0,1724561765,12657.634553889999,174.70768179000152,54422.368033440005 2024-08-25,04:56:07.000,238,11043748,-795,0,1724561766,12657.668235439989,174.70063266000216,54422.27720088 2024-08-25,04:56:08.000,238,11043739,-795,0,1724561767,12657.627817579989,174.68653440000344,54422.25623952 2024-08-25,04:56:09.000,238,11043735,-795,0,1724561768,12657.567190789989,174.7288291799996,54422.20732968 2024-08-25,04:56:10.000,238,11043721,-795,0,1724561769,12657.621081269994,174.6935835300028,54422.37502056 2024-08-25,04:56:11.000,238,11043708,-795,0,1724561770,12657.661499129994,174.6935835300028,54422.284188 2024-08-25,04:56:12.000,238,11043745,-795,0,1724561771,12657.634553889999,174.76407483000366,54422.40296904 2024-08-25,04:56:13.000,238,11043661,-795,0,1724561772,12657.600872339994,174.74997656999767,54422.29117512001 2024-08-25,04:56:14.000,238,11043693,-795,0,1724561773,12657.600872339994,174.71473092000087,54422.34008496001 2024-08-25,04:56:15.000,238,11043744,-795,0,1724561774,12657.567190789989,174.70768179000152,54422.37502056 2024-08-25,04:56:16.000,238,11043739,-795,0,1724561775,12657.580663409994,174.7288291799996,54422.23527816 2024-08-25,04:56:17.000,238,11043724,-795,0,1724561776,12657.560454479993,174.76407483000366,54422.249252400004 2024-08-25,04:56:18.000,238,11043754,-795,0,1724561777,12657.580663409994,174.71473092000087,54422.37502056 2024-08-25,04:56:19.000,238,11043723,-795,0,1724561778,12657.472882449998,174.74997656999767,54422.2143168 2024-08-25,04:56:20.000,238,11043737,-795,0,1724561779,12657.587399719989,174.71473092000087,54422.30514936 2024-08-25,04:56:21.000,238,11043723,-795,0,1724561780,12657.520036619993,174.7429274399983,54422.34008496001 2024-08-25,04:56:22.000,238,11043708,-795,0,1724561781,12657.499827689993,174.72178005000023,54422.27720088 2024-08-25,04:56:23.000,238,11043772,-795,0,1724561782,12657.425728280003,174.73587830999895,54422.23527816 2024-08-25,04:56:24.000,238,11043787,-795,0,1724561783,12657.499827689993,174.74997656999767,54422.02566456001 2024-08-25,04:56:25.000,238,11043784,-795,0,1724561784,12657.459409829993,174.77817309000238,54422.3540592 2024-08-25,04:56:26.000,238,11043717,-795,0,1724561785,12657.493091379998,174.74997656999767,54422.43091752001 2024-08-25,04:56:27.000,238,11043724,-795,0,1724561786,12657.472882449998,174.77112396000302,54422.3540592 2024-08-25,04:56:28.000,238,11043705,-795,0,1724561787,12657.466146139988,174.72178005000023,54422.34008496001 2024-08-25,04:56:29.000,238,11043675,-795,0,1724561788,12657.479618759993,174.81341873999918,54422.3540592 2024-08-25,04:56:30.000,238,11043733,-795,0,1724561789,12657.472882449998,174.77817309000238,54422.37502056 2024-08-25,04:56:31.000,238,11043694,-795,0,1724561790,12657.459409829993,174.7570257000043,54422.368033440005 2024-08-25,04:56:32.000,238,11043738,-795,0,1724561791,12657.459409829993,174.77112396000302,54422.34707208 2024-08-25,04:56:33.000,238,11043722,-795,0,1724561792,12657.412255659998,174.74997656999767,54422.368033440005 2024-08-25,04:56:34.000,238,11043731,-795,0,1724561793,12657.439200899993,174.7288291799996,54422.30514936 2024-08-25,04:56:35.000,238,11043742,-795,0,1724561794,12657.472882449998,174.74997656999767,54422.437904640006 2024-08-25,04:56:36.000,238,11043743,-795,0,1724561795,12657.452673519998,174.7288291799996,54422.437904640006 2024-08-25,04:56:37.000,238,11043675,-795,0,1724561796,12657.479618759993,174.7570257000043,54422.34707208 2024-08-25,04:56:38.000,238,11043748,-795,0,1724561797,12657.445937209988,174.76407483000366,54422.151432720006 2024-08-25,04:56:39.000,238,11043686,-795,0,1724561798,12657.418991969993,174.80636960999982,54422.3540592 2024-08-25,04:56:40.000,238,11043752,-795,0,1724561799,12657.371837799998,174.7922713500011,54422.27720088 2024-08-25,04:56:41.000,238,11043734,-795,0,1724561800,12657.486355069988,174.79932048000046,54422.36104632001 2024-08-25,04:56:42.000,238,11043692,-795,0,1724561801,12657.439200899993,174.83456613000453,54422.437904640006 2024-08-25,04:56:43.000,238,11043686,-795,0,1724561802,12657.284265770002,174.76407483000366,54422.14444560001 2024-08-25,04:56:44.000,238,11043711,-795,0,1724561803,12657.351628869998,174.80636960999982,54422.2143168 2024-08-25,04:56:45.000,238,11043677,-795,0,1724561804,12657.432464589998,174.78522222000174,54422.43091752001 2024-08-25,04:56:46.000,238,11043703,-795,0,1724561805,12657.445937209988,174.78522222000174,54422.61258264 2024-08-25,04:56:47.000,238,11043713,-795,0,1724561806,12657.439200899993,174.76407483000366,54422.33309784 2024-08-25,04:56:48.000,238,11043739,-795,0,1724561807,12657.412255659998,174.7429274399983,54422.26322664001 2024-08-25,04:56:49.000,238,11043718,-795,0,1724561808,12657.378574109993,174.7429274399983,54422.22829104 2024-08-25,04:56:50.000,238,11043691,-795,0,1724561809,12657.432464589998,174.76407483000366,54422.38899480001 2024-08-25,04:56:51.000,238,11043750,-795,0,1724561810,12657.486355069988,174.7570257000043,54422.15841984 2024-08-25,04:56:52.000,238,11043700,-795,0,1724561811,12657.466146139988,174.80636960999982,54422.4239304 2024-08-25,04:56:53.000,238,11043714,-795,0,1724561812,12657.452673519998,174.79932048000046,54422.298162240004 2024-08-25,04:56:54.000,238,11043700,-795,0,1724561813,12657.466146139988,174.78522222000174,54422.319123600006 2024-08-25,04:56:55.000,238,11043754,-795,0,1724561814,12657.513300309998,174.80636960999982,54422.27720088 2024-08-25,04:56:56.000,238,11043714,-795,0,1724561815,12657.560454479993,174.78522222000174,54422.200342560005 2024-08-25,04:56:57.000,238,11043710,-795,0,1724561816,12657.520036619993,174.70768179000152,54422.24226528001 2024-08-25,04:56:58.000,238,11043740,-795,0,1724561817,12657.553718169998,174.71473092000087,54422.36104632001 2024-08-25,04:56:59.000,238,11043745,-795,0,1724561818,12657.567190789989,174.72178005000023,54422.54969856 2024-08-25,04:57:00.000,238,11043731,-795,0,1724561819,12657.533509239998,174.7429274399983,54422.40995616001 2024-08-25,04:57:01.000,238,11043711,-795,0,1724561820,12657.560454479993,174.7288291799996,54422.43091752001 2024-08-25,04:57:02.000,238,11043722,-795,0,1724561821,12657.520036619993,174.72178005000023,54422.39598192 2024-08-25,04:57:03.000,238,11043759,-795,0,1724561822,12657.533509239998,174.74997656999767,54422.31213648001 2024-08-25,04:57:04.000,238,11043754,-795,0,1724561823,12657.546981859989,174.7922713500011,54422.09553576001 2024-08-25,04:57:05.000,238,11043751,-795,0,1724561824,12657.594136029998,174.81341873999918,54422.52175008 2024-08-25,04:57:06.000,238,11043715,-795,0,1724561825,12657.594136029998,174.79932048000046,54422.54271144 2024-08-25,04:57:07.000,238,11043703,-795,0,1724561826,12657.621081269994,174.83456613000453,54422.486814480006 2024-08-25,04:57:08.000,238,11043710,-795,0,1724561827,12657.600872339994,174.83456613000453,54422.51476296 2024-08-25,04:57:09.000,238,11043685,-795,0,1724561828,12657.661499129994,174.84866439000325,54422.605595520006 2024-08-25,04:57:10.000,238,11043735,-795,0,1724561829,12657.695180679999,174.86276265000197,54422.5636728 2024-08-25,04:57:11.000,238,11043746,-795,0,1724561830,12657.661499129994,174.84866439000325,54422.47284024 2024-08-25,04:57:12.000,238,11043712,-795,0,1724561831,12657.70865329999,174.8557135200026,54422.54271144 2024-08-25,04:57:13.000,238,11043723,-795,0,1724561832,12657.68844436999,174.83456613000453,54422.52175008 2024-08-25,04:57:14.000,238,11043742,-795,0,1724561833,12657.742334849994,174.8416152600039,54422.52873720001 2024-08-25,04:57:15.000,238,11043729,-795,0,1724561834,12657.863588429995,174.8275169999979,54422.57065992 2024-08-25,04:57:16.000,238,11043739,-795,0,1724561835,12657.85011580999,174.86981178000133,54422.57764704001 2024-08-25,04:57:17.000,238,11043678,-755,0,1724561836,12657.87706105,174.88391004000005,54422.4938016 2024-08-25,04:57:18.000,238,11043728,-755,0,1724561837,12657.863588429995,174.91915569000412,54422.43091752001 2024-08-25,04:57:19.000,238,11043667,-795,0,1724561838,12657.87032473999,174.93325395000284,54422.57065992 2024-08-25,04:57:20.000,238,11043762,-795,0,1724561839,12657.93768784,174.91210656000476,54422.68944096 2024-08-25,04:57:21.000,238,11043713,-795,0,1724561840,12657.93095152999,174.96145047000027,54422.6684796 2024-08-25,04:57:22.000,238,11043714,-795,0,1724561841,12657.95789677,174.9403030800022,54422.76629928001 2024-08-25,04:57:23.000,238,11043716,-795,0,1724561842,12657.97136938999,174.96849959999963,54422.71040232 2024-08-25,04:57:24.000,238,11043753,-795,0,1724561843,12658.01178724999,174.96849959999963,54422.67546672001 2024-08-25,04:57:25.000,238,11043674,-795,0,1724561844,12657.99831463,175.0037452500037,54422.61258264 2024-08-25,04:57:26.000,238,11043703,-795,0,1724561845,12658.045468799995,174.99669612000434,54422.920015920005 2024-08-25,04:57:27.000,238,11043705,-795,0,1724561846,12658.045468799995,174.98259785999835,54422.7383508 2024-08-25,04:57:28.000,238,11043736,-795,0,1724561847,12658.05894142,175.02489264000178,54422.59162128 2024-08-25,04:57:29.000,238,11043700,-795,0,1724561848,12658.045468799995,175.01784351000242,54422.57065992 2024-08-25,04:57:30.000,238,11043719,-795,0,1724561849,12658.15998607,175.05308915999922,54422.808222 2024-08-25,04:57:31.000,238,11043696,-795,0,1724561850,12658.173458689991,175.0883348100033,54422.71040232 2024-08-25,04:57:32.000,238,11043760,-795,0,1724561851,12658.207140239996,175.13062958999944,54422.88508032 2024-08-25,04:57:33.000,238,11043705,-795,0,1724561852,12658.193667619991,175.1376787199988,54422.75931216 2024-08-25,04:57:34.000,238,11043647,-795,0,1724561853,12658.220612860001,175.1517769800048,54422.79424776001 2024-08-25,04:57:35.000,238,11043670,-795,0,1724561854,12658.186931309996,175.1870226300016,54422.752325040005 2024-08-25,04:57:36.000,238,11043726,-795,0,1724561855,12658.247558099996,175.17997350000223,54422.85713184 2024-08-25,04:57:37.000,238,11043699,-795,0,1724561856,12658.240821790001,175.20817001999967,54422.822196240006 2024-08-25,04:57:38.000,238,11043714,-795,0,1724561857,12658.287975959996,175.2011208900003,54422.72437656001 2024-08-25,04:57:39.000,238,11043700,-795,0,1724561858,12658.227349169996,175.1870226300016,54422.82918336 2024-08-25,04:57:40.000,238,11043704,-795,0,1724561859,12658.321657510001,175.1376787199988,54422.871106080005 2024-08-25,04:57:41.000,238,11043675,-795,0,1724561860,12658.254294409991,175.17997350000223,54422.654505360006 2024-08-25,04:57:42.000,238,11043755,-795,0,1724561861,12658.368811679997,175.14472784999816,54422.78726064 2024-08-25,04:57:43.000,238,11043752,-795,0,1724561862,12658.294712269992,175.17997350000223,54422.68944096 2024-08-25,04:57:44.000,238,11043755,-795,0,1724561863,12658.287975959996,175.1870226300016,54422.4239304 2024-08-25,04:57:45.000,238,11043743,-795,0,1724561864,12658.267767029996,175.23636654000438,54422.703415200005 2024-08-25,04:57:46.000,238,11043731,-795,0,1724561865,12658.395756919992,175.2504648000031,54422.98290000001 2024-08-25,04:57:47.000,238,11043734,-795,0,1724561866,12658.409229539997,175.22931740999775,54422.84315760001 2024-08-25,04:57:48.000,238,11043715,-795,0,1724561867,12658.395756919992,175.2504648000031,54422.89206744001 2024-08-25,04:57:49.000,238,11043744,-795,0,1724561868,12658.449647399997,175.27161219000118,54422.940977280006 2024-08-25,04:57:50.000,238,11043737,-795,0,1724561869,12658.456383709992,175.2857104499999,54422.93399016001 2024-08-25,04:57:51.000,238,11043749,-795,0,1724561870,12658.449647399997,175.27161219000118,54422.8780932 2024-08-25,04:57:52.000,238,11043739,-795,0,1724561871,12658.429438469997,175.26456306000182,54422.88508032 2024-08-25,04:57:53.000,238,11043726,-795,0,1724561872,12658.409229539997,175.27161219000118,54422.822196240006 2024-08-25,04:57:54.000,238,11043717,-795,0,1724561873,12658.510274189997,175.24341567000374,54422.88508032 2024-08-25,04:57:55.000,238,11043680,-795,0,1724561874,12658.503537880002,175.30685783999797,54422.99687424 2024-08-25,04:57:56.000,238,11043747,-795,0,1724561875,12658.463120020002,175.26456306000182,54422.96193864001 2024-08-25,04:57:57.000,238,11043686,-795,0,1724561876,12658.510274189997,175.32095610000397,54422.83617048 2024-08-25,04:57:58.000,238,11043718,-795,0,1724561877,12658.463120020002,175.32800523000333,54422.89905456 2024-08-25,04:57:59.000,238,11043680,-795,0,1724561878,12658.436174779992,175.35620175000076,54422.940977280006 2024-08-25,04:58:00.000,238,11043756,-795,0,1724561879,12658.510274189997,175.32095610000397,54423.02482272 2024-08-25,04:58:01.000,238,11043737,-795,0,1724561880,12658.523746810002,175.37734913999884,54423.09469392 2024-08-25,04:58:02.000,238,11043690,-755,0,1724561881,12658.496801569992,175.36325088000012,54423.08071968001 2024-08-25,04:58:03.000,238,11043724,-795,0,1724561882,12658.469856329997,175.3350543600027,54423.038796960005 2024-08-25,04:58:04.000,238,11043740,-795,0,1724561883,12658.530483119997,175.39144740000484,54423.1226424 2024-08-25,04:58:05.000,238,11043673,-795,0,1724561884,12658.469856329997,175.3984965300042,54423.03180984001 2024-08-25,04:58:06.000,238,11043725,-795,0,1724561885,12658.456383709992,175.32800523000333,54422.968925760004 2024-08-25,04:58:07.000,238,11043680,-795,0,1724561886,12658.517010499992,175.3350543600027,54423.00386136 2024-08-25,04:58:08.000,238,11043735,-795,0,1724561887,12658.557428359993,175.34210349000205,54423.04578408 2024-08-25,04:58:09.000,238,11043715,-795,0,1724561888,12658.523746810002,175.3350543600027,54423.10168104001 2024-08-25,04:58:10.000,238,11043722,-795,0,1724561889,12658.517010499992,175.3491526200014,54422.989887120006 2024-08-25,04:58:11.000,238,11043733,-795,0,1724561890,12658.543955740002,175.3843982699982,54422.99687424 2024-08-25,04:58:12.000,238,11043710,-795,0,1724561891,12658.604582530003,175.39144740000484,54423.12962952001 2024-08-25,04:58:13.000,238,11043710,-795,0,1724561892,12658.517010499992,175.4125947900029,54423.0178356 2024-08-25,04:58:14.000,238,11043682,-795,0,1724561893,12658.537219429993,175.39144740000484,54423.10168104001 2024-08-25,04:58:15.000,238,11043662,-795,0,1724561894,12658.503537880002,175.41964392000227,54423.05975832001 2024-08-25,04:58:16.000,238,11043732,-795,0,1724561895,12658.530483119997,175.3491526200014,54422.95495152 2024-08-25,04:58:17.000,238,11043704,-795,0,1724561896,12658.557428359993,175.4125947900029,54423.108668160006 2024-08-25,04:58:18.000,238,11043738,-795,0,1724561897,12658.584373600002,175.37734913999884,54423.038796960005 2024-08-25,04:58:19.000,238,11043703,-795,0,1724561898,12658.530483119997,175.3984965300042,54423.108668160006 2024-08-25,04:58:20.000,238,11043745,-795,0,1724561899,12658.577637289993,175.39144740000484,54423.10168104001 2024-08-25,04:58:21.000,238,11043680,-795,0,1724561900,12658.570900979998,175.3984965300042,54423.07373256 2024-08-25,04:58:22.000,238,11043713,-795,0,1724561901,12658.577637289993,175.40554566000355,54423.0527712 2024-08-25,04:58:23.000,238,11043733,-795,0,1724561902,12658.570900979998,175.39144740000484,54422.97591288 2024-08-25,04:58:24.000,238,11043722,-795,0,1724561903,12658.604582530003,175.40554566000355,54422.84315760001 2024-08-25,04:58:25.000,238,11043763,-795,0,1724561904,12658.604582530003,175.46193869999843,54423.06674544 2024-08-25,04:58:26.000,238,11043695,-795,0,1724561905,12658.651736699998,175.46193869999843,54423.17155224 2024-08-25,04:58:27.000,238,11043694,-795,0,1724561906,12658.645000389988,175.47603696000442,54423.087706800005 2024-08-25,04:58:28.000,238,11043696,-795,0,1724561907,12658.692154559998,175.47603696000442,54422.95495152 2024-08-25,04:58:29.000,238,11043694,-795,0,1724561908,12658.719099799993,175.47603696000442,54423.06674544 2024-08-25,04:58:30.000,238,11043755,-795,0,1724561909,12658.732572419998,175.433742180001,54423.03180984001 2024-08-25,04:58:31.000,238,11043719,-795,0,1724561910,12658.799935519994,175.3843982699982,54423.02482272 2024-08-25,04:58:32.000,238,11043733,-795,0,1724561911,12658.786462899989,175.3350543600027,54422.85014472 2024-08-25,04:58:33.000,238,11043700,-795,0,1724561912,12658.759517659993,175.20817001999967,54422.84315760001 2024-08-25,04:58:34.000,238,11043725,-795,0,1724561913,12658.712363489998,175.1870226300016,54422.88508032 2024-08-25,04:58:35.000,238,11043755,-795,0,1724561914,12658.705627179988,175.22931740999775,54423.01084848001 2024-08-25,04:58:36.000,238,11043712,-795,0,1724561915,12658.692154559998,175.2857104499999,54423.03180984001 2024-08-25,04:58:37.000,238,11043689,-795,0,1724561916,12658.651736699998,175.32095610000397,54422.968925760004 2024-08-25,04:58:38.000,238,11043767,-795,0,1724561917,12658.624791460003,175.3843982699982,54422.97591288 2024-08-25,04:58:39.000,238,11043685,-795,0,1724561918,12658.645000389988,175.41964392000227,54423.03180984001 2024-08-25,04:58:40.000,238,11043694,-795,0,1724561919,12658.712363489998,175.41964392000227,54423.05975832001 2024-08-25,04:58:41.000,238,11043708,-795,0,1724561920,12658.665209319988,175.4478404399997,54423.07373256 2024-08-25,04:58:42.000,238,11043728,-795,0,1724561921,12658.752781349998,175.45488956999907,54423.09469392 2024-08-25,04:58:43.000,238,11043752,-795,0,1724561922,12658.719099799993,175.44079131000035,54423.108668160006 2024-08-25,04:58:44.000,238,11043728,-795,0,1724561923,12658.678681939993,175.48308609000378,54423.05975832001 2024-08-25,04:58:45.000,238,11043740,-795,0,1724561924,12658.705627179988,175.42669305000163,54423.02482272 2024-08-25,04:58:46.000,238,11043716,-795,0,1724561925,12658.631527769998,175.40554566000355,54422.9479644 2024-08-25,04:58:47.000,238,11043700,-795,0,1724561926,12658.752781349998,175.42669305000163,54423.01084848001 2024-08-25,04:58:48.000,238,11043726,-795,0,1724561927,12658.732572419998,175.433742180001,54422.88508032 2024-08-25,04:58:49.000,238,11043719,-795,0,1724561928,12658.759517659993,175.42669305000163,54422.920015920005 2024-08-25,04:58:50.000,238,11043733,-795,0,1724561929,12658.806671829989,175.433742180001,54423.07373256 2024-08-25,04:58:51.000,238,11043747,-795,0,1724561930,12658.826880759989,175.46193869999843,54423.1226424 2024-08-25,04:58:52.000,238,11043759,-715,0,1724561931,12658.853825999999,175.49013522000314,54423.12962952001 2024-08-25,04:58:53.000,238,11043721,-795,0,1724561932,12658.806671829989,175.44079131000035,54423.0527712 2024-08-25,04:58:54.000,238,11043713,-795,0,1724561933,12658.813408139999,175.4689878299978,54423.12962952001 2024-08-25,04:58:55.000,238,11043746,-795,0,1724561934,12658.900980169994,175.48308609000378,54423.12962952001 2024-08-25,04:58:56.000,238,11043785,-795,0,1724561935,12658.867298619989,175.4689878299978,54423.1226424 2024-08-25,04:58:57.000,238,11043727,-795,0,1724561936,12658.826880759989,175.48308609000378,54423.0178356 2024-08-25,04:58:58.000,238,11043706,-795,0,1724561937,12658.833617069999,175.4971843500025,54423.05975832001 2024-08-25,04:58:59.000,238,11043714,-795,0,1724561938,12658.840353379994,175.45488956999907,54422.968925760004 2024-08-25,04:59:00.000,238,11043726,-795,0,1724561939,12658.874034929999,175.48308609000378,54423.108668160006 2024-08-25,04:59:01.000,238,11043655,-795,0,1724561940,12658.880771239994,175.46193869999843,54423.108668160006 2024-08-25,04:59:02.000,238,11043714,-795,0,1724561941,12658.853825999999,175.47603696000442,54423.04578408 2024-08-25,04:59:03.000,238,11043758,-795,0,1724561942,12658.833617069999,175.48308609000378,54423.01084848001 2024-08-25,04:59:04.000,238,11043738,-795,0,1724561943,12658.820144449994,175.53947912999865,54422.8780932 2024-08-25,04:59:05.000,238,11043745,-795,0,1724561944,12658.833617069999,175.5324299999993,54422.989887120006 2024-08-25,04:59:06.000,238,11043756,-795,0,1724561945,12658.934661719999,175.53947912999865,54423.16456512 2024-08-25,04:59:07.000,238,11043702,-795,0,1724561946,12658.941398029994,175.50423348000186,54423.18552648 2024-08-25,04:59:08.000,238,11043742,-795,0,1724561947,12658.94813433999,175.56767565000337,54423.17155224 2024-08-25,04:59:09.000,238,11043723,-795,0,1724561948,12658.934661719999,175.546528259998,54423.0527712 2024-08-25,04:59:10.000,238,11043699,-795,0,1724561949,12658.954870649999,175.55357739000465,54423.0527712 2024-08-25,04:59:11.000,238,11043723,-795,0,1724561950,12658.954870649999,175.5958721700008,54423.06674544 2024-08-25,04:59:12.000,238,11043729,-795,0,1724561951,12658.934661719999,175.58177391000208,54423.0527712 2024-08-25,04:59:13.000,238,11043722,-795,0,1724561952,12658.90771647999,175.5324299999993,54422.989887120006 2024-08-25,04:59:14.000,238,11043744,-795,0,1724561953,12658.961606959994,175.56767565000337,54423.05975832001 2024-08-25,04:59:15.000,238,11043738,-795,0,1724561954,12658.98855219999,175.55357739000465,54423.14360376 2024-08-25,04:59:16.000,238,11043709,-795,0,1724561955,12659.002024819994,175.51833174000058,54423.15059088001 2024-08-25,04:59:17.000,238,11043741,-795,0,1724561956,12658.97507958,175.5324299999993,54423.02482272 2024-08-25,04:59:18.000,238,11043767,-795,0,1724561957,12658.92792540999,175.57472478000273,54423.00386136 2024-08-25,04:59:19.000,238,11043776,-795,0,1724561958,12658.934661719999,175.57472478000273,54423.11565528 2024-08-25,04:59:20.000,238,11043729,-795,0,1724561959,12659.00876112999,175.61701955999888,54423.19950072001 2024-08-25,04:59:21.000,238,11043743,-795,0,1724561960,12658.921189099994,175.63816695000423,54423.24841056001 2024-08-25,04:59:22.000,238,11043654,-795,0,1724561961,12658.914452789999,175.60997042999952,54423.09469392 2024-08-25,04:59:23.000,238,11043700,-755,0,1724561962,12658.961606959994,175.61701955999888,54423.136616640004 2024-08-25,04:59:24.000,238,11043750,-795,0,1724561963,12658.97507958,175.6452160800036,54423.22744920001 2024-08-25,04:59:25.000,238,11043709,-795,0,1724561964,12658.94813433999,175.63111782000487,54423.14360376 2024-08-25,04:59:26.000,238,11043752,-795,0,1724561965,12658.934661719999,175.60292130000016,54423.0178356 2024-08-25,04:59:27.000,238,11043716,-795,0,1724561966,12658.961606959994,175.60292130000016,54423.0178356 2024-08-25,04:59:28.000,238,11043721,-795,0,1724561967,12658.840353379994,175.63816695000423,54422.72437656001 2024-08-25,04:59:29.000,238,11043730,-795,0,1724561968,12658.880771239994,175.5958721700008,54422.79424776001 2024-08-25,04:59:30.000,238,11043709,-795,0,1724561969,12658.90771647999,175.63816695000423,54422.89905456 2024-08-25,04:59:31.000,238,11043725,-795,0,1724561970,12658.97507958,175.6804617300004,54422.99687424 2024-08-25,04:59:32.000,238,11043689,-795,0,1724561971,12658.847089689989,175.68751085999975,54422.78027352 2024-08-25,04:59:33.000,238,11043751,-795,0,1724561972,12658.894243859999,175.66636347000167,54422.89206744001 2024-08-25,04:59:34.000,238,11043740,-795,0,1724561973,12658.894243859999,175.67341260000103,54422.91302880001 2024-08-25,04:59:35.000,238,11043710,-795,0,1724561974,12658.914452789999,175.6804617300004,54422.920015920005 2024-08-25,04:59:36.000,238,11043712,-795,0,1724561975,12658.90771647999,175.6945599899991,54422.97591288 2024-08-25,04:59:37.000,238,11043735,-795,0,1724561976,12658.874034929999,175.72275651000382,54422.84315760001 2024-08-25,04:59:38.000,238,11043713,-795,0,1724561977,12658.874034929999,175.75800216000061,54422.90604168 2024-08-25,04:59:39.000,238,11043796,-795,0,1724561978,12658.96834326999,175.72980564000318,54422.97591288 2024-08-25,04:59:40.000,238,11043740,-795,0,1724561979,12658.894243859999,175.72980564000318,54422.96193864001 2024-08-25,04:59:41.000,238,11043697,-715,0,1724561980,12658.880771239994,175.72980564000318,54422.90604168 2024-08-25,04:59:42.000,238,11043714,-795,0,1724561981,12658.813408139999,175.75800216000061,54422.82918336 2024-08-25,04:59:43.000,238,11043722,-795,0,1724561982,12658.847089689989,175.75800216000061,54422.76629928001 2024-08-25,04:59:44.000,238,11043723,-795,0,1724561983,12658.860562309994,175.76505128999997,54422.822196240006 2024-08-25,04:59:45.000,238,11043751,-795,0,1724561984,12658.934661719999,175.80029694000405,54423.03180984001 2024-08-25,04:59:46.000,238,11043714,-795,0,1724561985,12658.934661719999,175.84964084999956,54423.0527712 2024-08-25,04:59:47.000,238,11043765,-795,0,1724561986,12658.793199209998,175.86373910999828,54422.89905456 2024-08-25,04:59:48.000,238,11043734,-795,0,1724561987,12658.840353379994,175.8425917200002,54422.968925760004 2024-08-25,04:59:49.000,238,11043725,-795,0,1724561988,12658.88750754999,175.85668997999892,54423.01084848001 2024-08-25,04:59:50.000,238,11043751,-795,0,1724561989,12658.874034929999,175.84964084999956,54422.989887120006 2024-08-25,04:59:51.000,238,11043735,-795,0,1724561990,12658.847089689989,175.87783737000427,54423.01084848001 2024-08-25,04:59:52.000,238,11043731,-795,0,1724561991,12658.786462899989,175.9060338900017,54422.8780932 2024-08-25,04:59:53.000,238,11043694,-795,0,1724561992,12658.772990279998,175.8707882400049,54422.79424776001 2024-08-25,04:59:54.000,238,11043744,-795,0,1724561993,12658.806671829989,175.89898476000235,54422.88508032 2024-08-25,04:59:55.000,238,11043710,-755,0,1724561994,12658.840353379994,175.89898476000235,54422.98290000001 2024-08-25,04:59:56.000,238,11043717,-795,0,1724561995,12658.826880759989,175.89898476000235,54422.99687424 2024-08-25,04:59:57.000,238,11043713,-795,0,1724561996,12658.779726589994,175.891935630003,54422.84315760001 2024-08-25,04:59:58.000,238,11043753,-795,0,1724561997,12658.698890869993,175.9553778000045,54422.871106080005 2024-08-25,04:59:59.000,238,11043738,-795,0,1724561998,12658.685418249988,175.9553778000045,54422.89905456 2024-08-25,05:00:00.000,238,11043720,-795,0,1724561999,12658.719099799993,175.94832866999786,54422.98290000001 2024-08-25,05:00:01.000,238,11043773,-675,0,1724562000,12658.719099799993,175.9906234500013,54422.9479644 2024-08-25,05:00:02.000,238,11043749,-795,0,1724562001,12658.692154559998,175.9906234500013,54422.968925760004 2024-08-25,05:00:03.000,238,11043695,-795,0,1724562002,12658.752781349998,176.01177083999937,54423.0178356 2024-08-25,05:00:04.000,238,11043722,-795,0,1724562003,12658.725836109988,175.99767258000065,54422.91302880001 2024-08-25,05:00:05.000,238,11043672,-795,0,1724562004,12658.712363489998,176.04701649000344,54423.04578408 2024-08-25,05:00:06.000,238,11043743,-795,0,1724562005,12658.712363489998,175.99767258000065,54422.920015920005 2024-08-25,05:00:07.000,238,11043739,-795,0,1724562006,12658.719099799993,176.00472171,54422.89905456 2024-08-25,05:00:08.000,238,11043740,-795,0,1724562007,12658.631527769998,176.04701649000344,54422.85014472 2024-08-25,05:00:09.000,238,11043747,-795,0,1724562008,12658.618055149993,176.03996736000408,54422.71738944 2024-08-25,05:00:10.000,238,11043749,-795,0,1724562009,12658.705627179988,176.06816388000152,54422.95495152 2024-08-25,05:00:11.000,238,11043710,-795,0,1724562010,12658.705627179988,176.14570431000175,54423.02482272 2024-08-25,05:00:12.000,238,11043773,-795,0,1724562011,12658.658473009993,176.18094995999854,54423.04578408 2024-08-25,05:00:13.000,238,11043658,-795,0,1724562012,12658.604582530003,176.1386551800024,54422.968925760004 2024-08-25,05:00:14.000,238,11043751,-795,0,1724562013,12658.570900979998,176.17390082999918,54422.82918336 2024-08-25,05:00:15.000,238,11043696,-795,0,1724562014,12658.550692049997,176.19504822000454,54422.91302880001 2024-08-25,05:00:16.000,238,11043705,-795,0,1724562015,12658.584373600002,176.2020973500039,54422.98290000001 2024-08-25,05:00:17.000,238,11043799,-795,0,1724562016,12658.517010499992,176.1879990899979,54422.968925760004 2024-08-25,05:00:18.000,238,11043739,-795,0,1724562017,12658.570900979998,176.22324474000197,54422.968925760004 2024-08-25,05:00:19.000,238,11043714,-795,0,1724562018,12658.530483119997,176.17390082999918,54422.8780932 2024-08-25,05:00:20.000,238,11043710,-795,0,1724562019,12658.570900979998,176.15980257000047,54422.920015920005 2024-08-25,05:00:21.000,238,11043703,-795,0,1724562020,12658.557428359993,176.22324474000197,54422.920015920005 2024-08-25,05:00:22.000,238,11043750,-795,0,1724562021,12658.577637289993,176.23029387000133,54422.85014472 2024-08-25,05:00:23.000,238,11043723,-795,0,1724562022,12658.469856329997,176.21619561000261,54422.75931216 2024-08-25,05:00:24.000,238,11043715,-795,0,1724562023,12658.503537880002,176.26553951999813,54422.78726064 2024-08-25,05:00:25.000,238,11043722,-795,0,1724562024,12658.503537880002,176.27258865000476,54422.940977280006 2024-08-25,05:00:26.000,238,11043718,-795,0,1724562025,12658.517010499992,176.26553951999813,54422.98290000001 2024-08-25,05:00:27.000,238,11043677,-795,0,1724562026,12658.368811679997,176.3007851700022,54422.66149248 2024-08-25,05:00:28.000,238,11043704,-795,0,1724562027,12658.483328950002,176.3007851700022,54422.95495152 2024-08-25,05:00:29.000,238,11043705,-795,0,1724562028,12658.463120020002,176.31488343000092,54422.85014472 2024-08-25,05:00:30.000,238,11043727,-795,0,1724562029,12658.490065259997,176.3853747300018,54422.85014472 2024-08-25,05:00:31.000,238,11043750,-795,0,1724562030,12658.463120020002,176.39242386000114,54422.871106080005 2024-08-25,05:00:32.000,238,11043772,-795,0,1724562031,12658.442911090002,176.40652211999986,54422.78726064 2024-08-25,05:00:33.000,238,11043705,-795,0,1724562032,12658.429438469997,176.37832560000243,54422.72437656001 2024-08-25,05:00:34.000,238,11043726,-795,0,1724562033,12658.442911090002,176.3994729900005,54422.773286400006 2024-08-25,05:00:35.000,238,11043752,-795,0,1724562034,12658.463120020002,176.40652211999986,54422.871106080005 2024-08-25,05:00:36.000,238,11043728,-795,0,1724562035,12658.375547989992,176.3994729900005,54422.71738944 2024-08-25,05:00:37.000,238,11043695,-795,0,1724562036,12658.463120020002,176.42766950999794,54422.703415200005 2024-08-25,05:00:38.000,238,11043746,-795,0,1724562037,12658.415965849992,176.462915160002,54422.808222 2024-08-25,05:00:39.000,238,11043740,-795,0,1724562038,12658.375547989992,176.44176777000393,54422.71040232 2024-08-25,05:00:40.000,238,11043744,-795,0,1724562039,12658.402493230002,176.5122590700048,54422.75931216 2024-08-25,05:00:41.000,238,11043691,-795,0,1724562040,12658.415965849992,176.55455385000096,54422.83617048 2024-08-25,05:00:42.000,238,11043765,-795,0,1724562041,12658.382284300002,176.4981608099988,54422.78027352 2024-08-25,05:00:43.000,238,11043740,-795,0,1724562042,12658.402493230002,176.52635733000352,54422.773286400006 2024-08-25,05:00:44.000,238,11043698,-795,0,1724562043,12658.415965849992,176.5122590700048,54422.822196240006 2024-08-25,05:00:45.000,238,11043714,-795,0,1724562044,12658.368811679997,176.5475047200016,54422.808222 2024-08-25,05:00:46.000,238,11043726,-795,0,1724562045,12658.415965849992,176.49111167999945,54422.6684796 2024-08-25,05:00:47.000,238,11043762,-795,0,1724562046,12658.335130129992,176.46996429000137,54422.64751824001 2024-08-25,05:00:48.000,238,11043703,-795,0,1724562047,12658.267767029996,176.47701342000073,54422.486814480006 2024-08-25,05:00:49.000,238,11043737,-795,0,1724562048,12658.328393819997,176.4981608099988,54422.752325040005 2024-08-25,05:00:50.000,238,11043705,-795,0,1724562049,12658.314921199992,176.5475047200016,54422.59860840001 2024-08-25,05:00:51.000,238,11043744,-795,0,1724562050,12658.328393819997,176.63209428000118,54422.71738944 2024-08-25,05:00:52.000,238,11043716,-795,0,1724562051,12658.375547989992,176.56160298000032,54422.78027352 2024-08-25,05:00:53.000,238,11043678,-795,0,1724562052,12658.314921199992,176.56865210999968,54422.66149248 2024-08-25,05:00:54.000,238,11043709,-795,0,1724562053,12658.341866440001,176.5968486300044,54422.68245384 2024-08-25,05:00:55.000,238,11043668,-795,0,1724562054,12658.341866440001,176.58979949999775,54422.7383508 2024-08-25,05:00:56.000,238,11043719,-795,0,1724562055,12658.301448580001,176.60389776000375,54422.703415200005 2024-08-25,05:00:57.000,238,11043715,-795,0,1724562056,12658.240821790001,176.63209428000118,54422.64053112 2024-08-25,05:00:58.000,238,11043710,-795,0,1724562057,12658.247558099996,176.6461925399999,54422.68245384 2024-08-25,05:00:59.000,238,11043761,-795,0,1724562058,12658.294712269992,176.6109468900031,54422.7383508 2024-08-25,05:01:00.000,238,11043741,-795,0,1724562059,12658.308184889996,176.60389776000375,54422.69642808001 2024-08-25,05:01:01.000,238,11043694,-795,0,1724562060,12658.287975959996,176.62504515000182,54422.64053112 2024-08-25,05:01:02.000,238,11043711,-795,0,1724562061,12658.254294409991,176.65324166999926,54422.55668568001 2024-08-25,05:01:03.000,238,11043708,-795,0,1724562062,12658.213876549991,176.63209428000118,54422.55668568001 2024-08-25,05:01:04.000,238,11043700,-795,0,1724562063,12658.261030720001,176.6955364500027,54422.52175008 2024-08-25,05:01:05.000,238,11043683,-795,0,1724562064,12658.261030720001,176.67438906000461,54422.703415200005 2024-08-25,05:01:06.000,238,11043706,-795,0,1724562065,12658.267767029996,176.6955364500027,54422.69642808001 2024-08-25,05:01:07.000,238,11043741,-795,0,1724562066,12658.267767029996,176.71668384000077,54422.64751824001 2024-08-25,05:01:08.000,238,11043760,-795,0,1724562067,12658.227349169996,176.7307820999995,54422.64751824001 2024-08-25,05:01:09.000,238,11043716,-795,0,1724562068,12658.234085479991,176.70258558000205,54422.6684796 2024-08-25,05:01:10.000,238,11043704,-795,0,1724562069,12658.261030720001,176.72373297000013,54422.62655688001 2024-08-25,05:01:11.000,238,11043742,-795,0,1724562070,12658.267767029996,176.7448803599982,54422.71738944 2024-08-25,05:01:12.000,238,11043749,-795,0,1724562071,12658.254294409991,176.76602775000356,54422.633544000004 2024-08-25,05:01:13.000,238,11043723,-795,0,1724562072,12658.247558099996,176.71668384000077,54422.47982736001 2024-08-25,05:01:14.000,238,11043723,-795,0,1724562073,12658.240821790001,176.77307688000292,54422.52873720001 2024-08-25,05:01:15.000,238,11043747,-795,0,1724562074,12658.335130129992,176.73783122999885,54422.59860840001 2024-08-25,05:01:16.000,238,11043694,-795,0,1724562075,12658.234085479991,176.76602775000356,54422.59860840001 2024-08-25,05:01:17.000,238,11043721,-795,0,1724562076,12658.254294409991,176.76602775000356,54422.47284024 2024-08-25,05:01:18.000,238,11043701,-795,0,1724562077,12658.20040393,176.81537165999907,54422.54271144 2024-08-25,05:01:19.000,238,11043735,-795,0,1724562078,12658.240821790001,176.81537165999907,54422.59162128 2024-08-25,05:01:20.000,238,11043748,-795,0,1724562079,12658.234085479991,176.85061731000314,54422.64751824001 2024-08-25,05:01:21.000,238,11043754,-795,0,1724562080,12658.234085479991,176.86471557000186,54422.633544000004 2024-08-25,05:01:22.000,238,11043710,-795,0,1724562081,12658.267767029996,176.85061731000314,54422.71040232 2024-08-25,05:01:23.000,238,11043750,-795,0,1724562082,12658.261030720001,176.87881383000058,54422.74533792001 2024-08-25,05:01:24.000,238,11043720,-795,0,1724562083,12658.220612860001,176.87176470000122,54422.68944096 2024-08-25,05:01:25.000,238,11043728,-795,0,1724562084,12658.247558099996,176.88586295999994,54422.71738944 2024-08-25,05:01:26.000,238,11043686,-795,0,1724562085,12658.153249759991,176.85061731000314,54422.47284024 2024-08-25,05:01:27.000,238,11043711,-795,0,1724562086,12658.207140239996,176.8576664400025,54422.62655688001 2024-08-25,05:01:28.000,238,11043732,-795,0,1724562087,12658.126304519996,176.8929120899993,54422.54969856 2024-08-25,05:01:29.000,238,11043663,-795,0,1724562088,12658.11956821,176.93520687000273,54422.52175008 2024-08-25,05:01:30.000,238,11043691,-795,0,1724562089,12658.153249759991,176.93520687000273,54422.633544000004 2024-08-25,05:01:31.000,238,11043689,-795,0,1724562090,12658.133040829991,176.97045251999953,54422.7383508 2024-08-25,05:01:32.000,238,11043691,-795,0,1724562091,12658.133040829991,176.9563542600008,54422.6684796 2024-08-25,05:01:33.000,238,11043697,-795,0,1724562092,12658.126304519996,176.96340339000017,54422.605595520006 2024-08-25,05:01:34.000,238,11043764,-795,0,1724562093,12658.09262296999,176.99864904000424,54422.61956976 2024-08-25,05:01:35.000,238,11043684,-795,0,1724562094,12658.106095589996,177.01979643000232,54422.61956976 2024-08-25,05:01:36.000,238,11043719,-795,0,1724562095,12658.09262296999,177.03389469000103,54422.633544000004 2024-08-25,05:01:37.000,238,11043730,-795,0,1724562096,12658.05220510999,177.01979643000232,54422.52873720001 2024-08-25,05:01:38.000,238,11043721,-795,0,1724562097,12658.045468799995,177.02684556000168,54422.57764704001 2024-08-25,05:01:39.000,238,11043747,-795,0,1724562098,12658.07241403999,177.0409438200004,54422.69642808001 2024-08-25,05:01:40.000,238,11043712,-795,0,1724562099,12658.07241403999,177.01274730000296,54422.61956976 2024-08-25,05:01:41.000,238,11043692,-795,0,1724562100,12658.025259869995,177.04799294999975,54422.5636728 2024-08-25,05:01:42.000,238,11043712,-795,0,1724562101,12657.9781057,177.06914033999783,54422.50078872 2024-08-25,05:01:43.000,238,11043681,-795,0,1724562102,12657.924215219995,177.08323860000382,54422.39598192 2024-08-25,05:01:44.000,238,11043722,-795,0,1724562103,12657.95789677,177.12553337999998,54422.23527816 2024-08-25,05:01:45.000,238,11043703,-795,0,1724562104,12657.9781057,177.1678281600034,54422.57764704001 2024-08-25,05:01:46.000,238,11043743,-795,0,1724562105,12657.97136938999,177.1537299000047,54422.62655688001 2024-08-25,05:01:47.000,238,11043731,-795,0,1724562106,12657.97136938999,177.17487729000277,54422.535724320005 2024-08-25,05:01:48.000,238,11043741,-795,0,1724562107,12657.95116045999,177.18192642000213,54422.4938016 2024-08-25,05:01:49.000,238,11043740,-795,0,1724562108,12657.87706105,177.22422119999828,54422.43091752001 2024-08-25,05:01:50.000,238,11043744,-795,0,1724562109,12657.95789677,177.21717206999892,54422.51476296 2024-08-25,05:01:51.000,238,11043737,-795,0,1724562110,12657.95789677,177.23831946000428,54422.465853120004 2024-08-25,05:01:52.000,238,11043763,-795,0,1724562111,12657.85685212,177.23831946000428,54422.45187888 2024-08-25,05:01:53.000,238,11043740,-795,0,1724562112,12657.89726998,177.21012293999956,54422.40296904 2024-08-25,05:01:54.000,238,11043751,-795,0,1724562113,12657.904006289995,177.23127032999764,54422.40296904 2024-08-25,05:01:55.000,238,11043707,-795,0,1724562114,12657.82990687999,177.252417720003,54422.38899480001 2024-08-25,05:01:56.000,238,11043791,-795,0,1724562115,12657.91747891,177.27356511000107,54422.50078872 2024-08-25,05:01:57.000,238,11043669,-795,0,1724562116,12657.91074259999,177.24536859000364,54422.39598192 2024-08-25,05:01:58.000,238,11043704,-795,0,1724562117,12657.87706105,177.37930205999874,54422.38899480001 2024-08-25,05:01:59.000,238,11043616,-795,0,1724562118,12657.87706105,177.32995815000322,54422.38899480001 2024-08-25,05:02:00.000,238,11043761,-795,0,1724562119,12657.91074259999,177.36520380000002,54422.465853120004 2024-08-25,05:02:01.000,238,11043739,-795,0,1724562120,12657.91074259999,177.40749858000345,54422.44489176 2024-08-25,05:02:02.000,238,11043722,-795,0,1724562121,12657.89726998,177.34405641000194,54422.47284024 2024-08-25,05:02:03.000,238,11043733,-795,0,1724562122,12657.89053366999,177.4145477100028,54422.437904640006 2024-08-25,05:02:04.000,238,11043747,-795,0,1724562123,12657.87032473999,177.4004494500041,54422.38899480001 2024-08-25,05:02:05.000,238,11043696,-795,0,1724562124,12657.924215219995,177.46389161999832,54422.535724320005 2024-08-25,05:02:06.000,238,11043761,-795,0,1724562125,12657.89053366999,177.44274423000024,54422.47284024 2024-08-25,05:02:07.000,238,11043739,-795,0,1724562126,12657.89726998,177.43569510000088,54422.437904640006 2024-08-25,05:02:08.000,238,11043737,-795,0,1724562127,12657.85685212,177.47094074999768,54422.3540592 2024-08-25,05:02:09.000,238,11043758,-795,0,1724562128,12657.7760164,177.5132355300011,54422.26322664001 2024-08-25,05:02:10.000,238,11043730,-795,0,1724562129,12657.924215219995,177.48503901000367,54422.47982736001 2024-08-25,05:02:11.000,238,11043705,-795,0,1724562130,12657.904006289995,177.52733378999983,54422.26322664001 2024-08-25,05:02:12.000,238,11043736,-795,0,1724562131,12657.863588429995,177.5625794400039,54422.44489176 2024-08-25,05:02:13.000,238,11043679,-795,0,1724562132,12657.81643426,177.60487422000006,54422.284188 2024-08-25,05:02:14.000,238,11043653,-795,0,1724562133,12657.863588429995,177.59077596000134,54422.31213648001 2024-08-25,05:02:15.000,238,11043719,-795,0,1724562134,12657.83664319,177.61897247999877,54422.416943280004 2024-08-25,05:02:16.000,238,11043677,-795,0,1724562135,12657.85685212,177.59077596000134,54422.34707208 2024-08-25,05:02:17.000,238,11043699,-795,0,1724562136,12657.7760164,177.62602160999813,54422.298162240004 2024-08-25,05:02:18.000,238,11043757,-795,0,1724562137,12657.81643426,177.6471690000035,54422.298162240004 2024-08-25,05:02:19.000,238,11043728,-795,0,1724562138,12657.883797359995,177.63307074000477,54422.47284024 2024-08-25,05:02:20.000,238,11043689,-795,0,1724562139,12657.883797359995,177.62602160999813,54422.34707208 2024-08-25,05:02:21.000,238,11043625,-795,0,1724562140,12657.82990687999,177.66831639000156,54422.151432720006 2024-08-25,05:02:22.000,238,11043717,-795,0,1724562141,12657.823170569995,177.696512909999,54422.24226528001 2024-08-25,05:02:23.000,238,11043706,-795,0,1724562142,12657.79622533,177.75290595000115,54422.2143168 2024-08-25,05:02:24.000,238,11043703,-795,0,1724562143,12657.85685212,177.75290595000115,54422.09553576001 2024-08-25,05:02:25.000,238,11043736,-795,0,1724562144,12657.883797359995,177.83044638000138,54422.437904640006 2024-08-25,05:02:26.000,238,11043699,-795,0,1724562145,12657.87032473999,177.80224986000394,54422.38899480001 2024-08-25,05:02:27.000,238,11043680,-795,0,1724562146,12657.80969794999,177.8727411600048,54422.368033440005 2024-08-25,05:02:28.000,238,11043729,-795,0,1724562147,12657.85011580999,177.88683942000353,54422.30514936 2024-08-25,05:02:29.000,238,11043667,-795,0,1724562148,12657.904006289995,177.88683942000353,54422.4239304 2024-08-25,05:02:30.000,238,11043761,-795,0,1724562149,12657.924215219995,177.88683942000353,54422.38200768 2024-08-25,05:02:31.000,238,11043717,-795,0,1724562150,12657.944424149995,177.91503594000096,54422.47982736001 2024-08-25,05:02:32.000,238,11043705,-795,0,1724562151,12657.91074259999,177.97847811000247,54422.29117512001 2024-08-25,05:02:33.000,238,11043728,-795,0,1724562152,12657.95789677,177.9714289800031,54422.32611072 2024-08-25,05:02:34.000,238,11043722,-795,0,1724562153,12657.9781057,177.95028158999776,54422.39598192 2024-08-25,05:02:35.000,238,11043711,-795,0,1724562154,12657.95116045999,177.98552724000183,54422.4239304 2024-08-25,05:02:36.000,238,11043736,-795,0,1724562155,12658.005050939995,177.9714289800031,54422.47284024 2024-08-25,05:02:37.000,238,11043705,-795,0,1724562156,12657.9781057,178.03487115000462,54422.37502056 2024-08-25,05:02:38.000,238,11043769,-795,0,1724562157,12657.9781057,178.0560185400027,54422.20732968 2024-08-25,05:02:39.000,238,11043691,-795,0,1724562158,12657.99157831999,178.08421506000013,54422.38200768 2024-08-25,05:02:40.000,238,11043761,-795,0,1724562159,12658.03873249,178.0912641899995,54422.47982736001 2024-08-25,05:02:41.000,238,11043712,-795,0,1724562160,12657.984842009995,178.09831331999885,54422.36104632001 2024-08-25,05:02:42.000,238,11043718,-795,0,1724562161,12658.005050939995,178.14765723000164,54422.40296904 2024-08-25,05:02:43.000,238,11043703,-795,0,1724562162,12658.01178724999,178.16175549000036,54422.39598192 2024-08-25,05:02:44.000,238,11043721,-795,0,1724562163,12658.09262296999,178.2040502700038,54422.416943280004 2024-08-25,05:02:45.000,238,11043681,-795,0,1724562164,12658.09262296999,178.2392959200006,54422.45886600001 2024-08-25,05:02:46.000,238,11043708,-795,0,1724562165,12658.01178724999,178.23224679000123,54422.23527816 2024-08-25,05:02:47.000,238,11043717,-795,0,1724562166,12658.11283189999,178.1899520099978,54422.34008496001 2024-08-25,05:02:48.000,238,11043750,-795,0,1724562167,12658.11283189999,178.22519766000187,54422.25623952 2024-08-25,05:02:49.000,238,11043752,-795,0,1724562168,12658.07915035,178.2392959200006,54422.34707208 2024-08-25,05:02:50.000,238,11043681,-795,0,1724562169,12658.025259869995,178.24634504999995,54422.37502056 2024-08-25,05:02:51.000,238,11043760,-795,0,1724562170,12658.13977714,178.29568896000274,54422.32611072 2024-08-25,05:02:52.000,238,11043727,-795,0,1724562171,12658.146513449996,178.3661802600036,54422.486814480006 2024-08-25,05:02:53.000,238,11043686,-795,0,1724562172,12658.133040829991,178.38732765000168,54422.45187888 2024-08-25,05:02:54.000,238,11043660,-795,0,1724562173,12658.180195,178.37322939000296,54422.465853120004 2024-08-25,05:02:55.000,238,11043695,-795,0,1724562174,12658.13977714,178.39437678000104,54422.54969856 2024-08-25,05:02:56.000,238,11043709,-795,0,1724562175,12658.186931309996,178.42257329999848,54422.59162128 2024-08-25,05:02:57.000,238,11043726,-795,0,1724562176,12658.15998607,178.44372069000383,54422.50777584001 2024-08-25,05:02:58.000,238,11043699,-795,0,1724562177,12658.186931309996,178.45781895000255,54422.5636728 2024-08-25,05:02:59.000,238,11043707,-795,0,1724562178,12658.173458689991,178.48601546999998,54422.64053112 2024-08-25,05:03:00.000,238,11043774,-795,0,1724562179,12658.220612860001,178.45781895000255,54422.61258264 2024-08-25,05:03:01.000,238,11043665,-795,0,1724562180,12658.186931309996,178.50716285999806,54422.54271144 2024-08-25,05:03:02.000,238,11043703,-795,0,1724562181,12658.126304519996,178.5142119900047,54422.38899480001 2024-08-25,05:03:03.000,238,11043732,-795,0,1724562182,12658.153249759991,178.5142119900047,54422.47284024 2024-08-25,05:03:04.000,238,11043753,-795,0,1724562183,12658.15998607,178.52126112000406,54422.47982736001 2024-08-25,05:03:05.000,238,11043691,-795,0,1724562184,12658.186931309996,178.5847032899983,54422.69642808001 2024-08-25,05:03:06.000,238,11043719,-795,0,1724562185,12658.213876549991,178.61994894000236,54422.68944096 2024-08-25,05:03:07.000,238,11043733,-795,0,1724562186,12658.146513449996,178.62699807000172,54422.654505360006 2024-08-25,05:03:08.000,238,11043728,-795,0,1724562187,12658.213876549991,178.65519458999916,54422.605595520006 2024-08-25,05:03:09.000,238,11043677,-795,0,1724562188,12658.234085479991,178.69044024000323,54422.72437656001 2024-08-25,05:03:10.000,238,11043648,-795,0,1724562189,12658.20040393,178.6974893700026,54422.59162128 2024-08-25,05:03:11.000,238,11043747,-795,0,1724562190,12658.281239650001,178.71863676000066,54422.633544000004 2024-08-25,05:03:12.000,238,11043714,-795,0,1724562191,12658.213876549991,178.7468332799981,54422.59162128 2024-08-25,05:03:13.000,238,11043696,-795,0,1724562192,12658.220612860001,178.73978414999874,54422.61956976 2024-08-25,05:03:14.000,238,11043719,-795,0,1724562193,12658.254294409991,178.73273501999938,54422.61258264 2024-08-25,05:03:15.000,238,11043766,-795,0,1724562194,12658.294712269992,178.75388241000473,54422.67546672001 2024-08-25,05:03:16.000,238,11043696,-795,0,1724562195,12658.281239650001,178.78207893000217,54422.633544000004 2024-08-25,05:03:17.000,238,11043682,-795,0,1724562196,12658.240821790001,178.85257023000304,54422.633544000004 2024-08-25,05:03:18.000,238,11043748,-795,0,1724562197,12658.207140239996,178.82437370999833,54422.38899480001 2024-08-25,05:03:19.000,238,11043701,-795,0,1724562198,12658.227349169996,178.87371762000112,54422.59860840001 2024-08-25,05:03:20.000,238,11043716,-795,0,1724562199,12658.287975959996,178.91601240000455,54422.68245384 2024-08-25,05:03:21.000,238,11043694,-795,0,1724562200,12658.240821790001,178.9089632699979,54422.69642808001 2024-08-25,05:03:22.000,238,11043742,-795,0,1724562201,12658.261030720001,178.9583071800007,54422.57065992 2024-08-25,05:03:23.000,238,11043676,-795,0,1724562202,12658.281239650001,178.97945456999878,54422.72437656001 2024-08-25,05:03:24.000,238,11043740,-795,0,1724562203,12658.281239650001,179.00060196000413,54422.64751824001 2024-08-25,05:03:25.000,238,11043762,-795,0,1724562204,12658.314921199992,179.03584761000093,54422.74533792001 2024-08-25,05:03:26.000,238,11043747,-795,0,1724562205,12658.321657510001,179.08519152000372,54422.73136368 2024-08-25,05:03:27.000,238,11043674,-795,0,1724562206,12658.348602749997,179.08519152000372,54422.62655688001 2024-08-25,05:03:28.000,238,11043751,-795,0,1724562207,12658.294712269992,179.09928978000244,54422.55668568001 2024-08-25,05:03:29.000,238,11043690,-795,0,1724562208,12658.314921199992,179.13453542999923,54422.57065992 2024-08-25,05:03:30.000,238,11043707,-795,0,1724562209,12658.395756919992,179.1415845599986,54422.68944096 2024-08-25,05:03:31.000,238,11043720,-795,0,1724562210,12658.395756919992,179.19797760000074,54422.703415200005 2024-08-25,05:03:32.000,238,11043710,-795,0,1724562211,12658.348602749997,179.22617411999818,54422.59860840001 2024-08-25,05:03:33.000,238,11043629,-795,0,1724562212,12658.321657510001,179.2543706400029,54422.6684796 2024-08-25,05:03:34.000,238,11043729,-795,0,1724562213,12658.368811679997,179.27551803000097,54422.73136368 2024-08-25,05:03:35.000,238,11043732,-795,0,1724562214,12658.389020609997,179.28961628999969,54422.801234880004 2024-08-25,05:03:36.000,238,11043697,-795,0,1724562215,12658.409229539997,179.28256716000033,54422.76629928001 2024-08-25,05:03:37.000,238,11043738,-795,0,1724562216,12658.348602749997,179.33191107000312,54422.67546672001 2024-08-25,05:03:38.000,238,11043745,-795,0,1724562217,12658.382284300002,179.33896020000248,54422.76629928001 2024-08-25,05:03:39.000,238,11043724,-795,0,1724562218,12658.355339059992,179.38125497999863,54422.75931216 2024-08-25,05:03:40.000,238,11043712,-795,0,1724562219,12658.429438469997,179.40945150000334,54422.98290000001 2024-08-25,05:03:41.000,238,11043666,-795,0,1724562220,12658.436174779992,179.39535324000462,54422.773286400006 2024-08-25,05:03:42.000,238,11043683,-795,0,1724562221,12658.368811679997,179.40240237000398,54422.59162128 2024-08-25,05:03:43.000,238,11043701,-795,0,1724562222,12658.402493230002,179.43059889000142,54422.64751824001 2024-08-25,05:03:44.000,238,11043675,-795,0,1724562223,12658.362075370002,179.5010901900023,54422.6684796 2024-08-25,05:03:45.000,238,11043757,-795,0,1724562224,12658.389020609997,179.5010901900023,54422.52873720001 2024-08-25,05:03:46.000,238,11043737,-795,0,1724562225,12658.355339059992,179.52928670999972,54422.83617048 2024-08-25,05:03:47.000,238,11043750,-795,0,1724562226,12658.355339059992,179.57158149000315,54422.801234880004 2024-08-25,05:03:48.000,238,11043742,-795,0,1724562227,12658.456383709992,179.60682713999995,54422.79424776001 2024-08-25,05:03:49.000,238,11043688,-795,0,1724562228,12658.469856329997,179.62797452999803,54422.8780932 2024-08-25,05:03:50.000,238,11043737,-795,0,1724562229,12658.456383709992,179.67026931000146,54422.79424776001 2024-08-25,05:03:51.000,238,11043739,-795,0,1724562230,12658.415965849992,179.67026931000146,54422.59860840001 2024-08-25,05:03:52.000,238,11043749,-795,0,1724562231,12658.429438469997,179.7266623500036,54422.78027352 2024-08-25,05:03:53.000,238,11043736,-795,0,1724562232,12658.463120020002,179.73371148000297,54422.79424776001 2024-08-25,05:03:54.000,238,11043729,-795,0,1724562233,12658.422702160002,179.75485887000104,54422.808222 2024-08-25,05:03:55.000,238,11043775,-755,0,1724562234,12658.523746810002,179.7619080000004,54422.90604168 2024-08-25,05:03:56.000,238,11043731,-795,0,1724562235,12658.550692049997,179.7619080000004,54422.86411896001 2024-08-25,05:03:57.000,238,11043760,-795,0,1724562236,12658.543955740002,179.7619080000004,54422.82918336 2024-08-25,05:03:58.000,238,11043713,-795,0,1724562237,12658.456383709992,179.83239930000127,54422.66149248 2024-08-25,05:03:59.000,238,11043753,-795,0,1724562238,12658.483328950002,179.84649756,54422.78027352 2024-08-25,05:04:00.000,238,11043733,-795,0,1724562239,12658.543955740002,179.88879234000342,54422.91302880001 2024-08-25,05:04:01.000,238,11043716,-795,0,1724562240,12658.523746810002,179.93108711999957,54422.871106080005 2024-08-25,05:04:02.000,238,11043716,-795,0,1724562241,12658.510274189997,179.96633277000365,54422.95495152 2024-08-25,05:04:03.000,238,11043686,-795,0,1724562242,12658.537219429993,179.93813624999893,54422.96193864001 2024-08-25,05:04:04.000,238,11043772,-795,0,1724562243,12658.543955740002,179.9592836400043,54422.91302880001 2024-08-25,05:04:05.000,238,11043674,-795,0,1724562244,12658.550692049997,180.06502059000195,54422.920015920005 2024-08-25,05:04:06.000,238,11043713,-795,0,1724562245,12658.631527769998,180.02272580999852,54422.940977280006 2024-08-25,05:04:07.000,238,11043729,-795,0,1724562246,12658.577637289993,180.00157842000044,54423.10168104001 2024-08-25,05:04:08.000,238,11043738,-795,0,1724562247,12658.550692049997,180.01567667999916,54422.822196240006 2024-08-25,05:04:09.000,238,11043747,-795,0,1724562248,12658.543955740002,180.06502059000195,54422.8780932 2024-08-25,05:04:10.000,238,11043732,-795,0,1724562249,12658.651736699998,180.08616798000003,54422.98290000001 2024-08-25,05:04:11.000,238,11043713,-795,0,1724562250,12658.752781349998,180.1214136300041,54423.06674544 2024-08-25,05:04:32.000,238,11043698,-795,0,1724562271,12659.35904925,180.39632970000093,54423.17155224 2024-08-25,05:04:33.000,238,11043740,-795,0,1724562272,12659.534193309992,180.4033788300003,54423.43007568 2024-08-25,05:04:34.000,238,11043731,-795,0,1724562273,12659.561138550001,180.39632970000093,54423.63270216001 2024-08-25,05:04:35.000,238,11043718,-795,0,1724562274,12659.615029029992,180.37518231000286,54423.51392112001 2024-08-25,05:04:36.000,238,11043704,-795,0,1724562275,12659.594820099992,180.38928057000157,54423.43706280001 2024-08-25,05:04:37.000,238,11043715,-795,0,1724562276,12659.662183200002,180.4033788300003,54423.492959760006 2024-08-25,05:04:38.000,238,11043742,-795,0,1724562277,12659.709337369997,180.42452621999837,54423.48597264001 2024-08-25,05:04:39.000,238,11043727,-795,0,1724562278,12659.823854640003,180.43862448000436,54423.325268880006 2024-08-25,05:04:40.000,238,11043716,-795,0,1724562279,12659.897954049993,180.417477089999,54423.47898552 2024-08-25,05:04:41.000,238,11043723,-795,0,1724562280,12659.931635599998,180.26239622999856,54423.39514008001 2024-08-25,05:04:42.000,238,11043718,-795,0,1724562281,12659.837327259993,180.17780666999897,54423.19950072001 2024-08-25,05:04:43.000,238,11043753,-795,0,1724562282,12659.716073679992,180.0368240700045,54423.2623848 2024-08-25,05:04:44.000,238,11043727,-795,0,1724562283,12659.534193309992,180.0932171099994,54423.33924312 2024-08-25,05:04:45.000,238,11043711,-795,0,1724562284,12659.561138550001,180.26239622999856,54423.43007568 2024-08-25,05:04:46.000,238,11043687,-795,0,1724562285,12659.473566519991,180.39632970000093,54423.45103704 2024-08-25,05:04:47.000,238,11043739,-795,0,1724562286,12659.412939729991,180.41042795999965,54423.47898552 2024-08-25,05:04:48.000,238,11043692,-795,0,1724562287,12659.439884970001,180.417477089999,54423.325268880006 2024-08-25,05:04:49.000,238,11043729,-795,0,1724562288,12659.493775449992,180.43157534999773,54423.4021272 2024-08-25,05:04:50.000,238,11043727,-795,0,1724562289,12659.507248069996,180.42452621999837,54423.46501128001 2024-08-25,05:04:51.000,238,11043721,-795,0,1724562290,12659.493775449992,180.48796838999988,54423.374178720005 2024-08-25,05:04:52.000,238,11043699,-795,0,1724562291,12659.426412349996,180.45272274000308,54423.087706800005 2024-08-25,05:04:53.000,238,11043724,-795,0,1724562292,12659.473566519991,180.44567361000372,54423.39514008001 2024-08-25,05:04:54.000,238,11043704,-795,0,1724562293,12659.507248069996,180.45977187000244,54423.49994688 2024-08-25,05:04:55.000,238,11043742,-795,0,1724562294,12659.554402239992,180.45272274000308,54423.506934 2024-08-25,05:04:56.000,238,11043699,-795,0,1724562295,12659.540929620001,180.43862448000436,54423.47898552 2024-08-25,05:04:57.000,238,11043694,-795,0,1724562296,12659.466830209996,180.39632970000093,54423.325268880006 2024-08-25,05:04:58.000,238,11043712,-795,0,1724562297,12659.460093900001,180.39632970000093,54423.31129464 2024-08-25,05:04:59.000,238,11043701,-795,0,1724562298,12659.547665929997,180.39632970000093,54423.471998400004 2024-08-25,05:05:00.000,238,11043728,-795,0,1724562299,12659.588083789997,180.38223144000222,54423.492959760006 2024-08-25,05:05:01.000,238,11043681,-795,0,1724562300,12659.615029029992,180.32583840000007,54423.38116584 2024-08-25,05:05:02.000,238,11043718,-795,0,1724562301,12659.507248069996,180.31174014000135,54423.18552648 2024-08-25,05:05:03.000,238,11043741,-795,0,1724562302,12659.507248069996,180.33993665999878,54423.255397680005 2024-08-25,05:05:04.000,238,11043660,-795,0,1724562303,12659.460093900001,180.33993665999878,54423.23443632 2024-08-25,05:05:05.000,238,11043689,-795,0,1724562304,12659.554402239992,180.3681331800035,54423.206487840005 2024-08-25,05:05:06.000,238,11043757,-795,0,1724562305,12659.540929620001,180.417477089999,54423.44404992001 2024-08-25,05:05:07.000,238,11043768,-795,0,1724562306,12659.567874859997,180.41042795999965,54423.34623024001 2024-08-25,05:05:08.000,238,11043757,-795,0,1724562307,12659.615029029992,180.417477089999,54423.38815296 2024-08-25,05:05:09.000,238,11043662,-795,0,1724562308,12659.655446889992,180.42452621999837,54423.471998400004 2024-08-25,05:05:10.000,238,11043694,-795,0,1724562309,12659.621765340002,180.45977187000244,54423.4021272 2024-08-25,05:05:11.000,238,11043722,-795,0,1724562310,12659.608292719997,180.47387013000116,54423.23443632 2024-08-25,05:05:12.000,238,11043746,-795,0,1724562311,12659.608292719997,180.48091926000052,54423.31828176001 2024-08-25,05:05:13.000,238,11043695,-795,0,1724562312,12659.668919509997,180.5302631700033,54423.36020448 2024-08-25,05:05:14.000,238,11043676,-795,0,1724562313,12659.695864749992,180.5302631700033,54423.471998400004 2024-08-25,05:05:15.000,238,11043717,-795,0,1724562314,12659.756491539993,180.49501751999924,54423.49994688 2024-08-25,05:05:16.000,238,11043678,-795,0,1724562315,12659.743018920002,180.48796838999988,54423.45103704 2024-08-25,05:05:17.000,238,11043708,-795,0,1724562316,12659.736282609992,180.50911577999796,54423.47898552 2024-08-25,05:05:18.000,238,11043707,-795,0,1724562317,12659.655446889992,180.5655088200001,54423.29033328 2024-08-25,05:05:19.000,238,11043728,-795,0,1724562318,12659.716073679992,180.63600012000097,54423.34623024001 2024-08-25,05:05:20.000,238,11043720,-795,0,1724562319,12659.702601060002,180.6782949000044,54423.56283096001 2024-08-25,05:05:21.000,238,11043689,-795,0,1724562320,12659.689128439997,180.68534403000376,54423.49994688 2024-08-25,05:05:22.000,238,11043748,-795,0,1724562321,12659.675655819992,180.7135405500012,54423.471998400004 2024-08-25,05:05:23.000,238,11043690,-795,0,1724562322,12659.635237959992,180.7769827200027,54423.471998400004 2024-08-25,05:05:24.000,238,11043681,-795,0,1724562323,12659.615029029992,180.79108098000142,54423.51392112001 2024-08-25,05:05:25.000,238,11043703,-795,0,1724562324,12659.601556410002,180.82632662999822,54423.45802416 2024-08-25,05:05:26.000,238,11043701,-795,0,1724562325,12659.574611169992,180.8122283699995,54423.4021272 2024-08-25,05:05:27.000,238,11043704,-795,0,1724562326,12659.641974270002,180.82632662999822,54423.61174080001 2024-08-25,05:05:28.000,238,11043692,-795,0,1724562327,12659.628501649997,180.79813011000078,54423.55584384 2024-08-25,05:05:29.000,238,11043734,-795,0,1724562328,12659.601556410002,180.79813011000078,54423.44404992001 2024-08-25,05:05:30.000,238,11043706,-795,0,1724562329,12659.601556410002,180.80517924000014,54423.48597264001 2024-08-25,05:05:31.000,238,11043736,-795,0,1724562330,12659.628501649997,180.8122283699995,54423.56283096001 2024-08-25,05:05:32.000,238,11043751,-795,0,1724562331,12659.534193309992,180.83337576000486,54423.17853936001 2024-08-25,05:05:33.000,238,11043693,-795,0,1724562332,12659.615029029992,180.8615722800023,54423.6466764 2024-08-25,05:05:34.000,238,11043696,-795,0,1724562333,12659.534193309992,180.84042489000421,54423.506934 2024-08-25,05:05:35.000,238,11043791,-795,0,1724562334,12659.554402239992,180.86862141000165,54423.61872792 2024-08-25,05:05:36.000,238,11043771,-795,0,1724562335,12659.567874859997,180.85452315000293,54423.61174080001 2024-08-25,05:05:37.000,238,11043707,-795,0,1724562336,12659.534193309992,180.84747402000357,54423.63270216001 2024-08-25,05:05:38.000,238,11043697,-795,0,1724562337,12659.493775449992,180.86862141000165,54423.52090824 2024-08-25,05:05:39.000,238,11043704,-795,0,1724562338,12659.513984379992,180.8968179299991,54423.5768052 2024-08-25,05:05:40.000,238,11043731,-795,0,1724562339,12659.567874859997,180.91796532000444,54423.660650640006 2024-08-25,05:05:41.000,238,11043703,-795,0,1724562340,12659.574611169992,180.90386705999845,54423.49994688 2024-08-25,05:05:42.000,238,11043749,-795,0,1724562341,12659.446621279996,180.875670540001,54423.35321736 2024-08-25,05:05:43.000,238,11043767,-795,0,1724562342,12659.480302830001,180.91796532000444,54423.43706280001 2024-08-25,05:05:44.000,238,11043740,-795,0,1724562343,12659.460093900001,180.95321097000124,54423.40911432 2024-08-25,05:05:45.000,238,11043749,-795,0,1724562344,12659.500511760001,180.98845661999803,54423.374178720005 2024-08-25,05:05:46.000,238,11043725,-795,0,1724562345,12659.534193309992,181.06599704999826,54423.61174080001 2024-08-25,05:05:47.000,238,11043716,-795,0,1724562346,12659.574611169992,181.0871444400036,54423.53488248001 2024-08-25,05:05:48.000,238,11043755,-795,0,1724562347,12659.648710579997,181.09419357000297,54423.5768052 2024-08-25,05:05:49.000,238,11043735,-795,0,1724562348,12659.621765340002,181.17878313000256,54423.49994688 2024-08-25,05:05:50.000,238,11043717,-795,0,1724562349,12659.648710579997,181.16468487000384,54423.492959760006 2024-08-25,05:05:51.000,238,11043687,-795,0,1724562350,12659.662183200002,181.2210779099987,54423.52090824 2024-08-25,05:05:52.000,238,11043729,-795,0,1724562351,12659.716073679992,181.25632356000278,54423.471998400004 2024-08-25,05:05:53.000,238,11043777,-795,0,1724562352,12659.621765340002,181.27747095000086,54423.47898552 2024-08-25,05:05:54.000,238,11043760,-795,0,1724562353,12659.689128439997,181.31271659999766,54423.541869600005 2024-08-25,05:05:55.000,238,11043794,-795,0,1724562354,12659.850799879998,181.28452008000022,54423.48597264001 2024-08-25,05:05:56.000,238,11043724,-795,0,1724562355,12659.897954049993,181.3056674699983,54423.54885672 2024-08-25,05:05:57.000,238,11043702,-795,0,1724562356,12659.924899289988,181.36206051000045,54423.55584384 2024-08-25,05:05:58.000,238,11043686,-795,0,1724562357,12659.904690359988,181.34091312000237,54423.46501128001 2024-08-25,05:05:59.000,238,11043680,-795,0,1724562358,12659.965317149989,181.3550113800011,54423.36719160001 2024-08-25,05:06:00.000,238,11043697,-795,0,1724562359,12659.998998699994,181.38320789999852,54423.55584384 2024-08-25,05:06:01.000,238,11043708,-795,0,1724562360,12660.073098109999,181.38320789999852,54423.52789536 2024-08-25,05:06:02.000,238,11043721,-795,0,1724562361,12660.100043349994,181.39730616000452,54423.55584384 2024-08-25,05:06:03.000,238,11043693,-795,0,1724562362,12660.10677965999,181.333863990003,54423.56981808 2024-08-25,05:06:04.000,238,11043774,-795,0,1724562363,12660.180879069994,181.37615876999917,54423.506934 2024-08-25,05:06:05.000,238,11043708,-795,0,1724562364,12660.16740644999,181.4325518100013,54423.43007568 2024-08-25,05:06:06.000,238,11043690,-795,0,1724562365,12660.16740644999,181.36206051000045,54423.52789536 2024-08-25,05:06:07.000,238,11043735,-795,0,1724562366,12660.19435169,181.3550113800011,54423.61174080001 2024-08-25,05:06:08.000,238,11043700,-795,0,1724562367,12660.16740644999,181.29861833999894,54423.48597264001 2024-08-25,05:06:09.000,238,11043725,-795,0,1724562368,12660.16740644999,181.333863990003,54423.40911432 2024-08-25,05:06:10.000,238,11043777,-795,0,1724562369,12660.19435169,181.3691096399998,54423.423088560005 2024-08-25,05:06:11.000,238,11043717,-795,0,1724562370,12660.221296929994,181.34796225000173,54423.53488248001 2024-08-25,05:06:12.000,238,11043742,-795,0,1724562371,12660.26845109999,181.32681486000365,54423.29033328 2024-08-25,05:06:13.000,238,11043717,-795,0,1724562372,12660.20782430999,181.3550113800011,54423.471998400004 2024-08-25,05:06:14.000,238,11043681,-795,0,1724562373,12660.31560527,181.31271659999766,54423.55584384 2024-08-25,05:06:15.000,238,11043731,-795,0,1724562374,12660.31560527,181.26337269000214,54423.590779440005 2024-08-25,05:06:16.000,238,11043737,-795,0,1724562375,12660.342550509995,181.26337269000214,54423.506934 2024-08-25,05:06:17.000,238,11043758,-795,0,1724562376,12660.322341579995,181.24927443000342,54423.45802416 2024-08-25,05:06:18.000,238,11043732,-795,0,1724562377,12660.34928681999,181.26337269000214,54423.46501128001 2024-08-25,05:06:19.000,238,11043700,-795,0,1724562378,12660.484013019995,181.26337269000214,54423.65366352001 2024-08-25,05:06:20.000,238,11043759,-795,0,1724562379,12660.504221949996,181.26337269000214,54423.61174080001 2024-08-25,05:06:21.000,238,11043716,-795,0,1724562380,12660.51095825999,181.22812703999807,54423.69558624 2024-08-25,05:06:22.000,238,11043666,-795,0,1724562381,12660.484013019995,181.25632356000278,54423.35321736 2024-08-25,05:06:23.000,238,11043665,-795,0,1724562382,12660.544639809996,181.2210779099987,54423.49994688 2024-08-25,05:06:24.000,238,11043752,-795,0,1724562383,12660.638948150001,181.27747095000086,54423.51392112001 2024-08-25,05:06:25.000,238,11043763,-795,0,1724562384,12660.659157080001,181.25632356000278,54423.51392112001 2024-08-25,05:06:26.000,238,11043723,-795,0,1724562385,12660.652420769991,181.29861833999894,54423.33924312 2024-08-25,05:06:27.000,238,11043783,-795,0,1724562386,12660.679366010001,181.29861833999894,54423.54885672 2024-08-25,05:06:28.000,238,11043743,-795,0,1724562387,12660.719783870001,181.333863990003,54423.60475368001 2024-08-25,05:06:29.000,238,11043761,-795,0,1724562388,12660.780410660002,181.2704218200015,54423.70257336001 2024-08-25,05:06:30.000,238,11043673,-795,0,1724562389,12660.746729109997,181.32681486000365,54423.590779440005 2024-08-25,05:06:31.000,238,11043752,-795,0,1724562390,12660.787146969997,181.27747095000086,54423.59776656 2024-08-25,05:06:32.000,238,11043716,-795,0,1724562391,12660.746729109997,181.27747095000086,54423.47898552 2024-08-25,05:06:33.000,238,11043702,-795,0,1724562392,12660.726520179996,181.22812703999807,54423.541869600005 2024-08-25,05:06:34.000,238,11043752,-795,0,1724562393,12660.753465419992,181.2351761700047,54423.61872792 2024-08-25,05:06:35.000,238,11043736,-795,0,1724562394,12660.793883279992,181.12943921999977,54423.506934 2024-08-25,05:06:36.000,238,11043726,-795,0,1724562395,12660.807355899997,181.12943921999977,54423.56981808 2024-08-25,05:06:37.000,238,11043701,-795,0,1724562396,12660.760201730001,181.06599704999826,54423.58379232001 2024-08-25,05:06:38.000,238,11043674,-795,0,1724562397,12660.679366010001,181.0730461800049,54423.34623024001 2024-08-25,05:06:39.000,238,11043665,-795,0,1724562398,12660.706311249996,181.00255488000403,54423.23443632 2024-08-25,05:06:40.000,238,11043742,-795,0,1724562399,12660.706311249996,181.01665314000275,54423.52090824 2024-08-25,05:06:41.000,238,11043784,-795,0,1724562400,12660.679366010001,180.96730922999996,54423.60475368001 2024-08-25,05:06:42.000,238,11043735,-795,0,1724562401,12660.645684459996,180.98140748999867,54423.52090824 2024-08-25,05:06:43.000,238,11043702,-795,0,1724562402,12660.612002909991,180.8968179299991,54423.506934 2024-08-25,05:06:44.000,238,11043731,-795,0,1724562403,12660.61873922,180.93206358000316,54423.48597264001 2024-08-25,05:06:45.000,238,11043718,-795,0,1724562404,12660.605266599996,180.9250144500038,54423.58379232001 2024-08-25,05:06:46.000,238,11043668,-795,0,1724562405,12660.55811243,180.9250144500038,54423.47898552 2024-08-25,05:06:47.000,238,11043720,-795,0,1724562406,12660.53116718999,180.90386705999845,54423.541869600005 2024-08-25,05:06:48.000,238,11043715,-795,0,1724562407,12660.45706778,180.88976879999973,54423.34623024001 2024-08-25,05:06:49.000,238,11043721,-795,0,1724562408,12660.463804089995,180.84747402000357,54423.33924312 2024-08-25,05:06:50.000,238,11043701,-795,0,1724562409,12660.49074932999,180.875670540001,54423.43007568 2024-08-25,05:06:51.000,238,11043746,-795,0,1724562410,12660.51769457,180.86862141000165,54423.45802416 2024-08-25,05:06:52.000,238,11043717,-795,0,1724562411,12660.49748564,180.9109161899978,54423.41610144001 2024-08-25,05:06:53.000,238,11043690,-795,0,1724562412,12660.463804089995,180.97435835999931,54423.47898552 2024-08-25,05:06:54.000,238,11043709,-795,0,1724562413,12660.45033146999,180.94616184000188,54423.325268880006 2024-08-25,05:06:55.000,238,11043696,-795,0,1724562414,12660.38970467999,180.93911271000252,54423.4021272 2024-08-25,05:06:56.000,238,11043747,-795,0,1724562415,12660.41664992,180.98140748999867,54423.48597264001 2024-08-25,05:06:57.000,238,11043692,-795,0,1724562416,12660.38970467999,181.00255488000403,54423.423088560005 2024-08-25,05:06:58.000,238,11043750,-795,0,1724562417,12660.35602313,181.0589479199989,54423.36020448 2024-08-25,05:06:59.000,238,11043720,-795,0,1724562418,12660.39644099,181.09419357000297,54423.59776656 2024-08-25,05:07:00.000,238,11043742,-795,0,1724562419,12660.403177299995,181.12943921999977,54423.55584384 2024-08-25,05:07:01.000,238,11043701,-795,0,1724562420,12660.3358142,181.1223900900004,54423.59776656 2024-08-25,05:07:02.000,238,11043659,-795,0,1724562421,12660.22803323999,181.18583226000192,54423.31129464 2024-08-25,05:07:03.000,238,11043731,-795,0,1724562422,12660.261714789995,181.18583226000192,54423.43007568 2024-08-25,05:07:04.000,238,11043721,-795,0,1724562423,12660.180879069994,181.21402877999935,54423.4021272 2024-08-25,05:07:05.000,238,11043758,-795,0,1724562424,12660.261714789995,181.24222530000407,54423.52789536 2024-08-25,05:07:06.000,238,11043703,-795,0,1724562425,12660.180879069994,181.29861833999894,54423.48597264001 2024-08-25,05:07:07.000,238,11043725,-795,0,1724562426,12660.153933829999,181.3056674699983,54423.54885672 2024-08-25,05:07:08.000,238,11043710,-795,0,1724562427,12660.180879069994,181.34091312000237,54423.5768052 2024-08-25,05:07:09.000,238,11043693,-795,0,1724562428,12660.20782430999,181.3197657300043,54423.61872792 2024-08-25,05:07:10.000,238,11043698,-795,0,1724562429,12660.14719751999,181.36206051000045,54423.5768052 2024-08-25,05:07:11.000,238,11043702,-795,0,1724562430,12660.160670139994,181.3691096399998,54423.541869600005 2024-08-25,05:07:12.000,238,11043713,-795,0,1724562431,12659.985526079989,181.40435529000388,54423.087706800005 2024-08-25,05:07:13.000,238,11043747,-795,0,1724562432,12660.120252279994,181.44665007000003,54423.41610144001 2024-08-25,05:07:14.000,238,11043719,-795,0,1724562433,12660.14719751999,181.4818957200041,54423.54885672 2024-08-25,05:07:15.000,238,11043728,-795,0,1724562434,12660.160670139994,181.42550268000196,54423.492959760006 2024-08-25,05:07:16.000,238,11043718,-795,0,1724562435,12660.201087999994,181.46074832999875,54423.45802416 2024-08-25,05:07:17.000,238,11043676,-795,0,1724562436,12660.14719751999,181.47484659000474,54423.4021272 2024-08-25,05:07:18.000,238,11043732,-795,0,1724562437,12660.174142759999,181.51009224000154,54423.47898552 2024-08-25,05:07:19.000,238,11043746,-795,0,1724562438,12660.201087999994,181.53828875999898,54423.4021272 2024-08-25,05:07:20.000,238,11043717,-795,0,1724562439,12660.20782430999,181.60878005999984,54423.541869600005 2024-08-25,05:07:21.000,238,11043734,-795,0,1724562440,12660.23476955,181.65107484000328,54423.46501128001 2024-08-25,05:07:22.000,238,11043746,-795,0,1724562441,12660.22803323999,181.6792713600007,54423.56283096001 2024-08-25,05:07:23.000,238,11043746,-795,0,1724562442,12660.261714789995,181.68632049000007,54423.52090824 2024-08-25,05:07:24.000,238,11043726,-795,0,1724562443,12660.281923719995,181.7286152700035,54423.492959760006 2024-08-25,05:07:25.000,238,11043761,-795,0,1724562444,12660.30886895999,181.75681179000094,54423.65366352001 2024-08-25,05:07:26.000,238,11043737,-795,0,1724562445,12660.261714789995,181.79910657000437,54423.660650640006 2024-08-25,05:07:27.000,238,11043750,-795,0,1724562446,12660.3358142,181.74976266000158,54423.55584384 2024-08-25,05:07:28.000,238,11043718,-795,0,1724562447,12660.362759439995,181.75681179000094,54423.56981808 2024-08-25,05:07:29.000,238,11043766,-795,0,1724562448,12660.36949574999,181.75681179000094,54423.49994688 2024-08-25,05:07:30.000,238,11043728,-795,0,1724562449,12660.403177299995,181.80615570000373,54423.54885672 2024-08-25,05:07:31.000,238,11043757,-795,0,1724562450,12660.43685885,181.82025396000245,54423.506934 2024-08-25,05:07:32.000,238,11043759,-795,0,1724562451,12660.47054039999,181.82025396000245,54423.51392112001 2024-08-25,05:07:33.000,238,11043730,-795,0,1724562452,12660.484013019995,181.84845047999988,54423.471998400004 2024-08-25,05:07:34.000,238,11043749,-795,0,1724562453,12660.51095825999,181.86959786999796,54423.541869600005 2024-08-25,05:07:35.000,238,11043715,-795,0,1724562454,12660.524430879996,181.8625487399986,54423.58379232001 2024-08-25,05:07:36.000,238,11043736,-795,0,1724562455,12660.55811243,181.88369613000395,54423.49994688 2024-08-25,05:07:37.000,238,11043700,-795,0,1724562456,12660.564848739996,181.84845047999988,54423.43706280001 2024-08-25,05:07:38.000,238,11043705,-795,0,1724562457,12660.5379035,181.85549960999924,54423.43007568 2024-08-25,05:07:39.000,238,11043756,-795,0,1724562458,12660.571585049991,181.8132048300031,54423.56283096001 2024-08-25,05:07:40.000,238,11043727,-795,0,1724562459,12660.571585049991,181.8132048300031,54423.53488248001 2024-08-25,05:07:41.000,238,11043709,-795,0,1724562460,12660.605266599996,181.79205743999773,54423.54885672 2024-08-25,05:07:42.000,238,11043742,-795,0,1724562461,12660.484013019995,181.74271353000222,54423.24841056001 2024-08-25,05:07:43.000,238,11043709,-795,0,1724562462,12660.524430879996,181.7286152700035,54423.26937192001 2024-08-25,05:07:44.000,238,11043708,-795,0,1724562463,12660.463804089995,181.67222223000135,54423.21347496 2024-08-25,05:07:45.000,238,11043738,-795,0,1724562464,12660.571585049991,181.63697658000456,54423.24142344 2024-08-25,05:07:46.000,238,11043736,-795,0,1724562465,12660.55137611999,181.60878005999984,54423.0178356 2024-08-25,05:07:47.000,238,11043692,-795,0,1724562466,12660.57832136,181.60878005999984,54423.29033328 2024-08-25,05:07:48.000,238,11043722,-795,0,1724562467,12660.524430879996,181.54533788999834,54423.29732040001 2024-08-25,05:07:49.000,238,11043716,-715,0,1724562468,12660.524430879996,181.50304311000218,54423.15059088001 2024-08-25,05:07:50.000,238,11043720,-795,0,1724562469,12660.47727671,181.48894485000346,54423.136616640004 2024-08-25,05:07:51.000,238,11043663,-675,0,1724562470,12660.47727671,181.4536991999994,54423.12962952001 2024-08-25,05:07:52.000,238,11043722,-795,0,1724562471,12660.43012253999,181.38320789999852,54423.0527712 2024-08-25,05:07:53.000,238,11043675,-795,0,1724562472,12660.403177299995,181.3197657300043,54423.08071968001 2024-08-25,05:07:54.000,238,11043749,-795,0,1724562473,12660.34928681999,181.28452008000022,54422.99687424 2024-08-25,05:07:55.000,238,11043736,-795,0,1724562474,12660.342550509995,181.19993052000063,54422.920015920005 2024-08-25,05:07:56.000,238,11043715,-795,0,1724562475,12660.281923719995,181.14353747999849,54422.84315760001 2024-08-25,05:07:57.000,238,11043700,-795,0,1724562476,12660.34928681999,181.0730461800049,54422.96193864001 2024-08-25,05:07:58.000,238,11043736,-795,0,1724562477,12660.29539634,180.9602601000006,54422.91302880001 2024-08-25,05:07:59.000,238,11043728,-795,0,1724562478,12660.21456062,180.9602601000006,54422.73136368 2024-08-25,05:08:00.000,238,11043736,-795,0,1724562479,12660.153933829999,180.93911271000252,54422.78726064 2024-08-25,05:08:01.000,238,11043721,-795,0,1724562480,12660.153933829999,180.90386705999845,54422.871106080005 2024-08-25,05:08:02.000,238,11043711,-795,0,1724562481,12660.133724899999,180.88271967000037,54422.920015920005 2024-08-25,05:08:03.000,238,11043711,-795,0,1724562482,12660.093307039999,180.83337576000486,54422.85014472 2024-08-25,05:08:04.000,238,11043736,-795,0,1724562483,12660.073098109999,180.79813011000078,54422.78726064 2024-08-25,05:08:05.000,238,11043752,-795,0,1724562484,12660.059625489994,180.76993359000335,54422.801234880004 2024-08-25,05:08:06.000,238,11043754,-795,0,1724562485,12659.911426669998,180.81927749999886,54422.5636728 2024-08-25,05:08:07.000,238,11043739,-795,0,1724562486,12659.945108219988,180.8122283699995,54422.64053112 2024-08-25,05:08:08.000,238,11043747,-795,0,1724562487,12659.884481429988,180.74173706999863,54422.535724320005 2024-08-25,05:08:09.000,238,11043762,-795,0,1724562488,12659.884481429988,180.73468793999928,54422.47982736001 2024-08-25,05:08:10.000,238,11043729,-795,0,1724562489,12659.857536189993,180.73468793999928,54422.5636728 2024-08-25,05:08:11.000,238,11043750,-795,0,1724562490,12659.904690359988,180.748786199998,54422.50777584001 2024-08-25,05:08:12.000,238,11043758,-795,0,1724562491,12659.918162979993,180.72058968000056,54422.50777584001 2024-08-25,05:08:13.000,238,11043669,-795,0,1724562492,12659.823854640003,180.762884460004,54422.43091752001 2024-08-25,05:08:14.000,238,11043681,-795,0,1724562493,12659.877745119993,180.76993359000335,54422.5636728 2024-08-25,05:08:15.000,238,11043746,-795,0,1724562494,12659.864272499988,180.75583533000463,54422.55668568001 2024-08-25,05:08:16.000,238,11043716,-795,0,1724562495,12659.830590949998,180.78403185000207,54422.486814480006 2024-08-25,05:08:17.000,238,11043778,-795,0,1724562496,12659.790173089998,180.80517924000014,54422.4239304 2024-08-25,05:08:18.000,238,11043762,-795,0,1724562497,12659.790173089998,180.76993359000335,54422.39598192 2024-08-25,05:08:19.000,238,11043719,-795,0,1724562498,12659.830590949998,180.79108098000142,54422.54969856 2024-08-25,05:08:20.000,238,11043761,-795,0,1724562499,12659.844063570003,180.80517924000014,54422.50777584001 2024-08-25,05:08:21.000,238,11043719,-795,0,1724562500,12659.803645710002,180.81927749999886,54422.486814480006 2024-08-25,05:08:22.000,238,11043695,-795,0,1724562501,12659.790173089998,180.83337576000486,54422.27720088 2024-08-25,05:08:23.000,238,11043739,-795,0,1724562502,12659.749755229997,180.8968179299991,54422.2143168 2024-08-25,05:08:24.000,238,11043719,-795,0,1724562503,12659.722809990002,180.90386705999845,54422.24226528001 2024-08-25,05:08:25.000,238,11043726,-795,0,1724562504,12659.817118329993,180.90386705999845,54422.38200768 2024-08-25,05:08:26.000,238,11043715,-795,0,1724562505,12659.702601060002,181.0096040100034,54422.27720088 2024-08-25,05:08:27.000,238,11043749,-795,0,1724562506,12659.702601060002,181.0237022700021,54422.45187888 2024-08-25,05:08:28.000,238,11043696,-795,0,1724562507,12659.695864749992,181.05189878999954,54422.39598192 2024-08-25,05:08:29.000,238,11043705,-795,0,1724562508,12659.628501649997,181.12943921999977,54422.368033440005 2024-08-25,05:08:30.000,238,11043611,-795,0,1724562509,12659.608292719997,181.14353747999849,54422.416943280004 2024-08-25,05:08:31.000,238,11043723,-795,0,1724562510,12659.581347480002,181.15058660999784,54422.45886600001 2024-08-25,05:08:32.000,238,11043750,-795,0,1724562511,12659.513984379992,181.20697965,54422.34707208 2024-08-25,05:08:33.000,238,11043775,-795,0,1724562512,12659.453357589991,181.24927443000342,54422.44489176 2024-08-25,05:08:34.000,238,11043712,-795,0,1724562513,12659.480302830001,181.25632356000278,54422.43091752001 2024-08-25,05:08:35.000,238,11043748,-795,0,1724562514,12659.500511760001,181.2210779099987,54422.47284024 2024-08-25,05:08:36.000,238,11043716,-795,0,1724562515,12659.473566519991,181.25632356000278,54422.45886600001 2024-08-25,05:08:37.000,238,11043725,-795,0,1724562516,12659.493775449992,181.2351761700047,54422.437904640006 2024-08-25,05:08:38.000,238,11043722,-795,0,1724562517,12659.426412349996,181.28452008000022,54422.284188 2024-08-25,05:08:39.000,238,11043688,-795,0,1724562518,12659.392730799991,181.29861833999894,54422.25623952 2024-08-25,05:08:40.000,238,11043706,-795,0,1724562519,12659.412939729991,181.34796225000173,54422.38899480001 2024-08-25,05:08:41.000,238,11043740,-795,0,1724562520,12659.406203419996,181.3550113800011,54422.34707208 2024-08-25,05:08:42.000,238,11043724,-795,0,1724562521,12659.392730799991,181.34796225000173,54422.40995616001 2024-08-25,05:08:43.000,238,11043752,-795,0,1724562522,12659.345576629996,181.36206051000045,54422.4239304 2024-08-25,05:08:44.000,238,11043731,-795,0,1724562523,12659.31863139,181.36206051000045,54422.37502056 2024-08-25,05:08:45.000,238,11043711,-795,0,1724562524,12659.345576629996,181.34796225000173,54422.45187888 2024-08-25,05:08:46.000,238,11043773,-795,0,1724562525,12659.21758674,181.32681486000365,54422.1793812 2024-08-25,05:08:47.000,238,11043729,-795,0,1724562526,12659.27147721999,181.40435529000388,54422.37502056 2024-08-25,05:08:48.000,238,11043695,-795,0,1724562527,12659.25126828999,181.37615876999917,54422.10951 2024-08-25,05:08:49.000,238,11043685,-795,0,1724562528,12659.163696259995,181.333863990003,54422.11649712 2024-08-25,05:08:50.000,238,11043693,-795,0,1724562529,12659.15022363999,181.34796225000173,54422.27720088 2024-08-25,05:08:51.000,238,11043726,-795,0,1724562530,12659.204114119995,181.3691096399998,54422.33309784 2024-08-25,05:08:52.000,238,11043720,-795,0,1724562531,12659.15695995,181.39730616000452,54422.23527816 2024-08-25,05:08:53.000,238,11043681,-795,0,1724562532,12659.17043256999,181.42550268000196,54422.22130392001 2024-08-25,05:08:54.000,238,11043705,-795,0,1724562533,12659.17716888,181.46074832999875,54422.249252400004 2024-08-25,05:08:55.000,238,11043743,-795,0,1724562534,12659.143487329995,181.4536991999994,54422.2143168 2024-08-25,05:08:56.000,238,11043725,-795,0,1724562535,12659.19064149999,181.43960094000067,54422.17239408001 2024-08-25,05:08:57.000,238,11043733,-795,0,1724562536,12659.062651609995,181.4536991999994,54422.102522880006 2024-08-25,05:08:58.000,238,11043729,-795,0,1724562537,12659.19737781,181.46074832999875,54422.151432720006 2024-08-25,05:08:59.000,238,11043740,-795,0,1724562538,12659.305158769996,181.48894485000346,54422.18636832 2024-08-25,05:09:00.000,238,11043717,-795,0,1724562539,12659.31863139,181.4677974599981,54422.2143168 2024-08-25,05:09:01.000,238,11043734,-795,0,1724562540,12659.284949839996,181.4184535500026,54422.102522880006 2024-08-25,05:09:02.000,238,11043658,-795,0,1724562541,12659.25126828999,181.4325518100013,54422.05361304001 2024-08-25,05:09:03.000,238,11043736,-795,0,1724562542,12659.25126828999,181.42550268000196,54422.06758728 2024-08-25,05:09:04.000,238,11043717,-795,0,1724562543,12659.244531979995,181.41140442000324,54422.0396388 2024-08-25,05:09:05.000,238,11043760,-795,0,1724562544,12659.27147721999,181.42550268000196,54422.07457440001 2024-08-25,05:09:06.000,238,11043732,-795,0,1724562545,12659.264740909995,181.47484659000474,54422.00470320001 2024-08-25,05:09:07.000,238,11043723,-795,0,1724562546,12659.264740909995,181.48894485000346,54422.130471360004 2024-08-25,05:09:08.000,238,11043750,-795,0,1724562547,12659.31863139,181.50304311000218,54422.06758728 2024-08-25,05:09:09.000,238,11043729,-795,0,1724562548,12659.37925818,181.48894485000346,54422.19335544001 2024-08-25,05:09:10.000,238,11043667,-795,0,1724562549,12659.37925818,181.51009224000154,54422.07457440001 2024-08-25,05:09:11.000,238,11043767,-795,0,1724562550,12659.29842246,181.50304311000218,54421.92085776 2024-08-25,05:09:12.000,238,11043705,-795,0,1724562551,12659.31863139,181.54533788999834,54422.01169032 2024-08-25,05:09:13.000,238,11043737,-795,0,1724562552,12659.345576629996,181.53123962999962,54421.962780480004 2024-08-25,05:09:14.000,238,11043767,-795,0,1724562553,12659.419676040001,181.53123962999962,54421.983741840006 2024-08-25,05:09:15.000,238,11043766,-795,0,1724562554,12659.500511760001,181.49599398000282,54422.00470320001 2024-08-25,05:09:16.000,238,11043738,-795,0,1724562555,12659.480302830001,181.49599398000282,54422.0396388 2024-08-25,05:09:17.000,238,11043746,-795,0,1724562556,12659.493775449992,181.5171413700009,54422.00470320001 2024-08-25,05:09:18.000,238,11043714,-795,0,1724562557,12659.500511760001,181.53828875999898,54421.88592216001 2024-08-25,05:09:19.000,238,11043673,-795,0,1724562558,12659.540929620001,181.53123962999962,54421.92085776 2024-08-25,05:09:20.000,238,11043744,-795,0,1724562559,12659.561138550001,181.55943615000433,54422.01169032 2024-08-25,05:09:21.000,238,11043753,-795,0,1724562560,12659.601556410002,181.50304311000218,54421.962780480004 2024-08-25,05:09:22.000,238,11043706,-795,0,1724562561,12659.641974270002,181.53123962999962,54422.0396388 2024-08-25,05:09:23.000,238,11043726,-795,0,1724562562,12659.695864749992,181.5523870199977,54422.06060016 2024-08-25,05:09:24.000,238,11043751,-795,0,1724562563,12659.776700469993,181.5171413700009,54422.04662592 2024-08-25,05:09:25.000,238,11043704,-795,0,1724562564,12659.884481429988,181.52419050000026,54422.130471360004 2024-08-25,05:09:26.000,238,11043734,-795,0,1724562565,12659.904690359988,181.4818957200041,54422.081561520004 2024-08-25,05:09:27.000,238,11043727,-795,0,1724562566,12659.931635599998,181.4818957200041,54422.0396388 2024-08-25,05:09:28.000,238,11043720,-795,0,1724562567,12659.945108219988,181.4677974599981,54421.795089600004 2024-08-25,05:09:29.000,238,11043726,-795,0,1724562568,12659.985526079989,181.41140442000324,54421.913870640004 2024-08-25,05:09:30.000,238,11043730,-795,0,1724562569,12660.052889179999,181.43960094000067,54421.9697676 2024-08-25,05:09:31.000,238,11043715,-795,0,1724562570,12660.201087999994,181.4325518100013,54422.081561520004 2024-08-25,05:09:32.000,238,11043725,-795,0,1724562571,12660.241505859995,181.42550268000196,54422.081561520004 2024-08-25,05:09:33.000,238,11043712,-795,0,1724562572,12660.241505859995,181.4536991999994,54421.88592216001 2024-08-25,05:09:34.000,238,11043747,-795,0,1724562573,12660.28866002999,181.46074832999875,54422.130471360004 2024-08-25,05:09:35.000,238,11043791,-795,0,1724562574,12660.31560527,181.4184535500026,54422.19335544001 2024-08-25,05:09:36.000,238,11043748,-795,0,1724562575,12660.382968369995,181.4325518100013,54422.2143168 2024-08-25,05:09:37.000,238,11043725,-795,0,1724562576,12660.3358142,181.40435529000388,54422.130471360004 2024-08-25,05:09:38.000,238,11043752,-795,0,1724562577,12660.362759439995,181.39025702999788,54422.151432720006 2024-08-25,05:09:39.000,238,11043727,-795,0,1724562578,12660.443595159995,181.39730616000452,54422.30514936 2024-08-25,05:09:40.000,238,11043733,-795,0,1724562579,12660.47054039999,181.36206051000045,54422.319123600006 2024-08-25,05:09:41.000,238,11043718,-795,0,1724562580,12660.504221949996,181.37615876999917,54422.33309784 2024-08-25,05:09:42.000,238,11043718,-795,0,1724562581,12660.443595159995,181.29861833999894,54422.1793812 2024-08-25,05:09:43.000,238,11043742,-795,0,1724562582,12660.43012253999,181.25632356000278,54422.11649712 2024-08-25,05:09:44.000,238,11043707,-795,0,1724562583,12660.51095825999,181.19993052000063,54422.15841984 2024-08-25,05:09:45.000,238,11043716,-795,0,1724562584,12660.47054039999,181.15763574000448,54422.1793812 2024-08-25,05:09:46.000,238,11043736,-795,0,1724562585,12660.55811243,181.12943921999977,54422.298162240004 2024-08-25,05:09:47.000,238,11043695,-795,0,1724562586,12660.605266599996,181.14353747999849,54422.39598192 2024-08-25,05:09:48.000,238,11043742,-795,0,1724562587,12660.5379035,181.08009531000425,54422.298162240004 2024-08-25,05:09:49.000,238,11043735,-795,0,1724562588,12660.591793979991,181.0096040100034,54422.34707208 2024-08-25,05:09:50.000,238,11043659,-795,0,1724562589,12660.55811243,180.9602601000006,54422.437904640006 2024-08-25,05:09:51.000,238,11043720,-795,0,1724562590,12660.638948150001,180.9250144500038,54422.37502056 2024-08-25,05:09:52.000,238,11043714,-795,0,1724562591,12660.55811243,180.85452315000293,54422.31213648001 2024-08-25,05:09:53.000,238,11043735,-795,0,1724562592,12660.55811243,180.79813011000078,54422.37502056 2024-08-25,05:09:54.000,238,11043728,-795,0,1724562593,12660.544639809996,180.72763880999992,54422.38200768 2024-08-25,05:09:55.000,238,11043756,-795,0,1724562594,12660.591793979991,180.65714750999905,54422.59860840001 2024-08-25,05:09:56.000,238,11043691,-795,0,1724562595,12660.5379035,180.58665620999818,54422.37502056 2024-08-25,05:09:57.000,238,11043729,-795,0,1724562596,12660.55137611999,180.5161649100046,54422.34008496001 2024-08-25,05:09:58.000,238,11043738,-795,0,1724562597,12660.43685885,180.45977187000244,54422.11649712 2024-08-25,05:09:59.000,238,11043707,-795,0,1724562598,12660.49748564,180.4033788300003,54422.25623952 2024-08-25,05:10:00.000,238,11043738,-795,0,1724562599,12660.49748564,180.34698578999814,54422.09553576001 2024-08-25,05:10:01.000,238,11043731,-795,0,1724562600,12660.463804089995,180.31174014000135,54422.38200768 2024-08-25,05:10:02.000,238,11043714,-795,0,1724562601,12660.443595159995,180.3187892700007,54422.416943280004 2024-08-25,05:10:03.000,238,11043722,-755,0,1724562602,12660.35602313,180.2835436200039,54422.30514936 2024-08-25,05:10:04.000,238,11043741,-795,0,1724562603,12660.31560527,180.2201014500024,54422.37502056 2024-08-25,05:10:05.000,238,11043706,-795,0,1724562604,12660.261714789995,180.0720697200013,54422.38200768 2024-08-25,05:10:06.000,238,11043685,-795,0,1724562605,12660.241505859995,179.86764494999807,54422.32611072 2024-08-25,05:10:07.000,238,11043731,-795,0,1724562606,12660.41664992,179.7266623500036,54422.33309784 2024-08-25,05:10:08.000,238,11043717,-795,0,1724562607,12660.43012253999,179.8112519100032,54422.29117512001 2024-08-25,05:10:09.000,238,11043756,-795,0,1724562608,12660.41664992,179.85354668999935,54422.298162240004 2024-08-25,05:10:10.000,238,11043734,-795,0,1724562609,12660.31560527,179.8253501700019,54422.27720088 2024-08-25,05:10:11.000,238,11043719,-795,0,1724562610,12660.27518741,179.86764494999807,54422.29117512001 2024-08-25,05:10:12.000,238,11043741,-795,0,1724562611,12660.180879069994,179.85354668999935,54422.30514936 2024-08-25,05:10:13.000,238,11043689,-795,0,1724562612,12660.180879069994,179.8253501700019,54422.19335544001 2024-08-25,05:10:14.000,238,11043723,-795,0,1724562613,12660.14719751999,179.79715365000447,54422.37502056 2024-08-25,05:10:15.000,238,11043734,-795,0,1724562614,12660.153933829999,179.78305538999848,54422.44489176 2024-08-25,05:10:16.000,238,11043707,-795,0,1724562615,12660.059625489994,179.7125640900049,54422.38899480001 2024-08-25,05:10:17.000,238,11043717,-795,0,1724562616,12659.978789769993,179.6984658299989,54422.34707208 2024-08-25,05:10:18.000,238,11043706,-795,0,1724562617,12659.992262389998,179.75485887000104,54422.34008496001 2024-08-25,05:10:19.000,238,11043688,-795,0,1724562618,12659.985526079989,179.69141669999954,54422.465853120004 2024-08-25,05:10:20.000,238,11043707,-795,0,1724562619,12659.931635599998,179.6984658299989,54422.465853120004 2024-08-25,05:10:21.000,238,11043730,-795,0,1724562620,12659.945108219988,179.67026931000146,54422.43091752001 2024-08-25,05:10:22.000,238,11043745,-795,0,1724562621,12659.864272499988,179.63502366000466,54422.52873720001 2024-08-25,05:10:23.000,238,11043720,-795,0,1724562622,12659.823854640003,179.65617105000274,54422.30514936 2024-08-25,05:10:24.000,238,11043757,-795,0,1724562623,12659.769964159997,179.69141669999954,54422.32611072 2024-08-25,05:10:25.000,238,11043750,-795,0,1724562624,12659.749755229997,179.67731844000082,54422.37502056 2024-08-25,05:10:26.000,238,11043729,-795,0,1724562625,12659.763227850002,179.70551495999825,54422.40995616001 2024-08-25,05:10:27.000,238,11043731,-795,0,1724562626,12659.702601060002,179.74076061000233,54422.270213760006 2024-08-25,05:10:28.000,238,11043771,-795,0,1724562627,12659.668919509997,179.74076061000233,54422.33309784 2024-08-25,05:10:29.000,238,11043722,-795,0,1724562628,12659.554402239992,179.74780974000168,54422.23527816 2024-08-25,05:10:30.000,238,11043731,-795,0,1724562629,12659.588083789997,179.77600625999912,54422.4239304 2024-08-25,05:10:31.000,238,11043750,-795,0,1724562630,12659.493775449992,179.79715365000447,54422.3540592 2024-08-25,05:10:32.000,238,11043710,-795,0,1724562631,12659.419676040001,179.79715365000447,54422.298162240004 2024-08-25,05:10:33.000,238,11043764,-795,0,1724562632,12659.392730799991,179.8605958199987,54422.29117512001 2024-08-25,05:10:34.000,238,11043699,-795,0,1724562633,12659.406203419996,179.85354668999935,54422.3540592 2024-08-25,05:10:35.000,238,11043712,-795,0,1724562634,12659.419676040001,179.90289060000214,54422.51476296 2024-08-25,05:10:36.000,238,11043700,-795,0,1724562635,12659.412939729991,179.90289060000214,54422.4239304 2024-08-25,05:10:37.000,238,11043676,-795,0,1724562636,12659.392730799991,179.9592836400043,54422.44489176 2024-08-25,05:10:38.000,238,11043680,-795,0,1724562637,12659.29842246,180.01567667999916,54422.270213760006 2024-08-25,05:10:39.000,238,11043687,-795,0,1724562638,12659.284949839996,180.0086275499998,54422.368033440005 2024-08-25,05:10:40.000,238,11043745,-795,0,1724562639,12659.284949839996,180.08616798000003,54422.30514936 2024-08-25,05:10:41.000,238,11043760,-795,0,1724562640,12659.25126828999,180.10026623999875,54422.4938016 2024-08-25,05:10:42.000,238,11043717,-795,0,1724562641,12659.19064149999,180.18485579999833,54422.47982736001 2024-08-25,05:10:43.000,238,11043761,-795,0,1724562642,12659.15022363999,180.20600319000368,54422.47982736001 2024-08-25,05:10:44.000,238,11043702,-795,0,1724562643,12659.13001470999,180.26239622999856,54422.45886600001 2024-08-25,05:10:45.000,238,11043718,-795,0,1724562644,12659.06938791999,180.24124884000048,54422.535724320005 2024-08-25,05:10:46.000,238,11043689,-795,0,1724562645,12659.062651609995,180.29764188000263,54422.44489176 2024-08-25,05:10:47.000,238,11043669,-795,0,1724562646,12659.00876112999,180.33288752999943,54422.45886600001 2024-08-25,05:10:48.000,238,11043771,-795,0,1724562647,12658.96834326999,180.41042795999965,54422.51476296 2024-08-25,05:10:49.000,238,11043732,-795,0,1724562648,12658.981815889994,180.3681331800035,54422.535724320005 2024-08-25,05:10:50.000,238,11043750,-795,0,1724562649,12658.94813433999,180.4668210000018,54422.51476296 2024-08-25,05:10:51.000,238,11043730,-715,0,1724562650,12658.894243859999,180.5161649100046,54422.50777584001 2024-08-25,05:10:52.000,238,11043724,-795,0,1724562651,12658.914452789999,180.53731230000267,54422.54969856 2024-08-25,05:10:53.000,238,11043721,-795,0,1724562652,12658.853825999999,180.54436143000203,54422.44489176 2024-08-25,05:10:54.000,238,11043711,-795,0,1724562653,12658.853825999999,180.6148527300029,54422.54271144 2024-08-25,05:10:55.000,238,11043711,-795,0,1724562654,12658.813408139999,180.60780360000354,54422.67546672001 2024-08-25,05:10:56.000,238,11043775,-795,0,1724562655,12658.806671829989,180.63600012000097,54422.605595520006 2024-08-25,05:10:57.000,238,11043720,-795,0,1724562656,12658.752781349998,180.6641966399984,54422.57764704001 2024-08-25,05:10:58.000,238,11043743,-795,0,1724562657,12658.746045039989,180.6782949000044,54422.55668568001 2024-08-25,05:10:59.000,238,11043719,-795,0,1724562658,12658.685418249988,180.7135405500012,54422.61258264 2024-08-25,05:11:00.000,238,11043723,-795,0,1724562659,12658.813408139999,180.7135405500012,54422.68944096 2024-08-25,05:11:01.000,238,11043700,-795,0,1724562660,12658.833617069999,180.68534403000376,54422.69642808001 2024-08-25,05:11:02.000,238,11043675,-795,0,1724562661,12658.786462899989,180.75583533000463,54422.61956976 2024-08-25,05:11:03.000,238,11043728,-795,0,1724562662,12658.820144449994,180.70649142000184,54422.4938016 2024-08-25,05:11:04.000,238,11043683,-795,0,1724562663,12658.766253969989,180.7769827200027,54422.51476296 2024-08-25,05:11:05.000,238,11043734,-795,0,1724562664,12658.806671829989,180.72763880999992,54422.57065992 2024-08-25,05:11:06.000,238,11043764,-795,0,1724562665,12658.853825999999,180.74173706999863,54422.66149248 2024-08-25,05:11:07.000,238,11043777,-795,0,1724562666,12658.860562309994,180.73468793999928,54422.50777584001 2024-08-25,05:11:08.000,238,11043732,-795,0,1724562667,12658.833617069999,180.762884460004,54422.68944096 2024-08-25,05:11:09.000,238,11043717,-795,0,1724562668,12658.867298619989,180.7769827200027,54422.76629928001 2024-08-25,05:11:10.000,238,11043740,-795,0,1724562669,12658.826880759989,180.79108098000142,54422.74533792001 2024-08-25,05:11:11.000,238,11043724,-795,0,1724562670,12658.853825999999,180.76993359000335,54422.71040232 2024-08-25,05:11:12.000,238,11043738,-795,0,1724562671,12658.820144449994,180.79813011000078,54422.69642808001 2024-08-25,05:11:13.000,238,11043732,-795,0,1724562672,12658.833617069999,180.748786199998,54422.67546672001 2024-08-25,05:11:14.000,238,11043715,-795,0,1724562673,12658.867298619989,180.7769827200027,54422.67546672001 2024-08-25,05:11:15.000,238,11043724,-795,0,1724562674,12658.934661719999,180.73468793999928,54422.81520912001 2024-08-25,05:11:16.000,238,11043764,-795,0,1724562675,12658.921189099994,180.69944229000248,54422.68245384 2024-08-25,05:11:17.000,238,11043753,-795,0,1724562676,12658.90771647999,180.70649142000184,54422.67546672001 2024-08-25,05:11:18.000,238,11043708,-795,0,1724562677,12658.860562309994,180.69944229000248,54422.54969856 2024-08-25,05:11:19.000,238,11043722,-795,0,1724562678,12658.92792540999,180.65714750999905,54422.605595520006 2024-08-25,05:11:20.000,238,11043722,-795,0,1724562679,12658.934661719999,180.6641966399984,54422.57764704001 2024-08-25,05:11:21.000,238,11043748,-795,0,1724562680,12658.96834326999,180.6289509900016,54422.72437656001 2024-08-25,05:11:22.000,238,11043729,-795,0,1724562681,12658.961606959994,180.6641966399984,54422.71040232 2024-08-25,05:11:23.000,238,11043736,-795,0,1724562682,12658.941398029994,180.57255794999946,54422.68245384 2024-08-25,05:11:24.000,238,11043741,-795,0,1724562683,12658.954870649999,180.64304925000033,54422.67546672001 2024-08-25,05:11:25.000,238,11043688,-795,0,1724562684,12659.01549744,180.60075447000418,54422.74533792001 2024-08-25,05:11:26.000,238,11043678,-795,0,1724562685,12658.97507958,180.54436143000203,54422.68944096 2024-08-25,05:11:27.000,238,11043722,-795,0,1724562686,12658.961606959994,180.5020666499986,54422.64751824001 2024-08-25,05:11:28.000,238,11043728,-795,0,1724562687,12658.867298619989,180.54436143000203,54422.605595520006 2024-08-25,05:11:29.000,238,11043752,-795,0,1724562688,12658.97507958,180.48796838999988,54422.55668568001 2024-08-25,05:11:30.000,238,11043744,-795,0,1724562689,12659.04917898999,180.48091926000052,54422.67546672001 2024-08-25,05:11:31.000,238,11043743,-795,0,1724562690,12659.062651609995,180.43862448000436,54422.68944096 2024-08-25,05:11:32.000,238,11043759,-795,0,1724562691,12659.0559153,180.45272274000308,54422.633544000004 2024-08-25,05:11:33.000,238,11043738,-795,0,1724562692,12659.062651609995,180.43862448000436,54422.51476296 2024-08-25,05:11:34.000,238,11043712,-795,0,1724562693,12659.103069469995,180.417477089999,54422.50777584001 2024-08-25,05:11:35.000,238,11043781,-795,0,1724562694,12659.224323049995,180.41042795999965,54422.61956976 2024-08-25,05:11:36.000,238,11043754,-795,0,1724562695,12659.224323049995,180.41042795999965,54422.605595520006 2024-08-25,05:11:37.000,238,11043675,-795,0,1724562696,12659.204114119995,180.39632970000093,54422.59860840001 2024-08-25,05:11:38.000,238,11043716,-795,0,1724562697,12659.143487329995,180.42452621999837,54422.5636728 2024-08-25,05:11:39.000,238,11043716,-795,0,1724562698,12659.25126828999,180.38928057000157,54422.62655688001 2024-08-25,05:11:40.000,238,11043744,-795,0,1724562699,12659.325367699996,180.38928057000157,54422.71738944 2024-08-25,05:11:41.000,238,11043692,-795,0,1724562700,12659.372521869991,180.35403492000478,54422.7383508 2024-08-25,05:11:42.000,238,11043756,-795,0,1724562701,12659.352312939991,180.37518231000286,54422.73136368 2024-08-25,05:11:43.000,238,11043723,-795,0,1724562702,12659.31189507999,180.31174014000135,54422.51476296 2024-08-25,05:11:44.000,238,11043740,-795,0,1724562703,12659.31189507999,180.3187892700007,54422.59860840001 2024-08-25,05:11:45.000,238,11043732,-795,0,1724562704,12659.365785559996,180.27649449000455,54422.71040232 2024-08-25,05:11:46.000,238,11043784,-795,0,1724562705,12659.352312939991,180.31174014000135,54422.752325040005 2024-08-25,05:11:47.000,238,11043758,-795,0,1724562706,12659.392730799991,180.29764188000263,54422.64751824001 2024-08-25,05:11:48.000,238,11043753,-795,0,1724562707,12659.33210400999,180.33288752999943,54422.71738944 2024-08-25,05:11:49.000,238,11043729,-795,0,1724562708,12659.453357589991,180.29764188000263,54422.82918336 2024-08-25,05:11:50.000,238,11043758,-795,0,1724562709,12659.419676040001,180.27649449000455,54422.81520912001 2024-08-25,05:11:51.000,238,11043724,-795,0,1724562710,12659.439884970001,180.27649449000455,54422.82918336 2024-08-25,05:11:52.000,238,11043696,-795,0,1724562711,12659.37925818,180.29764188000263,54422.801234880004 2024-08-25,05:11:53.000,238,11043750,-795,0,1724562712,12659.39946711,180.304691010002,54422.7383508 2024-08-25,05:11:54.000,238,11043721,-795,0,1724562713,12659.35904925,180.24829796999984,54422.74533792001 2024-08-25,05:11:55.000,238,11043751,-795,0,1724562714,12659.433148659991,180.2201014500024,54422.91302880001 2024-08-25,05:11:56.000,238,11043752,-795,0,1724562715,12659.426412349996,180.22715058000176,54422.85014472 2024-08-25,05:11:57.000,238,11043779,-795,0,1724562716,12659.385994489996,180.19895406000433,54422.822196240006 2024-08-25,05:11:58.000,238,11043703,-795,0,1724562717,12659.305158769996,180.17780666999897,54422.72437656001 2024-08-25,05:11:59.000,238,11043721,-795,0,1724562718,12659.345576629996,180.20600319000368,54422.7383508 2024-08-25,05:12:00.000,238,11043762,-795,0,1724562719,12659.244531979995,180.21305232000304,54422.6684796 2024-08-25,05:12:01.000,238,11043712,-795,0,1724562720,12659.385994489996,180.22715058000176,54422.82918336 2024-08-25,05:12:02.000,238,11043721,-795,0,1724562721,12659.33884032,180.22715058000176,54422.89905456 2024-08-25,05:12:03.000,238,11043779,-795,0,1724562722,12659.29842246,180.26239622999856,54422.84315760001 2024-08-25,05:12:04.000,238,11043719,-795,0,1724562723,12659.23779567,180.26239622999856,54422.6684796 2024-08-25,05:12:05.000,238,11043734,-795,0,1724562724,12659.372521869991,180.20600319000368,54422.920015920005 2024-08-25,05:12:06.000,238,11043735,-795,0,1724562725,12659.244531979995,180.2835436200039,54422.68944096 2024-08-25,05:12:07.000,238,11043765,-795,0,1724562726,12659.33884032,180.24124884000048,54422.89905456 2024-08-25,05:12:08.000,238,11043740,-795,0,1724562727,12659.29168614999,180.24829796999984,54422.801234880004 2024-08-25,05:12:09.000,238,11043730,-795,0,1724562728,12659.305158769996,180.2553470999992,54422.78726064 2024-08-25,05:12:10.000,238,11043713,-795,0,1724562729,12659.29842246,180.2201014500024,54422.822196240006 2024-08-25,05:12:11.000,238,11043729,-795,0,1724562730,12659.31863139,180.19895406000433,54422.85713184 2024-08-25,05:12:12.000,238,11043737,-795,0,1724562731,12659.27821353,180.2201014500024,54422.808222 2024-08-25,05:12:13.000,238,11043742,-795,0,1724562732,12659.27821353,180.2835436200039,54422.75931216 2024-08-25,05:12:14.000,238,11043735,-795,0,1724562733,12659.352312939991,180.29764188000263,54422.67546672001 2024-08-25,05:12:15.000,238,11043711,-795,0,1724562734,12659.31189507999,180.36108405000414,54422.88508032 2024-08-25,05:12:16.000,238,11043752,-795,0,1724562735,12659.33884032,180.38223144000222,54422.86411896001 2024-08-25,05:12:17.000,238,11043743,-795,0,1724562736,12659.33884032,180.43157534999773,54422.85014472 2024-08-25,05:12:18.000,238,11043740,-795,0,1724562737,12659.33210400999,180.45272274000308,54422.84315760001 2024-08-25,05:12:19.000,238,11043728,-795,0,1724562738,12659.412939729991,180.52321404000395,54423.038796960005 2024-08-25,05:12:20.000,238,11043737,-795,0,1724562739,12659.37925818,180.57960707999882,54423.02482272 2024-08-25,05:12:21.000,238,11043735,-795,0,1724562740,12659.406203419996,180.6148527300029,54423.04578408 2024-08-25,05:12:22.000,238,11043743,-795,0,1724562741,12659.412939729991,180.6641966399984,54422.97591288 2024-08-25,05:12:23.000,238,11043711,-795,0,1724562742,12659.406203419996,180.6289509900016,54422.89905456 2024-08-25,05:12:24.000,238,11043728,-795,0,1724562743,12659.392730799991,180.72763880999992,54422.95495152 2024-08-25,05:12:25.000,238,11043717,-795,0,1724562744,12659.419676040001,180.78403185000207,54423.06674544 2024-08-25,05:12:26.000,238,11043705,-795,0,1724562745,12659.439884970001,180.82632662999822,54423.087706800005 2024-08-25,05:12:27.000,238,11043718,-795,0,1724562746,12659.392730799991,180.88976879999973,54422.9479644 2024-08-25,05:12:28.000,238,11043736,-795,0,1724562747,12659.460093900001,180.94616184000188,54423.09469392 2024-08-25,05:12:29.000,238,11043717,-795,0,1724562748,12659.487039139996,180.97435835999931,54423.15059088001 2024-08-25,05:12:30.000,238,11043682,-795,0,1724562749,12659.513984379992,181.03780053000082,54423.15059088001 2024-08-25,05:12:31.000,238,11043747,-795,0,1724562750,12659.433148659991,181.0730461800049,54422.98290000001 2024-08-25,05:12:32.000,238,11043744,-795,0,1724562751,12659.487039139996,181.14353747999849,54423.11565528 2024-08-25,05:12:33.000,238,11043746,-795,0,1724562752,12659.473566519991,181.15058660999784,54423.18552648 2024-08-25,05:12:34.000,238,11043692,-795,0,1724562753,12659.520720690001,181.20697965,54423.14360376 2024-08-25,05:12:35.000,238,11043703,-795,0,1724562754,12659.561138550001,181.24222530000407,54423.28334616 2024-08-25,05:12:36.000,238,11043748,-795,0,1724562755,12659.554402239992,181.26337269000214,54423.206487840005 2024-08-25,05:12:37.000,238,11043717,-795,0,1724562756,12659.608292719997,181.25632356000278,54423.2623848 2024-08-25,05:12:38.000,238,11043717,-795,0,1724562757,12659.621765340002,181.31271659999766,54423.22046208 2024-08-25,05:12:39.000,238,11043735,-795,0,1724562758,12659.554402239992,181.2351761700047,54423.12962952001 2024-08-25,05:12:40.000,238,11043723,-795,0,1724562759,12659.547665929997,181.29156920999958,54423.1226424 2024-08-25,05:12:41.000,238,11043724,-795,0,1724562760,12659.628501649997,181.34091312000237,54423.29732040001 2024-08-25,05:12:42.000,238,11043739,-795,0,1724562761,12659.628501649997,181.34796225000173,54423.26937192001 2024-08-25,05:12:43.000,238,11043742,-795,0,1724562762,12659.648710579997,181.32681486000365,54423.29033328 2024-08-25,05:12:44.000,238,11043738,-795,0,1724562763,12659.668919509997,181.36206051000045,54423.33924312 2024-08-25,05:12:45.000,238,11043747,-795,0,1724562764,12659.689128439997,181.3197657300043,54423.38815296 2024-08-25,05:12:46.000,238,11043722,-795,0,1724562765,12659.621765340002,181.2704218200015,54423.26937192001 2024-08-25,05:12:47.000,238,11043753,-795,0,1724562766,12659.635237959992,181.22812703999807,54423.304307520004 2024-08-25,05:12:48.000,238,11043724,-795,0,1724562767,12659.641974270002,181.27747095000086,54423.17155224 2024-08-25,05:12:49.000,238,11043745,-795,0,1724562768,12659.588083789997,181.21402877999935,54423.0527712 2024-08-25,05:12:50.000,238,11043741,-795,0,1724562769,12659.527456999997,181.14353747999849,54423.0527712 2024-08-25,05:12:51.000,238,11043765,-795,0,1724562770,12659.635237959992,181.12943921999977,54423.17853936001 2024-08-25,05:12:52.000,238,11043780,-795,0,1724562771,12659.567874859997,181.14353747999849,54423.206487840005 2024-08-25,05:12:53.000,238,11043752,-795,0,1724562772,12659.513984379992,181.0730461800049,54423.19950072001 2024-08-25,05:12:54.000,238,11043665,-795,0,1724562773,12659.500511760001,181.10124270000233,54423.1925136 2024-08-25,05:12:55.000,238,11043695,-795,0,1724562774,12659.513984379992,181.0589479199989,54423.24841056001 2024-08-25,05:12:56.000,238,11043701,-795,0,1724562775,12659.554402239992,181.03780053000082,54423.24142344 2024-08-25,05:12:57.000,238,11043729,-795,0,1724562776,12659.520720690001,180.97435835999931,54423.24142344 2024-08-25,05:12:58.000,238,11043752,-795,0,1724562777,12659.439884970001,180.97435835999931,54423.1226424 2024-08-25,05:12:59.000,238,11043741,-795,0,1724562778,12659.419676040001,180.91796532000444,54423.17853936001 2024-08-25,05:13:00.000,238,11043731,-795,0,1724562779,12659.365785559996,180.88976879999973,54423.03180984001 2024-08-25,05:13:01.000,238,11043716,-795,0,1724562780,12659.345576629996,180.88271967000037,54423.087706800005 2024-08-25,05:13:02.000,238,11043654,-795,0,1724562781,12659.352312939991,180.84747402000357,54422.91302880001 2024-08-25,05:13:03.000,238,11043739,-795,0,1724562782,12659.325367699996,180.748786199998,54422.98290000001 2024-08-25,05:13:04.000,238,11043740,-795,0,1724562783,12659.365785559996,180.748786199998,54422.97591288 2024-08-25,05:13:05.000,238,11043728,-795,0,1724562784,12659.39946711,180.6782949000044,54423.05975832001 2024-08-25,05:13:06.000,238,11043751,-795,0,1724562785,12659.29842246,180.68534403000376,54422.8780932 2024-08-25,05:13:07.000,238,11043768,-795,0,1724562786,12659.433148659991,180.64304925000033,54423.038796960005 2024-08-25,05:13:08.000,238,11043754,-795,0,1724562787,12659.406203419996,180.64304925000033,54423.00386136 2024-08-25,05:13:09.000,238,11043682,-795,0,1724562788,12659.446621279996,180.63600012000097,54423.08071968001 2024-08-25,05:13:10.000,238,11043676,-795,0,1724562789,12659.412939729991,180.58665620999818,54423.01084848001 2024-08-25,05:13:11.000,238,11043747,-795,0,1724562790,12659.426412349996,180.5514105600014,54422.97591288 2024-08-25,05:13:12.000,238,11043716,-795,0,1724562791,12659.31863139,180.5514105600014,54422.920015920005 2024-08-25,05:13:13.000,238,11043752,-795,0,1724562792,12659.35904925,180.49501751999924,54422.89206744001 2024-08-25,05:13:14.000,238,11043757,-795,0,1724562793,12659.365785559996,180.48796838999988,54422.85713184 2024-08-25,05:13:15.000,238,11043746,-795,0,1724562794,12659.31863139,180.45272274000308,54422.71040232 2024-08-25,05:13:16.000,238,11043700,-795,0,1724562795,12659.352312939991,180.38223144000222,54422.801234880004 2024-08-25,05:13:17.000,238,11043749,-795,0,1724562796,12659.365785559996,180.38928057000157,54422.82918336 2024-08-25,05:13:18.000,238,11043712,-795,0,1724562797,12659.305158769996,180.3681331800035,54422.68245384 2024-08-25,05:13:19.000,238,11043735,-795,0,1724562798,12659.25126828999,180.33993665999878,54422.59162128 2024-08-25,05:13:20.000,238,11043711,-795,0,1724562799,12659.244531979995,180.34698578999814,54422.64751824001 2024-08-25,05:13:21.000,238,11043700,-795,0,1724562800,12659.27821353,180.2835436200039,54422.75931216 2024-08-25,05:13:22.000,238,11043698,-795,0,1724562801,12659.29168614999,180.29764188000263,54422.68245384 2024-08-25,05:13:23.000,238,11043708,-795,0,1724562802,12659.325367699996,180.23419971000112,54422.703415200005 2024-08-25,05:13:24.000,238,11043697,-795,0,1724562803,12659.29842246,180.21305232000304,54422.73136368 2024-08-25,05:13:25.000,238,11043680,-795,0,1724562804,12659.29842246,180.21305232000304,54422.81520912001 2024-08-25,05:13:26.000,238,11043647,-795,0,1724562805,12659.284949839996,180.2201014500024,54422.73136368 2024-08-25,05:13:27.000,238,11043774,-795,0,1724562806,12659.224323049995,180.1707575399996,54422.773286400006 2024-08-25,05:13:28.000,238,11043682,-795,0,1724562807,12659.143487329995,180.19895406000433,54422.64751824001 2024-08-25,05:13:29.000,238,11043729,-795,0,1724562808,12659.13675102,180.12846276000346,54422.57065992 2024-08-25,05:13:30.000,238,11043705,-795,0,1724562809,12659.17043256999,180.1214136300041,54422.69642808001 2024-08-25,05:13:31.000,238,11043709,-795,0,1724562810,12659.21085042999,180.04387320000387,54422.752325040005 2024-08-25,05:13:32.000,238,11043740,-795,0,1724562811,12659.103069469995,180.07911885000067,54422.584634160004 2024-08-25,05:13:33.000,238,11043687,-795,0,1724562812,12659.10980577999,180.0579714600026,54422.61956976 2024-08-25,05:13:34.000,238,11043719,-795,0,1724562813,12659.123278399995,180.08616798000003,54422.76629928001 2024-08-25,05:13:35.000,238,11043700,-795,0,1724562814,12659.19064149999,180.0368240700045,54422.752325040005 2024-08-25,05:13:36.000,238,11043723,-795,0,1724562815,12659.13675102,180.0579714600026,54422.76629928001 2024-08-25,05:13:37.000,238,11043744,-795,0,1724562816,12659.103069469995,180.01567667999916,54422.69642808001 2024-08-25,05:13:38.000,238,11043738,-795,0,1724562817,12659.07612423,180.05092233000323,54422.67546672001 2024-08-25,05:13:39.000,238,11043745,-795,0,1724562818,12659.17716888,180.02272580999852,54422.83617048 2024-08-25,05:13:40.000,238,11043736,-795,0,1724562819,12659.10980577999,179.99452929000108,54422.81520912001 2024-08-25,05:13:41.000,238,11043647,-795,0,1724562820,12659.13001470999,179.99452929000108,54422.85014472 2024-08-25,05:13:42.000,238,11043693,-795,0,1724562821,12659.07612423,179.973381900003,54422.59860840001 2024-08-25,05:13:43.000,238,11043745,-795,0,1724562822,12659.07612423,179.95223450999765,54422.584634160004 2024-08-25,05:13:44.000,238,11043729,-795,0,1724562823,12659.062651609995,179.9451853799983,54422.633544000004 2024-08-25,05:13:45.000,238,11043727,-795,0,1724562824,12659.082860539995,179.90289060000214,54422.69642808001 2024-08-25,05:13:46.000,238,11043768,-795,0,1724562825,12659.082860539995,179.95223450999765,54422.78027352 2024-08-25,05:13:47.000,238,11043773,-795,0,1724562826,12659.062651609995,179.92403799000022,54422.6684796 2024-08-25,05:13:48.000,238,11043765,-795,0,1724562827,12658.99528851,179.95223450999765,54422.752325040005 2024-08-25,05:13:49.000,238,11043688,-795,0,1724562828,12658.98855219999,179.93108711999957,54422.73136368 2024-08-25,05:13:50.000,238,11043751,-795,0,1724562829,12658.941398029994,179.93813624999893,54422.7383508 2024-08-25,05:13:51.000,238,11043742,-795,0,1724562830,12658.92792540999,179.93108711999957,54422.76629928001 2024-08-25,05:13:52.000,238,11043729,-795,0,1724562831,12658.874034929999,179.9451853799983,54422.72437656001 2024-08-25,05:13:53.000,238,11043722,-795,0,1724562832,12658.853825999999,179.9592836400043,54422.67546672001 2024-08-25,05:13:54.000,238,11043739,-795,0,1724562833,12658.867298619989,179.9451853799983,54422.73136368 2024-08-25,05:13:55.000,238,11043727,-795,0,1724562834,12658.880771239994,179.9099397300015,54422.78027352 2024-08-25,05:13:56.000,238,11043733,-795,0,1724562835,12658.820144449994,179.8605958199987,54422.69642808001 2024-08-25,05:13:57.000,238,11043694,-795,0,1724562836,12658.820144449994,179.84649756,54422.76629928001 2024-08-25,05:13:58.000,238,11043719,-795,0,1724562837,12658.759517659993,179.8605958199987,54422.71738944 2024-08-25,05:13:59.000,238,11043753,-795,0,1724562838,12658.732572419998,179.83944843000063,54422.68944096 2024-08-25,05:14:00.000,238,11043739,-795,0,1724562839,12658.651736699998,179.86764494999807,54422.486814480006 2024-08-25,05:14:01.000,238,11043723,-795,0,1724562840,12658.671945629998,179.89584147000278,54422.68245384 2024-08-25,05:14:02.000,238,11043738,-795,0,1724562841,12658.557428359993,179.83944843000063,54422.47982736001 2024-08-25,05:14:03.000,238,11043742,-795,0,1724562842,12658.591109909998,179.93813624999893,54422.67546672001 2024-08-25,05:14:04.000,238,11043727,-795,0,1724562843,12658.638264079993,179.9451853799983,54422.71738944 2024-08-25,05:14:05.000,238,11043757,-795,0,1724562844,12658.597846219993,179.88174321000406,54422.71040232 2024-08-25,05:14:06.000,238,11043673,-795,0,1724562845,12658.597846219993,179.93108711999957,54422.74533792001 2024-08-25,05:14:07.000,238,11043748,-795,0,1724562846,12658.618055149993,179.9592836400043,54422.73136368 2024-08-25,05:14:08.000,238,11043735,-795,0,1724562847,12658.523746810002,179.88879234000342,54422.78027352 2024-08-25,05:14:09.000,238,11043774,-795,0,1724562848,12658.442911090002,179.8746940800047,54422.66149248 2024-08-25,05:14:10.000,238,11043718,-795,0,1724562849,12658.436174779992,179.86764494999807,54422.59860840001 2024-08-25,05:14:11.000,238,11043764,-795,0,1724562850,12658.490065259997,179.8605958199987,54422.69642808001 2024-08-25,05:14:12.000,238,11043735,-795,0,1724562851,12658.362075370002,179.86764494999807,54422.654505360006 2024-08-25,05:14:13.000,238,11043737,-795,0,1724562852,12658.395756919992,179.83944843000063,54422.584634160004 2024-08-25,05:14:14.000,238,11043733,-795,0,1724562853,12658.415965849992,179.8746940800047,54422.67546672001 2024-08-25,05:14:15.000,238,11043711,-795,0,1724562854,12658.395756919992,179.8746940800047,54422.69642808001 2024-08-25,05:14:16.000,238,11043755,-795,0,1724562855,12658.314921199992,179.88879234000342,54422.64751824001 2024-08-25,05:14:17.000,238,11043734,-795,0,1724562856,12658.375547989992,179.90289060000214,54422.703415200005 2024-08-25,05:14:18.000,238,11043727,-795,0,1724562857,12658.314921199992,179.89584147000278,54422.633544000004 2024-08-25,05:14:19.000,238,11043744,-795,0,1724562858,12658.328393819997,179.8746940800047,54422.68245384 2024-08-25,05:14:20.000,238,11043753,-795,0,1724562859,12658.389020609997,179.84649756,54422.76629928001 2024-08-25,05:14:21.000,238,11043774,-795,0,1724562860,12658.389020609997,179.83239930000127,54422.78726064 2024-08-25,05:14:22.000,238,11043762,-795,0,1724562861,12658.220612860001,179.86764494999807,54422.50777584001 2024-08-25,05:14:23.000,238,11043740,-795,0,1724562862,12658.294712269992,179.76895712999976,54422.605595520006 2024-08-25,05:14:24.000,238,11043740,-795,0,1724562863,12658.281239650001,179.76895712999976,54422.6684796 2024-08-25,05:14:25.000,238,11043731,-795,0,1724562864,12658.254294409991,179.80420278000383,54422.605595520006 2024-08-25,05:14:26.000,238,11043737,-795,0,1724562865,12658.261030720001,179.79010451999784,54422.59860840001 2024-08-25,05:14:27.000,238,11043740,-795,0,1724562866,12658.267767029996,179.76895712999976,54422.45886600001 2024-08-25,05:14:28.000,238,11043729,-795,0,1724562867,12658.314921199992,179.78305538999848,54422.808222 2024-08-25,05:14:29.000,238,11043696,-795,0,1724562868,12658.308184889996,179.79715365000447,54422.808222 2024-08-25,05:14:30.000,238,11043741,-795,0,1724562869,12658.254294409991,179.78305538999848,54422.82918336 2024-08-25,05:14:31.000,238,11043748,-795,0,1724562870,12658.20040393,179.7619080000004,54422.71738944 2024-08-25,05:14:32.000,238,11043736,-795,0,1724562871,12658.166722379996,179.77600625999912,54422.76629928001 2024-08-25,05:14:33.000,238,11043713,-795,0,1724562872,12658.186931309996,179.7619080000004,54422.66149248 2024-08-25,05:14:34.000,238,11043752,-795,0,1724562873,12658.180195,179.76895712999976,54422.69642808001 2024-08-25,05:14:35.000,238,11043728,-795,0,1724562874,12658.220612860001,179.7266623500036,54422.79424776001 2024-08-25,05:14:36.000,238,11043727,-795,0,1724562875,12658.227349169996,179.71961322000425,54422.71040232 2024-08-25,05:14:37.000,238,11043712,-795,0,1724562876,12658.186931309996,179.71961322000425,54422.68944096 2024-08-25,05:14:38.000,238,11043754,-795,0,1724562877,12658.13977714,179.70551495999825,54422.5636728 2024-08-25,05:14:39.000,238,11043704,-795,0,1724562878,12658.146513449996,179.70551495999825,54422.59860840001 2024-08-25,05:14:40.000,238,11043738,-795,0,1724562879,12658.085886659996,179.7125640900049,54422.40995616001 2024-08-25,05:14:41.000,238,11043733,-795,0,1724562880,12658.173458689991,179.70551495999825,54422.69642808001 2024-08-25,05:14:42.000,238,11043768,-795,0,1724562881,12658.180195,179.71961322000425,54422.75931216 2024-08-25,05:14:43.000,238,11043766,-795,0,1724562882,12658.07915035,179.73371148000297,54422.654505360006 2024-08-25,05:14:44.000,238,11043695,-795,0,1724562883,12658.09262296999,179.69141669999954,54422.59162128 2024-08-25,05:14:45.000,238,11043741,-795,0,1724562884,12658.07241403999,179.7266623500036,54422.5636728 2024-08-25,05:14:46.000,238,11043706,-795,0,1724562885,12658.07241403999,179.7125640900049,54422.64053112 2024-08-25,05:14:47.000,238,11043739,-795,0,1724562886,12658.106095589996,179.68436757000018,54422.584634160004 2024-08-25,05:14:48.000,238,11043711,-795,0,1724562887,12658.025259869995,179.64912192000338,54422.416943280004 2024-08-25,05:14:49.000,238,11043766,-795,0,1724562888,12658.07241403999,179.6138762699993,54422.57065992 2024-08-25,05:14:50.000,238,11043756,-795,0,1724562889,12658.01852356,179.62797452999803,54422.38899480001 2024-08-25,05:14:51.000,238,11043768,-795,0,1724562890,12658.045468799995,179.64912192000338,54422.416943280004 2024-08-25,05:14:52.000,238,11043721,-795,0,1724562891,12658.05220510999,179.62797452999803,54422.40296904 2024-08-25,05:14:53.000,238,11043726,-795,0,1724562892,12658.065677729996,179.5997780100006,54422.40995616001 2024-08-25,05:14:54.000,238,11043733,-795,0,1724562893,12657.99157831999,179.6632201800021,54422.40296904 2024-08-25,05:14:55.000,238,11043763,-795,0,1724562894,12657.984842009995,179.6138762699993,54422.45886600001 2024-08-25,05:14:56.000,238,11043758,-795,0,1724562895,12658.005050939995,179.6138762699993,54422.50777584001 2024-08-25,05:14:57.000,238,11043704,-795,0,1724562896,12657.95116045999,179.62797452999803,54422.3540592 2024-08-25,05:14:58.000,238,11043698,-795,0,1724562897,12657.93095152999,179.63502366000466,54422.38200768 2024-08-25,05:14:59.000,238,11043736,-795,0,1724562898,12658.03199617999,179.5997780100006,54422.4938016 2024-08-25,05:15:00.000,238,11043736,-795,0,1724562899,12657.97136938999,179.5645323600038,54422.486814480006 2024-08-25,05:15:01.000,238,11043698,-795,0,1724562900,12657.9781057,179.5645323600038,54422.4938016 2024-08-25,05:15:02.000,238,11043664,-795,0,1724562901,12657.924215219995,179.5786306200025,54422.45886600001 2024-08-25,05:15:03.000,238,11043749,-795,0,1724562902,12657.843379499995,179.50813932000165,54422.32611072 2024-08-25,05:15:04.000,238,11043737,-755,0,1724562903,12657.843379499995,179.515188450001,54422.2143168 2024-08-25,05:15:05.000,238,11043766,-795,0,1724562904,12657.93768784,179.4517462799995,54422.3540592 2024-08-25,05:15:06.000,238,11043730,-795,0,1724562905,12657.904006289995,179.50813932000165,54422.33309784 2024-08-25,05:15:07.000,238,11043733,-795,0,1724562906,12657.91747891,179.48699193000357,54422.09553576001 2024-08-25,05:15:08.000,238,11043714,-795,0,1724562907,12657.85685212,179.5010901900023,54422.319123600006 2024-08-25,05:15:09.000,238,11043710,-795,0,1724562908,12657.91074259999,179.4517462799995,54422.40296904 2024-08-25,05:15:10.000,238,11043680,-795,0,1724562909,12657.91074259999,179.46584453999822,54422.34008496001 2024-08-25,05:15:11.000,238,11043705,-795,0,1724562910,12657.78948901999,179.45879540999886,54422.18636832 2024-08-25,05:15:12.000,238,11043729,-795,0,1724562911,12657.80969794999,179.46584453999822,54422.26322664001 2024-08-25,05:15:13.000,238,11043696,-795,0,1724562912,12657.7760164,179.4165006300027,54422.200342560005 2024-08-25,05:15:14.000,238,11043747,-795,0,1724562913,12657.76928008999,179.4517462799995,54422.200342560005 2024-08-25,05:15:15.000,238,11043764,-795,0,1724562914,12657.843379499995,179.4165006300027,54422.39598192 2024-08-25,05:15:16.000,238,11043743,-795,0,1724562915,12657.802961639994,179.38125497999863,54422.27720088 2024-08-25,05:15:17.000,238,11043729,-795,0,1724562916,12657.79622533,179.37420584999927,54422.29117512001 2024-08-25,05:15:18.000,238,11043727,-795,0,1724562917,12657.735598539999,179.39535324000462,54422.1793812 2024-08-25,05:15:19.000,238,11043663,-795,0,1724562918,12657.735598539999,179.38125497999863,54422.20732968 2024-08-25,05:15:20.000,238,11043706,-795,0,1724562919,12657.76928008999,179.38125497999863,54422.00470320001 2024-08-25,05:15:21.000,238,11043746,-795,0,1724562920,12657.72886222999,179.38125497999863,54422.2143168 2024-08-25,05:15:22.000,238,11043718,-795,0,1724562921,12657.695180679999,179.40240237000398,54422.2143168 2024-08-25,05:15:23.000,238,11043790,-795,0,1724562922,12657.695180679999,179.3671567199999,54422.17239408001 2024-08-25,05:15:24.000,238,11043694,-795,0,1724562923,12657.762543779994,179.39535324000462,54422.270213760006 2024-08-25,05:15:25.000,238,11043697,-795,0,1724562924,12657.722125919994,179.40240237000398,54422.33309784 2024-08-25,05:15:26.000,238,11043647,-795,0,1724562925,12657.674971749999,179.33191107000312,54422.1793812 2024-08-25,05:15:27.000,238,11043760,-795,0,1724562926,12657.567190789989,179.32486194000376,54422.130471360004 2024-08-25,05:15:28.000,238,11043693,-795,0,1724562927,12657.526772929989,179.43059889000142,54422.12348424001 2024-08-25,05:15:29.000,238,11043732,-795,0,1724562928,12657.533509239998,179.37420584999927,54422.22130392001 2024-08-25,05:15:30.000,238,11043733,-795,0,1724562929,12657.493091379998,179.43059889000142,54422.13745848 2024-08-25,05:15:31.000,238,11043747,-795,0,1724562930,12657.493091379998,179.43059889000142,54422.10951 2024-08-25,05:15:32.000,238,11043728,-795,0,1724562931,12657.540245549993,179.43059889000142,54422.19335544001 2024-08-25,05:15:33.000,238,11043695,-795,0,1724562932,12657.520036619993,179.40240237000398,54422.12348424001 2024-08-25,05:15:34.000,238,11043735,-795,0,1724562933,12657.540245549993,179.43764802000078,54422.1793812 2024-08-25,05:15:35.000,238,11043715,-795,0,1724562934,12657.513300309998,179.4517462799995,54422.18636832 2024-08-25,05:15:36.000,238,11043715,-795,0,1724562935,12657.466146139988,179.47289367000485,54422.10951 2024-08-25,05:15:37.000,238,11043768,-795,0,1724562936,12657.493091379998,179.4799428000042,54422.23527816 2024-08-25,05:15:38.000,238,11043735,-795,0,1724562937,12657.439200899993,179.4799428000042,54422.1793812 2024-08-25,05:15:39.000,238,11043693,-795,0,1724562938,12657.486355069988,179.43764802000078,54422.22130392001 2024-08-25,05:15:40.000,238,11043714,-795,0,1724562939,12657.425728280003,179.45879540999886,54422.13745848 2024-08-25,05:15:41.000,238,11043687,-795,0,1724562940,12657.499827689993,179.4799428000042,54422.23527816 2024-08-25,05:15:42.000,238,11043689,-795,0,1724562941,12657.432464589998,179.48699193000357,54422.2143168 2024-08-25,05:15:43.000,238,11043645,-795,0,1724562942,12657.297738389992,179.44469715000014,54421.87893504 2024-08-25,05:15:44.000,238,11043651,-795,0,1724562943,12657.317947319993,179.42354976000206,54421.95579336001 2024-08-25,05:15:45.000,238,11043692,-795,0,1724562944,12657.351628869998,179.43764802000078,54422.0396388 2024-08-25,05:15:46.000,238,11043744,-795,0,1724562945,12657.317947319993,179.44469715000014,54422.05361304001 2024-08-25,05:15:47.000,238,11043761,-795,0,1724562946,12657.324683630002,179.44469715000014,54421.90688352001 2024-08-25,05:15:48.000,238,11043727,-795,0,1724562947,12657.324683630002,179.45879540999886,54422.13745848 2024-08-25,05:15:49.000,238,11043693,-795,0,1724562948,12657.344892560002,179.4517462799995,54422.19335544001 2024-08-25,05:15:50.000,238,11043665,-795,0,1724562949,12657.230375289997,179.45879540999886,54422.12348424001 2024-08-25,05:15:51.000,238,11043723,-795,0,1724562950,12657.216902669992,179.43764802000078,54422.13745848 2024-08-25,05:15:52.000,238,11043755,-795,0,1724562951,12657.102385400001,179.42354976000206,54421.89290928 2024-08-25,05:15:53.000,238,11043788,-795,0,1724562952,12657.149539569997,179.40240237000398,54421.92784488001 2024-08-25,05:15:54.000,238,11043742,-795,0,1724562953,12657.129330639997,179.4165006300027,54422.081561520004 2024-08-25,05:15:55.000,238,11043742,-795,0,1724562954,12657.136066949992,179.40945150000334,54422.14444560001 2024-08-25,05:15:56.000,238,11043710,-795,0,1724562955,12657.088912779996,179.388304109998,54421.9697676 2024-08-25,05:15:57.000,238,11043767,-795,0,1724562956,12657.115858019992,179.3530584600012,54421.94181912 2024-08-25,05:15:58.000,238,11043710,-795,0,1724562957,12657.068703849996,179.3530584600012,54421.94181912 2024-08-25,05:15:59.000,238,11043758,-755,0,1724562958,12657.102385400001,179.3178128100044,54421.8998964 2024-08-25,05:16:00.000,238,11043715,-795,0,1724562959,12657.028285989996,179.388304109998,54421.8998964 2024-08-25,05:16:01.000,238,11043733,-795,0,1724562960,12656.933977649991,179.3671567199999,54421.85098656 2024-08-25,05:16:02.000,238,11043727,-795,0,1724562961,12656.96092289,179.3671567199999,54421.913870640004 2024-08-25,05:16:03.000,238,11043692,-795,0,1724562962,12656.98113182,179.37420584999927,54421.88592216001 2024-08-25,05:16:04.000,238,11043751,-795,0,1724562963,12656.913768719991,179.33191107000312,54421.85098656 2024-08-25,05:16:05.000,238,11043647,-795,0,1724562964,12656.886823479996,179.33191107000312,54421.78810248001 2024-08-25,05:16:06.000,238,11043717,-795,0,1724562965,12656.886823479996,179.33896020000248,54421.71823128001 2024-08-25,05:16:07.000,238,11043717,-795,0,1724562966,12656.94071396,179.29666541999904,54421.78111536 2024-08-25,05:16:08.000,238,11043709,-795,0,1724562967,12656.927241339996,179.33896020000248,54421.66233432 2024-08-25,05:16:09.000,238,11043716,-795,0,1724562968,12656.886823479996,179.3037145499984,54421.66932144001 2024-08-25,05:16:10.000,238,11043741,-795,0,1724562969,12656.88008717,179.27551803000097,54421.77412824 2024-08-25,05:16:11.000,238,11043740,-795,0,1724562970,12656.87335085999,179.26141977000225,54421.82303808 2024-08-25,05:16:12.000,238,11043756,-795,0,1724562971,12656.866614549996,179.29666541999904,54421.76015400001 2024-08-25,05:16:13.000,238,11043716,-795,0,1724562972,12656.866614549996,179.28256716000033,54421.73220552 2024-08-25,05:16:14.000,238,11043731,-795,0,1724562973,12656.83293299999,179.34600933000183,54421.82303808 2024-08-25,05:16:15.000,238,11043721,-795,0,1724562974,12656.826196689995,179.3037145499984,54421.746179760004 2024-08-25,05:16:16.000,238,11043749,-795,0,1724562975,12656.81272406999,179.33896020000248,54421.80207672 2024-08-25,05:16:17.000,238,11043728,-795,0,1724562976,12656.765569899995,179.34600933000183,54421.6553472 2024-08-25,05:16:18.000,238,11043716,-795,0,1724562977,12656.75883359,179.3530584600012,54421.71124416 2024-08-25,05:16:19.000,238,11043717,-795,0,1724562978,12656.765569899995,179.32486194000376,54421.816050960006 2024-08-25,05:16:20.000,238,11043754,-795,0,1724562979,12656.77904252,179.31076367999776,54421.864960800005 2024-08-25,05:16:21.000,238,11043735,-795,0,1724562980,12656.75883359,179.29666541999904,54421.92085776 2024-08-25,05:16:22.000,238,11043776,-795,0,1724562981,12656.6982068,179.2684689000016,54421.746179760004 2024-08-25,05:16:23.000,238,11043733,-795,0,1724562982,12656.71841573,179.21912498999882,54421.71124416 2024-08-25,05:16:24.000,238,11043734,-795,0,1724562983,12656.67126155999,179.22617411999818,54421.66233432 2024-08-25,05:16:25.000,238,11043728,-795,0,1724562984,12656.75883359,179.22617411999818,54421.73220552 2024-08-25,05:16:26.000,238,11043745,-795,0,1724562985,12656.71167941999,179.21912498999882,54421.697269920005 2024-08-25,05:16:27.000,238,11043687,-795,0,1724562986,12656.765569899995,179.2332232500048,54421.59246312001 2024-08-25,05:16:28.000,238,11043711,-795,0,1724562987,12656.77230620999,179.2684689000016,54421.60643736 2024-08-25,05:16:29.000,238,11043760,-795,0,1724562988,12656.87335085999,179.36010759000055,54421.71823128001 2024-08-25,05:16:30.000,238,11043706,-795,0,1724562989,12656.725152039995,179.44469715000014,54421.53656616 2024-08-25,05:16:31.000,238,11043709,-795,0,1724562990,12656.57695322,179.515188450001,54421.459707840004 2024-08-25,05:16:32.000,238,11043718,-795,0,1724562991,12656.543271669994,179.43059889000142,54421.599450240006 2024-08-25,05:16:33.000,238,11043707,-795,0,1724562992,12656.57021690999,179.44469715000014,54421.56451464 2024-08-25,05:16:34.000,238,11043736,-795,0,1724562993,12656.502853809994,179.43059889000142,54421.67630856 2024-08-25,05:16:35.000,238,11043743,-795,0,1724562994,12656.57695322,179.40945150000334,54421.62041160001 2024-08-25,05:16:36.000,238,11043739,-795,0,1724562995,12656.563480599994,179.40945150000334,54421.7252184 2024-08-25,05:16:37.000,238,11043724,-795,0,1724562996,12656.59716215,179.43059889000142,54421.66932144001 2024-08-25,05:16:38.000,238,11043771,-795,0,1724562997,12656.482644879994,179.34600933000183,54421.52259192001 2024-08-25,05:16:39.000,238,11043785,-795,0,1724562998,12656.448963329989,179.388304109998,54421.578488880004 2024-08-25,05:16:40.000,238,11043714,-795,0,1724562999,12656.482644879994,179.43764802000078,54421.68329568 2024-08-25,05:16:41.000,238,11043749,-795,0,1724563000,12656.482644879994,179.43059889000142,54421.71823128001 2024-08-25,05:16:42.000,238,11043749,-795,0,1724563001,12656.442227019994,179.43764802000078,54421.697269920005 2024-08-25,05:16:43.000,238,11043656,-795,0,1724563002,12656.408545469989,179.46584453999822,54421.63438584 2024-08-25,05:16:44.000,238,11043761,-795,0,1724563003,12656.428754399989,179.43764802000078,54421.68329568 2024-08-25,05:16:45.000,238,11043677,-795,0,1724563004,12656.381600229994,179.46584453999822,54421.697269920005 2024-08-25,05:16:46.000,238,11043704,-795,0,1724563005,12656.320973439993,179.45879540999886,54421.52259192001 2024-08-25,05:16:47.000,238,11043772,-795,0,1724563006,12656.341182369993,179.46584453999822,54421.67630856 2024-08-25,05:16:48.000,238,11043744,-795,0,1724563007,12656.334446059998,179.45879540999886,54421.52259192001 2024-08-25,05:16:49.000,238,11043753,-795,0,1724563008,12656.273819269998,179.44469715000014,54421.480669200006 2024-08-25,05:16:50.000,238,11043790,-795,0,1724563009,12656.294028199998,179.43059889000142,54421.45272072001 2024-08-25,05:16:51.000,238,11043741,-795,0,1724563010,12656.361391299994,179.43764802000078,54421.64137296001 2024-08-25,05:16:52.000,238,11043706,-795,0,1724563011,12656.233401409998,179.43764802000078,54421.3758624 2024-08-25,05:16:53.000,238,11043706,-795,0,1724563012,12656.273819269998,179.46584453999822,54421.55752752 2024-08-25,05:16:54.000,238,11043681,-795,0,1724563013,12656.307500819988,179.45879540999886,54421.6553472 2024-08-25,05:16:55.000,238,11043685,-795,0,1724563014,12656.253610339998,179.46584453999822,54421.59246312001 2024-08-25,05:16:56.000,238,11043729,-795,0,1724563015,12656.240137719993,179.46584453999822,54421.599450240006 2024-08-25,05:16:57.000,238,11043694,-795,0,1724563016,12656.139093069993,179.45879540999886,54421.52259192001 2024-08-25,05:16:58.000,238,11043721,-795,0,1724563017,12656.159301999993,179.4517462799995,54421.46669496 2024-08-25,05:16:59.000,238,11043739,-795,0,1724563018,12656.179510929993,179.44469715000014,54421.59246312001 2024-08-25,05:17:00.000,238,11043747,-795,0,1724563019,12656.118884139993,179.4165006300027,54421.52259192001 2024-08-25,05:17:01.000,238,11043709,-795,0,1724563020,12656.118884139993,179.40240237000398,54421.54355328 2024-08-25,05:17:02.000,238,11043698,-795,0,1724563021,12656.031312109997,179.3671567199999,54421.36887528 2024-08-25,05:17:03.000,238,11043756,-795,0,1724563022,12655.963949010002,179.3671567199999,54421.29900408 2024-08-25,05:17:04.000,238,11043748,-795,0,1724563023,12655.950476389997,179.3530584600012,54421.264068480006 2024-08-25,05:17:05.000,238,11043711,-675,0,1724563024,12655.910058529997,179.38125497999863,54421.33393968001 2024-08-25,05:17:06.000,238,11043745,-755,0,1724563025,12655.889849599997,179.34600933000183,54421.20817152 2024-08-25,05:17:07.000,238,11043754,-795,0,1724563026,12655.869640669996,179.38125497999863,54421.35490104001 2024-08-25,05:17:08.000,238,11043716,-795,0,1724563027,12655.869640669996,179.38125497999863,54421.29900408 2024-08-25,05:17:09.000,238,11043707,-795,0,1724563028,12655.889849599997,179.40240237000398,54421.431759360006 2024-08-25,05:17:10.000,238,11043712,-795,0,1724563029,12655.849431739996,179.40240237000398,54421.32695256 2024-08-25,05:17:11.000,238,11043720,-795,0,1724563030,12655.714705539991,179.40240237000398,54421.16624880001 2024-08-25,05:17:12.000,238,11043738,-795,0,1724563031,12655.72144185,179.3671567199999,54421.25708136001 2024-08-25,05:17:13.000,238,11043744,-795,0,1724563032,12655.67428767999,179.3530584600012,54421.25009424 2024-08-25,05:17:14.000,238,11043719,-795,0,1724563033,12655.67428767999,179.33896020000248,54421.243107120004 2024-08-25,05:17:15.000,238,11043756,-795,0,1724563034,12655.67428767999,179.29666541999904,54420.96362232 2024-08-25,05:17:16.000,238,11043735,-795,0,1724563035,12655.76185971,179.28961628999969,54421.243107120004 2024-08-25,05:17:17.000,238,11043697,-795,0,1724563036,12655.707969229996,179.37420584999927,54421.21515864001 2024-08-25,05:17:18.000,238,11043692,-795,0,1724563037,12655.728178159996,179.37420584999927,54421.18721016001 2024-08-25,05:17:19.000,238,11043735,-795,0,1724563038,12655.63386981999,179.40240237000398,54421.026506400005 2024-08-25,05:17:20.000,238,11043635,-795,0,1724563039,12655.707969229996,179.42354976000206,54421.11035184 2024-08-25,05:17:21.000,238,11043703,-795,0,1724563040,12655.748387089996,179.40240237000398,54421.22913288 2024-08-25,05:17:22.000,238,11043755,-795,0,1724563041,12655.714705539991,179.4517462799995,54421.243107120004 2024-08-25,05:17:23.000,238,11043724,-795,0,1724563042,12655.72144185,179.47289367000485,54421.2011844 2024-08-25,05:17:24.000,238,11043708,-795,0,1724563043,12655.76185971,179.48699193000357,54421.11035184 2024-08-25,05:17:25.000,238,11043750,-795,0,1724563044,12655.70123292,179.49404106000293,54421.075416240004 2024-08-25,05:17:26.000,238,11043670,-795,0,1724563045,12655.755123399991,179.5504340999978,54421.15227456 2024-08-25,05:17:27.000,238,11043743,-795,0,1724563046,12655.74165078,179.52223758000036,54421.16624880001 2024-08-25,05:17:28.000,238,11043710,-795,0,1724563047,12655.775332329991,179.52928670999972,54421.075416240004 2024-08-25,05:17:29.000,238,11043711,-795,0,1724563048,12655.714705539991,179.52928670999972,54421.05445488 2024-08-25,05:17:30.000,238,11043754,-795,0,1724563049,12655.74165078,179.5786306200025,54420.9915708 2024-08-25,05:17:31.000,238,11043732,-795,0,1724563050,12655.802277570001,179.5997780100006,54421.194197280005 2024-08-25,05:17:32.000,238,11043758,-795,0,1724563051,12655.802277570001,179.62797452999803,54421.194197280005 2024-08-25,05:17:33.000,238,11043704,-795,0,1724563052,12655.809013879996,179.7125640900049,54421.04746776001 2024-08-25,05:17:34.000,238,11043707,-795,0,1724563053,12655.862904360001,179.7266623500036,54421.15227456 2024-08-25,05:17:35.000,238,11043732,-795,0,1724563054,12655.856168049992,179.7125640900049,54421.22913288 2024-08-25,05:17:36.000,238,11043704,-795,0,1724563055,12655.910058529997,179.79715365000447,54421.292016960004 2024-08-25,05:17:37.000,238,11043719,-795,0,1724563056,12655.856168049992,179.84649756,54421.20817152 2024-08-25,05:17:38.000,238,11043744,-795,0,1724563057,12655.829222809996,179.91698886000086,54421.15926168 2024-08-25,05:17:39.000,238,11043707,-795,0,1724563058,12655.977421629992,179.9099397300015,54421.3758624 2024-08-25,05:17:40.000,238,11043741,-795,0,1724563059,12655.984157940002,179.95223450999765,54421.3758624 2024-08-25,05:17:41.000,238,11043695,-795,0,1724563060,12656.024575800002,180.0086275499998,54421.36887528 2024-08-25,05:17:42.000,238,11043689,-795,0,1724563061,12655.963949010002,180.02977493999788,54421.243107120004 2024-08-25,05:17:43.000,238,11043740,-795,0,1724563062,12655.984157940002,180.0579714600026,54421.194197280005 2024-08-25,05:17:44.000,238,11043815,-795,0,1724563063,12655.984157940002,180.1214136300041,54421.25708136001 2024-08-25,05:17:45.000,238,11043747,-795,0,1724563064,12656.044784730002,180.1566592800009,54421.35490104001 2024-08-25,05:17:46.000,238,11043753,-795,0,1724563065,12656.017839489992,180.22715058000176,54421.38983664 2024-08-25,05:17:47.000,238,11043718,-795,0,1724563066,12656.058257349992,180.32583840000007,54421.410798000004 2024-08-25,05:17:48.000,238,11043737,-795,0,1724563067,12656.098675209993,180.3681331800035,54421.431759360006 2024-08-25,05:17:49.000,238,11043707,-795,0,1724563068,12656.179510929993,180.43862448000436,54421.578488880004 2024-08-25,05:17:50.000,238,11043666,-795,0,1724563069,12656.166038310002,180.52321404000395,54421.529579040005 2024-08-25,05:17:51.000,238,11043745,-795,0,1724563070,12656.192983549998,180.5302631700033,54421.578488880004 2024-08-25,05:17:52.000,238,11043696,-795,0,1724563071,12656.159301999993,180.60075447000418,54421.49464344 2024-08-25,05:17:53.000,238,11043716,-795,0,1724563072,12656.139093069993,180.65714750999905,54421.45272072001 2024-08-25,05:17:54.000,238,11043753,-795,0,1724563073,12656.118884139993,180.73468793999928,54421.42477224001 2024-08-25,05:17:55.000,238,11043736,-795,0,1724563074,12656.206456170003,180.75583533000463,54421.52259192001 2024-08-25,05:17:56.000,238,11043731,-795,0,1724563075,12656.219928789993,180.83337576000486,54421.56451464 2024-08-25,05:17:57.000,238,11043679,-795,0,1724563076,12656.246874029988,180.84042489000421,54421.599450240006 2024-08-25,05:17:58.000,238,11043721,-795,0,1724563077,12656.112147829997,180.88271967000037,54421.48765632 2024-08-25,05:17:59.000,238,11043700,-795,0,1724563078,12656.159301999993,180.94616184000188,54421.52259192001 2024-08-25,05:18:00.000,238,11043738,-795,0,1724563079,12656.199719859993,180.99550575000467,54421.585476 2024-08-25,05:18:01.000,238,11043732,-795,0,1724563080,12656.172774619998,181.05189878999954,54421.69028280001 2024-08-25,05:18:02.000,238,11043768,-795,0,1724563081,12656.179510929993,181.0871444400036,54421.7252184 2024-08-25,05:18:03.000,238,11043683,-795,0,1724563082,12656.145829380002,181.0237022700021,54421.68329568 2024-08-25,05:18:04.000,238,11043767,-795,0,1724563083,12656.139093069993,181.04484966000018,54421.6553472 2024-08-25,05:18:05.000,238,11043675,-795,0,1724563084,12656.219928789993,181.1082918300017,54421.84399944 2024-08-25,05:18:06.000,238,11043720,-795,0,1724563085,12656.085202590002,181.0871444400036,54421.59246312001 2024-08-25,05:18:07.000,238,11043761,-795,0,1724563086,12656.044784730002,181.11534096000105,54421.627398720004 2024-08-25,05:18:08.000,238,11043742,-795,0,1724563087,12656.105411520002,181.0730461800049,54421.50163056001 2024-08-25,05:18:09.000,238,11043713,-795,0,1724563088,12656.098675209993,181.0096040100034,54421.48765632 2024-08-25,05:18:10.000,238,11043747,-795,0,1724563089,12656.159301999993,180.96730922999996,54421.648360080006 2024-08-25,05:18:11.000,238,11043728,-795,0,1724563090,12656.145829380002,180.93911271000252,54421.71823128001 2024-08-25,05:18:12.000,238,11043699,-795,0,1724563091,12656.098675209993,180.8968179299991,54421.53656616 2024-08-25,05:18:13.000,238,11043729,-795,0,1724563092,12656.139093069993,180.875670540001,54421.55752752 2024-08-25,05:18:14.000,238,11043674,-795,0,1724563093,12656.118884139993,180.82632662999822,54421.71124416 2024-08-25,05:18:15.000,238,11043725,-795,0,1724563094,12656.199719859993,180.75583533000463,54421.69028280001 2024-08-25,05:18:16.000,238,11043752,-795,0,1724563095,12656.199719859993,180.69944229000248,54421.71823128001 2024-08-25,05:18:17.000,238,11043727,-795,0,1724563096,12656.179510929993,180.62190186000225,54421.56451464 2024-08-25,05:18:18.000,238,11043769,-795,0,1724563097,12656.166038310002,180.57960707999882,54421.54355328 2024-08-25,05:18:19.000,238,11043727,-795,0,1724563098,12656.219928789993,180.5020666499986,54421.599450240006 2024-08-25,05:18:20.000,238,11043713,-795,0,1724563099,12656.253610339998,180.417477089999,54421.68329568 2024-08-25,05:18:21.000,238,11043703,-795,0,1724563100,12656.273819269998,180.3187892700007,54421.62041160001 2024-08-25,05:18:22.000,238,11043711,-795,0,1724563101,12656.273819269998,180.2553470999992,54421.55752752 2024-08-25,05:18:23.000,238,11043744,-795,0,1724563102,12656.287291889988,180.1566592800009,54421.45272072001 2024-08-25,05:18:24.000,238,11043737,-795,0,1724563103,12656.260346649993,180.1214136300041,54421.5156048 2024-08-25,05:18:25.000,238,11043722,-795,0,1724563104,12656.260346649993,180.04387320000387,54421.459707840004 2024-08-25,05:18:26.000,238,11043763,-795,0,1724563105,12656.327709749989,180.01567667999916,54421.62041160001 2024-08-25,05:18:27.000,238,11043708,-795,0,1724563106,12656.368127609989,179.98043103000236,54421.49464344 2024-08-25,05:18:28.000,238,11043686,-795,0,1724563107,12656.442227019994,179.93108711999957,54421.69028280001 2024-08-25,05:18:29.000,238,11043677,-795,0,1724563108,12656.374863919998,179.85354668999935,54421.61342448 2024-08-25,05:18:30.000,238,11043779,-795,0,1724563109,12656.361391299994,179.83239930000127,54421.73220552 2024-08-25,05:18:31.000,238,11043704,-795,0,1724563110,12656.280555579993,179.79010451999784,54421.48765632 2024-08-25,05:18:32.000,238,11043756,-795,0,1724563111,12656.300764509993,179.79715365000447,54421.627398720004 2024-08-25,05:18:33.000,238,11043750,-795,0,1724563112,12656.300764509993,179.7619080000004,54421.585476 2024-08-25,05:18:34.000,238,11043695,-795,0,1724563113,12656.374863919998,179.7619080000004,54421.59246312001 2024-08-25,05:18:35.000,238,11043745,-795,0,1724563114,12656.435490709999,179.7125640900049,54421.73220552 2024-08-25,05:18:36.000,238,11043716,-795,0,1724563115,12656.428754399989,179.71961322000425,54421.78810248001 2024-08-25,05:18:37.000,238,11043752,-795,0,1724563116,12656.401809159994,179.77600625999912,54421.78111536 2024-08-25,05:18:38.000,238,11043720,-795,0,1724563117,12656.334446059998,179.77600625999912,54421.64137296001 2024-08-25,05:18:39.000,238,11043703,-795,0,1724563118,12656.388336539989,179.78305538999848,54421.77412824 2024-08-25,05:18:40.000,238,11043768,-795,0,1724563119,12656.341182369993,179.89584147000278,54421.71124416 2024-08-25,05:18:41.000,238,11043692,-795,0,1724563120,12656.401809159994,179.91698886000086,54421.90688352001 2024-08-25,05:18:42.000,238,11043732,-795,0,1724563121,12656.374863919998,179.9592836400043,54421.962780480004 2024-08-25,05:18:43.000,238,11043714,-795,0,1724563122,12656.314237129998,180.04387320000387,54421.983741840006 2024-08-25,05:18:44.000,238,11043693,-795,0,1724563123,12656.280555579993,180.07911885000067,54422.0396388 2024-08-25,05:18:45.000,238,11043745,-795,0,1724563124,12656.273819269998,180.14256102000218,54422.130471360004 2024-08-25,05:18:46.000,238,11043707,-795,0,1724563125,12656.260346649993,180.17780666999897,54422.12348424001 2024-08-25,05:18:47.000,238,11043723,-795,0,1724563126,12656.226665099988,180.24124884000048,54422.07457440001 2024-08-25,05:18:48.000,238,11043757,-795,0,1724563127,12656.132356759997,180.2553470999992,54421.94181912 2024-08-25,05:18:49.000,238,11043685,-795,0,1724563128,12656.091938899997,180.29059275000327,54421.92085776 2024-08-25,05:18:50.000,238,11043720,-795,0,1724563129,12656.112147829997,180.37518231000286,54422.06060016 2024-08-25,05:18:51.000,238,11043744,-795,0,1724563130,12656.145829380002,180.417477089999,54422.13745848 2024-08-25,05:18:52.000,238,11043728,-795,0,1724563131,12655.937003769992,180.48091926000052,54421.73919264001 2024-08-25,05:18:53.000,238,11043739,-795,0,1724563132,12656.091938899997,180.54436143000203,54422.31213648001 2024-08-25,05:18:54.000,238,11043737,-795,0,1724563133,12656.038048419992,180.58665620999818,54422.26322664001 2024-08-25,05:18:55.000,238,11043674,-795,0,1724563134,12655.963949010002,180.67124576999777,54422.284188 2024-08-25,05:18:56.000,238,11043708,-795,0,1724563135,12656.011103179997,180.69944229000248,54422.2143168 2024-08-25,05:18:57.000,238,11043771,-795,0,1724563136,12656.004366870002,180.75583533000463,54422.284188 2024-08-25,05:18:58.000,238,11043713,-795,0,1724563137,12655.937003769992,180.82632662999822,54422.22130392001 2024-08-25,05:18:59.000,238,11043709,-795,0,1724563138,12656.011103179997,180.8615722800023,54422.44489176 2024-08-25,05:19:00.000,238,11043696,-795,0,1724563139,12655.963949010002,180.875670540001,54422.36104632001 2024-08-25,05:19:01.000,238,11043689,-795,0,1724563140,12655.957212699992,180.875670540001,54422.249252400004 2024-08-25,05:19:02.000,238,11043694,-795,0,1724563141,12655.883113290001,180.88271967000037,54422.34707208 2024-08-25,05:19:03.000,238,11043690,-795,0,1724563142,12655.849431739996,180.93206358000316,54422.30514936 2024-08-25,05:19:04.000,238,11043686,-795,0,1724563143,12655.862904360001,180.91796532000444,54422.32611072 2024-08-25,05:19:05.000,238,11043720,-795,0,1724563144,12655.842695430001,180.9250144500038,54422.45187888 2024-08-25,05:19:06.000,238,11043750,-795,0,1724563145,12655.869640669996,181.0237022700021,54422.54271144 2024-08-25,05:19:07.000,238,11043786,-795,0,1724563146,12655.835959119991,181.00255488000403,54422.57764704001 2024-08-25,05:19:08.000,238,11043775,-795,0,1724563147,12655.802277570001,181.05189878999954,54422.36104632001 2024-08-25,05:19:09.000,238,11043720,-795,0,1724563148,12655.869640669996,181.10124270000233,54422.64751824001 2024-08-25,05:19:10.000,238,11043706,-795,0,1724563149,12655.822486500001,181.14353747999849,54422.57764704001 2024-08-25,05:19:11.000,238,11043754,-795,0,1724563150,12655.788804949996,181.19288139000128,54422.62655688001 2024-08-25,05:19:12.000,238,11043734,-795,0,1724563151,12655.755123399991,181.24222530000407,54422.54969856 2024-08-25,05:19:13.000,238,11043724,-795,0,1724563152,12655.707969229996,181.24927443000342,54422.54271144 2024-08-25,05:19:14.000,238,11043753,-795,0,1724563153,12655.728178159996,181.3056674699983,54422.52873720001 2024-08-25,05:19:15.000,238,11043721,-795,0,1724563154,12655.728178159996,181.29861833999894,54422.54969856 2024-08-25,05:19:16.000,238,11043725,-795,0,1724563155,12655.69449660999,181.36206051000045,54422.5636728 2024-08-25,05:19:17.000,238,11043681,-795,0,1724563156,12655.69449660999,181.42550268000196,54422.584634160004 2024-08-25,05:19:18.000,238,11043752,-795,0,1724563157,12655.6203972,181.5171413700009,54422.437904640006 2024-08-25,05:19:19.000,238,11043686,-795,0,1724563158,12655.61366088999,181.5523870199977,54422.39598192 2024-08-25,05:19:20.000,238,11043744,-795,0,1724563159,12655.6203972,181.665173100002,54422.54271144 2024-08-25,05:19:21.000,238,11043744,-795,0,1724563160,12655.57324302999,181.68632049000007,54422.633544000004 2024-08-25,05:19:22.000,238,11043721,-795,0,1724563161,12655.55303409999,181.78500830999837,54422.59162128 2024-08-25,05:19:23.000,238,11043746,-795,0,1724563162,12655.51935255,181.80615570000373,54422.59162128 2024-08-25,05:19:24.000,238,11043670,-795,0,1724563163,12655.51261623999,181.86959786999796,54422.57065992 2024-08-25,05:19:25.000,238,11043747,-795,0,1724563164,12655.53956148,181.90484352000203,54422.633544000004 2024-08-25,05:19:26.000,238,11043743,-795,0,1724563165,12655.485670999995,181.94008916999883,54422.54969856 2024-08-25,05:19:27.000,238,11043715,-795,0,1724563166,12655.4183079,182.00353134000034,54422.45187888 2024-08-25,05:19:28.000,238,11043704,-795,0,1724563167,12655.37115372999,182.03172785999777,54422.26322664001 2024-08-25,05:19:29.000,238,11043718,-795,0,1724563168,12655.35094479999,182.00353134000034,54422.31213648001 2024-08-25,05:19:30.000,238,11043723,-795,0,1724563169,12655.37789004,182.03172785999777,54422.37502056 2024-08-25,05:19:31.000,238,11043694,-795,0,1724563170,12655.43178051999,182.09517002999928,54422.54969856 2024-08-25,05:19:32.000,238,11043743,-795,0,1724563171,12655.33073586999,182.123366550004,54422.44489176 2024-08-25,05:19:33.000,238,11043729,-795,0,1724563172,12655.35094479999,182.11631742000463,54422.51476296 2024-08-25,05:19:34.000,238,11043699,-795,0,1724563173,12655.35768111,182.09517002999928,54422.45886600001 2024-08-25,05:19:35.000,238,11043713,-795,0,1724563174,12655.35768111,182.03172785999777,54422.40296904 2024-08-25,05:19:36.000,238,11043721,-795,0,1724563175,12655.37115372999,182.04582612000377,54422.368033440005 2024-08-25,05:19:37.000,238,11043737,-795,0,1724563176,12655.31052693999,182.03172785999777,54422.27720088 2024-08-25,05:19:38.000,238,11043740,-795,0,1724563177,12655.33073586999,181.96123656000418,54422.22130392001 2024-08-25,05:19:39.000,238,11043678,-795,0,1724563178,12655.33747218,181.91894178000075,54422.270213760006 2024-08-25,05:19:40.000,238,11043756,-795,0,1724563179,12655.364417419994,181.93304003999947,54422.32611072 2024-08-25,05:19:41.000,238,11043740,-795,0,1724563180,12655.384626349995,181.79205743999773,54422.200342560005 2024-08-25,05:19:42.000,238,11043685,-795,0,1724563181,12655.384626349995,181.74271353000222,54422.081561520004 2024-08-25,05:19:43.000,238,11043725,-795,0,1724563182,12655.364417419994,181.63697658000456,54422.00470320001 2024-08-25,05:19:44.000,238,11043739,-795,0,1724563183,12655.35094479999,181.5664852800037,54422.032651680005 2024-08-25,05:19:45.000,238,11043726,-795,0,1724563184,12655.37789004,181.48894485000346,54421.983741840006 2024-08-25,05:19:46.000,238,11043730,-795,0,1724563185,12655.37115372999,181.46074832999875,54421.962780480004 2024-08-25,05:19:47.000,238,11043777,-795,0,1724563186,12655.364417419994,181.40435529000388,54421.94181912 2024-08-25,05:19:48.000,238,11043759,-795,0,1724563187,12655.37115372999,181.3056674699983,54421.90688352001 2024-08-25,05:19:49.000,238,11043697,-795,0,1724563188,12655.384626349995,181.20697965,54421.92784488001 2024-08-25,05:19:50.000,238,11043741,-795,0,1724563189,12655.33747218,181.16468487000384,54421.82303808 2024-08-25,05:19:51.000,238,11043747,-795,0,1724563190,12655.33073586999,181.06599704999826,54421.78810248001 2024-08-25,05:19:52.000,238,11043766,-795,0,1724563191,12655.29031800999,181.0237022700021,54421.66233432 2024-08-25,05:19:53.000,238,11043741,-795,0,1724563192,12655.303790629994,180.8968179299991,54421.62041160001 2024-08-25,05:19:54.000,238,11043733,-795,0,1724563193,12655.33073586999,180.875670540001,54421.55054040001 2024-08-25,05:19:55.000,238,11043755,-795,0,1724563194,12655.37115372999,180.76993359000335,54421.61342448 2024-08-25,05:19:56.000,238,11043714,-795,0,1724563195,12655.323999559994,180.72763880999992,54421.57150176001 2024-08-25,05:19:57.000,238,11043748,-795,0,1724563196,12655.33747218,180.6500983799997,54421.56451464 2024-08-25,05:19:58.000,238,11043727,-795,0,1724563197,12655.216218599999,180.60780360000354,54421.292016960004 2024-08-25,05:19:59.000,238,11043743,-795,0,1724563198,12655.24990014999,180.50911577999796,54421.30599120001 2024-08-25,05:20:00.000,238,11043706,-795,0,1724563199,12655.209482289989,180.5020666499986,54421.312978320006 2024-08-25,05:20:01.000,238,11043694,-795,0,1724563200,12655.209482289989,180.45272274000308,54421.31996544 2024-08-25,05:20:02.000,238,11043719,-795,0,1724563201,12655.121910259993,180.41042795999965,54421.16624880001 2024-08-25,05:20:03.000,238,11043714,-795,0,1724563202,12655.196009669999,180.3681331800035,54421.2011844 2024-08-25,05:20:04.000,238,11043726,-795,0,1724563203,12655.175800739999,180.33993665999878,54421.28502984001 2024-08-25,05:20:05.000,238,11043774,-795,0,1724563204,12655.142119189994,180.29059275000327,54421.23612000001 2024-08-25,05:20:06.000,238,11043643,-795,0,1724563205,12655.054547159998,180.26944535999792,54421.11035184 2024-08-25,05:20:07.000,238,11043736,-795,0,1724563206,12655.007392989988,180.23419971000112,54420.97060944001 2024-08-25,05:20:08.000,238,11043725,-795,0,1724563207,12654.987184060003,180.1707575399996,54421.01253216 2024-08-25,05:20:09.000,238,11043713,-795,0,1724563208,12654.838985239992,180.14256102000218,54420.65618904 2024-08-25,05:20:10.000,238,11043748,-795,0,1724563209,12654.987184060003,180.07911885000067,54420.928686720006 2024-08-25,05:20:11.000,238,11043715,-795,0,1724563210,12655.014129299998,180.1073153699981,54420.97060944001 2024-08-25,05:20:12.000,238,11043700,-795,0,1724563211,12654.892875719997,180.1073153699981,54420.78195720001 2024-08-25,05:20:13.000,238,11043690,-795,0,1724563212,12654.946766200002,180.07911885000067,54420.788944320004 2024-08-25,05:20:14.000,238,11043735,-795,0,1724563213,12654.906348340002,180.08616798000003,54420.956635200004 2024-08-25,05:20:15.000,238,11043736,-795,0,1724563214,12654.872666789997,180.06502059000195,54420.886764 2024-08-25,05:20:16.000,238,11043754,-795,0,1724563215,12654.838985239992,180.04387320000387,54420.75400872001 2024-08-25,05:20:17.000,238,11043754,-795,0,1724563216,12654.838985239992,180.04387320000387,54420.71208600001 2024-08-25,05:20:18.000,238,11043769,-795,0,1724563217,12654.812039999997,180.00157842000044,54420.8168928 2024-08-25,05:20:19.000,238,11043719,-795,0,1724563218,12654.838985239992,180.05092233000323,54420.78195720001 2024-08-25,05:20:20.000,238,11043690,-795,0,1724563219,12654.798567379992,180.02272580999852,54420.78195720001 2024-08-25,05:20:21.000,238,11043712,-795,0,1724563220,12654.744676900002,180.00157842000044,54420.67016328 2024-08-25,05:20:22.000,238,11043727,-795,0,1724563221,12654.596478079991,179.93813624999893,54420.46753680001 2024-08-25,05:20:23.000,238,11043748,-795,0,1724563222,12654.643632250001,179.9592836400043,54420.523433760005 2024-08-25,05:20:24.000,238,11043707,-795,0,1724563223,12654.616687009991,179.96633277000365,54420.55836936 2024-08-25,05:20:25.000,238,11043731,-795,0,1724563224,12654.603214390001,179.93108711999957,54420.64920192 2024-08-25,05:20:26.000,238,11043724,-795,0,1724563225,12654.596478079991,179.96633277000365,54420.6771504 2024-08-25,05:20:27.000,238,11043718,-795,0,1724563226,12654.569532839996,180.00157842000044,54420.62824056 2024-08-25,05:20:28.000,238,11043719,-795,0,1724563227,12654.515642359991,180.02977493999788,54420.6072792 2024-08-25,05:20:29.000,238,11043717,-795,0,1724563228,12654.556060219991,180.05092233000323,54420.66317616001 2024-08-25,05:20:30.000,238,11043708,-795,0,1724563229,12654.50216974,180.0932171099994,54420.64920192 2024-08-25,05:20:31.000,238,11043714,-795,0,1724563230,12654.43480663999,180.10026623999875,54420.53042088 2024-08-25,05:20:32.000,238,11043719,-795,0,1724563231,12654.43480663999,180.13551189000282,54420.64920192 2024-08-25,05:20:33.000,238,11043723,-795,0,1724563232,12654.42133402,180.16370841000025,54420.55138224 2024-08-25,05:20:34.000,238,11043754,-795,0,1724563233,12654.37417984999,180.21305232000304,54420.6072792 2024-08-25,05:20:35.000,238,11043714,-795,0,1724563234,12654.428070329996,180.23419971000112,54420.691124640005 2024-08-25,05:20:36.000,238,11043734,-795,0,1724563235,12654.407861399995,180.3187892700007,54420.57933072 2024-08-25,05:20:37.000,238,11043707,-795,0,1724563236,12654.38091616,180.37518231000286,54420.56535648001 2024-08-25,05:20:38.000,238,11043737,-795,0,1724563237,12654.286607819995,180.37518231000286,54420.39067848 2024-08-25,05:20:39.000,238,11043703,-795,0,1724563238,12654.25966258,180.45272274000308,54420.404652720004 2024-08-25,05:20:40.000,238,11043738,-795,0,1724563239,12654.246189959995,180.5161649100046,54420.53042088 2024-08-25,05:20:41.000,238,11043701,-795,0,1724563240,12654.23945365,180.55845969000075,54420.61426632001 2024-08-25,05:20:42.000,238,11043659,-795,0,1724563241,12654.19903579,180.67124576999777,54420.58631784001 2024-08-25,05:20:43.000,238,11043737,-795,0,1724563242,12654.19229947999,180.72763880999992,54420.58631784001 2024-08-25,05:20:44.000,238,11043783,-795,0,1724563243,12654.205772099995,180.79108098000142,54420.61426632001 2024-08-25,05:20:45.000,238,11043751,-795,0,1724563244,12654.124936379994,180.84042489000421,54420.66317616001 2024-08-25,05:20:46.000,238,11043681,-795,0,1724563245,12654.11146375999,180.91796532000444,54420.593304960006 2024-08-25,05:20:47.000,238,11043731,-795,0,1724563246,12654.044100659994,180.96730922999996,54420.593304960006 2024-08-25,05:20:48.000,238,11043706,-795,0,1724563247,12654.010419109989,181.0237022700021,54420.51644664001 2024-08-25,05:20:49.000,238,11043734,-795,0,1724563248,12653.936319699998,181.0871444400036,54420.39766560001 2024-08-25,05:20:50.000,238,11043719,-795,0,1724563249,12653.983473869994,181.12943921999977,54420.53042088 2024-08-25,05:20:51.000,238,11043739,-795,0,1724563250,12653.956528629999,181.20697965,54420.593304960006 2024-08-25,05:20:52.000,238,11043712,-795,0,1724563251,12653.848747669988,181.22812703999807,54420.48151104 2024-08-25,05:20:53.000,238,11043720,-795,0,1724563252,12653.855483979998,181.32681486000365,54420.38369136 2024-08-25,05:20:54.000,238,11043680,-795,0,1724563253,12653.848747669988,181.38320789999852,54420.57933072 2024-08-25,05:20:55.000,238,11043749,-795,0,1724563254,12653.815066119998,181.42550268000196,54420.51644664001 2024-08-25,05:20:56.000,238,11043751,-795,0,1724563255,12653.821802429993,181.47484659000474,54420.474523920006 2024-08-25,05:20:57.000,238,11043716,-795,0,1724563256,12653.774648259998,181.53123962999962,54420.36971712 2024-08-25,05:20:58.000,238,11043734,-795,0,1724563257,12653.734230399998,181.55943615000433,54420.38369136 2024-08-25,05:20:59.000,238,11043707,-795,0,1724563258,12653.821802429993,181.62287831999856,54420.58631784001 2024-08-25,05:21:00.000,238,11043722,-795,0,1724563259,12653.794857189998,181.63697658000456,54420.50945952 2024-08-25,05:21:01.000,238,11043719,-795,0,1724563260,12653.801593499993,181.665173100002,54420.50945952 2024-08-25,05:21:02.000,238,11043703,-795,0,1724563261,12653.727494090002,181.6158291899992,54420.29984592001 2024-08-25,05:21:03.000,238,11043743,-795,0,1724563262,12653.720757779993,181.65812397000263,54420.21600048 2024-08-25,05:21:04.000,238,11043762,-795,0,1724563263,12653.666867300002,181.68632049000007,54420.22997472001 2024-08-25,05:21:05.000,238,11043779,-795,0,1724563264,12653.774648259998,181.69336961999943,54420.34176864 2024-08-25,05:21:06.000,238,11043732,-795,0,1724563265,12653.754439329998,181.75681179000094,54420.36273 2024-08-25,05:21:07.000,238,11043703,-795,0,1724563266,12653.734230399998,181.79910657000437,54420.425614080006 2024-08-25,05:21:08.000,238,11043711,-795,0,1724563267,12653.774648259998,181.8273030900018,54420.46753680001 2024-08-25,05:21:09.000,238,11043691,-795,0,1724563268,12653.801593499993,181.8273030900018,54420.474523920006 2024-08-25,05:21:10.000,238,11043684,-795,0,1724563269,12653.700548849993,181.93304003999947,54420.38369136 2024-08-25,05:21:11.000,238,11043711,-795,0,1724563270,12653.740966709993,181.9259909100001,54420.39067848 2024-08-25,05:21:12.000,238,11043728,-795,0,1724563271,12653.788120879988,181.91894178000075,54420.355742880005 2024-08-25,05:21:13.000,238,11043747,-795,0,1724563272,12653.815066119998,181.9471382999982,54420.32779440001 2024-08-25,05:21:14.000,238,11043702,-795,0,1724563273,12653.821802429993,181.89779439000267,54420.355742880005 2024-08-25,05:21:15.000,238,11043755,-795,0,1724563274,12653.882429219993,181.9118926500014,54420.32080728 2024-08-25,05:21:16.000,238,11043711,-795,0,1724563275,12653.855483979998,181.88369613000395,54420.36273 2024-08-25,05:21:17.000,238,11043706,-795,0,1724563276,12653.889165529989,181.88369613000395,54420.32080728 2024-08-25,05:21:18.000,238,11043701,-795,0,1724563277,12653.875692909998,181.88369613000395,54420.10420656 2024-08-25,05:21:19.000,238,11043705,-795,0,1724563278,12653.794857189998,181.91894178000075,54420.08324520001 2024-08-25,05:21:20.000,238,11043707,-795,0,1724563279,12653.929583389989,181.91894178000075,54420.19503912 2024-08-25,05:21:21.000,238,11043700,-795,0,1724563280,12653.983473869994,181.91894178000075,54420.27189744 2024-08-25,05:21:22.000,238,11043741,-795,0,1724563281,12654.023891729994,181.90484352000203,54420.2928588 2024-08-25,05:21:23.000,238,11043734,-795,0,1724563282,12653.976737559999,181.91894178000075,54420.22997472001 2024-08-25,05:21:24.000,238,11043704,-795,0,1724563283,12654.07104589999,181.8625487399986,54420.14612928 2024-08-25,05:21:25.000,238,11043699,-795,0,1724563284,12654.084518519994,181.91894178000075,54420.257923200006 2024-08-25,05:21:26.000,238,11043688,-795,0,1724563285,12654.11146375999,181.9118926500014,54420.2229876 2024-08-25,05:21:27.000,238,11043735,-795,0,1724563286,12654.15861793,181.89779439000267,54420.2229876 2024-08-25,05:21:28.000,238,11043743,-795,0,1724563287,12654.13167268999,181.85549960999924,54420.12516792 2024-08-25,05:21:29.000,238,11043729,-795,0,1724563288,12654.104727449994,181.84140135000052,54419.99241264001 2024-08-25,05:21:30.000,238,11043760,-795,0,1724563289,12654.19229947999,181.88369613000395,54420.09721944 2024-08-25,05:21:31.000,238,11043735,-795,0,1724563290,12654.25966258,181.86959786999796,54420.139142160006 2024-08-25,05:21:32.000,238,11043718,-795,0,1724563291,12654.21250840999,181.84845047999988,54420.11119368001 2024-08-25,05:21:33.000,238,11043723,-795,0,1724563292,12654.246189959995,181.8132048300031,54419.96446416001 2024-08-25,05:21:34.000,238,11043708,-795,0,1724563293,12654.25966258,181.84140135000052,54420.020361120005 2024-08-25,05:21:35.000,238,11043724,-795,0,1724563294,12654.286607819995,181.82025396000245,54420.02734824 2024-08-25,05:21:36.000,238,11043671,-795,0,1724563295,12654.306816749995,181.82025396000245,54420.08324520001 2024-08-25,05:21:37.000,238,11043662,-795,0,1724563296,12654.25966258,181.79205743999773,54419.93651568 2024-08-25,05:21:38.000,238,11043726,-795,0,1724563297,12654.25292626999,181.75681179000094,54419.96446416001 2024-08-25,05:21:39.000,238,11043743,-795,0,1724563298,12654.306816749995,181.7638609200003,54420.090232320006 2024-08-25,05:21:40.000,238,11043712,-795,0,1724563299,12654.36070723,181.74271353000222,54420.069270960004 2024-08-25,05:21:41.000,238,11043671,-795,0,1724563300,12654.33376198999,181.71451701000478,54419.971451280006 2024-08-25,05:21:42.000,238,11043712,-795,0,1724563301,12654.35397091999,181.65812397000263,54419.72690208001 2024-08-25,05:21:43.000,238,11043759,-795,0,1724563302,12654.3404983,181.62992744999792,54419.77581192001 2024-08-25,05:21:44.000,238,11043735,-795,0,1724563303,12654.35397091999,181.65107484000328,54419.803760400006 2024-08-25,05:21:45.000,238,11043713,-795,0,1724563304,12654.33376198999,181.6158291899992,54419.79677328001 2024-08-25,05:21:46.000,238,11043736,-795,0,1724563305,12654.36070723,181.60173093000049,54419.88760584 2024-08-25,05:21:47.000,238,11043701,-795,0,1724563306,12654.3404983,181.65107484000328,54420.00638688 2024-08-25,05:21:48.000,238,11043665,-795,0,1724563307,12654.36070723,181.60173093000049,54419.91555432001 2024-08-25,05:21:49.000,238,11043703,-795,0,1724563308,12654.3404983,181.6158291899992,54419.98542552 2024-08-25,05:21:50.000,238,11043717,-795,0,1724563309,12654.33376198999,181.59468180000113,54419.92952856 2024-08-25,05:21:51.000,238,11043725,-795,0,1724563310,12654.36070723,181.60878005999984,54419.86664448 2024-08-25,05:21:52.000,238,11043703,-795,0,1724563311,12654.327025679995,181.5805835400024,54419.85965736 2024-08-25,05:21:53.000,238,11043690,-795,0,1724563312,12654.327025679995,181.5805835400024,54419.82472176001 2024-08-25,05:21:54.000,238,11043747,-795,0,1724563313,12654.347234609995,181.57353441000305,54419.803760400006 2024-08-25,05:21:55.000,238,11043732,-795,0,1724563314,12654.44154295,181.53828875999898,54419.77581192001 2024-08-25,05:21:56.000,238,11043737,-795,0,1724563315,12654.36070723,181.48894485000346,54419.88760584 2024-08-25,05:21:57.000,238,11043770,-795,0,1724563316,12654.39438877999,181.48894485000346,54419.81074752 2024-08-25,05:21:58.000,238,11043649,-795,0,1724563317,12654.37417984999,181.49599398000282,54419.72690208001 2024-08-25,05:21:59.000,238,11043619,-795,0,1724563318,12654.3404983,181.4818957200041,54419.74786344001 2024-08-25,05:22:00.000,238,11043680,-795,0,1724563319,12654.35397091999,181.52419050000026,54419.91555432001 2024-08-25,05:22:01.000,238,11043751,-795,0,1724563320,12654.36070723,181.53123962999962,54419.96446416001 2024-08-25,05:22:02.000,238,11043718,-795,0,1724563321,12654.36070723,181.53123962999962,54419.88760584 2024-08-25,05:22:03.000,238,11043710,-795,0,1724563322,12654.367443539995,181.53123962999962,54419.89459296001 2024-08-25,05:22:04.000,238,11043725,-795,0,1724563323,12654.367443539995,181.49599398000282,54419.85965736 2024-08-25,05:22:05.000,238,11043737,-795,0,1724563324,12654.41459770999,181.51009224000154,54419.89459296001 2024-08-25,05:22:06.000,238,11043681,-795,0,1724563325,12654.37417984999,181.5664852800037,54419.9085672 2024-08-25,05:22:07.000,238,11043727,-795,0,1724563326,12654.38091616,181.5664852800037,54419.86664448 2024-08-25,05:22:08.000,238,11043724,-795,0,1724563327,12654.32028937,181.57353441000305,54419.74087632 2024-08-25,05:22:09.000,238,11043729,-795,0,1724563328,12654.347234609995,181.54533788999834,54419.69196648 2024-08-25,05:22:10.000,238,11043723,-795,0,1724563329,12654.37417984999,181.60878005999984,54419.852670240005 2024-08-25,05:22:11.000,238,11043686,-795,0,1724563330,12654.35397091999,181.5805835400024,54419.60812104001 2024-08-25,05:22:12.000,238,11043760,-795,0,1724563331,12654.37417984999,181.63697658000456,54419.78978616 2024-08-25,05:22:13.000,238,11043721,-795,0,1724563332,12654.40112509,181.62287831999856,54419.71292784 2024-08-25,05:22:14.000,238,11043711,-795,0,1724563333,12654.41459770999,181.62992744999792,54419.87363160001 2024-08-25,05:22:15.000,238,11043712,-795,0,1724563334,12654.43480663999,181.7004187499988,54419.86664448 2024-08-25,05:22:16.000,238,11043737,-795,0,1724563335,12654.41459770999,181.70746787999815,54419.89459296001 2024-08-25,05:22:17.000,238,11043696,-795,0,1724563336,12654.39438877999,181.71451701000478,54419.7688248 2024-08-25,05:22:18.000,238,11043715,-795,0,1724563337,12654.42133402,181.72156614000414,54419.838696 2024-08-25,05:22:19.000,238,11043712,-795,0,1724563338,12654.508906049996,181.7286152700035,54419.92952856 2024-08-25,05:22:20.000,238,11043757,-795,0,1724563339,12654.488697119996,181.75681179000094,54419.922541440006 2024-08-25,05:22:21.000,238,11043682,-795,0,1724563340,12654.488697119996,181.73566440000286,54419.92952856 2024-08-25,05:22:22.000,238,11043713,-795,0,1724563341,12654.42133402,181.74271353000222,54419.60812104001 2024-08-25,05:22:23.000,238,11043746,-795,0,1724563342,12654.387652469995,181.7638609200003,54419.76183768 2024-08-25,05:22:24.000,238,11043765,-795,0,1724563343,12654.347234609995,181.7638609200003,54419.71292784 2024-08-25,05:22:25.000,238,11043727,-795,0,1724563344,12654.42133402,181.7638609200003,54419.79677328001 2024-08-25,05:22:26.000,238,11043700,-795,0,1724563345,12654.36070723,181.75681179000094,54419.838696 2024-08-25,05:22:27.000,238,11043743,-795,0,1724563346,12654.407861399995,181.8132048300031,54419.88760584 2024-08-25,05:22:28.000,238,11043735,-795,0,1724563347,12654.33376198999,181.75681179000094,54419.84568312001 2024-08-25,05:22:29.000,238,11043684,-795,0,1724563348,12654.44154295,181.80615570000373,54419.9085672 2024-08-25,05:22:30.000,238,11043690,-795,0,1724563349,12654.327025679995,181.80615570000373,54419.922541440006 2024-08-25,05:22:31.000,238,11043737,-795,0,1724563350,12654.3404983,181.79910657000437,54419.901580080004 2024-08-25,05:22:32.000,238,11043712,-795,0,1724563351,12654.286607819995,181.74271353000222,54419.83170888 2024-08-25,05:22:33.000,238,11043707,-795,0,1724563352,12654.306816749995,181.7286152700035,54419.803760400006 2024-08-25,05:22:34.000,238,11043707,-795,0,1724563353,12654.266398889995,181.7638609200003,54419.87363160001 2024-08-25,05:22:35.000,238,11043701,-795,0,1724563354,12654.30008044,181.74271353000222,54419.84568312001 2024-08-25,05:22:36.000,238,11043707,-795,0,1724563355,12654.29334412999,181.70746787999815,54419.85965736 2024-08-25,05:22:37.000,238,11043721,-795,0,1724563356,12654.286607819995,181.7004187499988,54419.85965736 2024-08-25,05:22:38.000,238,11043729,-795,0,1724563357,12654.185563169995,181.65812397000263,54419.754850560006 2024-08-25,05:22:39.000,238,11043735,-795,0,1724563358,12654.17209054999,181.69336961999943,54419.79677328001 2024-08-25,05:22:40.000,238,11043726,-795,0,1724563359,12654.205772099995,181.68632049000007,54419.93651568 2024-08-25,05:22:41.000,238,11043712,-795,0,1724563360,12654.17209054999,181.7004187499988,54419.901580080004 2024-08-25,05:22:42.000,238,11043719,-795,0,1724563361,12654.15188161999,181.71451701000478,54419.91555432001 2024-08-25,05:22:43.000,238,11043674,-795,0,1724563362,12654.104727449994,181.7286152700035,54419.83170888 2024-08-25,05:22:44.000,238,11043746,-795,0,1724563363,12654.09125482999,181.70746787999815,54419.79677328001 2024-08-25,05:22:45.000,238,11043702,-795,0,1724563364,12654.11146375999,181.68632049000007,54419.91555432001 2024-08-25,05:22:46.000,238,11043696,-795,0,1724563365,12654.003682799994,181.71451701000478,54419.65703088001 2024-08-25,05:22:47.000,238,11043700,-795,0,1724563366,12654.05083696999,181.7286152700035,54419.81773464 2024-08-25,05:22:48.000,238,11043740,-795,0,1724563367,12653.990210179989,181.7286152700035,54419.754850560006 2024-08-25,05:22:49.000,238,11043746,-795,0,1724563368,12653.949792319989,181.67222223000135,54419.49632712 2024-08-25,05:22:50.000,238,11043715,-795,0,1724563369,12654.003682799994,181.70746787999815,54419.803760400006 2024-08-25,05:22:51.000,238,11043713,-795,0,1724563370,12654.03062803999,181.67222223000135,54419.77581192001 2024-08-25,05:22:52.000,238,11043713,-795,0,1724563371,12653.996946489999,181.6792713600007,54419.72690208001 2024-08-25,05:22:53.000,238,11043681,-795,0,1724563372,12653.976737559999,181.7004187499988,54419.684979360005 2024-08-25,05:22:54.000,238,11043743,-795,0,1724563373,12653.996946489999,181.73566440000286,54419.838696 2024-08-25,05:22:55.000,238,11043761,-795,0,1724563374,12654.010419109989,181.73566440000286,54419.782799040004 2024-08-25,05:22:56.000,238,11043761,-795,0,1724563375,12653.956528629999,181.74976266000158,54419.7688248 2024-08-25,05:22:57.000,238,11043689,-795,0,1724563376,12653.895901839998,181.74271353000222,54419.69196648 2024-08-25,05:22:58.000,238,11043713,-795,0,1724563377,12653.882429219993,181.77091004999966,54419.67799224001 2024-08-25,05:22:59.000,238,11043735,-795,0,1724563378,12653.922847079994,181.74271353000222,54419.838696 2024-08-25,05:23:00.000,238,11043709,-795,0,1724563379,12653.801593499993,181.73566440000286,54419.74087632 2024-08-25,05:23:01.000,238,11043741,-795,0,1724563380,12653.835275049998,181.74271353000222,54419.754850560006 2024-08-25,05:23:02.000,238,11043704,-795,0,1724563381,12653.754439329998,181.70746787999815,54419.42645592 2024-08-25,05:23:03.000,238,11043689,-795,0,1724563382,12653.680339919993,181.69336961999943,54419.47536576 2024-08-25,05:23:04.000,238,11043735,-795,0,1724563383,12653.653394679997,181.63697658000456,54419.58017256001 2024-08-25,05:23:05.000,238,11043685,-795,0,1724563384,12653.619713129992,181.62992744999792,54419.587159680006 2024-08-25,05:23:06.000,238,11043706,-795,0,1724563385,12653.653394679997,181.62992744999792,54419.587159680006 2024-08-25,05:23:07.000,238,11043662,-795,0,1724563386,12653.646658370002,181.65107484000328,54419.62209528 2024-08-25,05:23:08.000,238,11043750,-795,0,1724563387,12653.592767889997,181.62992744999792,54419.566198320004 2024-08-25,05:23:09.000,238,11043649,-795,0,1724563388,12653.579295269992,181.5805835400024,54419.5941468 2024-08-25,05:23:10.000,238,11043687,-795,0,1724563389,12653.491723239997,181.54533788999834,54419.566198320004 2024-08-25,05:23:11.000,238,11043746,-795,0,1724563390,12653.383942280001,181.53123962999962,54419.37055896001 2024-08-25,05:23:12.000,238,11043736,-795,0,1724563391,12653.269425009996,181.53123962999962,54419.42645592 2024-08-25,05:23:13.000,238,11043720,-795,0,1724563392,12653.370469659996,181.4818957200041,54419.40549456 2024-08-25,05:23:14.000,238,11043698,-795,0,1724563393,12653.370469659996,181.47484659000474,54419.447417280004 2024-08-25,05:23:15.000,238,11043714,-795,0,1724563394,12653.383942280001,181.42550268000196,54419.566198320004 2024-08-25,05:23:16.000,238,11043733,-795,0,1724563395,12653.309842869996,181.38320789999852,54419.4544044 2024-08-25,05:23:17.000,238,11043757,-795,0,1724563396,12653.296370249991,181.333863990003,54419.36357184 2024-08-25,05:23:18.000,238,11043705,-795,0,1724563397,12653.19532559999,181.28452008000022,54419.22382944001 2024-08-25,05:23:19.000,238,11043702,-795,0,1724563398,12653.14143512,181.25632356000278,54419.20286808001 2024-08-25,05:23:20.000,238,11043735,-795,0,1724563399,12653.127962499995,181.25632356000278,54419.251777920006 2024-08-25,05:23:21.000,238,11043725,-795,0,1724563400,12653.067335709995,181.29156920999958,54419.2098552 2024-08-25,05:23:22.000,238,11043709,-795,0,1724563401,12653.03365415999,181.2704218200015,54419.300687760006 2024-08-25,05:23:23.000,238,11043728,-795,0,1724563402,12652.99323629999,181.24927443000342,54419.279726400004 2024-08-25,05:23:24.000,238,11043756,-795,0,1724563403,12652.97976368,181.22812703999807,54419.23780368 2024-08-25,05:23:25.000,238,11043701,-795,0,1724563404,12652.966291059995,181.21402877999935,54419.30767488 2024-08-25,05:23:26.000,238,11043678,-795,0,1724563405,12652.89219164999,181.2351761700047,54419.18889384 2024-08-25,05:23:27.000,238,11043728,-795,0,1724563406,12652.811355929989,181.19288139000128,54419.17491960001 2024-08-25,05:23:28.000,238,11043682,-795,0,1724563407,12652.676629729998,181.19288139000128,54418.965306000006 2024-08-25,05:23:29.000,238,11043715,-795,0,1724563408,12652.656420799998,181.12943921999977,54418.95831888001 2024-08-25,05:23:30.000,238,11043734,-795,0,1724563409,12652.636211869998,181.11534096000105,54419.02120296 2024-08-25,05:23:31.000,238,11043750,-795,0,1724563410,12652.622739249993,181.08009531000425,54419.063125680004 2024-08-25,05:23:32.000,238,11043730,-795,0,1724563411,12652.541903529993,181.11534096000105,54419.00722872001 2024-08-25,05:23:33.000,238,11043718,-795,0,1724563412,12652.501485669993,181.03075140000146,54418.90242192 2024-08-25,05:23:34.000,238,11043638,-795,0,1724563413,12652.535167219998,181.0871444400036,54419.02819008 2024-08-25,05:23:35.000,238,11043759,-795,0,1724563414,12652.514958289998,181.10124270000233,54419.02120296 2024-08-25,05:23:36.000,238,11043733,-795,0,1724563415,12652.508221980002,181.03075140000146,54418.92338328 2024-08-25,05:23:37.000,238,11043744,-795,0,1724563416,12652.461067809993,181.03075140000146,54418.944344640004 2024-08-25,05:23:38.000,238,11043715,-795,0,1724563417,12652.413913639997,181.06599704999826,54418.78364088 2024-08-25,05:23:39.000,238,11043747,-795,0,1724563418,12652.454331499997,181.05189878999954,54418.8255636 2024-08-25,05:23:40.000,238,11043736,-795,0,1724563419,12652.440858879992,181.09419357000297,54418.93735752001 2024-08-25,05:23:41.000,238,11043727,-795,0,1724563420,12652.400441019992,181.10124270000233,54418.8255636 2024-08-25,05:23:42.000,238,11043688,-795,0,1724563421,12652.393704709997,181.08009531000425,54418.73473104 2024-08-25,05:23:43.000,238,11043727,-795,0,1724563422,12652.272451129997,181.08009531000425,54418.4762076 2024-08-25,05:23:44.000,238,11043714,-795,0,1724563423,12652.306132680002,181.1223900900004,54418.56704016 2024-08-25,05:23:45.000,238,11043708,-795,0,1724563424,12652.319605299992,181.08009531000425,54418.6858212 2024-08-25,05:23:46.000,238,11043733,-795,0,1724563425,12652.346550540002,181.08009531000425,54418.65787272 2024-08-25,05:23:47.000,238,11043756,-795,0,1724563426,12652.333077919997,181.0730461800049,54418.56704016 2024-08-25,05:23:48.000,238,11043759,-795,0,1724563427,12652.326341610002,181.11534096000105,54418.67184696001 2024-08-25,05:23:49.000,238,11043715,-795,0,1724563428,12652.353286849997,181.0730461800049,54418.7556924 2024-08-25,05:23:50.000,238,11043675,-795,0,1724563429,12652.360023159992,181.0871444400036,54418.63691136 2024-08-25,05:23:51.000,238,11043785,-795,0,1724563430,12652.386968400002,181.0589479199989,54418.65787272 2024-08-25,05:23:52.000,238,11043708,-795,0,1724563431,12652.299396369992,181.1223900900004,54418.56704016 2024-08-25,05:23:53.000,238,11043700,-795,0,1724563432,12652.319605299992,181.09419357000297,54418.52511744 2024-08-25,05:23:54.000,238,11043691,-795,0,1724563433,12652.319605299992,181.15058660999784,54418.53210456001 2024-08-25,05:23:55.000,238,11043679,-795,0,1724563434,12652.326341610002,181.14353747999849,54418.511143200005 2024-08-25,05:23:56.000,238,11043719,-795,0,1724563435,12652.360023159992,181.1223900900004,54418.51813032 2024-08-25,05:23:57.000,238,11043741,-795,0,1724563436,12652.400441019992,181.1082918300017,54418.51813032 2024-08-25,05:23:58.000,238,11043673,-795,0,1724563437,12652.386968400002,181.16468487000384,54418.511143200005 2024-08-25,05:23:59.000,238,11043771,-795,0,1724563438,12652.319605299992,181.16468487000384,54418.45524624001 2024-08-25,05:24:00.000,238,11043760,-795,0,1724563439,12652.285923750002,181.16468487000384,54418.44825912 2024-08-25,05:24:01.000,238,11043732,-795,0,1724563440,12652.353286849997,181.18583226000192,54418.62293712001 2024-08-25,05:24:02.000,238,11043775,-795,0,1724563441,12652.434122569997,181.24222530000407,54418.65088560001 2024-08-25,05:24:03.000,238,11043739,-795,0,1724563442,12652.393704709997,181.2210779099987,54418.56704016 2024-08-25,05:24:04.000,238,11043726,-795,0,1724563443,12652.360023159992,181.2704218200015,54418.63691136 2024-08-25,05:24:05.000,238,11043775,-795,0,1724563444,12652.420649949992,181.32681486000365,54418.71376968 2024-08-25,05:24:06.000,238,11043707,-795,0,1724563445,12652.400441019992,181.34091312000237,54418.65787272 2024-08-25,05:24:07.000,238,11043768,-795,0,1724563446,12652.407177330002,181.39025702999788,54418.6858212 2024-08-25,05:24:08.000,238,11043739,-795,0,1724563447,12652.346550540002,181.44665007000003,54418.608962880004 2024-08-25,05:24:09.000,238,11043785,-795,0,1724563448,12652.366759470002,181.4325518100013,54418.61595 2024-08-25,05:24:10.000,238,11043698,-795,0,1724563449,12652.353286849997,181.50304311000218,54418.581014400006 2024-08-25,05:24:11.000,238,11043743,-795,0,1724563450,12652.393704709997,181.54533788999834,54418.748705280006 2024-08-25,05:24:12.000,238,11043739,-795,0,1724563451,12652.346550540002,181.55943615000433,54418.70678256 2024-08-25,05:24:13.000,238,11043707,-795,0,1724563452,12652.306132680002,181.59468180000113,54418.5460788 2024-08-25,05:24:14.000,238,11043702,-795,0,1724563453,12652.312868989997,181.6158291899992,54418.462233360005 2024-08-25,05:24:15.000,238,11043748,-795,0,1724563454,12652.393704709997,181.6792713600007,54418.81158936 2024-08-25,05:24:16.000,238,11043738,-795,0,1724563455,12652.407177330002,181.7286152700035,54418.79062800001 2024-08-25,05:24:17.000,238,11043678,-795,0,1724563456,12652.366759470002,181.74271353000222,54418.66485984 2024-08-25,05:24:18.000,238,11043709,-795,0,1724563457,12652.440858879992,181.80615570000373,54418.797615120006 2024-08-25,05:24:19.000,238,11043717,-795,0,1724563458,12652.474540429997,181.79910657000437,54418.93735752001 2024-08-25,05:24:20.000,238,11043711,-795,0,1724563459,12652.474540429997,181.85549960999924,54418.8604992 2024-08-25,05:24:21.000,238,11043707,-795,0,1724563460,12652.514958289998,181.82025396000245,54418.846524960005 2024-08-25,05:24:22.000,238,11043640,-795,0,1724563461,12652.501485669993,181.86959786999796,54418.81857648001 2024-08-25,05:24:23.000,238,11043721,-795,0,1724563462,12652.494749359998,181.8132048300031,54418.66485984 2024-08-25,05:24:24.000,238,11043703,-795,0,1724563463,12652.501485669993,181.83435222000116,54418.67184696001 2024-08-25,05:24:25.000,238,11043756,-795,0,1724563464,12652.535167219998,181.84845047999988,54418.85351208 2024-08-25,05:24:26.000,238,11043787,-795,0,1724563465,12652.528430910002,181.86959786999796,54418.88844768001 2024-08-25,05:24:27.000,238,11043723,-795,0,1724563466,12652.521694599993,181.84140135000052,54418.81857648001 2024-08-25,05:24:28.000,238,11043717,-795,0,1724563467,12652.548639840003,181.8766470000046,54418.92338328 2024-08-25,05:24:29.000,238,11043680,-795,0,1724563468,12652.562112459993,181.8132048300031,54418.99325448 2024-08-25,05:24:30.000,238,11043705,-795,0,1724563469,12652.589057699988,181.77091004999966,54418.965306000006 2024-08-25,05:24:31.000,238,11043709,-795,0,1724563470,12652.616002939998,181.6792713600007,54418.97229312 2024-08-25,05:24:32.000,238,11043698,-795,0,1724563471,12652.568848770003,181.71451701000478,54418.95831888001 2024-08-25,05:24:33.000,238,11043737,-795,0,1724563472,12652.609266629988,181.6158291899992,54418.97229312 2024-08-25,05:24:34.000,238,11043724,-795,0,1724563473,12652.642948179993,181.60878005999984,54418.98626736001 2024-08-25,05:24:35.000,238,11043727,-795,0,1724563474,12652.676629729998,181.48894485000346,54419.02120296 2024-08-25,05:24:36.000,238,11043738,-795,0,1724563475,12652.696838659998,181.40435529000388,54419.132996880006 2024-08-25,05:24:37.000,238,11043700,-795,0,1724563476,12652.717047589998,181.333863990003,54419.09806128 2024-08-25,05:24:38.000,238,11043739,-795,0,1724563477,12652.663157109993,181.3197657300043,54419.04915144 2024-08-25,05:24:39.000,238,11043759,-795,0,1724563478,12652.669893419989,181.2704218200015,54419.0002416 2024-08-25,05:24:40.000,238,11043680,-795,0,1724563479,12652.656420799998,181.25632356000278,54418.916396160006 2024-08-25,05:24:41.000,238,11043721,-795,0,1724563480,12652.602530319993,181.1717340000032,54418.85351208 2024-08-25,05:24:42.000,238,11043740,-795,0,1724563481,12652.622739249993,181.1717340000032,54419.139984 2024-08-25,05:24:43.000,238,11043694,-795,0,1724563482,12652.494749359998,181.1223900900004,54418.99325448 2024-08-25,05:24:44.000,238,11043714,-795,0,1724563483,12652.535167219998,181.0871444400036,54419.063125680004 2024-08-25,05:24:45.000,238,11043703,-795,0,1724563484,12652.521694599993,181.0589479199989,54419.17491960001 2024-08-25,05:24:46.000,238,11043695,-795,0,1724563485,12652.494749359998,181.0237022700021,54419.112035520004 2024-08-25,05:24:47.000,238,11043754,-795,0,1724563486,12652.400441019992,180.98845661999803,54419.04216432 2024-08-25,05:24:48.000,238,11043710,-795,0,1724563487,12652.326341610002,180.96730922999996,54419.0002416 2024-08-25,05:24:49.000,238,11043726,-795,0,1724563488,12652.265714820001,180.93206358000316,54418.98626736001 2024-08-25,05:24:50.000,238,11043715,-795,0,1724563489,12652.279187439992,180.88271967000037,54419.02819008 2024-08-25,05:24:51.000,238,11043709,-795,0,1724563490,12652.252242199997,180.79813011000078,54419.04216432 2024-08-25,05:24:52.000,238,11043705,-795,0,1724563491,12652.191615409996,180.83337576000486,54418.99325448 2024-08-25,05:24:53.000,238,11043713,-795,0,1724563492,12652.178142789991,180.80517924000014,54418.965306000006 2024-08-25,05:24:54.000,238,11043738,-795,0,1724563493,12652.077098139991,180.72763880999992,54418.916396160006 2024-08-25,05:24:55.000,238,11043729,-795,0,1724563494,12652.117515999991,180.74173706999863,54419.11902264 2024-08-25,05:24:56.000,238,11043784,-795,0,1724563495,12652.110779689996,180.75583533000463,54419.02120296 2024-08-25,05:24:57.000,238,11043734,-795,0,1724563496,12652.056889209991,180.79813011000078,54419.0002416 2024-08-25,05:24:58.000,238,11043704,-795,0,1724563497,12652.01647134999,180.7769827200027,54419.084087040006 2024-08-25,05:24:59.000,238,11043696,-795,0,1724563498,12652.090570759996,180.762884460004,54419.132996880006 2024-08-25,05:25:00.000,238,11043728,-795,0,1724563499,12652.050152899996,180.68534403000376,54419.2098552 2024-08-25,05:25:01.000,238,11043665,-795,0,1724563500,12652.06362552,180.68534403000376,54419.17491960001 2024-08-25,05:25:02.000,238,11043722,-795,0,1724563501,12651.89521776999,180.6782949000044,54419.014215840005 2024-08-25,05:25:03.000,238,11043722,-795,0,1724563502,12651.928899319995,180.64304925000033,54419.15395824001 2024-08-25,05:25:04.000,238,11043743,-795,0,1724563503,12651.908690389995,180.60780360000354,54419.04216432 2024-08-25,05:25:05.000,238,11043722,-795,0,1724563504,12651.969317179995,180.6289509900016,54419.11902264 2024-08-25,05:25:06.000,238,11043744,-795,0,1724563505,12651.949108249995,180.62190186000225,54419.16094536 2024-08-25,05:25:07.000,238,11043774,-795,0,1724563506,12651.93563562999,180.59370534000482,54419.16094536 2024-08-25,05:25:08.000,238,11043738,-715,0,1724563507,12651.90195408,180.6500983799997,54419.09806128 2024-08-25,05:25:09.000,238,11043752,-795,0,1724563508,12651.888481459995,180.6500983799997,54419.314662 2024-08-25,05:25:10.000,238,11043723,-795,0,1724563509,12651.83459097999,180.63600012000097,54419.26575216 2024-08-25,05:25:11.000,238,11043682,-795,0,1724563510,12651.848063599995,180.6641966399984,54419.34261048001 2024-08-25,05:25:12.000,238,11043711,-795,0,1724563511,12651.77396418999,180.65714750999905,54419.21684232 2024-08-25,05:25:13.000,238,11043693,-795,0,1724563512,12651.82111836,180.6782949000044,54419.3845332 2024-08-25,05:25:14.000,238,11043714,-795,0,1724563513,12651.77396418999,180.69239316000312,54419.49632712 2024-08-25,05:25:15.000,238,11043709,-795,0,1724563514,12651.787436809995,180.69239316000312,54419.51030136001 2024-08-25,05:25:16.000,238,11043741,-795,0,1724563515,12651.807645739995,180.73468793999928,54419.55222408 2024-08-25,05:25:17.000,238,11043742,-795,0,1724563516,12651.827854669995,180.6641966399984,54419.5941468 2024-08-25,05:25:18.000,238,11043695,-795,0,1724563517,12651.90195408,180.63600012000097,54419.79677328001 2024-08-25,05:25:19.000,238,11043694,-795,0,1724563518,12651.908690389995,180.7135405500012,54419.733889200004 2024-08-25,05:25:20.000,238,11043725,-795,0,1724563519,12651.91542669999,180.762884460004,54419.77581192001 2024-08-25,05:25:21.000,238,11043712,-795,0,1724563520,12651.91542669999,180.79813011000078,54419.684979360005 2024-08-25,05:25:22.000,238,11043705,-795,0,1724563521,12651.969317179995,180.88271967000037,54420.07625808 2024-08-25,05:25:23.000,238,11043726,-795,0,1724563522,12651.949108249995,180.91796532000444,54420.04132248001 2024-08-25,05:25:24.000,238,11043736,-795,0,1724563523,12651.928899319995,180.96730922999996,54420.16709064 2024-08-25,05:25:25.000,238,11043748,-795,0,1724563524,12651.96258087,181.0096040100034,54420.27189744 2024-08-25,05:25:26.000,238,11043744,-795,0,1724563525,12651.86153622,181.05189878999954,54420.14612928 2024-08-25,05:25:27.000,238,11043752,-795,0,1724563526,12651.90195408,181.10124270000233,54420.31382016 2024-08-25,05:25:28.000,238,11043742,-795,0,1724563527,12651.85479990999,181.1717340000032,54420.33478152 2024-08-25,05:25:29.000,238,11043735,-795,0,1724563528,12651.82111836,181.1717340000032,54420.32080728 2024-08-25,05:25:30.000,238,11043735,-795,0,1724563529,12651.85479990999,181.20697965,54420.537408 2024-08-25,05:25:31.000,238,11043712,-795,0,1724563530,12651.908690389995,181.19288139000128,54420.54439512001 2024-08-25,05:25:32.000,238,11043723,-795,0,1724563531,12651.94237194,181.24222530000407,54420.56535648001 2024-08-25,05:25:33.000,238,11043706,-795,0,1724563532,12651.949108249995,181.28452008000022,54420.572343600004 2024-08-25,05:25:34.000,238,11043720,-795,0,1724563533,12652.04341659,181.3197657300043,54420.691124640005 2024-08-25,05:25:35.000,238,11043766,-795,0,1724563534,12652.03668027999,181.4325518100013,54420.65618904 2024-08-25,05:25:36.000,238,11043761,-795,0,1724563535,12652.097307069991,181.43960094000067,54420.858815520005 2024-08-25,05:25:37.000,238,11043720,-795,0,1724563536,12652.06362552,181.50304311000218,54420.83785416 2024-08-25,05:25:38.000,238,11043734,-795,0,1724563537,12652.00299873,181.48894485000346,54420.928686720006 2024-08-25,05:25:39.000,238,11043744,-795,0,1724563538,12652.137724929991,181.5664852800037,54421.16624880001 2024-08-25,05:25:40.000,238,11043698,-795,0,1724563539,12652.184879100001,181.54533788999834,54421.15926168 2024-08-25,05:25:41.000,238,11043766,-795,0,1724563540,12652.238769579992,181.5664852800037,54421.22214576 2024-08-25,05:25:42.000,238,11043717,-795,0,1724563541,12652.12425231,181.6158291899992,54420.96362232 2024-08-25,05:25:43.000,238,11043685,-795,0,1724563542,12652.285923750002,181.6158291899992,54421.2710556 2024-08-25,05:25:44.000,238,11043706,-795,0,1724563543,12652.312868989997,181.57353441000305,54421.292016960004 2024-08-25,05:25:45.000,238,11043739,-795,0,1724563544,12652.353286849997,181.59468180000113,54421.30599120001 2024-08-25,05:25:46.000,238,11043728,-795,0,1724563545,12652.373495779997,181.62992744999792,54421.27804272 2024-08-25,05:25:47.000,238,11043701,-795,0,1724563546,12652.339814229992,181.68632049000007,54421.34791392 2024-08-25,05:25:48.000,238,11043763,-795,0,1724563547,12652.427386260002,181.65812397000263,54421.431759360006 2024-08-25,05:25:49.000,238,11043713,-795,0,1724563548,12652.434122569997,181.70746787999815,54421.585476 2024-08-25,05:25:50.000,238,11043700,-795,0,1724563549,12652.400441019992,181.67222223000135,54421.52259192001 2024-08-25,05:25:51.000,238,11043740,-795,0,1724563550,12652.360023159992,181.63697658000456,54421.4457336 2024-08-25,05:25:52.000,238,11043748,-795,0,1724563551,12652.386968400002,181.63697658000456,54421.529579040005 2024-08-25,05:25:53.000,238,11043761,-795,0,1724563552,12652.380232089992,181.64402571000392,54421.50163056001 2024-08-25,05:25:54.000,238,11043752,-795,0,1724563553,12652.407177330002,181.63697658000456,54421.585476 2024-08-25,05:25:55.000,238,11043712,-795,0,1724563554,12652.427386260002,181.59468180000113,54421.70425704 2024-08-25,05:25:56.000,238,11043728,-795,0,1724563555,12652.434122569997,181.59468180000113,54421.69028280001 2024-08-25,05:25:57.000,238,11043674,-795,0,1724563556,12652.413913639997,181.54533788999834,54421.62041160001 2024-08-25,05:25:58.000,238,11043694,-795,0,1724563557,12652.386968400002,181.48894485000346,54421.53656616 2024-08-25,05:25:59.000,238,11043706,-795,0,1724563558,12652.366759470002,181.49599398000282,54421.578488880004 2024-08-25,05:26:00.000,238,11043747,-795,0,1724563559,12652.373495779997,181.4818957200041,54421.6553472 2024-08-25,05:26:01.000,238,11043752,-795,0,1724563560,12652.346550540002,181.42550268000196,54421.627398720004 2024-08-25,05:26:02.000,238,11043745,-795,0,1724563561,12652.326341610002,181.39730616000452,54421.71124416 2024-08-25,05:26:03.000,238,11043683,-795,0,1724563562,12652.326341610002,181.39730616000452,54421.68329568 2024-08-25,05:26:04.000,238,11043719,-795,0,1724563563,12652.319605299992,181.32681486000365,54421.68329568 2024-08-25,05:26:05.000,238,11043664,-795,0,1724563564,12652.353286849997,181.25632356000278,54421.767141120006 2024-08-25,05:26:06.000,238,11043716,-795,0,1724563565,12652.346550540002,181.34091312000237,54421.73919264001 2024-08-25,05:26:07.000,238,11043724,-795,0,1724563566,12652.312868989997,181.24927443000342,54421.71823128001 2024-08-25,05:26:08.000,238,11043716,-795,0,1724563567,12652.265714820001,181.13648834999913,54421.57150176001 2024-08-25,05:26:09.000,238,11043751,-795,0,1724563568,12652.292660059997,181.06599704999826,54421.55752752 2024-08-25,05:26:10.000,238,11043703,-795,0,1724563569,12652.353286849997,181.0237022700021,54421.60643736 2024-08-25,05:26:11.000,238,11043721,-795,0,1724563570,12652.339814229992,180.93911271000252,54421.599450240006 2024-08-25,05:26:12.000,238,11043772,-795,0,1724563571,12652.299396369992,180.91796532000444,54421.61342448 2024-08-25,05:26:13.000,238,11043718,-795,0,1724563572,12652.306132680002,180.84042489000421,54421.52259192001 2024-08-25,05:26:14.000,238,11043725,-795,0,1724563573,12652.373495779997,180.73468793999928,54421.60643736 2024-08-25,05:26:15.000,238,11043746,-795,0,1724563574,12652.353286849997,180.69239316000312,54421.2710556 2024-08-25,05:26:16.000,238,11043762,-795,0,1724563575,12652.312868989997,180.6641966399984,54421.36887528 2024-08-25,05:26:17.000,238,11043738,-795,0,1724563576,12652.407177330002,180.60780360000354,54421.50861768 2024-08-25,05:26:18.000,238,11043779,-795,0,1724563577,12652.434122569997,180.57255794999946,54421.48765632 2024-08-25,05:26:19.000,238,11043734,-795,0,1724563578,12652.474540429997,180.47387013000116,54421.52259192001 2024-08-25,05:26:20.000,238,11043739,-795,0,1724563579,12652.461067809993,180.417477089999,54421.43874648 2024-08-25,05:26:21.000,238,11043685,-795,0,1724563580,12652.555376149998,180.37518231000286,54421.55054040001 2024-08-25,05:26:22.000,238,11043684,-795,0,1724563581,12652.528430910002,180.3681331800035,54421.5156048 2024-08-25,05:26:23.000,238,11043719,-795,0,1724563582,12652.568848770003,180.33288752999943,54421.43874648 2024-08-25,05:26:24.000,238,11043737,-795,0,1724563583,12652.595794009998,180.2201014500024,54421.3758624 2024-08-25,05:26:25.000,238,11043730,-795,0,1724563584,12652.616002939998,180.16370841000025,54421.43874648 2024-08-25,05:26:26.000,238,11043724,-795,0,1724563585,12652.696838659998,180.16370841000025,54421.45272072001 2024-08-25,05:26:27.000,238,11043748,-795,0,1724563586,12652.737256519998,180.13551189000282,54421.46669496 2024-08-25,05:26:28.000,238,11043738,-795,0,1724563587,12652.777674379999,180.1073153699981,54421.43874648 2024-08-25,05:26:29.000,238,11043677,-795,0,1724563588,12652.865246409994,180.13551189000282,54421.59246312001 2024-08-25,05:26:30.000,238,11043727,-795,0,1724563589,12652.757465449999,180.13551189000282,54421.56451464 2024-08-25,05:26:31.000,238,11043745,-795,0,1724563590,12652.757465449999,180.1073153699981,54421.54355328 2024-08-25,05:26:32.000,238,11043737,-795,0,1724563591,12652.717047589998,180.11436450000474,54421.45272072001 2024-08-25,05:26:33.000,238,11043730,-795,0,1724563592,12652.696838659998,180.0579714600026,54421.54355328 2024-08-25,05:26:34.000,238,11043715,-795,0,1724563593,12652.717047589998,180.04387320000387,54421.49464344 2024-08-25,05:26:35.000,238,11043745,-795,0,1724563594,12652.770938069989,180.02272580999852,54421.627398720004 2024-08-25,05:26:36.000,238,11043691,-795,0,1724563595,12652.737256519998,179.99452929000108,54421.578488880004 2024-08-25,05:26:37.000,238,11043737,-795,0,1724563596,12652.743992829994,179.93108711999957,54421.60643736 2024-08-25,05:26:38.000,238,11043673,-795,0,1724563597,12652.710311279989,179.89584147000278,54421.4457336 2024-08-25,05:26:39.000,238,11043675,-795,0,1724563598,12652.764201759994,179.88174321000406,54421.480669200006 2024-08-25,05:26:40.000,238,11043765,-795,0,1724563599,12652.737256519998,179.8746940800047,54421.55752752 2024-08-25,05:26:41.000,238,11043729,-795,0,1724563600,12652.750729139989,179.81830104000255,54421.53656616 2024-08-25,05:26:42.000,238,11043784,-795,0,1724563601,12652.743992829994,179.85354668999935,54421.42477224001 2024-08-25,05:26:43.000,238,11043724,-795,0,1724563602,12652.717047589998,179.83944843000063,54421.599450240006 2024-08-25,05:26:44.000,238,11043766,-795,0,1724563603,12652.710311279989,179.8605958199987,54421.62041160001 2024-08-25,05:26:45.000,238,11043761,-795,0,1724563604,12652.717047589998,179.86764494999807,54421.60643736 2024-08-25,05:26:46.000,238,11043700,-795,0,1724563605,12652.676629729998,179.8746940800047,54421.71823128001 2024-08-25,05:26:47.000,238,11043771,-795,0,1724563606,12652.703574969993,179.8605958199987,54421.73919264001 2024-08-25,05:26:48.000,238,11043770,-795,0,1724563607,12652.649684489988,179.83239930000127,54421.71823128001 2024-08-25,05:26:49.000,238,11043707,-795,0,1724563608,12652.609266629988,179.85354668999935,54421.6553472 2024-08-25,05:26:50.000,238,11043725,-795,0,1724563609,12652.595794009998,179.88174321000406,54421.7252184 2024-08-25,05:26:51.000,238,11043740,-795,0,1724563610,12652.575585079998,179.80420278000383,54421.71823128001 2024-08-25,05:26:52.000,238,11043752,-795,0,1724563611,12652.562112459993,179.79010451999784,54421.795089600004 2024-08-25,05:26:53.000,238,11043737,-795,0,1724563612,12652.494749359998,179.79010451999784,54421.767141120006 2024-08-25,05:26:54.000,238,11043695,-795,0,1724563613,12652.514958289998,179.78305538999848,54421.816050960006 2024-08-25,05:26:55.000,238,11043758,-795,0,1724563614,12652.474540429997,179.81830104000255,54421.78810248001 2024-08-25,05:26:56.000,238,11043737,-795,0,1724563615,12652.440858879992,179.88879234000342,54421.89290928 2024-08-25,05:26:57.000,238,11043736,-795,0,1724563616,12652.373495779997,179.8746940800047,54421.89290928 2024-08-25,05:26:58.000,238,11043741,-795,0,1724563617,12652.306132680002,179.91698886000086,54421.87893504 2024-08-25,05:26:59.000,238,11043725,-795,0,1724563618,12652.312868989997,179.9099397300015,54421.934832000006 2024-08-25,05:27:00.000,238,11043722,-795,0,1724563619,12652.285923750002,179.96633277000365,54422.0396388 2024-08-25,05:27:01.000,238,11043714,-795,0,1724563620,12652.258978509992,179.99452929000108,54422.0396388 2024-08-25,05:27:02.000,238,11043654,-795,0,1724563621,12652.164670170001,179.98748016000172,54421.85098656 2024-08-25,05:27:03.000,238,11043750,-795,0,1724563622,12652.191615409996,179.99452929000108,54422.04662592 2024-08-25,05:27:04.000,238,11043740,-795,0,1724563623,12652.130988619996,180.0579714600026,54422.06060016 2024-08-25,05:27:05.000,238,11043732,-795,0,1724563624,12652.157933859991,180.0720697200013,54422.04662592 2024-08-25,05:27:06.000,238,11043707,-795,0,1724563625,12652.097307069991,180.1566592800009,54422.01169032 2024-08-25,05:27:07.000,238,11043720,-795,0,1724563626,12652.06362552,180.20600319000368,54422.01169032 2024-08-25,05:27:08.000,238,11043737,-795,0,1724563627,12652.04341659,180.24124884000048,54422.00470320001 2024-08-25,05:27:09.000,238,11043699,-795,0,1724563628,12652.04341659,180.33288752999943,54422.032651680005 2024-08-25,05:27:10.000,238,11043716,-795,0,1724563629,12651.989526109995,180.38223144000222,54422.16540696 2024-08-25,05:27:11.000,238,11043745,-795,0,1724563630,12651.97605348999,180.43157534999773,54422.20732968 2024-08-25,05:27:12.000,238,11043782,-795,0,1724563631,12651.908690389995,180.54436143000203,54422.19335544001 2024-08-25,05:27:13.000,238,11043743,-795,0,1724563632,12651.85479990999,180.59370534000482,54422.16540696 2024-08-25,05:27:14.000,238,11043763,-795,0,1724563633,12651.868272529995,180.6289509900016,54422.26322664001 2024-08-25,05:27:15.000,238,11043707,-795,0,1724563634,12651.82111836,180.67124576999777,54422.22130392001 2024-08-25,05:27:16.000,238,11043725,-795,0,1724563635,12651.92216301,180.70649142000184,54422.416943280004 2024-08-25,05:27:17.000,238,11043753,-795,0,1724563636,12651.747018949995,180.76993359000335,54422.17239408001 2024-08-25,05:27:18.000,238,11043727,-795,0,1724563637,12651.86153622,180.7769827200027,54422.36104632001 2024-08-25,05:27:19.000,238,11043716,-795,0,1724563638,12651.82111836,180.86862141000165,54422.368033440005 2024-08-25,05:27:20.000,238,11043732,-795,0,1724563639,12651.767227879995,180.91796532000444,54422.39598192 2024-08-25,05:27:21.000,238,11043695,-795,0,1724563640,12651.77396418999,180.96730922999996,54422.33309784 2024-08-25,05:27:22.000,238,11043688,-795,0,1724563641,12651.76049157,181.04484966000018,54422.39598192 2024-08-25,05:27:23.000,238,11043735,-795,0,1724563642,12651.77396418999,181.1223900900004,54422.57065992 2024-08-25,05:27:24.000,238,11043771,-795,0,1724563643,12651.76049157,181.22812703999807,54422.654505360006 2024-08-25,05:27:25.000,238,11043654,-795,0,1724563644,12651.77396418999,181.24222530000407,54422.74533792001 2024-08-25,05:27:26.000,238,11043699,-795,0,1724563645,12651.639237989999,181.27747095000086,54422.535724320005 2024-08-25,05:27:27.000,238,11043746,-795,0,1724563646,12651.69986478,181.34091312000237,54422.75931216 2024-08-25,05:27:28.000,238,11043744,-795,0,1724563647,12651.645974299994,181.36206051000045,54422.64751824001 2024-08-25,05:27:29.000,238,11043757,-795,0,1724563648,12651.659446919999,181.42550268000196,54422.68245384 2024-08-25,05:27:30.000,238,11043736,-795,0,1724563649,12651.625765369994,181.43960094000067,54422.7383508 2024-08-25,05:27:31.000,238,11043739,-795,0,1724563650,12651.666183229994,181.4325518100013,54422.85014472 2024-08-25,05:27:32.000,238,11043724,-795,0,1724563651,12651.645974299994,181.47484659000474,54422.75931216 2024-08-25,05:27:33.000,238,11043719,-795,0,1724563652,12651.558402269999,181.53123962999962,54422.78726064 2024-08-25,05:27:34.000,238,11043695,-795,0,1724563653,12651.592083819989,181.5523870199977,54422.82918336 2024-08-25,05:27:35.000,238,11043751,-795,0,1724563654,12651.578611199999,181.5805835400024,54422.808222 2024-08-25,05:27:36.000,238,11043696,-795,0,1724563655,12651.598820129999,181.63697658000456,54422.90604168 2024-08-25,05:27:37.000,238,11043802,-795,0,1724563656,12651.504511789994,181.665173100002,54422.822196240006 2024-08-25,05:27:38.000,238,11043743,-795,0,1724563657,12651.491039169989,181.665173100002,54422.78726064 2024-08-25,05:27:39.000,238,11043708,-795,0,1724563658,12651.558402269999,181.74271353000222,54422.989887120006 2024-08-25,05:27:40.000,238,11043737,-795,0,1724563659,12651.558402269999,181.7286152700035,54422.97591288 2024-08-25,05:27:41.000,238,11043725,-795,0,1724563660,12651.517984409998,181.7638609200003,54422.9479644 2024-08-25,05:27:42.000,238,11043695,-795,0,1724563661,12651.504511789994,181.77795917999902,54422.90604168 2024-08-25,05:27:43.000,238,11043743,-795,0,1724563662,12651.491039169989,181.8132048300031,54422.89206744001 2024-08-25,05:27:44.000,238,11043742,-795,0,1724563663,12651.484302859993,181.83435222000116,54422.78726064 2024-08-25,05:27:45.000,238,11043751,-795,0,1724563664,12651.484302859993,181.79205743999773,54422.752325040005 2024-08-25,05:27:46.000,238,11043748,-795,0,1724563665,12651.497775479998,181.8132048300031,54422.91302880001 2024-08-25,05:27:47.000,238,11043718,-795,0,1724563666,12651.524720719994,181.80615570000373,54422.920015920005 2024-08-25,05:27:48.000,238,11043721,-795,0,1724563667,12651.531457029989,181.84845047999988,54422.84315760001 2024-08-25,05:27:49.000,238,11043709,-795,0,1724563668,12651.517984409998,181.83435222000116,54422.703415200005 2024-08-25,05:27:50.000,238,11043681,-795,0,1724563669,12651.504511789994,181.8766470000046,54422.871106080005 2024-08-25,05:27:51.000,238,11043777,-795,0,1724563670,12651.416939759998,181.88369613000395,54422.75931216 2024-08-25,05:27:52.000,238,11043745,-795,0,1724563671,12651.470830239989,181.93304003999947,54422.85713184 2024-08-25,05:27:53.000,238,11043712,-795,0,1724563672,12651.511248099989,181.88369613000395,54422.79424776001 2024-08-25,05:27:54.000,238,11043715,-795,0,1724563673,12651.531457029989,181.88369613000395,54422.81520912001 2024-08-25,05:27:55.000,238,11043681,-795,0,1724563674,12651.592083819989,181.84845047999988,54422.98290000001 2024-08-25,05:27:56.000,238,11043728,-795,0,1724563675,12651.605556439994,181.88369613000395,54422.95495152 2024-08-25,05:27:57.000,238,11043713,-795,0,1724563676,12651.491039169989,181.8907452600033,54422.71040232 2024-08-25,05:27:58.000,238,11043669,-795,0,1724563677,12651.484302859993,181.8625487399986,54422.73136368 2024-08-25,05:27:59.000,238,11043626,-795,0,1724563678,12651.592083819989,181.83435222000116,54422.752325040005 2024-08-25,05:28:00.000,238,11043725,-795,0,1724563679,12651.67291953999,181.8766470000046,54422.801234880004 2024-08-25,05:28:01.000,238,11043727,-795,0,1724563680,12651.69986478,181.8132048300031,54422.8780932 2024-08-25,05:28:02.000,238,11043803,-795,0,1724563681,12651.71333739999,181.8625487399986,54422.7383508 2024-08-25,05:28:03.000,238,11043725,-795,0,1724563682,12651.71333739999,181.84140135000052,54422.801234880004 2024-08-25,05:28:04.000,238,11043725,-795,0,1724563683,12651.72007371,181.84845047999988,54422.808222 2024-08-25,05:28:05.000,238,11043692,-795,0,1724563684,12651.75375525999,181.79910657000437,54422.920015920005 2024-08-25,05:28:06.000,238,11043701,-795,0,1724563685,12651.726810019994,181.8132048300031,54422.84315760001 2024-08-25,05:28:07.000,238,11043718,-795,0,1724563686,12651.76049157,181.7638609200003,54422.822196240006 2024-08-25,05:28:08.000,238,11043750,-795,0,1724563687,12651.747018949995,181.75681179000094,54422.68944096 2024-08-25,05:28:09.000,238,11043753,-795,0,1724563688,12651.77396418999,181.72156614000414,54422.69642808001 2024-08-25,05:28:10.000,238,11043773,-795,0,1724563689,12651.82111836,181.73566440000286,54422.82918336 2024-08-25,05:28:11.000,238,11043749,-795,0,1724563690,12651.87500883999,181.64402571000392,54422.69642808001 2024-08-25,05:28:12.000,238,11043771,-795,0,1724563691,12651.85479990999,181.6158291899992,54422.71738944 2024-08-25,05:28:13.000,238,11043732,-795,0,1724563692,12651.89521776999,181.59468180000113,54422.79424776001 2024-08-25,05:28:14.000,238,11043649,-795,0,1724563693,12651.89521776999,181.57353441000305,54422.76629928001 2024-08-25,05:28:15.000,238,11043707,-795,0,1724563694,12651.93563562999,181.5171413700009,54422.752325040005 2024-08-25,05:28:16.000,238,11043745,-795,0,1724563695,12651.95584455999,181.5664852800037,54422.82918336 2024-08-25,05:28:17.000,238,11043720,-795,0,1724563696,12651.928899319995,181.5171413700009,54422.703415200005 2024-08-25,05:28:18.000,238,11043737,-795,0,1724563697,12651.85479990999,181.5664852800037,54422.62655688001 2024-08-25,05:28:19.000,238,11043745,-795,0,1724563698,12651.99626241999,181.4677974599981,54422.92700304 2024-08-25,05:28:20.000,238,11043739,-795,0,1724563699,12651.97605348999,181.41140442000324,54422.89206744001 2024-08-25,05:28:21.000,238,11043704,-795,0,1724563700,12652.00299873,181.41140442000324,54422.871106080005 2024-08-25,05:28:22.000,238,11043710,-795,0,1724563701,12651.96258087,181.43960094000067,54422.76629928001 2024-08-25,05:28:23.000,238,11043662,-795,0,1724563702,12651.94237194,181.39730616000452,54422.73136368 2024-08-25,05:28:24.000,238,11043725,-795,0,1724563703,12651.96258087,181.39025702999788,54422.61956976 2024-08-25,05:28:25.000,238,11043716,-795,0,1724563704,12652.01647134999,181.31271659999766,54422.822196240006 2024-08-25,05:28:26.000,238,11043792,-795,0,1724563705,12652.009735039996,181.3197657300043,54422.822196240006 2024-08-25,05:28:27.000,238,11043762,-795,0,1724563706,12652.04341659,181.29156920999958,54422.808222 2024-08-25,05:28:28.000,238,11043762,-795,0,1724563707,12652.009735039996,181.29861833999894,54422.822196240006 2024-08-25,05:28:29.000,238,11043741,-795,0,1724563708,12652.077098139991,181.333863990003,54422.82918336 2024-08-25,05:28:30.000,238,11043716,-795,0,1724563709,12652.08383445,181.32681486000365,54422.9479644 2024-08-25,05:28:31.000,238,11043718,-795,0,1724563710,12652.151197549996,181.3056674699983,54422.940977280006 2024-08-25,05:28:32.000,238,11043763,-795,0,1724563711,12652.157933859991,181.36206051000045,54422.871106080005 2024-08-25,05:28:33.000,238,11043719,-795,0,1724563712,12652.211824339996,181.34796225000173,54422.8780932 2024-08-25,05:28:34.000,238,11043719,-795,0,1724563713,12652.225296960001,181.333863990003,54422.93399016001 2024-08-25,05:28:35.000,238,11043747,-795,0,1724563714,12652.312868989997,181.3056674699983,54423.07373256 2024-08-25,05:28:36.000,238,11043753,-795,0,1724563715,12652.326341610002,181.3691096399998,54423.087706800005 2024-08-25,05:28:37.000,238,11043712,-795,0,1724563716,12652.366759470002,181.333863990003,54423.15059088001 2024-08-25,05:28:38.000,238,11043742,-795,0,1724563717,12652.258978509992,181.28452008000022,54422.940977280006 2024-08-25,05:28:39.000,238,11043751,-795,0,1724563718,12652.306132680002,181.29861833999894,54423.00386136 2024-08-25,05:28:40.000,238,11043738,-795,0,1724563719,12652.360023159992,181.3197657300043,54423.04578408 2024-08-25,05:28:41.000,238,11043723,-795,0,1724563720,12652.292660059997,181.34091312000237,54422.98290000001 2024-08-25,05:28:42.000,238,11043725,-795,0,1724563721,12652.353286849997,181.3056674699983,54423.18552648 2024-08-25,05:28:43.000,238,11043713,-795,0,1724563722,12652.380232089992,181.333863990003,54423.157578000006 2024-08-25,05:28:44.000,238,11043723,-795,0,1724563723,12652.427386260002,181.3691096399998,54423.26937192001 2024-08-25,05:28:45.000,238,11043714,-795,0,1724563724,12652.488013050002,181.37615876999917,54423.36719160001 2024-08-25,05:28:46.000,238,11043667,-795,0,1724563725,12652.454331499997,181.38320789999852,54423.374178720005 2024-08-25,05:28:47.000,238,11043766,-795,0,1724563726,12652.440858879992,181.38320789999852,54423.34623024001 2024-08-25,05:28:48.000,238,11043724,-795,0,1724563727,12652.413913639997,181.40435529000388,54423.31129464 2024-08-25,05:28:49.000,238,11043719,-795,0,1724563728,12652.407177330002,181.39730616000452,54423.29033328 2024-08-25,05:28:50.000,238,11043758,-795,0,1724563729,12652.535167219998,181.41140442000324,54423.45802416 2024-08-25,05:28:51.000,238,11043750,-795,0,1724563730,12652.541903529993,181.38320789999852,54423.41610144001 2024-08-25,05:28:52.000,238,11043712,-795,0,1724563731,12652.541903529993,181.39025702999788,54423.45802416 2024-08-25,05:28:53.000,238,11043680,-795,0,1724563732,12652.521694599993,181.39730616000452,54423.46501128001 2024-08-25,05:28:54.000,238,11043738,-795,0,1724563733,12652.535167219998,181.40435529000388,54423.56283096001 2024-08-25,05:28:55.000,238,11043752,-795,0,1724563734,12652.562112459993,181.4184535500026,54423.54885672 2024-08-25,05:28:56.000,238,11043708,-795,0,1724563735,12652.568848770003,181.4184535500026,54423.660650640006 2024-08-25,05:28:57.000,238,11043728,-795,0,1724563736,12652.548639840003,181.44665007000003,54423.55584384 2024-08-25,05:28:58.000,238,11043769,-795,0,1724563737,12652.555376149998,181.47484659000474,54423.61174080001 2024-08-25,05:28:59.000,238,11043744,-795,0,1724563738,12652.663157109993,181.44665007000003,54423.73750896 2024-08-25,05:29:00.000,238,11043720,-795,0,1724563739,12652.649684489988,181.44665007000003,54423.758470320005 2024-08-25,05:29:01.000,238,11043646,-795,0,1724563740,12652.710311279989,181.4536991999994,54423.84231576 2024-08-25,05:29:02.000,238,11043738,-795,0,1724563741,12652.636211869998,181.41140442000324,54423.74449608 2024-08-25,05:29:03.000,238,11043730,-795,0,1724563742,12652.683366039993,181.39025702999788,54423.758470320005 2024-08-25,05:29:04.000,238,11043726,-795,0,1724563743,12652.649684489988,181.39730616000452,54423.56981808 2024-08-25,05:29:05.000,238,11043697,-795,0,1724563744,12652.642948179993,181.41140442000324,54423.77244456001 2024-08-25,05:29:06.000,238,11043701,-795,0,1724563745,12652.676629729998,181.46074832999875,54423.86327712 2024-08-25,05:29:07.000,238,11043726,-795,0,1724563746,12652.676629729998,181.4184535500026,54423.79340592 2024-08-25,05:29:08.000,238,11043687,-795,0,1724563747,12652.696838659998,181.40435529000388,54423.85629 2024-08-25,05:29:09.000,238,11043704,-795,0,1724563748,12652.811355929989,181.40435529000388,54423.94712256001 2024-08-25,05:29:10.000,238,11043744,-795,0,1724563749,12652.743992829994,181.36206051000045,54423.91218696 2024-08-25,05:29:11.000,238,11043700,-795,0,1724563750,12652.669893419989,181.39025702999788,54423.77943168001 2024-08-25,05:29:12.000,238,11043750,-795,0,1724563751,12652.737256519998,181.38320789999852,54423.88423848 2024-08-25,05:29:13.000,238,11043782,-795,0,1724563752,12652.696838659998,181.38320789999852,54423.91917408001 2024-08-25,05:29:14.000,238,11043747,-795,0,1724563753,12652.683366039993,181.37615876999917,54423.98205816 2024-08-25,05:29:15.000,238,11043716,-795,0,1724563754,12652.676629729998,181.39025702999788,54423.98904528001 2024-08-25,05:29:16.000,238,11043753,-795,0,1724563755,12652.750729139989,181.36206051000045,54424.08686496001 2024-08-25,05:29:17.000,238,11043747,-795,0,1724563756,12652.743992829994,181.34796225000173,54423.84231576 2024-08-25,05:29:18.000,238,11043733,-795,0,1724563757,12652.676629729998,181.29861833999894,54423.89821272001 2024-08-25,05:29:19.000,238,11043641,-795,0,1724563758,12652.609266629988,181.3197657300043,54423.79340592 2024-08-25,05:29:20.000,238,11043749,-795,0,1724563759,12652.656420799998,181.32681486000365,54424.01699376001 2024-08-25,05:29:21.000,238,11043735,-795,0,1724563760,12652.683366039993,181.32681486000365,54423.95410968 2024-08-25,05:29:22.000,238,11043692,-795,0,1724563761,12652.663157109993,181.3550113800011,54424.22660736 2024-08-25,05:29:23.000,238,11043736,-795,0,1724563762,12652.649684489988,181.34796225000173,54424.142761920004 2024-08-25,05:29:24.000,238,11043761,-795,0,1724563763,12652.676629729998,181.37615876999917,54424.10782632001 2024-08-25,05:29:25.000,238,11043739,-795,0,1724563764,12652.703574969993,181.38320789999852,54424.163723280006 2024-08-25,05:29:26.000,238,11043718,-795,0,1724563765,12652.629475559988,181.39025702999788,54423.975071040004 2024-08-25,05:29:27.000,238,11043693,-795,0,1724563766,12652.663157109993,181.39025702999788,54424.044942240005 2024-08-25,05:29:28.000,238,11043742,-795,0,1724563767,12652.669893419989,181.3550113800011,54424.12180056 2024-08-25,05:29:29.000,238,11043728,-795,0,1724563768,12652.663157109993,181.38320789999852,54424.07289072 2024-08-25,05:29:30.000,238,11043721,-795,0,1724563769,12652.629475559988,181.36206051000045,54424.02398088 2024-08-25,05:29:31.000,238,11043745,-795,0,1724563770,12652.696838659998,181.333863990003,54424.142761920004 2024-08-25,05:29:32.000,238,11043735,-795,0,1724563771,12652.669893419989,181.3056674699983,54424.12180056 2024-08-25,05:29:33.000,238,11043704,-795,0,1724563772,12652.622739249993,181.333863990003,54424.07289072 2024-08-25,05:29:34.000,238,11043713,-795,0,1724563773,12652.642948179993,181.31271659999766,54424.03795512001 2024-08-25,05:29:35.000,238,11043740,-795,0,1724563774,12652.616002939998,181.32681486000365,54424.18468464001 2024-08-25,05:29:36.000,238,11043712,-795,0,1724563775,12652.602530319993,181.3197657300043,54424.18468464001 2024-08-25,05:29:37.000,238,11043736,-795,0,1724563776,12652.555376149998,181.34796225000173,54424.1707104 2024-08-25,05:29:38.000,238,11043695,-795,0,1724563777,12652.514958289998,181.3550113800011,54424.11481344001 2024-08-25,05:29:39.000,238,11043741,-795,0,1724563778,12652.541903529993,181.333863990003,54424.212633120005 2024-08-25,05:29:40.000,238,11043760,-795,0,1724563779,12652.528430910002,181.29861833999894,54424.30346568001 2024-08-25,05:29:41.000,238,11043750,-795,0,1724563780,12652.548639840003,181.2704218200015,54424.26853008 2024-08-25,05:29:42.000,238,11043739,-795,0,1724563781,12652.488013050002,181.24222530000407,54424.21962024 2024-08-25,05:29:43.000,238,11043714,-795,0,1724563782,12652.413913639997,181.24927443000342,54424.07987784 2024-08-25,05:29:44.000,238,11043764,-795,0,1724563783,12652.413913639997,181.17878313000256,54424.044942240005 2024-08-25,05:29:45.000,238,11043721,-795,0,1724563784,12652.427386260002,181.14353747999849,54424.05891648 2024-08-25,05:29:46.000,238,11043731,-795,0,1724563785,12652.427386260002,181.13648834999913,54424.163723280006 2024-08-25,05:29:47.000,238,11043732,-795,0,1724563786,12652.400441019992,181.13648834999913,54424.26853008 2024-08-25,05:29:48.000,238,11043696,-795,0,1724563787,12652.434122569997,181.1082918300017,54424.23359448001 2024-08-25,05:29:49.000,238,11043723,-795,0,1724563788,12652.413913639997,181.1082918300017,54424.163723280006 2024-08-25,05:29:50.000,238,11043701,-795,0,1724563789,12652.427386260002,181.09419357000297,54424.17769752 2024-08-25,05:29:51.000,238,11043707,-795,0,1724563790,12652.306132680002,181.12943921999977,54423.95410968 2024-08-25,05:29:52.000,238,11043675,-795,0,1724563791,12652.144461240001,181.0871444400036,54423.60475368001 2024-08-25,05:29:53.000,238,11043759,-795,0,1724563792,12652.319605299992,181.05189878999954,54424.06590360001 2024-08-25,05:29:54.000,238,11043772,-795,0,1724563793,12652.299396369992,181.04484966000018,54424.1707104 2024-08-25,05:29:55.000,238,11043710,-795,0,1724563794,12652.225296960001,181.03075140000146,54424.11481344001 2024-08-25,05:29:56.000,238,11043719,-795,0,1724563795,12652.211824339996,181.0096040100034,54424.05891648 2024-08-25,05:29:57.000,238,11043745,-795,0,1724563796,12652.238769579992,181.00255488000403,54424.03795512001 2024-08-25,05:29:58.000,238,11043689,-795,0,1724563797,12652.171406479996,180.95321097000124,54424.02398088 2024-08-25,05:29:59.000,238,11043703,-795,0,1724563798,12652.090570759996,180.94616184000188,54424.030968 2024-08-25,05:30:00.000,238,11043689,-795,0,1724563799,12652.10404338,180.9602601000006,54423.93314832 2024-08-25,05:30:01.000,238,11043724,-795,0,1724563800,12652.056889209991,180.9602601000006,54423.95410968 2024-08-25,05:30:02.000,238,11043678,-795,0,1724563801,12652.029943969996,181.00255488000403,54424.10782632001 2024-08-25,05:30:03.000,238,11043696,-795,0,1724563802,12651.989526109995,180.9602601000006,54424.093852080005 2024-08-25,05:30:04.000,238,11043696,-795,0,1724563803,12651.99626241999,180.9602601000006,54424.093852080005 2024-08-25,05:30:05.000,238,11043685,-795,0,1724563804,12651.989526109995,180.98140748999867,54424.17769752 2024-08-25,05:30:06.000,238,11043681,-795,0,1724563805,12651.89521776999,180.98845661999803,54424.14974904 2024-08-25,05:30:07.000,238,11043722,-795,0,1724563806,12651.86153622,180.98845661999803,54424.13577480001 2024-08-25,05:30:08.000,238,11043723,-795,0,1724563807,12651.787436809995,181.01665314000275,54424.05891648 2024-08-25,05:30:09.000,238,11043730,-795,0,1724563808,12651.787436809995,181.00255488000403,54424.07289072 2024-08-25,05:30:10.000,238,11043715,-795,0,1724563809,12651.79417311999,181.0237022700021,54424.22660736 2024-08-25,05:30:11.000,238,11043738,-795,0,1724563810,12651.80090943,181.03075140000146,54424.18468464001 2024-08-25,05:30:12.000,238,11043740,-795,0,1724563811,12651.74028264,181.0237022700021,54424.17769752 2024-08-25,05:30:13.000,238,11043687,-795,0,1724563812,12651.67291953999,181.0589479199989,54424.1008392 2024-08-25,05:30:14.000,238,11043694,-795,0,1724563813,12651.67291953999,181.0237022700021,54424.14974904 2024-08-25,05:30:15.000,238,11043744,-795,0,1724563814,12651.585347509994,181.06599704999826,54424.12180056 2024-08-25,05:30:16.000,238,11043720,-795,0,1724563815,12651.565138579994,181.1223900900004,54424.19167176 2024-08-25,05:30:17.000,238,11043728,-795,0,1724563816,12651.497775479998,181.12943921999977,54424.15673616001 2024-08-25,05:30:18.000,238,11043729,-795,0,1724563817,12651.491039169989,181.16468487000384,54424.19865888 2024-08-25,05:30:19.000,238,11043743,-795,0,1724563818,12651.517984409998,181.14353747999849,54424.35936264 2024-08-25,05:30:20.000,238,11043556,-795,0,1724563819,12651.363049279993,181.15763574000448,54424.23359448001 2024-08-25,05:30:21.000,238,11043749,-795,0,1724563820,12651.423676069993,181.14353747999849,54424.19167176 2024-08-25,05:30:22.000,238,11043630,-795,0,1724563821,12651.443884999993,181.1717340000032,54424.26853008 2024-08-25,05:30:23.000,238,11043659,-795,0,1724563822,12651.389994519988,181.18583226000192,54424.14974904 2024-08-25,05:30:24.000,238,11043746,-795,0,1724563823,12651.369785589988,181.11534096000105,54424.06590360001 2024-08-25,05:30:25.000,238,11043716,-795,0,1724563824,12651.383258209993,181.11534096000105,54424.1707104 2024-08-25,05:30:26.000,238,11043726,-795,0,1724563825,12651.376521899998,181.13648834999913,54424.21962024 2024-08-25,05:30:27.000,238,11043778,-795,0,1724563826,12651.369785589988,181.15763574000448,54424.21962024 2024-08-25,05:30:28.000,238,11043699,-795,0,1724563827,12651.329367730003,181.1223900900004,54424.19865888 2024-08-25,05:30:29.000,238,11043697,-795,0,1724563828,12651.376521899998,181.21402877999935,54424.29647856 2024-08-25,05:30:30.000,238,11043685,-795,0,1724563829,12651.315895109998,181.19288139000128,54424.33840128 2024-08-25,05:30:31.000,238,11043743,-795,0,1724563830,12651.342840349993,181.17878313000256,54424.33840128 2024-08-25,05:30:32.000,238,11043699,-795,0,1724563831,12651.302422489993,181.20697965,54424.26853008 2024-08-25,05:30:33.000,238,11043706,-795,0,1724563832,12651.295686179998,181.20697965,54424.25455584001 2024-08-25,05:30:34.000,238,11043721,-795,0,1724563833,12651.268740940002,181.2351761700047,54424.29647856 2024-08-25,05:30:35.000,238,11043736,-795,0,1724563834,12651.275477249997,181.21402877999935,54424.2405816 2024-08-25,05:30:36.000,238,11043729,-795,0,1724563835,12651.322631419993,181.17878313000256,54424.38731112 2024-08-25,05:30:37.000,238,11043714,-795,0,1724563836,12651.322631419993,181.19993052000063,54424.310452800004 2024-08-25,05:30:38.000,238,11043660,-795,0,1724563837,12651.262004629993,181.17878313000256,54424.261542960005 2024-08-25,05:30:39.000,238,11043765,-795,0,1724563838,12651.262004629993,181.14353747999849,54424.12180056 2024-08-25,05:30:40.000,238,11043763,-795,0,1724563839,12651.282213559993,181.19288139000128,54424.19865888 2024-08-25,05:30:41.000,238,11043783,-795,0,1724563840,12651.389994519988,181.17878313000256,54424.21962024 2024-08-25,05:30:42.000,238,11043739,-795,0,1724563841,12651.329367730003,181.2351761700047,54424.14974904 2024-08-25,05:30:43.000,238,11043737,-795,0,1724563842,12651.363049279993,181.25632356000278,54424.33840128 2024-08-25,05:30:44.000,238,11043715,-795,0,1724563843,12651.376521899998,181.2351761700047,54424.45019520001 2024-08-25,05:30:45.000,238,11043674,-795,0,1724563844,12651.416939759998,181.24222530000407,54424.4152596 2024-08-25,05:30:46.000,238,11043703,-795,0,1724563845,12651.389994519988,181.2704218200015,54424.31743992 2024-08-25,05:30:47.000,238,11043713,-795,0,1724563846,12651.470830239989,181.2704218200015,54424.310452800004 2024-08-25,05:30:48.000,238,11043706,-795,0,1724563847,12651.423676069993,181.28452008000022,54424.36634976 2024-08-25,05:30:49.000,238,11043727,-795,0,1724563848,12651.416939759998,181.25632356000278,54424.310452800004 2024-08-25,05:30:50.000,238,11043750,-795,0,1724563849,12651.430412379988,181.28452008000022,54424.27551720001 2024-08-25,05:30:51.000,238,11043706,-795,0,1724563850,12651.497775479998,181.22812703999807,54424.29647856 2024-08-25,05:30:52.000,238,11043709,-795,0,1724563851,12651.470830239989,181.28452008000022,54424.22660736 2024-08-25,05:30:53.000,238,11043743,-795,0,1724563852,12651.497775479998,181.2704218200015,54424.23359448001 2024-08-25,05:30:54.000,238,11043718,-795,0,1724563853,12651.517984409998,181.26337269000214,54424.331414160006 2024-08-25,05:30:55.000,238,11043693,-795,0,1724563854,12651.524720719994,181.19993052000063,54424.26853008 2024-08-25,05:30:56.000,238,11043732,-795,0,1724563855,12651.544929649994,181.28452008000022,54424.29647856 2024-08-25,05:30:57.000,238,11043695,-795,0,1724563856,12651.544929649994,181.29861833999894,54424.26853008 2024-08-25,05:30:58.000,238,11043705,-795,0,1724563857,12651.524720719994,181.26337269000214,54424.212633120005 2024-08-25,05:30:59.000,238,11043687,-795,0,1724563858,12651.571874889989,181.24222530000407,54424.3453884 2024-08-25,05:31:00.000,238,11043706,-795,0,1724563859,12651.639237989999,181.22812703999807,54424.3453884 2024-08-25,05:31:01.000,238,11043645,-795,0,1724563860,12651.67965585,181.24927443000342,54424.37333688001 2024-08-25,05:31:02.000,238,11043670,-795,0,1724563861,12651.625765369994,181.27747095000086,54424.28949144 2024-08-25,05:31:03.000,238,11043688,-795,0,1724563862,12651.645974299994,181.19288139000128,54424.261542960005 2024-08-25,05:31:04.000,238,11043730,-795,0,1724563863,12651.645974299994,181.24927443000342,54424.2405816 2024-08-25,05:31:05.000,238,11043746,-795,0,1724563864,12651.706601089994,181.15763574000448,54424.2405816 2024-08-25,05:31:06.000,238,11043733,-795,0,1724563865,12651.69986478,181.18583226000192,54424.26853008 2024-08-25,05:31:07.000,238,11043719,-795,0,1724563866,12651.69312846999,181.17878313000256,54424.22660736 2024-08-25,05:31:08.000,238,11043758,-795,0,1724563867,12651.77396418999,181.1223900900004,54424.30346568001 2024-08-25,05:31:09.000,238,11043709,-795,0,1724563868,12651.79417311999,181.16468487000384,54424.20564600001 2024-08-25,05:31:10.000,238,11043679,-795,0,1724563869,12651.827854669995,181.12943921999977,54424.29647856 2024-08-25,05:31:11.000,238,11043728,-795,0,1724563870,12651.83459097999,181.15763574000448,54424.331414160006 2024-08-25,05:31:12.000,238,11043722,-795,0,1724563871,12651.79417311999,181.1223900900004,54424.24756872 2024-08-25,05:31:13.000,238,11043693,-795,0,1724563872,12651.807645739995,181.14353747999849,54424.22660736 2024-08-25,05:31:14.000,238,11043719,-795,0,1724563873,12651.81438204999,181.12943921999977,54424.25455584001 2024-08-25,05:31:15.000,238,11043739,-795,0,1724563874,12651.90195408,181.15058660999784,54424.429233840005 2024-08-25,05:31:16.000,238,11043717,-795,0,1724563875,12651.928899319995,181.15058660999784,54424.40128536001 2024-08-25,05:31:17.000,238,11043707,-795,0,1724563876,12651.93563562999,181.10124270000233,54424.39429824 2024-08-25,05:31:18.000,238,11043676,-795,0,1724563877,12651.84132729,181.06599704999826,54424.18468464001 2024-08-25,05:31:19.000,238,11043656,-795,0,1724563878,12651.85479990999,181.0237022700021,54424.17769752 2024-08-25,05:31:20.000,238,11043711,-795,0,1724563879,12651.85479990999,181.03780053000082,54424.19865888 2024-08-25,05:31:21.000,238,11043748,-795,0,1724563880,12651.84132729,180.98845661999803,54424.212633120005 2024-08-25,05:31:22.000,238,11043717,-795,0,1724563881,12651.96258087,181.03075140000146,54424.14974904 2024-08-25,05:31:23.000,238,11043718,-795,0,1724563882,12651.99626241999,181.0096040100034,54424.2405816 2024-08-25,05:31:24.000,238,11043729,-795,0,1724563883,12652.009735039996,181.01665314000275,54424.310452800004 2024-08-25,05:31:25.000,238,11043708,-795,0,1724563884,12652.117515999991,181.0589479199989,54424.40128536001 2024-08-25,05:31:26.000,238,11043723,-795,0,1724563885,12652.097307069991,180.98845661999803,54424.35237552001 2024-08-25,05:31:27.000,238,11043743,-795,0,1724563886,12652.06362552,181.01665314000275,54424.38731112 2024-08-25,05:31:28.000,238,11043752,-795,0,1724563887,12652.04341659,181.0096040100034,54424.26853008 2024-08-25,05:31:29.000,238,11043746,-795,0,1724563888,12652.08383445,181.03780053000082,54424.2405816 2024-08-25,05:31:30.000,238,11043738,-795,0,1724563889,12652.164670170001,181.04484966000018,54424.4152596 2024-08-25,05:31:31.000,238,11043736,-795,0,1724563890,12652.164670170001,181.04484966000018,54424.429233840005 2024-08-25,05:31:32.000,238,11043718,-795,0,1724563891,12652.157933859991,181.0096040100034,54424.35936264 2024-08-25,05:31:33.000,238,11043726,-795,0,1724563892,12652.144461240001,181.01665314000275,54424.30346568001 2024-08-25,05:31:34.000,238,11043713,-795,0,1724563893,12652.205088030001,181.00255488000403,54424.28949144 2024-08-25,05:31:35.000,238,11043739,-795,0,1724563894,12652.191615409996,181.03780053000082,54424.32442704001 2024-08-25,05:31:36.000,238,11043741,-795,0,1724563895,12652.205088030001,181.0589479199989,54424.17769752 2024-08-25,05:31:37.000,238,11043754,-795,0,1724563896,12652.157933859991,181.0871444400036,54424.28949144 2024-08-25,05:31:38.000,238,11043708,-795,0,1724563897,12652.157933859991,181.13648834999913,54424.331414160006 2024-08-25,05:31:39.000,238,11043693,-795,0,1724563898,12652.272451129997,181.11534096000105,54424.54102776001 2024-08-25,05:31:40.000,238,11043738,-795,0,1724563899,12652.279187439992,181.11534096000105,54424.50609216 2024-08-25,05:31:41.000,238,11043660,-795,0,1724563900,12652.312868989997,181.15058660999784,54424.478143680004 2024-08-25,05:31:42.000,238,11043736,-795,0,1724563901,12652.265714820001,181.19288139000128,54424.43622096 2024-08-25,05:31:43.000,238,11043718,-795,0,1724563902,12652.279187439992,181.12943921999977,54424.28250432001 2024-08-25,05:31:44.000,238,11043719,-795,0,1724563903,12652.258978509992,181.1082918300017,54424.3453884 2024-08-25,05:31:45.000,238,11043699,-795,0,1724563904,12652.252242199997,181.0589479199989,54424.43622096 2024-08-25,05:31:46.000,238,11043754,-795,0,1724563905,12652.12425231,181.19993052000063,54424.29647856 2024-08-25,05:31:47.000,238,11043730,-795,0,1724563906,12652.110779689996,181.333863990003,54424.20564600001 2024-08-25,05:31:48.000,238,11043710,-795,0,1724563907,12652.198351719991,181.39025702999788,54424.38731112 2024-08-25,05:31:49.000,238,11043743,-795,0,1724563908,12652.312868989997,181.41140442000324,54424.42224672001 2024-08-25,05:31:50.000,238,11043666,-795,0,1724563909,12652.400441019992,181.4818957200041,54424.42224672001 2024-08-25,05:31:51.000,238,11043653,-795,0,1724563910,12652.339814229992,181.4677974599981,54424.32442704001 2024-08-25,05:31:52.000,238,11043779,-795,0,1724563911,12652.413913639997,181.4677974599981,54424.51307928 2024-08-25,05:31:53.000,238,11043764,-795,0,1724563912,12652.386968400002,181.49599398000282,54424.56897624001 2024-08-25,05:31:54.000,238,11043761,-795,0,1724563913,12652.366759470002,181.49599398000282,54424.52705352 2024-08-25,05:31:55.000,238,11043755,-795,0,1724563914,12652.434122569997,181.53123962999962,54424.6248732 2024-08-25,05:31:56.000,238,11043772,-795,0,1724563915,12652.514958289998,181.5805835400024,54424.70173152 2024-08-25,05:31:57.000,238,11043697,-795,0,1724563916,12652.508221980002,181.6158291899992,54424.75762848001 2024-08-25,05:31:58.000,238,11043715,-795,0,1724563917,12652.488013050002,181.6158291899992,54424.79256408 2024-08-25,05:31:59.000,238,11043744,-795,0,1724563918,12652.467804120002,181.59468180000113,54424.52705352 2024-08-25,05:32:00.000,238,11043664,-795,0,1724563919,12652.521694599993,181.64402571000392,54424.548014880005 2024-08-25,05:32:01.000,238,11043736,-795,0,1724563920,12652.575585079998,181.6792713600007,54424.67378304 2024-08-25,05:32:02.000,238,11043684,-795,0,1724563921,12652.609266629988,181.7286152700035,54424.70173152 2024-08-25,05:32:03.000,238,11043732,-795,0,1724563922,12652.629475559988,181.7286152700035,54424.56198912 2024-08-25,05:32:04.000,238,11043755,-795,0,1724563923,12652.616002939998,181.77091004999966,54424.72269288 2024-08-25,05:32:05.000,238,11043703,-795,0,1724563924,12652.669893419989,181.78500830999837,54424.82749968001 2024-08-25,05:32:06.000,238,11043694,-795,0,1724563925,12652.676629729998,181.83435222000116,54424.82051256 2024-08-25,05:32:07.000,238,11043672,-795,0,1724563926,12652.669893419989,181.8766470000046,54424.79256408 2024-08-25,05:32:08.000,238,11043699,-795,0,1724563927,12652.690102349989,181.86959786999796,54424.86243528 2024-08-25,05:32:09.000,238,11043722,-795,0,1724563928,12652.757465449999,181.84845047999988,54424.883396640005 2024-08-25,05:32:10.000,238,11043742,-795,0,1724563929,12652.683366039993,181.9259909100001,54424.72968 2024-08-25,05:32:11.000,238,11043766,-795,0,1724563930,12652.717047589998,181.90484352000203,54424.85544816001 2024-08-25,05:32:12.000,238,11043705,-795,0,1724563931,12652.791146999989,181.90484352000203,54424.8694224 2024-08-25,05:32:13.000,238,11043687,-795,0,1724563932,12652.85177378999,181.93304003999947,54424.82749968001 2024-08-25,05:32:14.000,238,11043676,-795,0,1724563933,12652.89219164999,181.93304003999947,54424.89038376 2024-08-25,05:32:15.000,238,11043739,-795,0,1724563934,12652.95955475,181.94008916999883,54424.9392936 2024-08-25,05:32:16.000,238,11043715,-795,0,1724563935,12652.97302736999,181.9471382999982,54424.79256408 2024-08-25,05:32:17.000,238,11043766,-795,0,1724563936,12652.946082129994,182.00353134000034,54424.883396640005 2024-08-25,05:32:18.000,238,11043712,-795,0,1724563937,12652.97976368,182.05992438000249,54424.91134512 2024-08-25,05:32:19.000,238,11043742,-795,0,1724563938,12653.087544639995,182.0387769900044,54425.051087520005 2024-08-25,05:32:20.000,238,11043747,-795,0,1724563939,12653.09428094999,182.05992438000249,54425.079036 2024-08-25,05:32:21.000,238,11043743,-795,0,1724563940,12653.13469880999,182.06697351000184,54425.04410040001 2024-08-25,05:32:22.000,238,11043727,-795,0,1724563941,12653.12122619,182.11631742000463,54424.94628072001 2024-08-25,05:32:23.000,238,11043735,-795,0,1724563942,12653.11448987999,182.09517002999928,54424.82749968001 2024-08-25,05:32:24.000,238,11043634,-795,0,1724563943,12653.15490773999,182.123366550004,54424.91833224 2024-08-25,05:32:25.000,238,11043736,-715,0,1724563944,12653.229007149996,182.10221915999864,54425.01615192 2024-08-25,05:32:26.000,238,11043713,-795,0,1724563945,12653.276161319991,182.10221915999864,54425.002177680006 2024-08-25,05:32:27.000,238,11043742,-795,0,1724563946,12653.269425009996,182.10221915999864,54425.01615192 2024-08-25,05:32:28.000,238,11043702,-795,0,1724563947,12653.276161319991,182.11631742000463,54424.9392936 2024-08-25,05:32:29.000,238,11043702,-795,0,1724563948,12653.377205969991,182.109268289998,54425.051087520005 2024-08-25,05:32:30.000,238,11043635,-795,0,1724563949,12653.363733350001,182.20795611000358,54425.01615192 2024-08-25,05:32:31.000,238,11043757,-795,0,1724563950,12653.404151210001,182.19385785000486,54425.12095872001 2024-08-25,05:32:32.000,238,11043767,-795,0,1724563951,12653.377205969991,182.24320176000037,54425.04410040001 2024-08-25,05:32:33.000,238,11043714,-795,0,1724563952,12653.397414899991,182.19385785000486,54425.04410040001 2024-08-25,05:32:34.000,238,11043749,-795,0,1724563953,12653.377205969991,182.25025088999973,54425.04410040001 2024-08-25,05:32:35.000,238,11043728,-795,0,1724563954,12653.498459549992,182.2220543700023,54425.21179128001 2024-08-25,05:32:36.000,238,11043727,-795,0,1724563955,12653.545613720002,182.25025088999973,54425.19781704 2024-08-25,05:32:37.000,238,11043659,-795,0,1724563956,12653.545613720002,182.20795611000358,54425.15589432 2024-08-25,05:32:38.000,238,11043665,-795,0,1724563957,12653.525404790002,182.25025088999973,54424.8694224 2024-08-25,05:32:39.000,238,11043667,-795,0,1724563958,12653.579295269992,182.20090698000422,54425.01615192 2024-08-25,05:32:40.000,238,11043689,-795,0,1724563959,12653.586031580002,182.2220543700023,54425.002177680006 2024-08-25,05:32:41.000,238,11043733,-795,0,1724563960,12653.633185749997,182.21500524000294,54425.03012616 2024-08-25,05:32:42.000,238,11043719,-715,0,1724563961,12653.579295269992,182.25025088999973,54424.78557696001 2024-08-25,05:32:43.000,238,11043732,-795,0,1724563962,12653.727494090002,182.23615263000102,54425.03711328 2024-08-25,05:32:44.000,238,11043684,-795,0,1724563963,12653.714021469998,182.29959480000252,54425.051087520005 2024-08-25,05:32:45.000,238,11043699,-795,0,1724563964,12653.842011359993,182.2713982799978,54425.1838428 2024-08-25,05:32:46.000,238,11043671,-795,0,1724563965,12653.862220289993,182.29254567000316,54425.15589432 2024-08-25,05:32:47.000,238,11043721,-795,0,1724563966,12653.875692909998,182.29254567000316,54425.15589432 2024-08-25,05:32:48.000,238,11043698,-795,0,1724563967,12653.808329809988,182.29254567000316,54425.07204888001 2024-08-25,05:32:49.000,238,11043722,-795,0,1724563968,12653.828538739988,182.2854965400038,54425.079036 2024-08-25,05:32:50.000,238,11043745,-795,0,1724563969,12653.929583389989,182.32779131999996,54425.23275264 2024-08-25,05:32:51.000,238,11043738,-795,0,1724563970,12653.983473869994,182.26434914999845,54425.23973976001 2024-08-25,05:32:52.000,238,11043690,-795,0,1724563971,12653.963264939994,182.26434914999845,54425.10698448 2024-08-25,05:32:53.000,238,11043696,-795,0,1724563972,12653.956528629999,182.24320176000037,54425.09301024001 2024-08-25,05:32:54.000,238,11043729,-795,0,1724563973,12653.976737559999,182.2573000199991,54425.05807464 2024-08-25,05:32:55.000,238,11043663,-795,0,1724563974,12654.017155419999,182.22910350000166,54425.05807464 2024-08-25,05:32:56.000,238,11043734,-795,0,1724563975,12654.057573279999,182.2573000199991,54425.19082992001 2024-08-25,05:32:57.000,238,11043747,-795,0,1724563976,12654.05083696999,182.25025088999973,54425.08602312 2024-08-25,05:32:58.000,238,11043679,-795,0,1724563977,12653.983473869994,182.2573000199991,54425.11397160001 2024-08-25,05:32:59.000,238,11043718,-795,0,1724563978,12654.097991139999,182.25025088999973,54425.218778400005 2024-08-25,05:33:00.000,238,11043718,-795,0,1724563979,12654.084518519994,182.26434914999845,54425.13493296 2024-08-25,05:33:01.000,238,11043712,-795,0,1724563980,12654.124936379994,182.25025088999973,54425.20480416 2024-08-25,05:33:02.000,238,11043763,-795,0,1724563981,12654.07104589999,182.26434914999845,54425.15589432 2024-08-25,05:33:03.000,238,11043717,-795,0,1724563982,12654.11146375999,182.25025088999973,54425.148907200004 2024-08-25,05:33:04.000,238,11043722,-795,0,1724563983,12654.05083696999,182.20795611000358,54425.13493296 2024-08-25,05:33:05.000,238,11043726,-795,0,1724563984,12654.11146375999,182.18680871999823,54425.099997360005 2024-08-25,05:33:06.000,238,11043750,-795,0,1724563985,12654.11820007,182.17975958999887,54425.1838428 2024-08-25,05:33:07.000,238,11043702,-795,0,1724563986,12654.17209054999,182.1586122000008,54425.12095872001 2024-08-25,05:33:08.000,238,11043727,-795,0,1724563987,12654.15188161999,182.0740226400012,54425.06506176 2024-08-25,05:33:09.000,238,11043697,-795,0,1724563988,12654.145145309994,182.08812089999992,54425.01615192 2024-08-25,05:33:10.000,238,11043737,-795,0,1724563989,12654.185563169995,182.123366550004,54425.17685568 2024-08-25,05:33:11.000,238,11043668,-795,0,1724563990,12654.23271733999,182.08107177000056,54425.169868560006 2024-08-25,05:33:12.000,238,11043698,-795,0,1724563991,12654.17882686,182.11631742000463,54425.11397160001 2024-08-25,05:33:13.000,238,11043754,-795,0,1724563992,12654.205772099995,182.06697351000184,54425.07204888001 2024-08-25,05:33:14.000,238,11043733,-795,0,1724563993,12654.21924472,182.03172785999777,54425.051087520005 2024-08-25,05:33:15.000,238,11043695,-795,0,1724563994,12654.35397091999,182.0246787299984,54425.1838428 2024-08-25,05:33:16.000,238,11043727,-795,0,1724563995,12654.36070723,182.0105804699997,54425.12095872001 2024-08-25,05:33:17.000,238,11043709,-795,0,1724563996,12654.39438877999,181.96123656000418,54425.09301024001 2024-08-25,05:33:18.000,238,11043728,-795,0,1724563997,12654.32028937,181.90484352000203,54424.79256408 2024-08-25,05:33:19.000,238,11043751,-795,0,1724563998,12654.40112509,181.90484352000203,54424.981216320004 2024-08-25,05:33:20.000,238,11043765,-795,0,1724563999,12654.41459770999,181.91894178000075,54425.02313904001 2024-08-25,05:33:21.000,238,11043747,-795,0,1724564000,12654.45501556999,181.85549960999924,54425.002177680006 2024-08-25,05:33:22.000,238,11043759,-795,0,1724564001,12654.47522449999,181.8766470000046,54424.89737088 2024-08-25,05:33:23.000,238,11043719,-795,0,1724564002,12654.488697119996,181.9259909100001,54424.91833224 2024-08-25,05:33:24.000,238,11043703,-795,0,1724564003,12654.44154295,181.8766470000046,54424.932306480005 2024-08-25,05:33:25.000,238,11043713,-795,0,1724564004,12654.569532839996,181.8625487399986,54424.99519056001 2024-08-25,05:33:26.000,238,11043674,-795,0,1724564005,12654.562796530001,181.83435222000116,54424.96724208 2024-08-25,05:33:27.000,238,11043767,-795,0,1724564006,12654.549323909996,181.79910657000437,54424.96724208 2024-08-25,05:33:28.000,238,11043727,-795,0,1724564007,12654.47522449999,181.80615570000373,54424.78557696001 2024-08-25,05:33:29.000,238,11043743,-795,0,1724564008,12654.549323909996,181.77795917999902,54424.87640952001 2024-08-25,05:33:30.000,238,11043679,-795,0,1724564009,12654.569532839996,181.73566440000286,54424.92531936001 2024-08-25,05:33:31.000,238,11043729,-795,0,1724564010,12654.609950699996,181.68632049000007,54424.73666712001 2024-08-25,05:33:32.000,238,11043751,-795,0,1724564011,12654.562796530001,181.67222223000135,54424.87640952001 2024-08-25,05:33:33.000,238,11043777,-795,0,1724564012,12654.515642359991,181.63697658000456,54424.75762848001 2024-08-25,05:33:34.000,238,11043754,-795,0,1724564013,12654.529114979996,181.62992744999792,54424.87640952001 2024-08-25,05:33:35.000,238,11043726,-795,0,1724564014,12654.576269149991,181.58763267000177,54424.7995512 2024-08-25,05:33:36.000,238,11043750,-795,0,1724564015,12654.569532839996,181.5805835400024,54424.84846104 2024-08-25,05:33:37.000,238,11043711,-795,0,1724564016,12654.569532839996,181.59468180000113,54424.73666712001 2024-08-25,05:33:38.000,238,11043721,-795,0,1724564017,12654.589741769996,181.57353441000305,54424.77858984001 2024-08-25,05:33:39.000,238,11043721,-795,0,1724564018,12654.670577489997,181.54533788999834,54424.85544816001 2024-08-25,05:33:40.000,238,11043767,-795,0,1724564019,12654.636895939992,181.4818957200041,54424.834486800006 2024-08-25,05:33:41.000,238,11043713,-795,0,1724564020,12654.657104869992,181.51009224000154,54424.84147392 2024-08-25,05:33:42.000,238,11043722,-795,0,1724564021,12654.609950699996,181.4818957200041,54424.77160272 2024-08-25,05:33:43.000,238,11043732,-795,0,1724564022,12654.576269149991,181.47484659000474,54424.61089896001 2024-08-25,05:33:44.000,238,11043738,-795,0,1724564023,12654.589741769996,181.4325518100013,54424.380324000005 2024-08-25,05:33:45.000,238,11043764,-795,0,1724564024,12654.529114979996,181.39730616000452,54424.51307928 2024-08-25,05:33:46.000,238,11043745,-795,0,1724564025,12654.5425876,181.34091312000237,54424.56198912 2024-08-25,05:33:47.000,238,11043718,-795,0,1724564026,12654.562796530001,181.36206051000045,54424.68775728001 2024-08-25,05:33:48.000,238,11043726,-795,0,1724564027,12654.589741769996,181.28452008000022,54424.70871864001 2024-08-25,05:33:49.000,238,11043716,-795,0,1724564028,12654.562796530001,181.3056674699983,54424.75762848001 2024-08-25,05:33:50.000,238,11043743,-795,0,1724564029,12654.535851289991,181.29156920999958,54424.6947444 2024-08-25,05:33:51.000,238,11043694,-795,0,1724564030,12654.569532839996,181.28452008000022,54424.57596336 2024-08-25,05:33:52.000,238,11043755,-795,0,1724564031,12654.448279259996,181.2704218200015,54424.51307928 2024-08-25,05:33:53.000,238,11043692,-795,0,1724564032,12654.46175188,181.25632356000278,54424.478143680004 2024-08-25,05:33:54.000,238,11043717,-795,0,1724564033,12654.428070329996,181.24927443000342,54424.429233840005 2024-08-25,05:33:55.000,238,11043760,-795,0,1724564034,12654.43480663999,181.17878313000256,54424.429233840005 2024-08-25,05:33:56.000,238,11043702,-795,0,1724564035,12654.448279259996,181.1223900900004,54424.555002 2024-08-25,05:33:57.000,238,11043766,-795,0,1724564036,12654.48196081,181.1082918300017,54424.40827248 2024-08-25,05:33:58.000,238,11043724,-795,0,1724564037,12654.43480663999,181.01665314000275,54424.40827248 2024-08-25,05:33:59.000,238,11043788,-795,0,1724564038,12654.36070723,181.03075140000146,54424.261542960005 2024-08-25,05:34:00.000,238,11043680,-795,0,1724564039,12654.30008044,181.03075140000146,54424.19865888 2024-08-25,05:34:01.000,238,11043730,-795,0,1724564040,12654.41459770999,181.00255488000403,54424.33840128 2024-08-25,05:34:02.000,238,11043730,-795,0,1724564041,12654.306816749995,181.00255488000403,54424.14974904 2024-08-25,05:34:03.000,238,11043703,-795,0,1724564042,12654.42133402,180.97435835999931,54424.37333688001 2024-08-25,05:34:04.000,238,11043702,-795,0,1724564043,12654.39438877999,180.93911271000252,54424.36634976 2024-08-25,05:34:05.000,238,11043727,-795,0,1724564044,12654.428070329996,180.93911271000252,54424.35237552001 2024-08-25,05:34:06.000,238,11043744,-795,0,1724564045,12654.327025679995,180.88976879999973,54424.03795512001 2024-08-25,05:34:07.000,238,11043740,-795,0,1724564046,12654.347234609995,180.84747402000357,54424.10782632001 2024-08-25,05:34:08.000,238,11043769,-795,0,1724564047,12654.31355305999,180.82632662999822,54424.030968 2024-08-25,05:34:09.000,238,11043713,-795,0,1724564048,12654.347234609995,180.76993359000335,54424.12180056 2024-08-25,05:34:10.000,238,11043736,-795,0,1724564049,12654.38091616,180.748786199998,54424.10782632001 2024-08-25,05:34:11.000,238,11043726,-795,0,1724564050,12654.407861399995,180.69944229000248,54424.044942240005 2024-08-25,05:34:12.000,238,11043743,-795,0,1724564051,12654.40112509,180.67124576999777,54423.95410968 2024-08-25,05:34:13.000,238,11043699,-795,0,1724564052,12654.367443539995,180.68534403000376,54423.89821272001 2024-08-25,05:34:14.000,238,11043696,-795,0,1724564053,12654.387652469995,180.64304925000033,54423.90519984 2024-08-25,05:34:15.000,238,11043679,-795,0,1724564054,12654.347234609995,180.6500983799997,54423.83532864 2024-08-25,05:34:16.000,238,11043690,-795,0,1724564055,12654.367443539995,180.65714750999905,54423.98904528001 2024-08-25,05:34:17.000,238,11043721,-795,0,1724564056,12654.35397091999,180.6500983799997,54423.828341520006 2024-08-25,05:34:18.000,238,11043765,-795,0,1724564057,12654.38091616,180.64304925000033,54423.81436728 2024-08-25,05:34:19.000,238,11043691,-795,0,1724564058,12654.367443539995,180.6500983799997,54423.90519984 2024-08-25,05:34:20.000,238,11043713,-795,0,1724564059,12654.35397091999,180.60075447000418,54423.85629 2024-08-25,05:34:21.000,238,11043729,-795,0,1724564060,12654.36070723,180.6148527300029,54423.7864188 2024-08-25,05:34:22.000,238,11043683,-795,0,1724564061,12654.306816749995,180.57960707999882,54423.7165476 2024-08-25,05:34:23.000,238,11043752,-795,0,1724564062,12654.27987151,180.57960707999882,54423.68859912 2024-08-25,05:34:24.000,238,11043742,-795,0,1724564063,12654.27987151,180.54436143000203,54423.52090824 2024-08-25,05:34:25.000,238,11043714,-795,0,1724564064,12654.19229947999,180.5302631700033,54423.56981808 2024-08-25,05:34:26.000,238,11043767,-795,0,1724564065,12654.25966258,180.49501751999924,54423.60475368001 2024-08-25,05:34:27.000,238,11043718,-795,0,1724564066,12654.23945365,180.4668210000018,54423.53488248001 2024-08-25,05:34:28.000,238,11043708,-795,0,1724564067,12654.225981029995,180.45272274000308,54423.44404992001 2024-08-25,05:34:29.000,238,11043706,-795,0,1724564068,12654.25966258,180.50911577999796,54423.62571504 2024-08-25,05:34:30.000,238,11043679,-795,0,1724564069,12654.21924472,180.5161649100046,54423.56283096001 2024-08-25,05:34:31.000,238,11043701,-795,0,1724564070,12654.124936379994,180.48091926000052,54423.325268880006 2024-08-25,05:34:32.000,238,11043704,-795,0,1724564071,12654.19229947999,180.4668210000018,54423.40911432 2024-08-25,05:34:33.000,238,11043726,-795,0,1724564072,12654.185563169995,180.43157534999773,54423.31129464 2024-08-25,05:34:34.000,238,11043773,-795,0,1724564073,12654.185563169995,180.43157534999773,54423.38116584 2024-08-25,05:34:35.000,238,11043743,-795,0,1724564074,12654.19903579,180.38928057000157,54423.43706280001 2024-08-25,05:34:36.000,238,11043689,-795,0,1724564075,12654.185563169995,180.43157534999773,54423.39514008001 2024-08-25,05:34:37.000,238,11043699,-795,0,1724564076,12654.17209054999,180.38223144000222,54423.22744920001 2024-08-25,05:34:38.000,238,11043637,-795,0,1724564077,12654.124936379994,180.34698578999814,54423.16456512 2024-08-25,05:34:39.000,238,11043699,-795,0,1724564078,12654.077782209999,180.33288752999943,54423.10168104001 2024-08-25,05:34:40.000,238,11043699,-795,0,1724564079,12654.097991139999,180.3187892700007,54423.157578000006 2024-08-25,05:34:41.000,238,11043781,-795,0,1724564080,12654.11820007,180.27649449000455,54423.1226424 2024-08-25,05:34:42.000,238,11043728,-795,0,1724564081,12654.09125482999,180.26239622999856,54423.157578000006 2024-08-25,05:34:43.000,238,11043691,-795,0,1724564082,12654.037364349999,180.24829796999984,54423.12962952001 2024-08-25,05:34:44.000,238,11043704,-795,0,1724564083,12654.077782209999,180.20600319000368,54423.15059088001 2024-08-25,05:34:45.000,238,11043690,-795,0,1724564084,12654.064309589994,180.21305232000304,54423.12962952001 2024-08-25,05:34:46.000,238,11043683,-795,0,1724564085,12654.077782209999,180.20600319000368,54423.108668160006 2024-08-25,05:34:47.000,238,11043751,-795,0,1724564086,12654.064309589994,180.19895406000433,54423.0527712 2024-08-25,05:34:48.000,238,11043751,-795,0,1724564087,12653.996946489999,180.1566592800009,54422.93399016001 2024-08-25,05:34:49.000,238,11043719,-795,0,1724564088,12653.990210179989,180.13551189000282,54422.940977280006 2024-08-25,05:34:50.000,238,11043729,-795,0,1724564089,12654.077782209999,180.13551189000282,54422.88508032 2024-08-25,05:34:51.000,238,11043706,-795,0,1724564090,12654.09125482999,180.0932171099994,54422.968925760004 2024-08-25,05:34:52.000,238,11043717,-795,0,1724564091,12654.057573279999,180.05092233000323,54422.822196240006 2024-08-25,05:34:53.000,238,11043716,-795,0,1724564092,12654.104727449994,180.04387320000387,54422.75931216 2024-08-25,05:34:54.000,238,11043681,-795,0,1724564093,12654.11146375999,180.00157842000044,54422.81520912001 2024-08-25,05:34:55.000,238,11043728,-795,0,1724564094,12654.11820007,180.02977493999788,54422.89905456 2024-08-25,05:34:56.000,238,11043701,-795,0,1724564095,12654.138409,179.98748016000172,54422.85014472 2024-08-25,05:34:57.000,238,11043706,-795,0,1724564096,12654.097991139999,179.93813624999893,54422.71738944 2024-08-25,05:34:58.000,238,11043755,-795,0,1724564097,12654.124936379994,179.96633277000365,54422.66149248 2024-08-25,05:34:59.000,238,11043786,-795,0,1724564098,12654.145145309994,179.93108711999957,54422.76629928001 2024-08-25,05:35:00.000,238,11043700,-795,0,1724564099,12654.15861793,179.9099397300015,54422.75931216 2024-08-25,05:35:01.000,238,11043757,-795,0,1724564100,12654.17882686,179.8605958199987,54422.73136368 2024-08-25,05:35:02.000,238,11043675,-795,0,1724564101,12654.077782209999,179.86764494999807,54422.486814480006 2024-08-25,05:35:03.000,238,11043690,-795,0,1724564102,12654.11820007,179.81830104000255,54422.535724320005 2024-08-25,05:35:04.000,238,11043719,-795,0,1724564103,12654.064309589994,179.79010451999784,54422.44489176 2024-08-25,05:35:05.000,238,11043680,-795,0,1724564104,12654.17209054999,179.73371148000297,54422.50777584001 2024-08-25,05:35:06.000,238,11043758,-795,0,1724564105,12654.15188161999,179.69141669999954,54422.437904640006 2024-08-25,05:35:07.000,238,11043695,-795,0,1724564106,12654.13167268999,179.67731844000082,54422.39598192 2024-08-25,05:35:08.000,238,11043735,-795,0,1724564107,12654.15861793,179.62797452999803,54422.4239304 2024-08-25,05:35:09.000,238,11043738,-795,0,1724564108,12654.17209054999,179.62092539999867,54422.54969856 2024-08-25,05:35:10.000,238,11043636,-795,0,1724564109,12654.145145309994,179.60682713999995,54422.437904640006 2024-08-25,05:35:11.000,238,11043767,-795,0,1724564110,12654.11146375999,179.5504340999978,54422.1793812 2024-08-25,05:35:12.000,238,11043733,-795,0,1724564111,12654.124936379994,179.57158149000315,54422.31213648001 2024-08-25,05:35:13.000,238,11043704,-795,0,1724564112,12654.057573279999,179.49404106000293,54422.20732968 2024-08-25,05:35:14.000,238,11043752,-795,0,1724564113,12654.11146375999,179.45879540999886,54422.1793812 2024-08-25,05:35:15.000,238,11043706,-795,0,1724564114,12654.165354239994,179.44469715000014,54422.298162240004 2024-08-25,05:35:16.000,238,11043736,-795,0,1724564115,12654.15188161999,179.3530584600012,54422.284188 2024-08-25,05:35:17.000,238,11043704,-795,0,1724564116,12654.15861793,179.29666541999904,54422.13745848 2024-08-25,05:35:18.000,238,11043725,-795,0,1724564117,12654.145145309994,179.26141977000225,54422.02566456001 2024-08-25,05:35:19.000,238,11043677,-795,0,1724564118,12654.11820007,179.2050267300001,54422.01169032 2024-08-25,05:35:20.000,238,11043751,-795,0,1724564119,12654.104727449994,179.2050267300001,54421.90688352001 2024-08-25,05:35:21.000,238,11043748,-795,0,1724564120,12654.11146375999,179.13453542999923,54421.90688352001 2024-08-25,05:35:22.000,238,11043729,-795,0,1724564121,12654.15188161999,179.1697810800033,54422.06758728 2024-08-25,05:35:23.000,238,11043755,-795,0,1724564122,12654.064309589994,179.1204371700005,54421.864960800005 2024-08-25,05:35:24.000,238,11043713,-795,0,1724564123,12654.077782209999,179.12748629999987,54421.88592216001 2024-08-25,05:35:25.000,238,11043661,-795,0,1724564124,12654.124936379994,179.0428967400003,54421.9697676 2024-08-25,05:35:26.000,238,11043693,-795,0,1724564125,12653.990210179989,179.0217493500022,54421.80207672 2024-08-25,05:35:27.000,238,11043720,-795,0,1724564126,12654.077782209999,178.99355283000477,54421.85098656 2024-08-25,05:35:28.000,238,11043688,-795,0,1724564127,12654.03062803999,178.99355283000477,54421.648360080006 2024-08-25,05:35:29.000,238,11043694,-795,0,1724564128,12654.017155419999,178.95125805000134,54421.64137296001 2024-08-25,05:35:30.000,238,11043694,-795,0,1724564129,12654.057573279999,178.90191413999855,54421.64137296001 2024-08-25,05:35:31.000,238,11043705,-795,0,1724564130,12654.077782209999,178.85257023000304,54421.66233432 2024-08-25,05:35:32.000,238,11043737,-795,0,1724564131,12654.03062803999,178.86666849000176,54421.585476 2024-08-25,05:35:33.000,238,11043681,-795,0,1724564132,12653.996946489999,178.81732457999897,54421.55054040001 2024-08-25,05:35:34.000,238,11043637,-795,0,1724564133,12653.983473869994,178.76798067000345,54421.49464344 2024-08-25,05:35:35.000,238,11043707,-795,0,1724564134,12654.003682799994,178.76798067000345,54421.431759360006 2024-08-25,05:35:36.000,238,11043701,-795,0,1724564135,12653.990210179989,178.76798067000345,54421.47368208001 2024-08-25,05:35:37.000,238,11043689,-795,0,1724564136,12653.936319699998,178.73273501999938,54421.38983664 2024-08-25,05:35:38.000,238,11043706,-795,0,1724564137,12653.983473869994,178.7115876300013,54421.32695256 2024-08-25,05:35:39.000,238,11043707,-795,0,1724564138,12653.862220289993,178.66929284999787,54421.194197280005 2024-08-25,05:35:40.000,238,11043723,-795,0,1724564139,12653.929583389989,178.64109633000044,54421.38983664 2024-08-25,05:35:41.000,238,11043633,-795,0,1724564140,12653.949792319989,178.62699807000172,54421.3758624 2024-08-25,05:35:42.000,238,11043701,-795,0,1724564141,12653.943056009994,178.60585068000364,54421.36887528 2024-08-25,05:35:43.000,238,11043712,-795,0,1724564142,12653.909374459989,178.5635559000002,54421.3409268 2024-08-25,05:35:44.000,238,11043682,-795,0,1724564143,12653.848747669988,178.55650677000085,54421.1313132 2024-08-25,05:35:45.000,238,11043682,-795,0,1724564144,12653.842011359993,178.5001137299987,54421.061442 2024-08-25,05:35:46.000,238,11043707,-795,0,1724564145,12653.862220289993,178.48601546999998,54421.1313132 2024-08-25,05:35:47.000,238,11043708,-795,0,1724564146,12653.855483979998,178.4648680800019,54421.264068480006 2024-08-25,05:35:48.000,238,11043734,-795,0,1724564147,12653.848747669988,178.5001137299987,54421.04746776001 2024-08-25,05:35:49.000,238,11043725,-795,0,1724564148,12653.801593499993,178.48601546999998,54421.11733896001 2024-08-25,05:35:50.000,238,11043663,-795,0,1724564149,12653.781384569993,178.48601546999998,54421.06842912001 2024-08-25,05:35:51.000,238,11043734,-795,0,1724564150,12653.734230399998,178.49306459999934,54421.06842912001 2024-08-25,05:35:52.000,238,11043697,-795,0,1724564151,12653.693812539997,178.4648680800019,54420.87278976 2024-08-25,05:35:53.000,238,11043740,-795,0,1724564152,12653.700548849993,178.41552416999912,54420.89375112 2024-08-25,05:35:54.000,238,11043759,-715,0,1724564153,12653.646658370002,178.43667156000447,54420.87278976 2024-08-25,05:35:55.000,238,11043746,-795,0,1724564154,12653.639922059992,178.42257329999848,54421.00554504 2024-08-25,05:35:56.000,238,11043721,-795,0,1724564155,12653.606240510002,178.38027852000232,54420.97060944001 2024-08-25,05:35:57.000,238,11043718,-795,0,1724564156,12653.592767889997,178.30978722000145,54420.87278976 2024-08-25,05:35:58.000,238,11043676,-795,0,1724564157,12653.559086339992,178.3379837399989,54420.691124640005 2024-08-25,05:35:59.000,238,11043678,-795,0,1724564158,12653.491723239997,178.38027852000232,54420.8168928 2024-08-25,05:36:00.000,238,11043690,-795,0,1724564159,12653.451305379996,178.3661802600036,54420.788944320004 2024-08-25,05:36:01.000,238,11043733,-795,0,1724564160,12653.424360140001,178.3168363500008,54420.760995840006 2024-08-25,05:36:02.000,238,11043731,-795,0,1724564161,12653.437832759992,178.35913113000424,54420.788944320004 2024-08-25,05:36:03.000,238,11043733,-795,0,1724564162,12653.356997039991,178.3379837399989,54420.760995840006 2024-08-25,05:36:04.000,238,11043746,-795,0,1724564163,12653.363733350001,178.3661802600036,54420.77497008 2024-08-25,05:36:05.000,238,11043684,-795,0,1724564164,12653.336788109991,178.35208200000488,54420.63522768001 2024-08-25,05:36:06.000,238,11043668,-795,0,1724564165,12653.316579179991,178.3168363500008,54420.6771504 2024-08-25,05:36:07.000,238,11043715,-795,0,1724564166,12653.296370249991,178.30978722000145,54420.65618904 2024-08-25,05:36:08.000,238,11043721,-795,0,1724564167,12653.269425009996,178.3027380900021,54420.572343600004 2024-08-25,05:36:09.000,238,11043742,-795,0,1724564168,12653.208798219996,178.26749243999802,54420.51644664001 2024-08-25,05:36:10.000,238,11043697,-795,0,1724564169,12653.19532559999,178.28159070000402,54420.32080728 2024-08-25,05:36:11.000,238,11043727,-795,0,1724564170,12653.22227084,178.27454157000466,54420.48849816 2024-08-25,05:36:12.000,238,11043709,-795,0,1724564171,12653.11448987999,178.27454157000466,54420.425614080006 2024-08-25,05:36:13.000,238,11043765,-795,0,1724564172,12653.08080833,178.22519766000187,54420.36273 2024-08-25,05:36:14.000,238,11043663,-795,0,1724564173,12652.93934582,178.23224679000123,54420.25093608001 2024-08-25,05:36:15.000,238,11043665,-795,0,1724564174,12653.01344522999,178.24634504999995,54420.404652720004 2024-08-25,05:36:16.000,238,11043726,-795,0,1724564175,12652.966291059995,178.2392959200006,54420.36971712 2024-08-25,05:36:17.000,238,11043716,-795,0,1724564176,12652.905664269994,178.19700114000443,54420.37670424001 2024-08-25,05:36:18.000,238,11043751,-795,0,1724564177,12652.811355929989,178.24634504999995,54420.2229876 2024-08-25,05:36:19.000,238,11043739,-795,0,1724564178,12652.784410689994,178.22519766000187,54420.20202624 2024-08-25,05:36:20.000,238,11043722,-795,0,1724564179,12652.791146999989,178.22519766000187,54420.26491032 2024-08-25,05:36:21.000,238,11043692,-795,0,1724564180,12652.730520209989,178.21109940000315,54420.32080728 2024-08-25,05:36:22.000,238,11043653,-795,0,1724564181,12652.696838659998,178.2040502700038,54420.188052000005 2024-08-25,05:36:23.000,238,11043753,-795,0,1724564182,12652.595794009998,178.18290287999844,54419.99241264001 2024-08-25,05:36:24.000,238,11043668,-795,0,1724564183,12652.541903529993,178.17585374999908,54419.922541440006 2024-08-25,05:36:25.000,238,11043725,-795,0,1724564184,12652.501485669993,178.154706360001,54419.88061872 2024-08-25,05:36:26.000,238,11043701,-795,0,1724564185,12652.548639840003,178.19700114000443,54419.95747704 2024-08-25,05:36:27.000,238,11043737,-795,0,1724564186,12652.440858879992,178.1899520099978,54419.79677328001 2024-08-25,05:36:28.000,238,11043725,-795,0,1724564187,12652.454331499997,178.18290287999844,54419.87363160001 2024-08-25,05:36:29.000,238,11043721,-795,0,1724564188,12652.481276739993,178.23224679000123,54419.9784384 2024-08-25,05:36:30.000,238,11043699,-795,0,1724564189,12652.400441019992,178.24634504999995,54419.93651568 2024-08-25,05:36:31.000,238,11043813,-795,0,1724564190,12652.339814229992,178.19700114000443,54419.72690208001 2024-08-25,05:36:32.000,238,11043753,-795,0,1724564191,12652.319605299992,178.28159070000402,54419.79677328001 2024-08-25,05:36:33.000,238,11043721,-795,0,1724564192,12652.265714820001,178.23224679000123,54419.733889200004 2024-08-25,05:36:34.000,238,11043735,-795,0,1724564193,12652.171406479996,178.24634504999995,54419.615108160004 2024-08-25,05:36:35.000,238,11043726,-795,0,1724564194,12652.218560649992,178.23224679000123,54419.78978616 2024-08-25,05:36:36.000,238,11043736,-795,0,1724564195,12652.218560649992,178.22519766000187,54419.74087632 2024-08-25,05:36:37.000,238,11043723,-795,0,1724564196,12652.157933859991,178.2040502700038,54419.566198320004 2024-08-25,05:36:38.000,238,11043731,-795,0,1724564197,12652.10404338,178.23224679000123,54419.51030136001 2024-08-25,05:36:39.000,238,11043632,-795,0,1724564198,12652.070361829996,178.2040502700038,54419.55222408 2024-08-25,05:36:40.000,238,11043726,-795,0,1724564199,12652.009735039996,178.21109940000315,54419.49632712 2024-08-25,05:36:41.000,238,11043708,-795,0,1724564200,12652.01647134999,178.1899520099978,54419.51030136001 2024-08-25,05:36:42.000,238,11043779,-795,0,1724564201,12652.009735039996,178.26749243999802,54419.53824984001 2024-08-25,05:36:43.000,238,11043692,-795,0,1724564202,12651.969317179995,178.2181485300025,54419.50331424 2024-08-25,05:36:44.000,238,11043732,-795,0,1724564203,12651.969317179995,178.22519766000187,54419.4544044 2024-08-25,05:36:45.000,238,11043691,-795,0,1724564204,12651.908690389995,178.2181485300025,54419.51030136001 2024-08-25,05:36:46.000,238,11043700,-795,0,1724564205,12651.7807005,178.1899520099978,54419.26575216 2024-08-25,05:36:47.000,238,11043709,-795,0,1724564206,12651.83459097999,178.22519766000187,54419.35658472 2024-08-25,05:36:48.000,238,11043726,-795,0,1724564207,12651.71333739999,178.27454157000466,54419.19588096 2024-08-25,05:36:49.000,238,11043748,-795,0,1724564208,12651.71333739999,178.24634504999995,54419.17491960001 2024-08-25,05:36:50.000,238,11043712,-795,0,1724564209,12651.73354632999,178.2533941799993,54419.04915144 2024-08-25,05:36:51.000,238,11043708,-795,0,1724564210,12651.69312846999,178.21109940000315,54419.15395824001 2024-08-25,05:36:52.000,238,11043696,-795,0,1724564211,12651.645974299994,178.2392959200006,54419.12600976001 2024-08-25,05:36:53.000,238,11043727,-795,0,1724564212,12651.65271060999,178.22519766000187,54419.02120296 2024-08-25,05:36:54.000,238,11043694,-795,0,1724564213,12651.565138579994,178.27454157000466,54419.04915144 2024-08-25,05:36:55.000,238,11043715,-795,0,1724564214,12651.544929649994,178.28159070000402,54419.03517720001 2024-08-25,05:36:56.000,238,11043772,-795,0,1724564215,12651.544929649994,178.3027380900021,54419.03517720001 2024-08-25,05:36:57.000,238,11043747,-795,0,1724564216,12651.544929649994,178.28159070000402,54419.0002416 2024-08-25,05:36:58.000,238,11043724,-795,0,1724564217,12651.430412379988,178.30978722000145,54418.8255636 2024-08-25,05:36:59.000,238,11043735,-795,0,1724564218,12651.470830239989,178.30978722000145,54418.86748632001 2024-08-25,05:37:00.000,238,11043722,-795,0,1724564219,12651.491039169989,178.27454157000466,54418.95831888001 2024-08-25,05:37:01.000,238,11043739,-795,0,1724564220,12651.504511789994,178.28159070000402,54418.92338328 2024-08-25,05:37:02.000,238,11043740,-795,0,1724564221,12651.403467139993,178.28863983000338,54418.80460224 2024-08-25,05:37:03.000,238,11043740,-795,0,1724564222,12651.376521899998,178.22519766000187,54418.38537504001 2024-08-25,05:37:04.000,238,11043739,-795,0,1724564223,12651.342840349993,178.19700114000443,54418.608962880004 2024-08-25,05:37:05.000,238,11043679,-795,0,1724564224,12651.241795699993,178.17585374999908,54418.39934928 2024-08-25,05:37:06.000,238,11043736,-795,0,1724564225,12651.322631419993,178.16880461999972,54418.6858212 2024-08-25,05:37:07.000,238,11043804,-795,0,1724564226,12651.396730829998,178.12650984000356,54418.67184696001 2024-08-25,05:37:08.000,238,11043705,-795,0,1724564227,12651.322631419993,178.16175549000036,54418.76966664001 2024-08-25,05:37:09.000,238,11043698,-795,0,1724564228,12651.268740940002,178.0912641899995,54418.58800152 2024-08-25,05:37:10.000,238,11043727,-795,0,1724564229,12651.322631419993,178.07011680000141,54418.63691136 2024-08-25,05:37:11.000,238,11043714,-795,0,1724564230,12651.194641529997,178.1194607100042,54418.40633640001 2024-08-25,05:37:12.000,238,11043702,-795,0,1724564231,12651.134014739997,178.08421506000013,54418.26659400001 2024-08-25,05:37:13.000,238,11043742,-795,0,1724564232,12651.187905220002,178.01372375999927,54418.3714008 2024-08-25,05:37:14.000,238,11043721,-795,0,1724564233,12651.208114150002,178.03487115000462,54418.46922048 2024-08-25,05:37:15.000,238,11043683,-795,0,1724564234,12651.208114150002,177.9925763700012,54418.50415608001 2024-08-25,05:37:16.000,238,11043743,-795,0,1724564235,12651.140751049992,177.9573307200044,54418.30851672 2024-08-25,05:37:17.000,238,11043736,-795,0,1724564236,12651.107069500002,177.9079868100016,54418.28755536001 2024-08-25,05:37:18.000,238,11043740,-795,0,1724564237,12651.073387949997,177.9079868100016,54418.23864552001 2024-08-25,05:37:19.000,238,11043713,-795,0,1724564238,12651.066651640002,177.82339725000202,54418.18274856 2024-08-25,05:37:20.000,238,11043702,-795,0,1724564239,12651.093596879997,177.8445446400001,54418.19672280001 2024-08-25,05:37:21.000,238,11043701,-795,0,1724564240,12651.046442710001,177.83749551000074,54418.36441368001 2024-08-25,05:37:22.000,238,11043704,-795,0,1724564241,12651.026233780001,177.8727411600048,54418.2316584 2024-08-25,05:37:23.000,238,11043707,-795,0,1724564242,12651.006024850001,177.81634812000266,54418.14781296001 2024-08-25,05:37:24.000,238,11043756,-795,0,1724564243,12650.979079609991,177.78815159999795,54418.14082584 2024-08-25,05:37:25.000,238,11043744,-795,0,1724564244,12651.012761159996,177.76700420999987,54418.13383872 2024-08-25,05:37:26.000,238,11043634,-795,0,1724564245,12650.985815920001,177.7458568200018,54418.04300616 2024-08-25,05:37:27.000,238,11043739,-795,0,1724564246,12650.945398060001,177.7247094300037,54418.01505768 2024-08-25,05:37:28.000,238,11043716,-795,0,1724564247,12650.82414448,177.7247094300037,54417.71461152001 2024-08-25,05:37:29.000,238,11043728,-795,0,1724564248,12650.84435341,177.68241465000028,54417.74954712 2024-08-25,05:37:30.000,238,11043719,-795,0,1724564249,12650.83761709999,177.60487422000006,54417.791469840005 2024-08-25,05:37:31.000,238,11043699,-795,0,1724564250,12650.84435341,177.57667770000262,54417.80544408 2024-08-25,05:37:32.000,238,11043710,-795,0,1724564251,12650.78372662,177.58372683000198,54417.79845696 2024-08-25,05:37:33.000,238,11043721,-795,0,1724564252,12650.77699030999,177.5132355300011,54417.791469840005 2024-08-25,05:37:34.000,238,11043753,-795,0,1724564253,12650.72309983,177.50618640000175,54417.67967592 2024-08-25,05:37:35.000,238,11043718,-795,0,1724564254,12650.76351769,177.54143204999855,54417.75653424 2024-08-25,05:37:36.000,238,11043750,-795,0,1724564255,12650.74330876,177.5343829199992,54417.76352136001 2024-08-25,05:37:37.000,238,11043792,-795,0,1724564256,12650.74330876,177.49208814000303,54417.72858576 2024-08-25,05:37:38.000,238,11043737,-795,0,1724564257,12650.58163732,177.45684248999896,54417.58185624 2024-08-25,05:37:39.000,238,11043740,-795,0,1724564258,12650.62205518,177.47094074999768,54417.59583048001 2024-08-25,05:37:40.000,238,11043736,-795,0,1724564259,12650.66247304,177.4145477100028,54417.65871456 2024-08-25,05:37:41.000,238,11043643,-795,0,1724564260,12650.62205518,177.42159684000217,54417.6028176 2024-08-25,05:37:42.000,238,11043720,-795,0,1724564261,12650.61531886999,177.37930205999874,54417.53993352 2024-08-25,05:37:43.000,238,11043731,-795,0,1724564262,12650.507537909994,177.3511055400013,54417.27442296 2024-08-25,05:37:44.000,238,11043749,-795,0,1724564263,12650.487328979994,177.2876633699998,54417.27442296 2024-08-25,05:37:45.000,238,11043726,-795,0,1724564264,12650.5008016,177.2665159800017,54417.3233328 2024-08-25,05:37:46.000,238,11043712,-795,0,1724564265,12650.460383739999,177.25946685000235,54417.386216880004 2024-08-25,05:37:47.000,238,11043713,-795,0,1724564266,12650.45364742999,177.27356511000107,54417.288397200005 2024-08-25,05:37:48.000,238,11043723,-795,0,1724564267,12650.399756949999,177.25946685000235,54417.3233328 2024-08-25,05:37:49.000,238,11043748,-795,0,1724564268,12650.487328979994,177.25946685000235,54417.37224264 2024-08-25,05:37:50.000,238,11043711,-795,0,1724564269,12650.446911119994,177.25946685000235,54417.33031992001 2024-08-25,05:37:51.000,238,11043743,-795,0,1724564270,12650.379548019999,177.24536859000364,54417.26044872001 2024-08-25,05:37:52.000,238,11043753,-795,0,1724564271,12650.345866469994,177.21012293999956,54417.21153888001 2024-08-25,05:37:53.000,238,11043704,-795,0,1724564272,12650.312184919989,177.19602468000085,54417.02288664001 2024-08-25,05:37:54.000,238,11043741,-795,0,1724564273,12650.305448609994,177.1396316399987,54417.16262904001 2024-08-25,05:37:55.000,238,11043697,-795,0,1724564274,12650.352602779989,177.11848425000062,54417.09974496 2024-08-25,05:37:56.000,238,11043707,-795,0,1724564275,12650.41322956999,177.0550420799991,54416.98795104 2024-08-25,05:37:57.000,238,11043749,-795,0,1724564276,12650.386284329994,176.96340339000017,54417.04384800001 2024-08-25,05:37:58.000,238,11043711,-795,0,1724564277,12650.278503369998,176.8576664400025,54416.81327304 2024-08-25,05:37:59.000,238,11043698,-795,0,1724564278,12650.130304550003,176.81537165999907,54416.72244048 2024-08-25,05:38:00.000,238,11043683,-795,0,1724564279,12650.022523589992,176.89996121999866,54416.7992988 2024-08-25,05:38:01.000,238,11043776,-795,0,1724564280,12649.975369419997,177.04799294999975,54416.85519576001 2024-08-25,05:38:02.000,238,11043692,-795,0,1724564281,12649.988842040002,177.12553337999998,54416.98096392 2024-08-25,05:38:03.000,238,11043768,-795,0,1724564282,12650.035996209997,177.17487729000277,54416.93205408 2024-08-25,05:38:04.000,238,11043690,-795,0,1724564283,12650.029259900002,177.12553337999998,54416.953015440005 2024-08-25,05:38:05.000,238,11043709,-795,0,1724564284,12650.062941449993,177.09733686000254,54417.0089124 2024-08-25,05:38:06.000,238,11043714,-795,0,1724564285,12649.934951559997,177.06914033999783,54416.75737608001 2024-08-25,05:38:07.000,238,11043644,-795,0,1724564286,12649.948424180002,177.01274730000296,54416.81327304 2024-08-25,05:38:08.000,238,11043722,-795,0,1724564287,12649.955160489997,176.98455077999824,54416.82026016 2024-08-25,05:38:09.000,238,11043748,-795,0,1724564288,12649.928215250002,176.9563542600008,54416.65256928 2024-08-25,05:38:10.000,238,11043728,-795,0,1724564289,12649.934951559997,176.91405948000465,54416.785324560005 2024-08-25,05:38:11.000,238,11043718,-795,0,1724564290,12649.934951559997,176.86471557000186,54416.81327304 2024-08-25,05:38:12.000,238,11043761,-795,0,1724564291,12649.874324769997,176.86471557000186,54416.75737608001 2024-08-25,05:38:13.000,238,11043729,-795,0,1724564292,12649.867588460002,176.83651905000443,54416.715453360004 2024-08-25,05:38:14.000,238,11043680,-795,0,1724564293,12649.827170600001,176.83651905000443,54416.785324560005 2024-08-25,05:38:15.000,238,11043713,-795,0,1724564294,12649.759807499991,176.87176470000122,54416.72244048 2024-08-25,05:38:16.000,238,11043728,-795,0,1724564295,12649.719389639991,176.82242078999843,54416.79231168 2024-08-25,05:38:17.000,238,11043724,-795,0,1724564296,12649.672235469996,176.794224270001,54416.7643632 2024-08-25,05:38:18.000,238,11043693,-795,0,1724564297,12649.699180709991,176.78012601000228,54416.75737608001 2024-08-25,05:38:19.000,238,11043704,-795,0,1724564298,12649.60487237,176.81537165999907,54416.82724728001 2024-08-25,05:38:20.000,238,11043744,-795,0,1724564299,12649.66549916,176.78717514000164,54416.80628592001 2024-08-25,05:38:21.000,238,11043670,-795,0,1724564300,12649.60487237,176.80127340000035,54416.680517759996 2024-08-25,05:38:22.000,238,11043657,-795,0,1724564301,12649.53750926999,176.8294699199978,54416.74340184 2024-08-25,05:38:23.000,238,11043727,-795,0,1724564302,12649.470146169995,176.7448803599982,54416.52680112 2024-08-25,05:38:24.000,238,11043722,-795,0,1724564303,12649.41625568999,176.7096347100014,54416.498852640005 2024-08-25,05:38:25.000,238,11043737,-795,0,1724564304,12649.44320093,176.7096347100014,54416.57571096 2024-08-25,05:38:26.000,238,11043701,-795,0,1724564305,12649.369101519995,176.70258558000205,54416.58968520001 2024-08-25,05:38:27.000,238,11043710,-795,0,1724564306,12649.34215628,176.72373297000013,54416.568723840006 2024-08-25,05:38:28.000,238,11043706,-795,0,1724564307,12649.37583782999,176.71668384000077,54416.67353064 2024-08-25,05:38:29.000,238,11043714,-795,0,1724564308,12649.29500210999,176.70258558000205,54416.47789128 2024-08-25,05:38:30.000,238,11043696,-795,0,1724564309,12649.308474729994,176.7448803599982,54416.57571096 2024-08-25,05:38:31.000,238,11043680,-795,0,1724564310,12649.247847939994,176.7096347100014,54416.38705872 2024-08-25,05:38:32.000,238,11043718,-795,0,1724564311,12649.200693769999,176.70258558000205,54416.568723840006 2024-08-25,05:38:33.000,238,11043762,-795,0,1724564312,12649.200693769999,176.7096347100014,54416.4848784 2024-08-25,05:38:34.000,238,11043709,-795,0,1724564313,12649.19395745999,176.71668384000077,54416.498852640005 2024-08-25,05:38:35.000,238,11043700,-795,0,1724564314,12649.17374852999,176.71668384000077,54416.44295568001 2024-08-25,05:38:36.000,238,11043710,-795,0,1724564315,12649.187221149994,176.63914341000054,54416.42898144 2024-08-25,05:38:37.000,238,11043723,-795,0,1724564316,12649.119858049999,176.67438906000461,54416.331161760005 2024-08-25,05:38:38.000,238,11043738,-795,0,1724564317,12649.119858049999,176.58979949999775,54416.39404584001 2024-08-25,05:38:39.000,238,11043731,-795,0,1724564318,12649.106385429994,176.61799602000247,54416.380071600004 2024-08-25,05:38:40.000,238,11043748,-795,0,1724564319,12649.092912809989,176.5968486300044,54416.345135999996 2024-08-25,05:38:41.000,238,11043739,-795,0,1724564320,12649.032286019989,176.60389776000375,54416.31718752 2024-08-25,05:38:42.000,238,11043721,-795,0,1724564321,12649.012077089988,176.5475047200016,54416.4150072 2024-08-25,05:38:43.000,238,11043755,-795,0,1724564322,12649.032286019989,176.5827503699984,54416.44295568001 2024-08-25,05:38:44.000,238,11043752,-795,0,1724564323,12649.005340779993,176.56160298000032,54416.401032960006 2024-08-25,05:38:45.000,238,11043714,-795,0,1724564324,12649.032286019989,176.53340646000288,54416.49186552001 2024-08-25,05:38:46.000,238,11043706,-795,0,1724564325,12648.870614580002,176.54045559000224,54416.212380720004 2024-08-25,05:38:47.000,238,11043747,-795,0,1724564326,12648.951450299988,176.52635733000352,54416.33814888 2024-08-25,05:38:48.000,238,11043757,-795,0,1724564327,12648.944713989993,176.462915160002,54416.22635496001 2024-08-25,05:38:49.000,238,11043752,-795,0,1724564328,12648.857141959998,176.42766950999794,54416.01674136001 2024-08-25,05:38:50.000,238,11043731,-795,0,1724564329,12648.911032440003,176.41357124999922,54416.22635496001 2024-08-25,05:38:51.000,238,11043704,-795,0,1724564330,12648.931241369988,176.3853747300018,54416.28923904 2024-08-25,05:38:52.000,238,11043708,-795,0,1724564331,12648.843669339993,176.3642273400037,54416.26827768 2024-08-25,05:38:53.000,238,11043675,-795,0,1724564332,12648.843669339993,176.3853747300018,54416.17744512001 2024-08-25,05:38:54.000,238,11043738,-795,0,1724564333,12648.843669339993,176.37127647000307,54416.233342080006 2024-08-25,05:38:55.000,238,11043700,-795,0,1724564334,12648.769569930002,176.3501290799977,54416.14949664 2024-08-25,05:38:56.000,238,11043731,-795,0,1724564335,12648.809987790002,176.336030819999,54416.29622616 2024-08-25,05:38:57.000,238,11043730,-795,0,1724564336,12648.789778860002,176.29373604000284,54416.24731632 2024-08-25,05:38:58.000,238,11043701,-795,0,1724564337,12648.762833619992,176.29373604000284,54416.21936784 2024-08-25,05:38:59.000,238,11043766,-795,0,1724564338,12648.796515169997,176.27963778000412,54416.25430344001 2024-08-25,05:39:00.000,238,11043767,-795,0,1724564339,12648.789778860002,176.2514412599994,54416.20539360001 2024-08-25,05:39:01.000,238,11043725,-795,0,1724564340,12648.830196720002,176.22324474000197,54416.25430344001 2024-08-25,05:39:02.000,238,11043686,-795,0,1724564341,12648.789778860002,176.17390082999918,54415.93289592 2024-08-25,05:39:03.000,238,11043750,-795,0,1724564342,12648.681997899992,176.14570431000175,54415.97481864 2024-08-25,05:39:04.000,238,11043747,-795,0,1724564343,12648.601162179992,176.1175077900043,54415.91892168001 2024-08-25,05:39:05.000,238,11043726,-795,0,1724564344,12648.567480630001,176.1175077900043,54415.897960320006 2024-08-25,05:39:06.000,238,11043728,-795,0,1724564345,12648.661788969992,176.0893112699996,54416.044689840004 2024-08-25,05:39:07.000,238,11043740,-795,0,1724564346,12648.749361000002,176.09636039999896,54416.15648376001 2024-08-25,05:39:08.000,238,11043764,-795,0,1724564347,12648.756097309997,176.11045865999768,54416.1005868 2024-08-25,05:39:09.000,238,11043740,-795,0,1724564348,12648.715679449997,176.0540656200028,54416.02372848 2024-08-25,05:39:10.000,238,11043659,-795,0,1724564349,12648.722415759992,176.06111475000216,54416.05866408001 2024-08-25,05:39:11.000,238,11043726,-795,0,1724564350,12648.668525280002,176.03996736000408,54415.88398608 2024-08-25,05:39:12.000,238,11043713,-795,0,1724564351,12648.675261589997,176.00472171,54415.97481864 2024-08-25,05:39:13.000,238,11043720,-795,0,1724564352,12648.702206829992,175.99767258000065,54415.88398608 2024-08-25,05:39:14.000,238,11043739,-795,0,1724564353,12648.708943140002,175.98357432000194,54415.93289592 2024-08-25,05:39:15.000,238,11043718,-795,0,1724564354,12648.742624689992,175.98357432000194,54415.91892168001 2024-08-25,05:39:16.000,238,11043719,-795,0,1724564355,12648.708943140002,175.96947606000322,54415.9259088 2024-08-25,05:39:17.000,238,11043679,-795,0,1724564356,12648.688734210002,175.9553778000045,54415.897960320006 2024-08-25,05:39:18.000,238,11043719,-795,0,1724564357,12648.722415759992,175.9271812799998,54415.828089120005 2024-08-25,05:39:19.000,238,11043693,-795,0,1724564358,12648.702206829992,175.9271812799998,54415.81411488 2024-08-25,05:39:20.000,238,11043676,-795,0,1724564359,12648.621371109992,175.97652519000258,54415.83507624 2024-08-25,05:39:21.000,238,11043717,-795,0,1724564360,12648.594425869996,175.93423040999915,54415.828089120005 2024-08-25,05:39:22.000,238,11043746,-795,0,1724564361,12648.655052659997,175.94832866999786,54415.9259088 2024-08-25,05:39:23.000,238,11043769,-795,0,1724564362,12648.614634799997,175.91308302000107,54415.87001184001 2024-08-25,05:39:24.000,238,11043712,-795,0,1724564363,12648.621371109992,175.8707882400049,54415.83507624 2024-08-25,05:39:25.000,238,11043667,-795,0,1724564364,12648.675261589997,175.88488650000363,54416.03770272001 2024-08-25,05:39:26.000,238,11043704,-795,0,1724564365,12648.641580039992,175.86373910999828,54416.07263832 2024-08-25,05:39:27.000,238,11043803,-795,0,1724564366,12648.655052659997,175.84964084999956,54416.07263832 2024-08-25,05:39:28.000,238,11043743,-795,0,1724564367,12648.621371109992,175.85668997999892,54415.93988304001 2024-08-25,05:39:29.000,238,11043765,-795,0,1724564368,12648.580953249992,175.77210041999933,54415.83507624 2024-08-25,05:39:30.000,238,11043705,-755,0,1724564369,12648.547271700001,175.80029694000405,54415.60450128001 2024-08-25,05:39:31.000,238,11043739,-795,0,1724564370,12648.601162179992,175.8073460700034,54415.9259088 2024-08-25,05:39:32.000,238,11043705,-795,0,1724564371,12648.587689560001,175.80029694000405,54415.91193456 2024-08-25,05:39:33.000,238,11043654,-795,0,1724564372,12648.601162179992,175.7932478100047,54415.80014064001 2024-08-25,05:39:34.000,238,11043758,-795,0,1724564373,12648.628107420001,175.7932478100047,54416.0307156 2024-08-25,05:39:35.000,238,11043767,-795,0,1724564374,12648.587689560001,175.8073460700034,54415.946870160005 2024-08-25,05:39:36.000,238,11043703,-795,0,1724564375,12648.574216939996,175.82849346000148,54415.97481864 2024-08-25,05:39:37.000,238,11043753,-795,0,1724564376,12648.513590149996,175.7932478100047,54415.730269440006 2024-08-25,05:39:38.000,238,11043702,-795,0,1724564377,12648.527062770001,175.83554259000084,54415.897960320006 2024-08-25,05:39:39.000,238,11043699,-795,0,1724564378,12648.594425869996,175.82849346000148,54415.93289592 2024-08-25,05:39:40.000,238,11043705,-795,0,1724564379,12648.580953249992,175.78619867999805,54415.86302472 2024-08-25,05:39:41.000,238,11043724,-795,0,1724564380,12648.587689560001,175.75095303000126,54415.8560376 2024-08-25,05:39:42.000,238,11043747,-795,0,1724564381,12648.533799079996,175.71570738000446,54415.62546264 2024-08-25,05:39:43.000,238,11043741,-795,0,1724564382,12648.500117529991,175.75095303000126,54415.69533384 2024-08-25,05:39:44.000,238,11043736,-795,0,1724564383,12648.459699669991,175.70160911999847,54415.68834672 2024-08-25,05:39:45.000,238,11043732,-795,0,1724564384,12648.493381219996,175.70865824999782,54415.66738536 2024-08-25,05:39:46.000,238,11043792,-795,0,1724564385,12648.48664491,175.72275651000382,54415.730269440006 2024-08-25,05:39:47.000,238,11043733,-795,0,1724564386,12648.506853840001,175.78619867999805,54415.86302472 2024-08-25,05:39:48.000,238,11043744,-795,0,1724564387,12648.479908599991,175.78619867999805,54415.82110200001 2024-08-25,05:39:49.000,238,11043691,-795,0,1724564388,12648.44622705,175.80029694000405,54415.69533384 2024-08-25,05:39:50.000,238,11043727,-795,0,1724564389,12648.44622705,175.7791495499987,54415.72328232001 2024-08-25,05:39:51.000,238,11043740,-795,0,1724564390,12648.473172289996,175.80029694000405,54415.730269440006 2024-08-25,05:39:52.000,238,11043714,-795,0,1724564391,12648.39907287999,175.83554259000084,54415.730269440006 2024-08-25,05:39:53.000,238,11043757,-795,0,1724564392,12648.37886394999,175.82849346000148,54415.69533384 2024-08-25,05:39:54.000,238,11043728,-795,0,1724564393,12648.35865501999,175.8425917200002,54415.68135960001 2024-08-25,05:39:55.000,238,11043734,-795,0,1724564394,12648.36539133,175.85668997999892,54415.67437248001 2024-08-25,05:39:56.000,238,11043701,-795,0,1724564395,12648.32497347,175.86373910999828,54415.779179280005 2024-08-25,05:39:57.000,238,11043731,-795,0,1724564396,12648.35865501999,175.84964084999956,54415.73725656 2024-08-25,05:39:58.000,238,11043710,-795,0,1724564397,12648.31823715999,175.89898476000235,54415.69533384 2024-08-25,05:39:59.000,238,11043708,-795,0,1724564398,12648.372127639996,175.97652519000258,54415.50668160001 2024-08-25,05:40:00.000,238,11043760,-795,0,1724564399,12648.479908599991,175.92013215000043,54415.46475888001 2024-08-25,05:40:01.000,238,11043716,-795,0,1724564400,12648.547271700001,175.82144433000212,54415.70232096001 2024-08-25,05:40:02.000,238,11043721,-795,0,1724564401,12648.44622705,175.76505128999997,54415.70232096001 2024-08-25,05:40:03.000,238,11043739,-795,0,1724564402,12648.351918709996,175.8073460700034,54415.68135960001 2024-08-25,05:40:04.000,238,11043714,-795,0,1724564403,12648.32497347,175.84964084999956,54415.730269440006 2024-08-25,05:40:05.000,238,11043694,-795,0,1724564404,12648.3451824,175.84964084999956,54415.77219216001 2024-08-25,05:40:06.000,238,11043654,-795,0,1724564405,12648.29802822999,175.9271812799998,54415.74424368 2024-08-25,05:40:07.000,238,11043731,-795,0,1724564406,12648.271082989995,175.94832866999786,54415.77219216001 2024-08-25,05:40:08.000,238,11043710,-795,0,1724564407,12648.30476454,175.9271812799998,54415.75821792 2024-08-25,05:40:09.000,238,11043766,-795,0,1724564408,12648.23740143999,175.891935630003,54415.61847552 2024-08-25,05:40:10.000,238,11043730,-795,0,1724564409,12648.250874059995,175.94832866999786,54415.67437248001 2024-08-25,05:40:11.000,238,11043684,-795,0,1724564410,12648.331709779995,175.98357432000194,54415.73725656 2024-08-25,05:40:12.000,238,11043720,-795,0,1724564411,12648.27781929999,175.97652519000258,54415.730269440006 2024-08-25,05:40:13.000,238,11043741,-795,0,1724564412,12648.271082989995,175.9906234500013,54415.65341112001 2024-08-25,05:40:14.000,238,11043677,-795,0,1724564413,12648.291291919995,176.0258690999981,54415.80014064001 2024-08-25,05:40:15.000,238,11043727,-795,0,1724564414,12648.23740143999,176.06111475000216,54415.82110200001 2024-08-25,05:40:16.000,238,11043719,-795,0,1724564415,12648.271082989995,176.08226214000024,54415.7861664 2024-08-25,05:40:17.000,238,11043707,-795,0,1724564416,12648.230665129995,176.07521301000088,54415.709308080004 2024-08-25,05:40:18.000,238,11043705,-795,0,1724564417,12648.24413775,176.06816388000152,54415.72328232001 2024-08-25,05:40:19.000,238,11043703,-795,0,1724564418,12648.27781929999,176.11045865999768,54415.8560376 2024-08-25,05:40:20.000,238,11043750,-795,0,1724564419,12648.25761036999,176.1386551800024,54415.91193456 2024-08-25,05:40:21.000,238,11043691,-795,0,1724564420,12648.291291919995,176.1175077900043,54415.88398608 2024-08-25,05:40:22.000,238,11043676,-795,0,1724564421,12648.20371989,176.13160605000303,54415.68135960001 2024-08-25,05:40:23.000,238,11043661,-795,0,1724564422,12648.16330203,176.11045865999768,54415.63943688 2024-08-25,05:40:24.000,238,11043715,-795,0,1724564423,12648.18351096,176.06111475000216,54415.66738536 2024-08-25,05:40:25.000,238,11043688,-795,0,1724564424,12648.20371989,176.09636039999896,54415.779179280005 2024-08-25,05:40:26.000,238,11043720,-795,0,1724564425,12648.190247269995,176.1527534400011,54415.80014064001 2024-08-25,05:40:27.000,238,11043730,-795,0,1724564426,12648.170038339995,176.17390082999918,54415.660398240005 2024-08-25,05:40:28.000,238,11043733,-795,0,1724564427,12648.13635678999,176.20914648000326,54415.7162952 2024-08-25,05:40:29.000,238,11043688,-795,0,1724564428,12648.19698357999,176.17390082999918,54415.82110200001 2024-08-25,05:40:30.000,238,11043707,-795,0,1724564429,12648.170038339995,176.22324474000197,54415.75123080001 2024-08-25,05:40:31.000,238,11043747,-795,0,1724564430,12648.06225738,176.22324474000197,54415.59052704 2024-08-25,05:40:32.000,238,11043702,-795,0,1724564431,12648.07572999999,176.2514412599994,54415.63244976001 2024-08-25,05:40:33.000,238,11043726,-795,0,1724564432,12648.07572999999,176.2514412599994,54415.69533384 2024-08-25,05:40:34.000,238,11043680,-795,0,1724564433,12648.089202619994,176.28668691000348,54415.68135960001 2024-08-25,05:40:35.000,238,11043733,-795,0,1724564434,12648.11614785999,176.26553951999813,54415.84905048001 2024-08-25,05:40:36.000,238,11043691,-795,0,1724564435,12648.10267524,176.2373430000007,54415.73725656 2024-08-25,05:40:37.000,238,11043687,-795,0,1724564436,12648.11614785999,176.27963778000412,54415.74424368 2024-08-25,05:40:38.000,238,11043650,-795,0,1724564437,12648.028575829994,176.29373604000284,54415.54860432 2024-08-25,05:40:39.000,238,11043619,-795,0,1724564438,12648.04204845,176.29373604000284,54415.62546264 2024-08-25,05:40:40.000,238,11043746,-795,0,1724564439,12648.048784759994,176.32193256000028,54415.611488400005 2024-08-25,05:40:41.000,238,11043715,-795,0,1724564440,12648.008366899994,176.32193256000028,54415.68135960001 2024-08-25,05:40:42.000,238,11043716,-795,0,1724564441,12647.981421659999,176.40652211999986,54415.69533384 2024-08-25,05:40:43.000,238,11043707,-795,0,1724564442,12647.961212729999,176.37832560000243,54415.68135960001 2024-08-25,05:40:44.000,238,11043715,-795,0,1724564443,12647.954476419989,176.42766950999794,54415.68135960001 2024-08-25,05:40:45.000,238,11043715,-795,0,1724564444,12647.97468534999,176.3994729900005,54415.75123080001 2024-08-25,05:40:46.000,238,11043697,-795,0,1724564445,12647.961212729999,176.462915160002,54415.69533384 2024-08-25,05:40:47.000,238,11043656,-795,0,1724564446,12647.934267489989,176.5122590700048,54415.63244976001 2024-08-25,05:40:48.000,238,11043715,-795,0,1724564447,12647.914058559989,176.50520993999817,54415.68834672 2024-08-25,05:40:49.000,238,11043747,-795,0,1724564448,12647.887113319994,176.462915160002,54415.42283616 2024-08-25,05:40:50.000,238,11043738,-795,0,1724564449,12647.887113319994,176.45586603000265,54415.56956568 2024-08-25,05:40:51.000,238,11043712,-795,0,1724564450,12647.900585939999,176.4840625500001,54415.67437248001 2024-08-25,05:40:52.000,238,11043705,-795,0,1724564451,12647.941003799999,176.52635733000352,54415.60450128001 2024-08-25,05:40:53.000,238,11043686,-795,0,1724564452,12647.900585939999,176.4981608099988,54415.52065584 2024-08-25,05:40:54.000,238,11043663,-795,0,1724564453,12647.893849629989,176.60389776000375,54415.63943688 2024-08-25,05:40:55.000,238,11043684,-795,0,1724564454,12647.907322249994,176.55455385000096,54415.611488400005 2024-08-25,05:40:56.000,238,11043749,-795,0,1724564455,12647.866904389994,176.58979949999775,54415.55559144001 2024-08-25,05:40:57.000,238,11043698,-795,0,1724564456,12647.799541289998,176.6109468900031,54415.48572024001 2024-08-25,05:40:58.000,238,11043732,-795,0,1724564457,12647.772596049988,176.67438906000461,54415.41584904001 2024-08-25,05:40:59.000,238,11043718,-795,0,1724564458,12647.819750219998,176.61799602000247,54415.59751416 2024-08-25,05:41:00.000,238,11043736,-795,0,1724564459,12647.813013909989,176.67438906000461,54415.5765528 2024-08-25,05:41:01.000,238,11043667,-795,0,1724564460,12647.839959149998,176.6461925399999,54415.541617200004 2024-08-25,05:41:02.000,238,11043692,-795,0,1724564461,12647.664815089993,176.67438906000461,54415.19924832001 2024-08-25,05:41:03.000,238,11043688,-795,0,1724564462,12647.772596049988,176.68143819000397,54415.35296496 2024-08-25,05:41:04.000,238,11043723,-795,0,1724564463,12647.738914499998,176.72373297000013,54415.42982328 2024-08-25,05:41:05.000,238,11043701,-795,0,1724564464,12647.718705569998,176.66733992999798,54415.45078464 2024-08-25,05:41:06.000,238,11043673,-795,0,1724564465,12647.685024019993,176.7096347100014,54415.394887680006 2024-08-25,05:41:07.000,238,11043721,-795,0,1724564466,12647.705232949993,176.7589786200042,54415.31104224 2024-08-25,05:41:08.000,238,11043742,-795,0,1724564467,12647.678287709998,176.81537165999907,54415.43681040001 2024-08-25,05:41:09.000,238,11043708,-795,0,1724564468,12647.725441879993,176.8083225299997,54415.541617200004 2024-08-25,05:41:10.000,238,11043651,-795,0,1724564469,12647.711969260003,176.84356818000379,54415.562578560006 2024-08-25,05:41:11.000,238,11043693,-795,0,1724564470,12647.597451989997,176.83651905000443,54415.30405512 2024-08-25,05:41:12.000,238,11043725,-795,0,1724564471,12647.651342470002,176.85061731000314,54415.43681040001 2024-08-25,05:41:13.000,238,11043721,-795,0,1724564472,12647.631133540002,176.8576664400025,54415.394887680006 2024-08-25,05:41:14.000,238,11043701,-795,0,1724564473,12647.651342470002,176.87176470000122,54415.443797520005 2024-08-25,05:41:15.000,238,11043736,-795,0,1724564474,12647.711969260003,176.84356818000379,54415.611488400005 2024-08-25,05:41:16.000,238,11043706,-795,0,1724564475,12647.685024019993,176.83651905000443,54415.49969448 2024-08-25,05:41:17.000,238,11043716,-795,0,1724564476,12647.678287709998,176.83651905000443,54415.48572024001 2024-08-25,05:41:18.000,238,11043710,-795,0,1724564477,12647.637869849998,176.89996121999866,54415.3320036 2024-08-25,05:41:19.000,238,11043692,-795,0,1724564478,12647.664815089993,176.8576664400025,54415.38790056001 2024-08-25,05:41:20.000,238,11043752,-795,0,1724564479,12647.664815089993,176.88586295999994,54415.443797520005 2024-08-25,05:41:21.000,238,11043737,-795,0,1724564480,12647.671551400002,176.89996121999866,54415.53463008001 2024-08-25,05:41:22.000,238,11043740,-795,0,1724564481,12647.590715680002,176.87881383000058,54415.33899072001 2024-08-25,05:41:23.000,238,11043750,-795,0,1724564482,12647.644606159993,176.90701034999802,54415.42982328 2024-08-25,05:41:24.000,238,11043705,-795,0,1724564483,12647.678287709998,176.9563542600008,54415.53463008001 2024-08-25,05:41:25.000,238,11043712,-795,0,1724564484,12647.678287709998,176.90701034999802,54415.52764296 2024-08-25,05:41:26.000,238,11043683,-795,0,1724564485,12647.637869849998,176.90701034999802,54415.43681040001 2024-08-25,05:41:27.000,238,11043700,-795,0,1724564486,12647.624397229993,176.91405948000465,54415.373926320004 2024-08-25,05:41:28.000,238,11043692,-795,0,1724564487,12647.570506750002,176.90701034999802,54415.31104224 2024-08-25,05:41:29.000,238,11043733,-795,0,1724564488,12647.631133540002,176.91405948000465,54415.36693920001 2024-08-25,05:41:30.000,238,11043734,-795,0,1724564489,12647.597451989997,176.89996121999866,54415.34597784001 2024-08-25,05:41:31.000,238,11043748,-795,0,1724564490,12647.583979369992,176.8929120899993,54415.325016480005 2024-08-25,05:41:32.000,238,11043734,-795,0,1724564491,12647.536825199997,176.92815774000337,54415.25514528 2024-08-25,05:41:33.000,238,11043726,-795,0,1724564492,12647.523352579992,176.93520687000273,54415.23418392 2024-08-25,05:41:34.000,238,11043754,-795,0,1724564493,12647.624397229993,176.9422560000021,54415.31802936001 2024-08-25,05:41:35.000,238,11043730,-795,0,1724564494,12647.617660919997,176.96340339000017,54415.45777176 2024-08-25,05:41:36.000,238,11043755,-795,0,1724564495,12647.570506750002,176.96340339000017,54415.33899072001 2024-08-25,05:41:37.000,238,11043726,-795,0,1724564496,12647.577243059997,176.93520687000273,54415.325016480005 2024-08-25,05:41:38.000,238,11043723,-795,0,1724564497,12647.570506750002,176.9563542600008,54415.34597784001 2024-08-25,05:41:39.000,238,11043738,-795,0,1724564498,12647.610924610002,176.96340339000017,54415.48572024001 2024-08-25,05:41:40.000,238,11043740,-795,0,1724564499,12647.617660919997,176.99864904000424,54415.45777176 2024-08-25,05:41:41.000,238,11043699,-795,0,1724564500,12647.617660919997,177.0056981700036,54415.38091344 2024-08-25,05:41:42.000,238,11043723,-795,0,1724564501,12647.530088890002,177.02684556000168,54415.31802936001 2024-08-25,05:41:43.000,238,11043702,-795,0,1724564502,12647.516616269997,176.99864904000424,54415.17129984001 2024-08-25,05:41:44.000,238,11043731,-795,0,1724564503,12647.482934719992,177.01979643000232,54415.24117104 2024-08-25,05:41:45.000,238,11043740,-795,0,1724564504,12647.496407339997,177.0409438200004,54415.1922612 2024-08-25,05:41:46.000,238,11043713,-795,0,1724564505,12647.503143649992,176.99864904000424,54415.35995208 2024-08-25,05:41:47.000,238,11043734,-795,0,1724564506,12647.455989479997,177.0056981700036,54415.31104224 2024-08-25,05:41:48.000,238,11043745,-795,0,1724564507,12647.489671030002,177.01979643000232,54415.33899072001 2024-08-25,05:41:49.000,238,11043735,-795,0,1724564508,12647.550297820002,177.03389469000103,54415.42982328 2024-08-25,05:41:50.000,238,11043692,-795,0,1724564509,12647.482934719992,177.04799294999975,54415.35995208 2024-08-25,05:41:51.000,238,11043724,-795,0,1724564510,12647.523352579992,177.0409438200004,54415.33899072001 2024-08-25,05:41:52.000,238,11043732,-795,0,1724564511,12647.422307929992,177.03389469000103,54415.30405512 2024-08-25,05:41:53.000,238,11043747,-795,0,1724564512,12647.422307929992,177.04799294999975,54415.31802936001 2024-08-25,05:41:54.000,238,11043727,-795,0,1724564513,12647.429044240002,177.01979643000232,54415.394887680006 2024-08-25,05:41:55.000,238,11043718,-795,0,1724564514,12647.381890069992,177.06209120999847,54415.21322256 2024-08-25,05:41:56.000,238,11043724,-795,0,1724564515,12647.395362689997,177.01274730000296,54415.157325600005 2024-08-25,05:41:57.000,238,11043733,-795,0,1724564516,12647.429044240002,177.01274730000296,54415.33899072001 2024-08-25,05:41:58.000,238,11043688,-795,0,1724564517,12647.408835310001,177.01274730000296,54415.28309376 2024-08-25,05:41:59.000,238,11043688,-795,0,1724564518,12647.361681139992,177.01274730000296,54415.22020968001 2024-08-25,05:42:00.000,238,11043748,-795,0,1724564519,12647.354944829996,176.97750164999889,54415.26911952001 2024-08-25,05:42:01.000,238,11043736,-795,0,1724564520,12647.361681139992,177.02684556000168,54415.24117104 2024-08-25,05:42:02.000,238,11043747,-795,0,1724564521,12647.321263279991,177.0056981700036,54415.35995208 2024-08-25,05:42:03.000,238,11043735,-795,0,1724564522,12647.307790660001,177.0550420799991,54415.28309376 2024-08-25,05:42:04.000,238,11043735,-795,0,1724564523,12647.24716387,177.06914033999783,54415.23418392 2024-08-25,05:42:05.000,238,11043748,-795,0,1724564524,12647.280845419991,177.0550420799991,54415.31802936001 2024-08-25,05:42:06.000,238,11043695,-795,0,1724564525,12647.173064459996,177.0409438200004,54415.04553168 2024-08-25,05:42:07.000,238,11043735,-795,0,1724564526,12647.18653708,177.06914033999783,54415.18527408 2024-08-25,05:42:08.000,238,11043716,-795,0,1724564527,12647.152855529996,177.04799294999975,54415.10142864001 2024-08-25,05:42:09.000,238,11043727,-795,0,1724564528,12647.17980076999,177.02684556000168,54415.0874544 2024-08-25,05:42:10.000,238,11043741,-795,0,1724564529,12647.11917397999,177.02684556000168,54415.01059608001 2024-08-25,05:42:11.000,238,11043722,-795,0,1724564530,12647.10570136,177.01979643000232,54415.01059608001 2024-08-25,05:42:12.000,238,11043716,-795,0,1724564531,12647.12591029,176.99864904000424,54415.06649304 2024-08-25,05:42:13.000,238,11043703,-795,0,1724564532,12647.07875611999,176.9563542600008,54415.00360896001 2024-08-25,05:42:14.000,238,11043696,-795,0,1724564533,12647.031601949995,176.93520687000273,54414.99662184 2024-08-25,05:42:15.000,238,11043719,-795,0,1724564534,12646.97771146999,177.0056981700036,54415.0874544 2024-08-25,05:42:16.000,238,11043713,-795,0,1724564535,12646.94402992,177.07618947000446,54414.99662184 2024-08-25,05:42:17.000,238,11043746,-795,0,1724564536,12646.89687574999,177.16077903000405,54414.88482792001 2024-08-25,05:42:18.000,238,11043786,-795,0,1724564537,12646.910348369995,177.18192642000213,54414.940724880005 2024-08-25,05:42:19.000,238,11043764,-795,0,1724564538,12647.00465671,177.1678281600034,54415.08046728001 2024-08-25,05:42:20.000,238,11043669,-795,0,1724564539,12646.970975159995,177.17487729000277,54415.07348016 2024-08-25,05:42:21.000,238,11043695,-795,0,1724564540,12646.970975159995,177.17487729000277,54415.02457032 2024-08-25,05:42:22.000,238,11043736,-795,0,1724564541,12646.90361206,177.21012293999956,54414.92675064 2024-08-25,05:42:23.000,238,11043726,-795,0,1724564542,12646.829512649994,177.21012293999956,54414.90578928 2024-08-25,05:42:24.000,238,11043717,-795,0,1724564543,12646.762149549999,177.19602468000085,54414.57739464001 2024-08-25,05:42:25.000,238,11043725,-795,0,1724564544,12646.84298527,177.1678281600034,54414.75207264 2024-08-25,05:42:26.000,238,11043739,-795,0,1724564545,12646.849721579994,177.2030738100002,54414.83591808001 2024-08-25,05:42:27.000,238,11043727,-795,0,1724564546,12646.84298527,177.252417720003,54414.78700824 2024-08-25,05:42:28.000,238,11043707,-795,0,1724564547,12646.829512649994,177.28061424000043,54414.64726584001 2024-08-25,05:42:29.000,238,11043709,-795,0,1724564548,12646.849721579994,177.3158598900045,54414.891815040006 2024-08-25,05:42:30.000,238,11043758,-795,0,1724564549,12646.8631942,177.30881075999787,54414.8778408 2024-08-25,05:42:31.000,238,11043744,-795,0,1724564550,12646.87666681999,177.34405641000194,54414.80098248 2024-08-25,05:42:32.000,238,11043689,-795,0,1724564551,12646.829512649994,177.35815467000066,54414.76604688001 2024-08-25,05:42:33.000,238,11043687,-795,0,1724564552,12646.829512649994,177.42864597000153,54414.78002112 2024-08-25,05:42:34.000,238,11043723,-795,0,1724564553,12646.79583109999,177.4145477100028,54414.73111128 2024-08-25,05:42:35.000,238,11043739,-795,0,1724564554,12646.91708467999,177.39340032000473,54414.891815040006 2024-08-25,05:42:36.000,238,11043751,-795,0,1724564555,12646.910348369995,177.43569510000088,54414.84989232 2024-08-25,05:42:37.000,238,11043728,-795,0,1724564556,12646.92382099,177.42159684000217,54414.7380984 2024-08-25,05:42:38.000,238,11043749,-795,0,1724564557,12646.85645788999,177.4145477100028,54414.59835600001 2024-08-25,05:42:39.000,238,11043739,-795,0,1724564558,12646.890139439995,177.45684248999896,54414.62630448001 2024-08-25,05:42:40.000,238,11043707,-795,0,1724564559,12646.89687574999,177.45684248999896,54414.556433280006 2024-08-25,05:42:41.000,238,11043718,-795,0,1724564560,12646.90361206,177.48503901000367,54414.46560072 2024-08-25,05:42:42.000,238,11043746,-795,0,1724564561,12646.92382099,177.5625794400039,54414.68918856 2024-08-25,05:42:43.000,238,11043761,-795,0,1724564562,12646.96423885,177.57667770000262,54414.654252960005 2024-08-25,05:42:44.000,238,11043706,-795,0,1724564563,12646.93729360999,177.59077596000134,54414.66822720001 2024-08-25,05:42:45.000,238,11043716,-795,0,1724564564,12646.98444778,177.63307074000477,54414.69617568001 2024-08-25,05:42:46.000,238,11043626,-795,0,1724564565,12646.890139439995,177.62602160999813,54414.44463936 2024-08-25,05:42:47.000,238,11043694,-795,0,1724564566,12646.93729360999,177.6612672600022,54414.59835600001 2024-08-25,05:42:48.000,238,11043727,-795,0,1724564567,12646.91708467999,177.68946377999964,54414.535471920004 2024-08-25,05:42:49.000,238,11043744,-795,0,1724564568,12646.910348369995,177.696512909999,54414.4935492 2024-08-25,05:42:50.000,238,11043748,-795,0,1724564569,12647.01812932999,177.7247094300037,54414.62630448001 2024-08-25,05:42:51.000,238,11043712,-795,0,1724564570,12647.00465671,177.7247094300037,54414.57040752 2024-08-25,05:42:52.000,238,11043717,-795,0,1724564571,12646.95750253999,177.73175856000307,54414.4935492 2024-08-25,05:42:53.000,238,11043717,-795,0,1724564572,12646.930557299995,177.71766030000435,54414.44463936 2024-08-25,05:42:54.000,238,11043672,-795,0,1724564573,12647.00465671,177.71766030000435,54414.50053632001 2024-08-25,05:42:55.000,238,11043709,-795,0,1724564574,12647.00465671,177.79520073000458,54414.3538068 2024-08-25,05:42:56.000,238,11043688,-795,0,1724564575,12646.92382099,177.8092989900033,54414.47957496001 2024-08-25,05:42:57.000,238,11043733,-795,0,1724564576,12647.02486564,177.82339725000202,54414.68918856 2024-08-25,05:42:58.000,238,11043744,-795,0,1724564577,12647.04507457,177.82339725000202,54414.703162800004 2024-08-25,05:42:59.000,238,11043726,-795,0,1724564578,12647.03833825999,177.83749551000074,54414.62630448001 2024-08-25,05:43:00.000,238,11043714,-795,0,1724564579,12647.092228739995,177.85159376999945,54414.71014992 2024-08-25,05:43:01.000,238,11043756,-795,0,1724564580,12647.07875611999,177.83044638000138,54414.71713704001 2024-08-25,05:43:02.000,238,11043690,-795,0,1724564581,12647.072019809995,177.88683942000353,54414.64027872 2024-08-25,05:43:03.000,238,11043697,-795,0,1724564582,12646.99792039999,177.91503594000096,54414.59136888 2024-08-25,05:43:04.000,238,11043747,-795,0,1724564583,12647.031601949995,177.91503594000096,54414.59136888 2024-08-25,05:43:05.000,238,11043757,-795,0,1724564584,12647.08549243,177.92913419999968,54414.62630448001 2024-08-25,05:43:06.000,238,11043726,-795,0,1724564585,12647.051810879995,177.95028158999776,54414.66124008 2024-08-25,05:43:07.000,238,11043737,-795,0,1724564586,12647.04507457,177.9432324599984,54414.6332916 2024-08-25,05:43:08.000,238,11043718,-795,0,1724564587,12647.0652835,177.96437985000375,54414.59136888 2024-08-25,05:43:09.000,238,11043747,-795,0,1724564588,12647.03833825999,178.04192028000398,54414.54245904 2024-08-25,05:43:10.000,238,11043701,-795,0,1724564589,12647.0652835,178.07011680000141,54414.64027872 2024-08-25,05:43:11.000,238,11043745,-795,0,1724564590,12646.94402992,178.08421506000013,54414.45162648 2024-08-25,05:43:12.000,238,11043745,-795,0,1724564591,12646.991184089995,178.14060810000228,54414.52149768 2024-08-25,05:43:13.000,238,11043729,-795,0,1724564592,12646.950766229995,178.14765723000164,54414.41669088 2024-08-25,05:43:14.000,238,11043713,-795,0,1724564593,12647.01812932999,178.17585374999908,54414.57739464001 2024-08-25,05:43:15.000,238,11043693,-795,0,1724564594,12647.05854718999,178.2181485300025,54414.64726584001 2024-08-25,05:43:16.000,238,11043686,-795,0,1724564595,12647.04507457,178.2533941799993,54414.62630448001 2024-08-25,05:43:17.000,238,11043707,-795,0,1724564596,12647.051810879995,178.26749243999802,54414.66822720001 2024-08-25,05:43:18.000,238,11043727,-795,0,1724564597,12647.051810879995,178.22519766000187,54414.5634204 2024-08-25,05:43:19.000,238,11043741,-795,0,1724564598,12646.97771146999,178.26749243999802,54414.36079392001 2024-08-25,05:43:20.000,238,11043714,-795,0,1724564599,12647.031601949995,178.2533941799993,54414.40970376001 2024-08-25,05:43:21.000,238,11043763,-795,0,1724564600,12647.03833825999,178.19700114000443,54414.39572952 2024-08-25,05:43:22.000,238,11043743,-795,0,1724564601,12647.072019809995,178.19700114000443,54414.3538068 2024-08-25,05:43:23.000,238,11043705,-795,0,1724564602,12646.97771146999,178.26044330999866,54414.535471920004 2024-08-25,05:43:24.000,238,11043761,-795,0,1724564603,12646.92382099,178.37322939000296,54414.47258784 2024-08-25,05:43:25.000,238,11043701,-795,0,1724564604,12646.95750253999,178.47191721000127,54414.54245904 2024-08-25,05:43:26.000,238,11043702,-795,0,1724564605,12646.991184089995,178.50716285999806,54414.57040752 2024-08-25,05:43:27.000,238,11043707,-795,0,1724564606,12647.04507457,178.5001137299987,54414.605343120005 2024-08-25,05:43:28.000,238,11043703,-795,0,1724564607,12647.02486564,178.5142119900047,54414.52149768 2024-08-25,05:43:29.000,238,11043717,-795,0,1724564608,12647.0652835,178.5142119900047,54414.52149768 2024-08-25,05:43:30.000,238,11043747,-795,0,1724564609,12647.10570136,178.55650677000085,54414.6332916 2024-08-25,05:43:31.000,238,11043702,-795,0,1724564610,12647.132646599995,178.54240851000213,54414.67521432001 2024-08-25,05:43:32.000,238,11043728,-795,0,1724564611,12647.14611922,178.5635559000002,54414.62630448001 2024-08-25,05:43:33.000,238,11043651,-795,0,1724564612,12647.16632815,178.57765415999893,54414.5634204 2024-08-25,05:43:34.000,238,11043724,-795,0,1724564613,12647.07875611999,178.60585068000364,54414.47957496001 2024-08-25,05:43:35.000,238,11043724,-795,0,1724564614,12647.132646599995,178.62699807000172,54414.50752344001 2024-08-25,05:43:36.000,238,11043743,-795,0,1724564615,12647.274109109996,178.7115876300013,54414.64726584001 2024-08-25,05:43:37.000,238,11043733,-795,0,1724564616,12647.280845419991,178.70453850000195,54414.7380984 2024-08-25,05:43:38.000,238,11043688,-795,0,1724564617,12647.240427559991,178.73273501999938,54414.64726584001 2024-08-25,05:43:39.000,238,11043773,-795,0,1724564618,12647.307790660001,178.78207893000217,54414.71014992 2024-08-25,05:43:40.000,238,11043733,-795,0,1724564619,12647.348208520001,178.75388241000473,54414.75905976 2024-08-25,05:43:41.000,238,11043711,-795,0,1724564620,12647.368417450001,178.84552110000368,54414.703162800004 2024-08-25,05:43:42.000,238,11043702,-795,0,1724564621,12647.348208520001,178.78912806000153,54414.67521432001 2024-08-25,05:43:43.000,238,11043707,-795,0,1724564622,12647.314526969996,178.83847197000432,54414.57739464001 2024-08-25,05:43:44.000,238,11043647,-795,0,1724564623,12647.294318039996,178.90191413999855,54414.57040752 2024-08-25,05:43:45.000,238,11043699,-795,0,1724564624,12647.314526969996,178.83847197000432,54414.64726584001 2024-08-25,05:43:46.000,238,11043700,-795,0,1724564625,12647.307790660001,178.88781587999983,54414.605343120005 2024-08-25,05:43:47.000,238,11043686,-795,0,1724564626,12647.334735899996,178.93011066000327,54414.59136888 2024-08-25,05:43:48.000,238,11043734,-795,0,1724564627,12647.334735899996,178.95125805000134,54414.62630448001 2024-08-25,05:43:49.000,238,11043688,-795,0,1724564628,12647.368417450001,178.99355283000477,54414.654252960005 2024-08-25,05:43:50.000,238,11043698,-795,0,1724564629,12647.354944829996,179.04994586999965,54414.8079696 2024-08-25,05:43:51.000,238,11043708,-795,0,1724564630,12647.341472209991,179.1063389100018,54414.76604688001 2024-08-25,05:43:52.000,238,11043708,-795,0,1724564631,12647.301054349991,179.09224065000308,54414.73111128 2024-08-25,05:43:53.000,238,11043767,-795,0,1724564632,12647.381890069992,179.09928978000244,54414.82893096 2024-08-25,05:43:54.000,238,11043748,-795,0,1724564633,12647.368417450001,179.14863368999795,54414.75207264 2024-08-25,05:43:55.000,238,11043658,-795,0,1724564634,12647.435780549997,179.1415845599986,54414.86386656001 2024-08-25,05:43:56.000,238,11043709,-795,0,1724564635,12647.449253170002,179.16273195000394,54414.81495672001 2024-08-25,05:43:57.000,238,11043676,-795,0,1724564636,12647.442516859992,179.2050267300001,54414.870853680004 2024-08-25,05:43:58.000,238,11043658,-795,0,1724564637,12647.381890069992,179.16273195000394,54414.7380984 2024-08-25,05:43:59.000,238,11043718,-795,0,1724564638,12647.395362689997,179.18387934000202,54414.71014992 2024-08-25,05:44:00.000,238,11043747,-795,0,1724564639,12647.442516859992,179.21912498999882,54414.83591808001 2024-08-25,05:44:01.000,238,11043757,-795,0,1724564640,12647.469462100002,179.19797760000074,54414.821943840005 2024-08-25,05:44:02.000,238,11043750,-795,0,1724564641,12647.455989479997,179.24732151000353,54414.80098248 2024-08-25,05:44:03.000,238,11043666,-795,0,1724564642,12647.449253170002,179.33191107000312,54414.821943840005 2024-08-25,05:44:04.000,238,11043706,-635,0,1724564643,12647.435780549997,179.27551803000097,54414.85687944 2024-08-25,05:44:05.000,238,11043674,-795,0,1724564644,12647.503143649992,179.29666541999904,54414.989634720005 2024-08-25,05:44:06.000,238,11043705,-795,0,1724564645,12647.449253170002,179.28256716000033,54414.724124160006 2024-08-25,05:44:07.000,238,11043739,-795,0,1724564646,12647.455989479997,179.29666541999904,54414.84989232 2024-08-25,05:44:08.000,238,11043727,-795,0,1724564647,12647.415571619997,179.3037145499984,54414.76604688001 2024-08-25,05:44:09.000,238,11043728,-795,0,1724564648,12647.429044240002,179.34600933000183,54414.83591808001 2024-08-25,05:44:10.000,238,11043694,-795,0,1724564649,12647.462725789992,179.34600933000183,54414.88482792001 2024-08-25,05:44:11.000,238,11043753,-795,0,1724564650,12647.482934719992,179.3178128100044,54414.93373776001 2024-08-25,05:44:12.000,238,11043732,-795,0,1724564651,12647.442516859992,179.28961628999969,54414.8079696 2024-08-25,05:44:13.000,238,11043730,-795,0,1724564652,12647.449253170002,179.33191107000312,54414.724124160006 2024-08-25,05:44:14.000,238,11043663,-795,0,1724564653,12647.469462100002,179.3037145499984,54414.75207264 2024-08-25,05:44:15.000,238,11043691,-795,0,1724564654,12647.455989479997,179.3037145499984,54414.79399536001 2024-08-25,05:44:16.000,238,11043704,-795,0,1724564655,12647.503143649992,179.31076367999776,54414.68918856 2024-08-25,05:44:17.000,238,11043724,-795,0,1724564656,12647.435780549997,179.32486194000376,54414.78700824 2024-08-25,05:44:18.000,238,11043759,-795,0,1724564657,12647.442516859992,179.3671567199999,54414.724124160006 2024-08-25,05:44:19.000,238,11043745,-795,0,1724564658,12647.482934719992,179.3530584600012,54414.93373776001 2024-08-25,05:44:20.000,238,11043692,-795,0,1724564659,12647.543561509992,179.29666541999904,54414.86386656001 2024-08-25,05:44:21.000,238,11043754,-795,0,1724564660,12647.516616269997,179.3178128100044,54414.85687944 2024-08-25,05:44:22.000,238,11043694,-795,0,1724564661,12647.476198409997,179.31076367999776,54414.74508552001 2024-08-25,05:44:23.000,238,11043733,-795,0,1724564662,12647.482934719992,179.3178128100044,54414.73111128 2024-08-25,05:44:24.000,238,11043760,-795,0,1724564663,12647.476198409997,179.36010759000055,54414.7380984 2024-08-25,05:44:25.000,238,11043738,-795,0,1724564664,12647.496407339997,179.28961628999969,54414.989634720005 2024-08-25,05:44:26.000,238,11043729,-795,0,1724564665,12647.516616269997,179.26141977000225,54414.71713704001 2024-08-25,05:44:27.000,238,11043707,-795,0,1724564666,12647.482934719992,179.2684689000016,54414.54944616001 2024-08-25,05:44:28.000,238,11043715,-795,0,1724564667,12647.530088890002,179.22617411999818,54414.68220144 2024-08-25,05:44:29.000,238,11043717,-795,0,1724564668,12647.590715680002,179.2332232500048,54414.75207264 2024-08-25,05:44:30.000,238,11043711,-795,0,1724564669,12647.577243059997,179.26141977000225,54414.47957496001 2024-08-25,05:44:31.000,238,11043718,-795,0,1724564670,12647.469462100002,179.28961628999969,54414.52848480001 2024-08-25,05:44:32.000,238,11043721,-795,0,1724564671,12647.503143649992,179.3037145499984,54414.654252960005 2024-08-25,05:44:33.000,238,11043703,-795,0,1724564672,12647.455989479997,179.24732151000353,54414.46560072 2024-08-25,05:44:34.000,238,11043749,-795,0,1724564673,12647.530088890002,179.2684689000016,54414.58438176 2024-08-25,05:44:35.000,238,11043684,-795,0,1724564674,12647.617660919997,179.24027238000417,54414.76604688001 2024-08-25,05:44:36.000,238,11043696,-795,0,1724564675,12647.503143649992,179.2684689000016,54414.66822720001 2024-08-25,05:44:37.000,238,11043712,-795,0,1724564676,12647.604188299993,179.21207585999946,54414.7380984 2024-08-25,05:44:38.000,238,11043671,-795,0,1724564677,12647.583979369992,179.24027238000417,54414.57739464001 2024-08-25,05:44:39.000,238,11043671,-795,0,1724564678,12647.550297820002,179.19797760000074,54414.7380984 2024-08-25,05:44:40.000,238,11043686,-795,0,1724564679,12647.617660919997,179.21207585999946,54414.64726584001 2024-08-25,05:44:41.000,238,11043779,-795,0,1724564680,12647.563770439992,179.17683021000266,54414.67521432001 2024-08-25,05:44:42.000,238,11043710,-795,0,1724564681,12647.570506750002,179.19092847000138,54414.66124008 2024-08-25,05:44:43.000,238,11043727,-795,0,1724564682,12647.557034129997,179.15568282000459,54414.51451056 2024-08-25,05:44:44.000,238,11043708,-795,0,1724564683,12647.590715680002,179.17683021000266,54414.59136888 2024-08-25,05:44:45.000,238,11043648,-795,0,1724564684,12647.604188299993,179.14863368999795,54414.76604688001 2024-08-25,05:44:46.000,238,11043760,-795,0,1724564685,12647.503143649992,179.1697810800033,54414.52848480001 2024-08-25,05:44:47.000,238,11043754,-795,0,1724564686,12647.557034129997,179.17683021000266,54414.654252960005 2024-08-25,05:44:48.000,238,11043745,-795,0,1724564687,12647.536825199997,179.17683021000266,54414.4935492 2024-08-25,05:44:49.000,238,11043769,-795,0,1724564688,12647.476198409997,179.1697810800033,54414.46560072 2024-08-25,05:44:50.000,238,11043726,-795,0,1724564689,12647.435780549997,179.15568282000459,54414.41669088 2024-08-25,05:44:51.000,238,11043721,-795,0,1724564690,12647.523352579992,179.00060196000413,54414.50053632001 2024-08-25,05:44:52.000,238,11043709,-395,0,1724564691,12647.570506750002,178.94420892000198,54414.50053632001 2024-08-25,05:44:53.000,238,11043719,-795,0,1724564692,12647.637869849998,178.8948650099992,54414.26297424001 2024-08-25,05:44:54.000,238,11043731,-795,0,1724564693,12647.691760330003,178.97240543999942,54414.31188408001 2024-08-25,05:44:55.000,238,11043721,-795,0,1724564694,12647.644606159993,179.03584761000093,54414.46560072 2024-08-25,05:44:56.000,238,11043712,-795,0,1724564695,12647.543561509992,179.06404412999836,54414.46560072 2024-08-25,05:44:57.000,238,11043732,-795,0,1724564696,12647.509879960002,179.09928978000244,54414.23502576 2024-08-25,05:44:58.000,238,11043732,-795,0,1724564697,12647.469462100002,179.1697810800033,54414.47258784 2024-08-25,05:44:59.000,238,11043745,-795,0,1724564698,12647.469462100002,179.1204371700005,54414.66124008 2024-08-25,05:45:00.000,238,11043698,-795,0,1724564699,12647.422307929992,179.16273195000394,54414.61233024 2024-08-25,05:45:01.000,238,11043696,-795,0,1724564700,12647.422307929992,179.1415845599986,54414.59835600001 2024-08-25,05:45:02.000,238,11043696,-795,0,1724564701,12647.408835310001,179.16273195000394,54414.556433280006 2024-08-25,05:45:03.000,238,11043716,-795,0,1724564702,12647.24716387,179.12748629999987,54414.221051520006 2024-08-25,05:45:04.000,238,11043751,-795,0,1724564703,12647.334735899996,179.16273195000394,54414.45162648 2024-08-25,05:45:05.000,238,11043657,-795,0,1724564704,12647.348208520001,179.17683021000266,54414.61931736 2024-08-25,05:45:06.000,238,11043732,-795,0,1724564705,12647.368417450001,179.15568282000459,54414.556433280006 2024-08-25,05:45:07.000,238,11043717,-795,0,1724564706,12647.314526969996,179.1204371700005,54414.52149768 2024-08-25,05:45:08.000,238,11043720,-795,0,1724564707,12647.327999590001,179.07109325999772,54414.45162648 2024-08-25,05:45:09.000,238,11043734,-795,0,1724564708,12647.395362689997,179.1063389100018,54414.54944616001 2024-08-25,05:45:10.000,238,11043672,-795,0,1724564709,12647.321263279991,179.08519152000372,54414.54944616001 2024-08-25,05:45:11.000,238,11043716,-795,0,1724564710,12647.274109109996,179.13453542999923,54414.3538068 2024-08-25,05:45:12.000,238,11043709,-795,0,1724564711,12647.274109109996,179.12748629999987,54414.50053632001 2024-08-25,05:45:13.000,238,11043722,-795,0,1724564712,12647.24716387,179.09928978000244,54414.47258784 2024-08-25,05:45:14.000,238,11043722,-795,0,1724564713,12647.233691249996,179.09224065000308,54414.4935492 2024-08-25,05:45:15.000,238,11043745,-795,0,1724564714,12647.307790660001,179.0428967400003,54414.59835600001 2024-08-25,05:45:16.000,238,11043700,-795,0,1724564715,12647.327999590001,179.06404412999836,54414.57739464001 2024-08-25,05:45:17.000,238,11043704,-795,0,1724564716,12647.334735899996,179.03584761000093,54414.486562080005 2024-08-25,05:45:18.000,238,11043694,-795,0,1724564717,12647.260636489991,179.01470022000285,54414.50752344001 2024-08-25,05:45:19.000,238,11043747,-795,0,1724564718,12647.20674601,179.0217493500022,54414.34681968 2024-08-25,05:45:20.000,238,11043721,-795,0,1724564719,12647.193273389996,178.96535631000006,54414.30489696 2024-08-25,05:45:21.000,238,11043724,-795,0,1724564720,12647.233691249996,178.91601240000455,54414.37476816 2024-08-25,05:45:22.000,238,11043722,-795,0,1724564721,12647.233691249996,178.95125805000134,54414.36079392001 2024-08-25,05:45:23.000,238,11043749,-795,0,1724564722,12647.260636489991,178.95125805000134,54414.423678 2024-08-25,05:45:24.000,238,11043721,-795,0,1724564723,12647.253900179996,178.95125805000134,54414.29092272001 2024-08-25,05:45:25.000,238,11043629,-795,0,1724564724,12647.294318039996,178.93715979000262,54414.50053632001 2024-08-25,05:45:26.000,238,11043632,-795,0,1724564725,12647.253900179996,178.93715979000262,54414.318871200005 2024-08-25,05:45:27.000,238,11043730,-795,0,1724564726,12647.240427559991,178.88076675000048,54414.46560072 2024-08-25,05:45:28.000,238,11043724,-795,0,1724564727,12647.274109109996,179.0076510900035,54414.40970376001 2024-08-25,05:45:29.000,238,11043711,-795,0,1724564728,12647.233691249996,178.95125805000134,54414.367781040004 2024-08-25,05:45:30.000,238,11043655,-795,0,1724564729,12647.22695494,178.93011066000327,54414.33284544001 2024-08-25,05:45:31.000,238,11043717,-795,0,1724564730,12647.240427559991,178.84552110000368,54414.43066512001 2024-08-25,05:45:32.000,238,11043727,-795,0,1724564731,12647.260636489991,178.88076675000048,54414.4935492 2024-08-25,05:45:33.000,238,11043668,-795,0,1724564732,12647.334735899996,178.84552110000368,54414.2839356 2024-08-25,05:45:34.000,238,11043725,-795,0,1724564733,12647.294318039996,178.82437370999833,54414.37476816 2024-08-25,05:45:35.000,238,11043704,-795,0,1724564734,12647.361681139992,178.8102754499996,54414.318871200005 2024-08-25,05:45:36.000,238,11043718,-795,0,1724564735,12647.395362689997,178.78912806000153,54414.3538068 2024-08-25,05:45:37.000,238,11043714,-795,0,1724564736,12647.294318039996,178.73273501999938,54414.032399280004 2024-08-25,05:45:38.000,238,11043713,-795,0,1724564737,12647.368417450001,178.8102754499996,54414.30489696 2024-08-25,05:45:39.000,238,11043757,-795,0,1724564738,12647.395362689997,178.7750298000028,54414.26297424001 2024-08-25,05:45:40.000,238,11043743,-795,0,1724564739,12647.402098999992,178.8102754499996,54414.43066512001 2024-08-25,05:45:41.000,238,11043692,-795,0,1724564740,12647.368417450001,178.7961771900009,54414.32585832 2024-08-25,05:45:42.000,238,11043732,-795,0,1724564741,12647.20674601,178.7750298000028,54414.318871200005 2024-08-25,05:45:43.000,238,11043733,-795,0,1724564742,12647.11917397999,178.7115876300013,54414.20707728 2024-08-25,05:45:44.000,238,11043743,-795,0,1724564743,12647.04507457,178.65519458999916,54414.221051520006 2024-08-25,05:45:45.000,238,11043726,-795,0,1724564744,12647.07875611999,178.64109633000044,54414.33284544001 2024-08-25,05:45:46.000,238,11043702,-795,0,1724564745,12647.08549243,178.60585068000364,54414.21406440001 2024-08-25,05:45:47.000,238,11043681,-795,0,1724564746,12647.0652835,178.5635559000002,54414.15816744 2024-08-25,05:45:48.000,238,11043717,-795,0,1724564747,12647.08549243,178.54240851000213,54414.15816744 2024-08-25,05:45:49.000,238,11043695,-795,0,1724564748,12647.112437669995,178.5635559000002,54414.2839356 2024-08-25,05:45:50.000,238,11043719,-795,0,1724564749,12647.08549243,178.53535938000277,54414.20707728 2024-08-25,05:45:51.000,238,11043708,-795,0,1724564750,12647.08549243,178.5001137299987,54414.1092576 2024-08-25,05:45:52.000,238,11043757,-795,0,1724564751,12646.97771146999,178.57765415999893,54414.16515456001 2024-08-25,05:45:53.000,238,11043717,-795,0,1724564752,12646.97771146999,178.55650677000085,54414.1092576 2024-08-25,05:45:54.000,238,11043709,-795,0,1724564753,12646.950766229995,178.57060502999957,54414.11624472 2024-08-25,05:45:55.000,238,11043698,-795,0,1724564754,12647.051810879995,178.52831025000341,54414.22803864 2024-08-25,05:45:56.000,238,11043714,-795,0,1724564755,12647.08549243,178.4648680800019,54414.221051520006 2024-08-25,05:45:57.000,238,11043773,-795,0,1724564756,12647.11917397999,178.45781895000255,54414.200090160004 2024-08-25,05:45:58.000,238,11043716,-795,0,1724564757,12647.04507457,178.52126112000406,54414.06034776 2024-08-25,05:45:59.000,238,11043749,-795,0,1724564758,12647.13938290999,178.54240851000213,54414.102270480005 2024-08-25,05:46:00.000,238,11043738,-795,0,1724564759,12647.213482319996,178.52831025000341,54414.053360640006 2024-08-25,05:46:01.000,238,11043708,-795,0,1724564760,12647.17980076999,178.5142119900047,54414.07432200001 2024-08-25,05:46:02.000,238,11043730,-795,0,1724564761,12647.17980076999,178.5142119900047,54414.0393864 2024-08-25,05:46:03.000,238,11043670,-795,0,1724564762,12647.20674601,178.5494576400015,54414.09528336001 2024-08-25,05:46:04.000,238,11043723,-795,0,1724564763,12647.294318039996,178.5847032899983,54414.249 2024-08-25,05:46:05.000,238,11043696,-795,0,1724564764,12647.348208520001,178.62699807000172,54414.26297424001 2024-08-25,05:46:06.000,238,11043668,-795,0,1724564765,12647.321263279991,178.6974893700026,54414.20707728 2024-08-25,05:46:07.000,238,11043705,-795,0,1724564766,12647.280845419991,178.66224371999851,54414.11624472 2024-08-25,05:46:08.000,238,11043740,-795,0,1724564767,12647.294318039996,178.68339111000387,54414.16515456001 2024-08-25,05:46:09.000,238,11043727,-795,0,1724564768,12647.402098999992,178.73978414999874,54414.25598712 2024-08-25,05:46:10.000,238,11043701,-795,0,1724564769,12647.381890069992,178.70453850000195,54414.30489696 2024-08-25,05:46:11.000,238,11043689,-795,0,1724564770,12647.334735899996,178.73273501999938,54414.249 2024-08-25,05:46:12.000,238,11043735,-795,0,1724564771,12647.429044240002,178.7609315400041,54414.367781040004 2024-08-25,05:46:13.000,238,11043746,-795,0,1724564772,12647.415571619997,178.71863676000066,54414.26297424001 2024-08-25,05:46:14.000,238,11043711,-795,0,1724564773,12647.402098999992,178.68339111000387,54414.30489696 2024-08-25,05:46:15.000,238,11043714,-795,0,1724564774,12647.429044240002,178.71863676000066,54414.2839356 2024-08-25,05:46:16.000,238,11043742,-795,0,1724564775,12647.422307929992,178.73978414999874,54414.30489696 2024-08-25,05:46:17.000,238,11043749,-795,0,1724564776,12647.429044240002,178.73978414999874,54414.23502576 2024-08-25,05:46:18.000,238,11043767,-795,0,1724564777,12647.341472209991,178.78912806000153,54414.18611592 2024-08-25,05:46:19.000,238,11043675,-795,0,1724564778,12647.375153759996,178.78207893000217,54414.50053632001 2024-08-25,05:46:20.000,238,11043757,-795,0,1724564779,12647.381890069992,178.7468332799981,54414.4935492 2024-08-25,05:46:21.000,238,11043745,-795,0,1724564780,12647.354944829996,178.75388241000473,54414.4935492 2024-08-25,05:46:22.000,238,11043710,-795,0,1724564781,12647.321263279991,178.7115876300013,54414.40970376001 2024-08-25,05:46:23.000,238,11043689,-795,0,1724564782,12647.314526969996,178.72568589000002,54414.34681968 2024-08-25,05:46:24.000,238,11043741,-755,0,1724564783,12647.307790660001,178.69044024000323,54414.38175528001 2024-08-25,05:46:25.000,238,11043742,-795,0,1724564784,12647.294318039996,178.71863676000066,54414.33983256001 2024-08-25,05:46:26.000,238,11043735,-795,0,1724564785,12647.327999590001,178.7115876300013,54414.54245904 2024-08-25,05:46:27.000,238,11043740,-795,0,1724564786,12647.274109109996,178.6763419800045,54414.2839356 2024-08-25,05:46:28.000,238,11043760,-795,0,1724564787,12647.321263279991,178.62699807000172,54414.3538068 2024-08-25,05:46:29.000,238,11043744,-795,0,1724564788,12647.314526969996,178.66224371999851,54414.25598712 2024-08-25,05:46:30.000,238,11043694,-795,0,1724564789,12647.341472209991,178.59880155000428,54414.388742400006 2024-08-25,05:46:31.000,238,11043720,-795,0,1724564790,12647.348208520001,178.5847032899983,54414.269961360005 2024-08-25,05:46:32.000,238,11043722,-795,0,1724564791,12647.260636489991,178.62699807000172,54414.1092576 2024-08-25,05:46:33.000,238,11043740,-795,0,1724564792,12647.354944829996,178.62699807000172,54414.33284544001 2024-08-25,05:46:34.000,238,11043679,-795,0,1724564793,12647.375153759996,178.57060502999957,54414.46560072 2024-08-25,05:46:35.000,238,11043711,-795,0,1724564794,12647.348208520001,178.54240851000213,54414.486562080005 2024-08-25,05:46:36.000,238,11043688,-795,0,1724564795,12647.354944829996,178.54240851000213,54414.535471920004 2024-08-25,05:46:37.000,238,11043689,-795,0,1724564796,12647.301054349991,178.4648680800019,54414.38175528001 2024-08-25,05:46:38.000,238,11043639,-795,0,1724564797,12647.17980076999,178.4507698200032,54414.221051520006 2024-08-25,05:46:39.000,238,11043714,-795,0,1724564798,12647.321263279991,178.39437678000104,54414.40271664 2024-08-25,05:46:40.000,238,11043697,-795,0,1724564799,12647.334735899996,178.3168363500008,54414.41669088 2024-08-25,05:46:41.000,238,11043722,-795,0,1724564800,12647.321263279991,178.2533941799993,54414.269961360005 2024-08-25,05:46:42.000,238,11043691,-795,0,1724564801,12647.22695494,178.23224679000123,54414.20707728 2024-08-25,05:46:43.000,238,11043697,-795,0,1724564802,12647.294318039996,178.19700114000443,54414.33284544001 2024-08-25,05:46:44.000,238,11043676,-795,0,1724564803,12647.294318039996,178.11241158000485,54414.39572952 2024-08-25,05:46:45.000,238,11043681,-795,0,1724564804,12647.307790660001,178.09831331999885,54414.36079392001 2024-08-25,05:46:46.000,238,11043678,-795,0,1724564805,12647.341472209991,178.09831331999885,54414.50752344001 2024-08-25,05:46:47.000,238,11043722,-795,0,1724564806,12647.334735899996,178.06306767000206,54414.51451056 2024-08-25,05:46:48.000,238,11043742,-795,0,1724564807,12647.274109109996,178.04192028000398,54414.41669088 2024-08-25,05:46:49.000,238,11043728,-795,0,1724564808,12647.321263279991,178.0066746299999,54414.486562080005 2024-08-25,05:46:50.000,238,11043689,-795,0,1724564809,12647.381890069992,177.9714289800031,54414.61233024 2024-08-25,05:46:51.000,238,11043740,-795,0,1724564810,12647.361681139992,177.9714289800031,54414.654252960005 2024-08-25,05:46:52.000,238,11043711,-795,0,1724564811,12647.321263279991,177.9714289800031,54414.52149768 2024-08-25,05:46:53.000,238,11043714,-795,0,1724564812,12647.354944829996,177.9432324599984,54414.52848480001 2024-08-25,05:46:54.000,238,11043667,-795,0,1724564813,12647.361681139992,177.90093768000224,54414.45162648 2024-08-25,05:46:55.000,238,11043708,-795,0,1724564814,12647.381890069992,177.9079868100016,54414.54245904 2024-08-25,05:46:56.000,238,11043754,-795,0,1724564815,12647.354944829996,177.9432324599984,54414.54245904 2024-08-25,05:46:57.000,238,11043711,-795,0,1724564816,12647.327999590001,177.90093768000224,54414.45162648 2024-08-25,05:46:58.000,238,11043737,-795,0,1724564817,12647.334735899996,177.90093768000224,54414.52149768 2024-08-25,05:46:59.000,238,11043692,-795,0,1724564818,12647.381890069992,177.91503594000096,54414.68918856 2024-08-25,05:47:00.000,238,11043752,-795,0,1724564819,12647.429044240002,177.8727411600048,54414.66822720001 2024-08-25,05:47:01.000,238,11043726,-795,0,1724564820,12647.509879960002,177.83749551000074,54414.605343120005 2024-08-25,05:47:02.000,238,11043731,-795,0,1724564821,12647.577243059997,177.85159376999945,54414.43066512001 2024-08-25,05:47:03.000,238,11043748,-795,0,1724564822,12647.489671030002,177.98552724000183,54414.29092272001 2024-08-25,05:47:04.000,238,11043712,-795,0,1724564823,12647.442516859992,178.16175549000036,54414.269961360005 2024-08-25,05:47:05.000,238,11043741,-795,0,1724564824,12647.354944829996,178.22519766000187,54414.45861360001 2024-08-25,05:47:06.000,238,11043721,-795,0,1724564825,12647.287581730001,178.2181485300025,54414.556433280006 2024-08-25,05:47:07.000,238,11043728,-795,0,1724564826,12647.17980076999,178.22519766000187,54414.58438176 2024-08-25,05:47:08.000,238,11043723,-795,0,1724564827,12647.213482319996,178.18290287999844,54414.57739464001 2024-08-25,05:47:09.000,238,11043689,-795,0,1724564828,12647.24716387,178.21109940000315,54414.71014992 2024-08-25,05:47:10.000,238,11043682,-795,0,1724564829,12647.24716387,178.2392959200006,54414.703162800004 2024-08-25,05:47:11.000,238,11043723,-795,0,1724564830,12647.220218629991,178.3027380900021,54414.68220144 2024-08-25,05:47:12.000,238,11043736,-795,0,1724564831,12647.173064459996,178.37322939000296,54414.33983256001 2024-08-25,05:47:13.000,238,11043725,-795,0,1724564832,12647.152855529996,178.43667156000447,54414.69617568001 2024-08-25,05:47:14.000,238,11043693,-795,0,1724564833,12647.20674601,178.47191721000127,54414.85687944 2024-08-25,05:47:15.000,238,11043751,-795,0,1724564834,12647.213482319996,178.5001137299987,54414.89880216 2024-08-25,05:47:16.000,238,11043727,-795,0,1724564835,12647.213482319996,178.57060502999957,54414.891815040006 2024-08-25,05:47:17.000,238,11043715,-795,0,1724564836,12647.17980076999,178.63404720000108,54414.78700824 2024-08-25,05:47:18.000,238,11043639,-795,0,1724564837,12647.17980076999,178.69044024000323,54414.71713704001 2024-08-25,05:47:19.000,238,11043737,-635,0,1724564838,12647.213482319996,178.73273501999938,54414.83591808001 2024-08-25,05:47:20.000,238,11043698,-795,0,1724564839,12647.18653708,178.7609315400041,54414.8079696 2024-08-25,05:47:21.000,238,11043746,-795,0,1724564840,12647.14611922,178.75388241000473,54414.66822720001 2024-08-25,05:47:22.000,238,11043680,-795,0,1724564841,12647.152855529996,178.81732457999897,54414.82893096 2024-08-25,05:47:23.000,238,11043766,-795,0,1724564842,12647.10570136,178.88076675000048,54414.85687944 2024-08-25,05:47:24.000,238,11043737,-795,0,1724564843,12647.072019809995,178.91601240000455,54414.82893096 2024-08-25,05:47:25.000,238,11043751,-795,0,1724564844,12647.10570136,178.93011066000327,54414.891815040006 2024-08-25,05:47:26.000,238,11043708,-795,0,1724564845,12646.95750253999,179.02879848000157,54414.76604688001 2024-08-25,05:47:27.000,238,11043703,-795,0,1724564846,12647.04507457,179.056994999999,54414.91976352 2024-08-25,05:47:28.000,238,11043719,-795,0,1724564847,12646.970975159995,179.12748629999987,54414.81495672001 2024-08-25,05:47:29.000,238,11043765,-795,0,1724564848,12646.97771146999,179.13453542999923,54414.74508552001 2024-08-25,05:47:30.000,238,11043704,-795,0,1724564849,12647.01812932999,179.24732151000353,54414.88482792001 2024-08-25,05:47:31.000,238,11043671,-795,0,1724564850,12647.01812932999,179.24027238000417,54414.99662184 2024-08-25,05:47:32.000,238,11043711,-795,0,1724564851,12646.991184089995,179.33896020000248,54414.85687944 2024-08-25,05:47:33.000,238,11043678,-795,0,1724564852,12646.98444778,179.3530584600012,54414.83591808001 2024-08-25,05:47:34.000,238,11043702,-795,0,1724564853,12646.99792039999,179.40240237000398,54414.8778408 2024-08-25,05:47:35.000,238,11043708,-795,0,1724564854,12646.98444778,179.43764802000078,54414.84290520001 2024-08-25,05:47:36.000,238,11043753,-795,0,1724564855,12646.99792039999,179.45879540999886,54414.78002112 2024-08-25,05:47:37.000,238,11043703,-795,0,1724564856,12646.93729360999,179.49404106000293,54414.75207264 2024-08-25,05:47:38.000,238,11043746,-795,0,1724564857,12646.94402992,179.59272888000123,54414.75207264 2024-08-25,05:47:39.000,238,11043756,-795,0,1724564858,12646.92382099,179.62092539999867,54414.47258784 2024-08-25,05:47:40.000,238,11043741,-795,0,1724564859,12647.011393019995,179.68436757000018,54414.82893096 2024-08-25,05:47:41.000,238,11043699,-795,0,1724564860,12647.072019809995,179.6984658299989,54414.90578928 2024-08-25,05:47:42.000,238,11043708,-795,0,1724564861,12646.97771146999,179.74076061000233,54414.74508552001 2024-08-25,05:47:43.000,238,11043707,-795,0,1724564862,12647.00465671,179.78305538999848,54414.74508552001 2024-08-25,05:47:44.000,238,11043712,-795,0,1724564863,12647.03833825999,179.8112519100032,54414.773034000005 2024-08-25,05:47:45.000,238,11043707,-795,0,1724564864,12647.051810879995,179.90289060000214,54414.82893096 2024-08-25,05:47:46.000,238,11043704,-795,0,1724564865,12647.051810879995,179.88879234000342,54414.8778408 2024-08-25,05:47:47.000,238,11043752,-795,0,1724564866,12647.03833825999,179.93813624999893,54414.78700824 2024-08-25,05:47:48.000,238,11043734,-795,0,1724564867,12647.072019809995,179.9592836400043,54414.71014992 2024-08-25,05:47:49.000,238,11043728,-795,0,1724564868,12647.02486564,179.973381900003,54414.64726584001 2024-08-25,05:47:50.000,238,11043713,-795,0,1724564869,12647.04507457,179.973381900003,54414.78002112 2024-08-25,05:47:51.000,238,11043714,-795,0,1724564870,12646.98444778,180.02272580999852,54414.59136888 2024-08-25,05:47:52.000,238,11043733,-795,0,1724564871,12647.01812932999,180.0086275499998,54414.654252960005 2024-08-25,05:47:53.000,238,11043709,-795,0,1724564872,12646.91708467999,180.07911885000067,54414.54944616001 2024-08-25,05:47:54.000,238,11043757,-795,0,1724564873,12646.950766229995,180.10026623999875,54414.654252960005 2024-08-25,05:47:55.000,238,11043701,-795,0,1724564874,12646.970975159995,180.0720697200013,54414.75207264 2024-08-25,05:47:56.000,238,11043705,-795,0,1724564875,12647.00465671,180.0579714600026,54414.67521432001 2024-08-25,05:47:57.000,238,11043657,-795,0,1724564876,12646.96423885,180.0720697200013,54414.66124008 2024-08-25,05:47:58.000,238,11043683,-795,0,1724564877,12646.869930509994,180.0086275499998,54414.40970376001 2024-08-25,05:47:59.000,238,11043733,-795,0,1724564878,12646.8631942,180.0579714600026,54414.50053632001 2024-08-25,05:48:00.000,238,11043709,-795,0,1724564879,12646.87666681999,180.0579714600026,54414.47957496001 2024-08-25,05:48:01.000,238,11043707,-635,0,1724564880,12646.849721579994,180.04387320000387,54414.4935492 2024-08-25,05:48:02.000,238,11043736,-795,0,1724564881,12646.85645788999,179.9592836400043,54414.40970376001 2024-08-25,05:48:03.000,238,11043723,-795,0,1724564882,12646.83624895999,179.98748016000172,54414.36079392001 2024-08-25,05:48:04.000,238,11043676,-795,0,1724564883,12646.81604002999,179.96633277000365,54414.27694848 2024-08-25,05:48:05.000,238,11043693,-795,0,1724564884,12646.90361206,179.973381900003,54414.33983256001 2024-08-25,05:48:06.000,238,11043682,-795,0,1724564885,12646.8631942,179.96633277000365,54414.26297424001 2024-08-25,05:48:07.000,238,11043716,-795,0,1724564886,12646.782358479999,180.02272580999852,54414.13720608 2024-08-25,05:48:08.000,238,11043694,-795,0,1724564887,12646.79583109999,179.98043103000236,54414.1092576 2024-08-25,05:48:09.000,238,11043712,-795,0,1724564888,12646.809303719994,179.9592836400043,54414.053360640006 2024-08-25,05:48:10.000,238,11043713,-715,0,1724564889,12646.890139439995,179.95223450999765,54414.14419320001 2024-08-25,05:48:11.000,238,11043712,-795,0,1724564890,12646.91708467999,179.9451853799983,54414.13021896 2024-08-25,05:48:12.000,238,11043758,-795,0,1724564891,12646.88340313,179.9592836400043,54414.07432200001 2024-08-25,05:48:13.000,238,11043664,-795,0,1724564892,12646.84298527,179.973381900003,54414.01842504 2024-08-25,05:48:14.000,238,11043749,-795,0,1724564893,12646.829512649994,179.93108711999957,54413.934579600005 2024-08-25,05:48:15.000,238,11043774,-795,0,1724564894,12646.81604002999,179.89584147000278,54413.82278568 2024-08-25,05:48:16.000,238,11043723,-795,0,1724564895,12646.782358479999,179.88174321000406,54413.815798560005 2024-08-25,05:48:17.000,238,11043723,-795,0,1724564896,12646.768885859994,179.93813624999893,54413.66906904001 2024-08-25,05:48:18.000,238,11043743,-795,0,1724564897,12646.741940619999,179.85354668999935,54413.62015920001 2024-08-25,05:48:19.000,238,11043747,-755,0,1724564898,12646.77562216999,179.84649756,54413.717978880006 2024-08-25,05:48:20.000,238,11043734,-795,0,1724564899,12646.741940619999,179.86764494999807,54413.49439104001 2024-08-25,05:48:21.000,238,11043739,-795,0,1724564900,12646.762149549999,179.84649756,54413.66208192001 2024-08-25,05:48:22.000,238,11043676,-795,0,1724564901,12646.77562216999,179.85354668999935,54413.57124936001 2024-08-25,05:48:23.000,238,11043706,-795,0,1724564902,12646.674577519989,179.8253501700019,54413.42451984001 2024-08-25,05:48:24.000,238,11043692,-795,0,1724564903,12646.688050139994,179.79715365000447,54413.35464864001 2024-08-25,05:48:25.000,238,11043755,-795,0,1724564904,12646.768885859994,179.79715365000447,54413.43849408 2024-08-25,05:48:26.000,238,11043757,-795,0,1724564905,12646.735204309989,179.8253501700019,54413.382597120006 2024-08-25,05:48:27.000,238,11043687,-795,0,1724564906,12646.688050139994,179.8112519100032,54413.24285472 2024-08-25,05:48:28.000,238,11043768,-795,0,1724564907,12646.694786449989,179.79715365000447,54413.23586760001 2024-08-25,05:48:29.000,238,11043716,-795,0,1724564908,12646.721731689999,179.76895712999976,54413.15900928001 2024-08-25,05:48:30.000,238,11043713,-795,0,1724564909,12646.674577519989,179.75485887000104,54413.12407368 2024-08-25,05:48:31.000,238,11043722,-795,0,1724564910,12646.661104899998,179.75485887000104,54413.07516384 2024-08-25,05:48:32.000,238,11043706,-795,0,1724564911,12646.613950729989,179.79010451999784,54413.01227976 2024-08-25,05:48:33.000,238,11043747,-795,0,1724564912,12646.620687039998,179.77600625999912,54412.9563828 2024-08-25,05:48:34.000,238,11043720,-795,0,1724564913,12646.593741799988,179.83239930000127,54412.97035704001 2024-08-25,05:48:35.000,238,11043732,-795,0,1724564914,12646.620687039998,179.83944843000063,54412.93542144 2024-08-25,05:48:36.000,238,11043678,-795,0,1724564915,12646.647632279994,179.8605958199987,54412.98433128 2024-08-25,05:48:37.000,238,11043717,-795,0,1724564916,12646.674577519989,179.86764494999807,54412.89349872 2024-08-25,05:48:38.000,238,11043711,-795,0,1724564917,12646.674577519989,179.88879234000342,54412.90048584001 2024-08-25,05:48:39.000,238,11043724,-795,0,1724564918,12646.620687039998,179.93108711999957,54412.75375632001 2024-08-25,05:48:40.000,238,11043744,-795,0,1724564919,12646.580269179998,179.95223450999765,54412.6070268 2024-08-25,05:48:41.000,238,11043713,-795,0,1724564920,12646.661104899998,179.91698886000086,54412.711833600006 2024-08-25,05:48:42.000,238,11043731,-795,0,1724564921,12646.741940619999,179.98748016000172,54412.760743440005 2024-08-25,05:48:43.000,238,11043739,-795,0,1724564922,12646.735204309989,179.973381900003,54412.593052560005 2024-08-25,05:48:44.000,238,11043745,-795,0,1724564923,12646.762149549999,179.99452929000108,54412.523181360004 2024-08-25,05:48:45.000,238,11043697,-795,0,1724564924,12646.79583109999,180.04387320000387,54412.523181360004 2024-08-25,05:48:46.000,238,11043692,-795,0,1724564925,12646.81604002999,180.06502059000195,54412.474271520005 2024-08-25,05:48:47.000,238,11043782,-795,0,1724564926,12646.79583109999,180.0720697200013,54412.50920712 2024-08-25,05:48:48.000,238,11043730,-795,0,1724564927,12646.82277634,180.16370841000025,54412.48824576001 2024-08-25,05:48:49.000,238,11043717,-795,0,1724564928,12646.735204309989,180.14961015000154,54412.38343896 2024-08-25,05:48:50.000,238,11043729,-795,0,1724564929,12646.721731689999,180.24124884000048,54412.39042608 2024-08-25,05:48:51.000,238,11043686,-795,0,1724564930,12646.802567409999,180.24124884000048,54412.51619424001 2024-08-25,05:48:52.000,238,11043708,-795,0,1724564931,12646.75541323999,180.23419971000112,54412.45331016 2024-08-25,05:48:53.000,238,11043734,-795,0,1724564932,12646.768885859994,180.2835436200039,54412.3624776 2024-08-25,05:48:54.000,238,11043651,-795,0,1724564933,12646.75541323999,180.31174014000135,54412.32055488001 2024-08-25,05:48:55.000,238,11043709,-795,0,1724564934,12646.701522759999,180.29764188000263,54412.34850336001 2024-08-25,05:48:56.000,238,11043755,-795,0,1724564935,12646.681313829999,180.29764188000263,54412.15286400001 2024-08-25,05:48:57.000,238,11043749,-795,0,1724564936,12646.654368589989,180.32583840000007,54412.06203144001 2024-08-25,05:48:58.000,238,11043746,-795,0,1724564937,12646.627423349993,180.34698578999814,54412.02709584 2024-08-25,05:48:59.000,238,11043708,-795,0,1724564938,12646.654368589989,180.36108405000414,54412.089979920005 2024-08-25,05:49:00.000,238,11043759,-795,0,1724564939,12646.661104899998,180.417477089999,54412.05504432 2024-08-25,05:49:01.000,238,11043671,-795,0,1724564940,12646.661104899998,180.48091926000052,54412.06203144001 2024-08-25,05:49:02.000,238,11043691,-795,0,1724564941,12646.580269179998,180.58665620999818,54411.84543072001 2024-08-25,05:49:03.000,238,11043746,-795,0,1724564942,12646.573532869988,180.5655088200001,54411.85940496 2024-08-25,05:49:04.000,238,11043704,-795,0,1724564943,12646.580269179998,180.59370534000482,54411.7685724 2024-08-25,05:49:05.000,238,11043676,-795,0,1724564944,12646.607214419993,180.60780360000354,54411.88735344 2024-08-25,05:49:06.000,238,11043683,-795,0,1724564945,12646.627423349993,180.67124576999777,54411.86639208001 2024-08-25,05:49:07.000,238,11043708,-795,0,1724564946,12646.627423349993,180.72058968000056,54411.8384436 2024-08-25,05:49:08.000,238,11043739,-795,0,1724564947,12646.667841209994,180.74173706999863,54411.81748224001 2024-08-25,05:49:09.000,238,11043698,-795,0,1724564948,12646.688050139994,180.78403185000207,54411.684726960004 2024-08-25,05:49:10.000,238,11043709,-795,0,1724564949,12646.647632279994,180.79813011000078,54411.586907280005 2024-08-25,05:49:11.000,238,11043752,-795,0,1724564950,12646.654368589989,180.8122283699995,54411.60088152 2024-08-25,05:49:12.000,238,11043736,-795,0,1724564951,12646.593741799988,180.875670540001,54411.49607472 2024-08-25,05:49:13.000,238,11043737,-795,0,1724564952,12646.627423349993,180.9250144500038,54411.468126240004 2024-08-25,05:49:14.000,238,11043678,-795,0,1724564953,12646.674577519989,181.01665314000275,54411.454152 2024-08-25,05:49:15.000,238,11043734,-795,0,1724564954,12646.708259069994,181.03075140000146,54411.62184288 2024-08-25,05:49:16.000,238,11043705,-795,0,1724564955,12646.721731689999,181.08009531000425,54411.5938944 2024-08-25,05:49:17.000,238,11043749,-795,0,1724564956,12646.694786449989,181.12943921999977,54411.454152 2024-08-25,05:49:18.000,238,11043657,-795,0,1724564957,12646.667841209994,181.18583226000192,54411.349345200004 2024-08-25,05:49:19.000,238,11043709,-795,0,1724564958,12646.77562216999,181.21402877999935,54411.40524216 2024-08-25,05:49:20.000,238,11043751,-795,0,1724564959,12646.714995379989,181.2704218200015,54411.37729368 2024-08-25,05:49:21.000,238,11043722,-795,0,1724564960,12646.728467999994,181.26337269000214,54411.39825504 2024-08-25,05:49:22.000,238,11043712,-795,0,1724564961,12646.587005489993,181.29861833999894,54411.02793768001 2024-08-25,05:49:23.000,238,11043742,-795,0,1724564962,12646.640895969998,181.28452008000022,54411.16069296 2024-08-25,05:49:24.000,238,11043726,-795,0,1724564963,12646.694786449989,181.29861833999894,54411.181654320004 2024-08-25,05:49:25.000,238,11043720,-795,0,1724564964,12646.681313829999,181.3691096399998,54411.17466720001 2024-08-25,05:49:26.000,238,11043649,-795,0,1724564965,12646.701522759999,181.4184535500026,54411.07684752001 2024-08-25,05:49:27.000,238,11043744,-795,0,1724564966,12646.647632279994,181.37615876999917,54410.965053600004 2024-08-25,05:49:28.000,238,11043702,-795,0,1724564967,12646.607214419993,181.4325518100013,54410.8951824 2024-08-25,05:49:29.000,238,11043698,-795,0,1724564968,12646.593741799988,181.5171413700009,54410.88819528001 2024-08-25,05:49:30.000,238,11043736,-795,0,1724564969,12646.634159659989,181.5664852800037,54410.930118 2024-08-25,05:49:31.000,238,11043699,-795,0,1724564970,12646.640895969998,181.53123962999962,54410.95806648001 2024-08-25,05:49:32.000,238,11043692,-795,0,1724564971,12646.600478109998,181.5805835400024,54410.90216952 2024-08-25,05:49:33.000,238,11043698,-795,0,1724564972,12646.613950729989,181.59468180000113,54410.8951824 2024-08-25,05:49:34.000,238,11043687,-795,0,1724564973,12646.620687039998,181.59468180000113,54410.965053600004 2024-08-25,05:49:35.000,238,11043634,-795,0,1724564974,12646.593741799988,181.59468180000113,54410.83928544001 2024-08-25,05:49:36.000,238,11043721,-795,0,1724564975,12646.593741799988,181.57353441000305,54410.699543040006 2024-08-25,05:49:37.000,238,11043721,-795,0,1724564976,12646.499433459998,181.52419050000026,54410.60871048 2024-08-25,05:49:38.000,238,11043742,-795,0,1724564977,12646.472488220003,181.57353441000305,54410.6156976 2024-08-25,05:49:39.000,238,11043693,-795,0,1724564978,12646.445542979993,181.52419050000026,54410.53883928 2024-08-25,05:49:40.000,238,11043734,-795,0,1724564979,12646.512906079988,181.53828875999898,54410.69255592001 2024-08-25,05:49:41.000,238,11043708,-795,0,1724564980,12646.418597739997,181.58763267000177,54410.67159456001 2024-08-25,05:49:42.000,238,11043680,-795,0,1724564981,12646.371443570002,181.63697658000456,54410.55980064 2024-08-25,05:49:43.000,238,11043732,-795,0,1724564982,12646.398388809997,181.52419050000026,54410.49691656 2024-08-25,05:49:44.000,238,11043700,-795,0,1724564983,12646.357970949997,181.60878005999984,54410.46896808 2024-08-25,05:49:45.000,238,11043708,-795,0,1724564984,12646.405125119993,181.53123962999962,54410.580762000005 2024-08-25,05:49:46.000,238,11043774,-795,0,1724564985,12646.378179879997,181.54533788999834,54410.47595520001 2024-08-25,05:49:47.000,238,11043730,-795,0,1724564986,12646.459015599998,181.5171413700009,54410.55980064 2024-08-25,05:49:48.000,238,11043712,-795,0,1724564987,12646.411861430002,181.53828875999898,54410.461980960004 2024-08-25,05:49:49.000,238,11043734,-795,0,1724564988,12646.378179879997,181.5171413700009,54410.364161280006 2024-08-25,05:49:50.000,238,11043644,-795,0,1724564989,12646.418597739997,181.4677974599981,54410.28031584 2024-08-25,05:49:51.000,238,11043731,-795,0,1724564990,12646.432070360002,181.4677974599981,54410.28031584 2024-08-25,05:49:52.000,238,11043681,-795,0,1724564991,12646.384916189993,181.49599398000282,54410.21743176001 2024-08-25,05:49:53.000,238,11043710,-795,0,1724564992,12646.398388809997,181.4677974599981,54410.1615348 2024-08-25,05:49:54.000,238,11043714,-795,0,1724564993,12646.398388809997,181.53123962999962,54410.0916636 2024-08-25,05:49:55.000,238,11043732,-795,0,1724564994,12646.459015599998,181.5171413700009,54410.28730296001 2024-08-25,05:49:56.000,238,11043721,-795,0,1724564995,12646.452279290002,181.49599398000282,54410.28730296001 2024-08-25,05:49:57.000,238,11043693,-795,0,1724564996,12646.438806669998,181.48894485000346,54410.27332872 2024-08-25,05:49:58.000,238,11043696,-795,0,1724564997,12646.411861430002,181.48894485000346,54410.147560560006 2024-08-25,05:49:59.000,238,11043722,-795,0,1724564998,12646.378179879997,181.51009224000154,54410.06371512 2024-08-25,05:50:00.000,238,11043719,-795,0,1724564999,12646.337762019997,181.50304311000218,54410.056728 2024-08-25,05:50:01.000,238,11043767,-795,0,1724565000,12646.432070360002,181.4818957200041,54410.15454768 2024-08-25,05:50:02.000,238,11043740,-795,0,1724565001,12646.391652500002,181.50304311000218,54410.11262496 2024-08-25,05:50:03.000,238,11043709,-795,0,1724565002,12646.405125119993,181.46074832999875,54409.93794696 2024-08-25,05:50:04.000,238,11043739,-795,0,1724565003,12646.411861430002,181.4677974599981,54410.007818160004 2024-08-25,05:50:05.000,238,11043745,-715,0,1724565004,12646.445542979993,181.41140442000324,54410.01480528 2024-08-25,05:50:06.000,238,11043706,-795,0,1724565005,12646.445542979993,181.40435529000388,54409.93794696 2024-08-25,05:50:07.000,238,11043728,-795,0,1724565006,12646.432070360002,181.34796225000173,54409.89602424 2024-08-25,05:50:08.000,238,11043730,-795,0,1724565007,12646.364707259992,181.4325518100013,54409.87506288 2024-08-25,05:50:09.000,238,11043749,-795,0,1724565008,12646.310816780002,181.42550268000196,54409.861088640006 2024-08-25,05:50:10.000,238,11043711,-795,0,1724565009,12646.391652500002,181.39025702999788,54409.93095984001 2024-08-25,05:50:11.000,238,11043724,-795,0,1724565010,12646.371443570002,181.37615876999917,54409.88903712 2024-08-25,05:50:12.000,238,11043783,-795,0,1724565011,12646.371443570002,181.34796225000173,54409.89602424 2024-08-25,05:50:13.000,238,11043722,-795,0,1724565012,12646.371443570002,181.333863990003,54409.78423032001 2024-08-25,05:50:14.000,238,11043714,-795,0,1724565013,12646.310816780002,181.3056674699983,54409.81916592 2024-08-25,05:50:15.000,238,11043713,-795,0,1724565014,12646.324289399992,181.2704218200015,54409.80519168001 2024-08-25,05:50:16.000,238,11043720,-795,0,1724565015,12646.337762019997,181.28452008000022,54409.80519168001 2024-08-25,05:50:17.000,238,11043695,-795,0,1724565016,12646.331025710002,181.20697965,54409.56064248 2024-08-25,05:50:18.000,238,11043727,-795,0,1724565017,12646.324289399992,181.18583226000192,54409.574616720005 2024-08-25,05:50:19.000,238,11043729,-795,0,1724565018,12646.357970949997,181.16468487000384,54409.60955232 2024-08-25,05:50:20.000,238,11043746,-795,0,1724565019,12646.384916189993,181.15058660999784,54409.644487920006 2024-08-25,05:50:21.000,238,11043707,-795,0,1724565020,12646.371443570002,181.15058660999784,54409.59557808001 2024-08-25,05:50:22.000,238,11043711,-795,0,1724565021,12646.277135229997,181.13648834999913,54409.58859096 2024-08-25,05:50:23.000,238,11043730,-795,0,1724565022,12646.317553089997,181.10124270000233,54409.44186144 2024-08-25,05:50:24.000,238,11043701,-795,0,1724565023,12646.310816780002,181.08009531000425,54409.455835680004 2024-08-25,05:50:25.000,238,11043653,-795,0,1724565024,12646.364707259992,181.03780053000082,54409.49077128 2024-08-25,05:50:26.000,238,11043724,-795,0,1724565025,12646.357970949997,181.03075140000146,54409.532694 2024-08-25,05:50:27.000,238,11043708,-795,0,1724565026,12646.357970949997,180.99550575000467,54409.43487432 2024-08-25,05:50:28.000,238,11043711,-795,0,1724565027,12646.398388809997,180.98140748999867,54409.455835680004 2024-08-25,05:50:29.000,238,11043711,-795,0,1724565028,12646.378179879997,180.91796532000444,54409.46980992001 2024-08-25,05:50:30.000,238,11043715,-795,0,1724565029,12646.364707259992,180.8615722800023,54409.288144800004 2024-08-25,05:50:31.000,238,11043751,-795,0,1724565030,12646.371443570002,180.79108098000142,54409.309106160006 2024-08-25,05:50:32.000,238,11043733,-795,0,1724565031,12646.331025710002,180.78403185000207,54409.21128648001 2024-08-25,05:50:33.000,238,11043705,-795,0,1724565032,12646.337762019997,180.73468793999928,54409.120453920004 2024-08-25,05:50:34.000,238,11043718,-795,0,1724565033,12646.344498329992,180.73468793999928,54409.21128648001 2024-08-25,05:50:35.000,238,11043716,-795,0,1724565034,12646.432070360002,180.748786199998,54409.34404176 2024-08-25,05:50:36.000,238,11043721,-795,0,1724565035,12646.384916189993,180.72763880999992,54409.309106160006 2024-08-25,05:50:37.000,238,11043672,-795,0,1724565036,12646.405125119993,180.70649142000184,54409.2532092 2024-08-25,05:50:38.000,238,11043690,-795,0,1724565037,12646.364707259992,180.67124576999777,54409.120453920004 2024-08-25,05:50:39.000,238,11043731,-795,0,1724565038,12646.371443570002,180.6500983799997,54409.04359560001 2024-08-25,05:50:40.000,238,11043765,-795,0,1724565039,12646.364707259992,180.63600012000097,54408.99468576001 2024-08-25,05:50:41.000,238,11043711,-795,0,1724565040,12646.445542979993,180.6148527300029,54409.12744104 2024-08-25,05:50:42.000,238,11043717,-795,0,1724565041,12646.432070360002,180.57960707999882,54409.18333800001 2024-08-25,05:50:43.000,238,11043744,-795,0,1724565042,12646.337762019997,180.6500983799997,54408.99468576001 2024-08-25,05:50:44.000,238,11043714,-795,0,1724565043,12646.445542979993,180.53731230000267,54409.03660848 2024-08-25,05:50:45.000,238,11043727,-795,0,1724565044,12646.492697150003,180.5514105600014,54409.16237664001 2024-08-25,05:50:46.000,238,11043666,-795,0,1724565045,12646.411861430002,180.45272274000308,54409.03660848 2024-08-25,05:50:47.000,238,11043696,-795,0,1724565046,12646.465751909993,180.45272274000308,54409.00866 2024-08-25,05:50:48.000,238,11043698,-795,0,1724565047,12646.337762019997,180.5161649100046,54408.79904640001 2024-08-25,05:50:49.000,238,11043717,-795,0,1724565048,12646.411861430002,180.49501751999924,54409.022634240006 2024-08-25,05:50:50.000,238,11043771,-795,0,1724565049,12646.465751909993,180.417477089999,54409.001672880004 2024-08-25,05:50:51.000,238,11043718,-795,0,1724565050,12646.378179879997,180.43157534999773,54408.84795624001 2024-08-25,05:50:52.000,238,11043707,-795,0,1724565051,12646.438806669998,180.39632970000093,54409.05756984 2024-08-25,05:50:53.000,238,11043740,-795,0,1724565052,12646.425334049993,180.4033788300003,54408.93180168 2024-08-25,05:50:54.000,238,11043705,-795,0,1724565053,12646.405125119993,180.33993665999878,54408.98769864 2024-08-25,05:50:55.000,238,11043718,-795,0,1724565054,12646.391652500002,180.35403492000478,54408.903853200005 2024-08-25,05:50:56.000,238,11043731,-795,0,1724565055,12646.364707259992,180.304691010002,54408.91782744 2024-08-25,05:50:57.000,238,11043750,-795,0,1724565056,12646.331025710002,180.31174014000135,54408.70122672 2024-08-25,05:50:58.000,238,11043698,-795,0,1724565057,12646.277135229997,180.2553470999992,54408.638342640006 2024-08-25,05:50:59.000,238,11043728,-795,0,1724565058,12646.411861430002,180.2553470999992,54408.89686608001 2024-08-25,05:51:00.000,238,11043743,-795,0,1724565059,12646.438806669998,180.2201014500024,54408.89686608001 2024-08-25,05:51:01.000,238,11043693,-795,0,1724565060,12646.425334049993,180.1919049299977,54408.84096912 2024-08-25,05:51:02.000,238,11043697,-795,0,1724565061,12646.357970949997,180.20600319000368,54408.84096912 2024-08-25,05:51:03.000,238,11043714,-795,0,1724565062,12646.324289399992,180.24124884000048,54408.736162320005 2024-08-25,05:51:04.000,238,11043785,-795,0,1724565063,12646.357970949997,180.1566592800009,54408.736162320005 2024-08-25,05:51:05.000,238,11043724,-795,0,1724565064,12646.391652500002,180.18485579999833,54408.84096912 2024-08-25,05:51:06.000,238,11043737,-795,0,1724565065,12646.418597739997,180.16370841000025,54408.77808504001 2024-08-25,05:51:07.000,238,11043761,-795,0,1724565066,12646.405125119993,180.1707575399996,54408.806033520006 2024-08-25,05:51:08.000,238,11043740,-795,0,1724565067,12646.398388809997,180.14961015000154,54408.72218808 2024-08-25,05:51:09.000,238,11043706,-795,0,1724565068,12646.465751909993,180.12846276000346,54408.79205928 2024-08-25,05:51:10.000,238,11043703,-795,0,1724565069,12646.452279290002,180.0720697200013,54408.5544972 2024-08-25,05:51:11.000,238,11043735,-795,0,1724565070,12646.472488220003,180.06502059000195,54408.75712368001 2024-08-25,05:51:12.000,238,11043702,-795,0,1724565071,12646.418597739997,180.07911885000067,54408.5544972 2024-08-25,05:51:13.000,238,11043708,-795,0,1724565072,12646.418597739997,180.07911885000067,54408.5544972 2024-08-25,05:51:14.000,238,11043680,-795,0,1724565073,12646.506169769993,180.04387320000387,54408.57545856 2024-08-25,05:51:15.000,238,11043770,-795,0,1724565074,12646.573532869988,180.08616798000003,54408.79205928 2024-08-25,05:51:16.000,238,11043709,-795,0,1724565075,12646.580269179998,180.0720697200013,54408.833982000004 2024-08-25,05:51:17.000,238,11043680,-795,0,1724565076,12646.600478109998,180.10026623999875,54408.84795624001 2024-08-25,05:51:18.000,238,11043649,-795,0,1724565077,12646.580269179998,180.05092233000323,54408.67327824 2024-08-25,05:51:19.000,238,11043718,-795,0,1724565078,12646.600478109998,180.0720697200013,54408.70122672 2024-08-25,05:51:20.000,238,11043739,-795,0,1724565079,12646.647632279994,180.1073153699981,54408.806033520006 2024-08-25,05:51:21.000,238,11043720,-795,0,1724565080,12646.688050139994,180.08616798000003,54408.82000776 2024-08-25,05:51:22.000,238,11043747,-795,0,1724565081,12646.688050139994,180.11436450000474,54408.806033520006 2024-08-25,05:51:23.000,238,11043712,-795,0,1724565082,12646.661104899998,180.11436450000474,54408.64532976 2024-08-25,05:51:24.000,238,11043706,-795,0,1724565083,12646.708259069994,180.08616798000003,54408.6942396 2024-08-25,05:51:25.000,238,11043710,-795,0,1724565084,12646.782358479999,180.11436450000474,54408.79904640001 2024-08-25,05:51:26.000,238,11043671,-795,0,1724565085,12646.741940619999,180.14256102000218,54408.71520096 2024-08-25,05:51:27.000,238,11043725,-795,0,1724565086,12646.79583109999,180.16370841000025,54408.736162320005 2024-08-25,05:51:28.000,238,11043718,-795,0,1724565087,12646.79583109999,180.21305232000304,54408.61039416001 2024-08-25,05:51:29.000,238,11043676,-795,0,1724565088,12646.782358479999,180.2553470999992,54408.70122672 2024-08-25,05:51:30.000,238,11043733,-795,0,1724565089,12646.90361206,180.26239622999856,54408.833982000004 2024-08-25,05:51:31.000,238,11043749,-795,0,1724565090,12646.91708467999,180.304691010002,54408.94577592001 2024-08-25,05:51:32.000,238,11043732,-795,0,1724565091,12646.970975159995,180.33288752999943,54408.84795624001 2024-08-25,05:51:33.000,238,11043721,-795,0,1724565092,12646.93729360999,180.3681331800035,54408.785072160004 2024-08-25,05:51:34.000,238,11043729,-795,0,1724565093,12646.96423885,180.38928057000157,54408.77808504001 2024-08-25,05:51:35.000,238,11043762,-795,0,1724565094,12646.97771146999,180.39632970000093,54408.84096912 2024-08-25,05:51:36.000,238,11043735,-795,0,1724565095,12647.07875611999,180.38223144000222,54408.94577592001 2024-08-25,05:51:37.000,238,11043686,-795,0,1724565096,12647.04507457,180.43862448000436,54408.77808504001 2024-08-25,05:51:38.000,238,11043718,-795,0,1724565097,12647.0652835,180.4668210000018,54408.7641108 2024-08-25,05:51:39.000,238,11043712,-795,0,1724565098,12647.0652835,180.5020666499986,54408.8689176 2024-08-25,05:51:40.000,238,11043709,-795,0,1724565099,12647.10570136,180.49501751999924,54409.001672880004 2024-08-25,05:51:41.000,238,11043676,-795,0,1724565100,12647.15959183999,180.5302631700033,54408.99468576001 2024-08-25,05:51:42.000,238,11043731,-795,0,1724565101,12647.05854718999,180.60075447000418,54408.806033520006 2024-08-25,05:51:43.000,238,11043718,-795,0,1724565102,12647.12591029,180.59370534000482,54408.9387888 2024-08-25,05:51:44.000,238,11043682,-795,0,1724565103,12647.10570136,180.64304925000033,54408.96673728001 2024-08-25,05:51:45.000,238,11043785,-795,0,1724565104,12647.200009699991,180.69944229000248,54409.08551832 2024-08-25,05:51:46.000,238,11043745,-795,0,1724565105,12647.193273389996,180.79108098000142,54409.02962136 2024-08-25,05:51:47.000,238,11043732,-795,0,1724565106,12647.22695494,180.76993359000335,54409.120453920004 2024-08-25,05:51:48.000,238,11043744,-795,0,1724565107,12647.327999590001,180.82632662999822,54409.1484024 2024-08-25,05:51:49.000,238,11043743,-795,0,1724565108,12647.354944829996,180.8615722800023,54409.190325120006 2024-08-25,05:51:50.000,238,11043734,-795,0,1724565109,12647.354944829996,180.88271967000037,54409.01564712001 2024-08-25,05:51:51.000,238,11043706,-795,0,1724565110,12647.314526969996,180.88976879999973,54409.022634240006 2024-08-25,05:51:52.000,238,11043677,-795,0,1724565111,12647.314526969996,180.9602601000006,54409.022634240006 2024-08-25,05:51:53.000,238,11043734,-795,0,1724565112,12647.334735899996,180.9602601000006,54409.11346680001 2024-08-25,05:51:54.000,238,11043794,-795,0,1724565113,12647.388626380001,181.00255488000403,54409.20429936 2024-08-25,05:51:55.000,238,11043700,-795,0,1724565114,12647.489671030002,181.0589479199989,54409.42788720001 2024-08-25,05:51:56.000,238,11043721,-795,0,1724565115,12647.509879960002,181.13648834999913,54409.42788720001 2024-08-25,05:51:57.000,238,11043717,-795,0,1724565116,12647.476198409997,181.1717340000032,54409.4628228 2024-08-25,05:51:58.000,238,11043737,-795,0,1724565117,12647.415571619997,181.2210779099987,54409.37897736001 2024-08-25,05:51:59.000,238,11043672,-795,0,1724565118,12647.503143649992,181.22812703999807,54409.3929516 2024-08-25,05:52:00.000,238,11043735,-795,0,1724565119,12647.509879960002,181.2704218200015,54409.44186144 2024-08-25,05:52:01.000,238,11043671,-795,0,1724565120,12647.557034129997,181.29861833999894,54409.46980992001 2024-08-25,05:52:02.000,238,11043729,-795,0,1724565121,12647.563770439992,181.34091312000237,54409.525706880006 2024-08-25,05:52:03.000,238,11043691,-795,0,1724565122,12647.610924610002,181.36206051000045,54409.60955232 2024-08-25,05:52:04.000,238,11043727,-795,0,1724565123,12647.651342470002,181.3691096399998,54409.49775840001 2024-08-25,05:52:05.000,238,11043649,-795,0,1724565124,12647.678287709998,181.4184535500026,54409.44186144 2024-08-25,05:52:06.000,238,11043722,-795,0,1724565125,12647.685024019993,181.40435529000388,54409.41391296 2024-08-25,05:52:07.000,238,11043695,-795,0,1724565126,12647.786068669993,181.43960094000067,54409.61653944001 2024-08-25,05:52:08.000,238,11043722,-795,0,1724565127,12647.806277599993,181.53123962999962,54409.63051368 2024-08-25,05:52:09.000,238,11043738,-795,0,1724565128,12647.806277599993,181.55943615000433,54409.63750080001 2024-08-25,05:52:10.000,238,11043702,-795,0,1724565129,12647.853431769989,181.6158291899992,54409.63750080001 2024-08-25,05:52:11.000,238,11043768,-795,0,1724565130,12647.934267489989,181.68632049000007,54409.87506288 2024-08-25,05:52:12.000,238,11043684,-795,0,1724565131,12647.967949039994,181.74976266000158,54409.812178800006 2024-08-25,05:52:13.000,238,11043687,-795,0,1724565132,12647.97468534999,181.6792713600007,54409.80519168001 2024-08-25,05:52:14.000,238,11043623,-795,0,1724565133,12648.028575829994,181.74271353000222,54409.88205000001 2024-08-25,05:52:15.000,238,11043709,-795,0,1724565134,12648.109411549995,181.74976266000158,54409.9169856 2024-08-25,05:52:16.000,238,11043744,-795,0,1724565135,12648.11614785999,181.79205743999773,54409.90301136001 2024-08-25,05:52:17.000,238,11043695,-795,0,1724565136,12648.07572999999,181.82025396000245,54409.75628184 2024-08-25,05:52:18.000,238,11043737,-795,0,1724565137,12648.10267524,181.82025396000245,54409.90301136001 2024-08-25,05:52:19.000,238,11043759,-795,0,1724565138,12648.26434668,181.8625487399986,54410.056728 2024-08-25,05:52:20.000,238,11043709,-755,0,1724565139,12648.24413775,181.90484352000203,54410.11262496 2024-08-25,05:52:21.000,238,11043688,-795,0,1724565140,12648.29802822999,181.94008916999883,54410.08467648 2024-08-25,05:52:22.000,238,11043646,-795,0,1724565141,12648.311500849995,182.01762959999905,54410.196470400006 2024-08-25,05:52:23.000,238,11043732,-795,0,1724565142,12648.32497347,181.99648221000098,54410.10563784 2024-08-25,05:52:24.000,238,11043708,-795,0,1724565143,12648.311500849995,182.06697351000184,54410.06371512 2024-08-25,05:52:25.000,238,11043745,-755,0,1724565144,12648.32497347,182.10221915999864,54410.18249616 2024-08-25,05:52:26.000,238,11043713,-795,0,1724565145,12648.42601812,182.13041568000335,54410.28730296001 2024-08-25,05:52:27.000,238,11043754,-795,0,1724565146,12648.46643598,182.15156307000143,54410.35717416001 2024-08-25,05:52:28.000,238,11043733,-795,0,1724565147,12648.439490739991,182.18680871999823,54410.35717416001 2024-08-25,05:52:29.000,238,11043698,-795,0,1724565148,12648.44622705,182.21500524000294,54410.294290080004 2024-08-25,05:52:30.000,238,11043678,-795,0,1724565149,12648.419281809991,182.25025088999973,54410.03576664 2024-08-25,05:52:31.000,238,11043671,-795,0,1724565150,12648.35865501999,182.16566133000015,54410.11262496 2024-08-25,05:52:32.000,238,11043732,-795,0,1724565151,12648.351918709996,182.20795611000358,54410.06371512 2024-08-25,05:52:33.000,238,11043680,-795,0,1724565152,12648.412545499996,182.19385785000486,54410.175509040004 2024-08-25,05:52:34.000,238,11043724,-795,0,1724565153,12648.520326459991,182.21500524000294,54410.46896808 2024-08-25,05:52:35.000,238,11043755,-795,0,1724565154,12648.601162179992,182.20795611000358,54410.6855688 2024-08-25,05:52:36.000,238,11043718,-795,0,1724565155,12648.587689560001,182.23615263000102,54410.57377488001 2024-08-25,05:52:37.000,238,11043723,-795,0,1724565156,12648.601162179992,182.17975958999887,54410.51787792 2024-08-25,05:52:38.000,238,11043723,-795,0,1724565157,12648.527062770001,182.20795611000358,54410.53883928 2024-08-25,05:52:39.000,238,11043670,-795,0,1724565158,12648.601162179992,182.17975958999887,54410.55980064 2024-08-25,05:52:40.000,238,11043717,-795,0,1724565159,12648.634843729997,182.21500524000294,54410.67159456001 2024-08-25,05:52:41.000,238,11043750,-795,0,1724565160,12648.621371109992,182.19385785000486,54410.650633200006 2024-08-25,05:52:42.000,238,11043761,-795,0,1724565161,12648.681997899992,182.20795611000358,54410.6855688 2024-08-25,05:52:43.000,238,11043725,-795,0,1724565162,12648.655052659997,182.19385785000486,54410.73447864 2024-08-25,05:52:44.000,238,11043766,-795,0,1724565163,12648.641580039992,182.1727104599995,54410.65762032 2024-08-25,05:52:45.000,238,11043714,-795,0,1724565164,12648.621371109992,182.14451394000207,54410.50390368001 2024-08-25,05:52:46.000,238,11043647,-635,0,1724565165,12648.648316350002,182.16566133000015,54410.56678776 2024-08-25,05:52:47.000,238,11043665,-795,0,1724565166,12648.675261589997,182.16566133000015,54410.64364608001 2024-08-25,05:52:48.000,238,11043697,-795,0,1724565167,12648.749361000002,182.123366550004,54410.69255592001 2024-08-25,05:52:49.000,238,11043722,-795,0,1724565168,12648.708943140002,182.1586122000008,54410.678581680004 2024-08-25,05:52:50.000,238,11043756,-795,0,1724565169,12648.749361000002,182.1374648100027,54410.70653016 2024-08-25,05:52:51.000,238,11043711,-795,0,1724565170,12648.836933029997,182.1586122000008,54410.797362720004 2024-08-25,05:52:52.000,238,11043720,-795,0,1724565171,12648.857141959998,182.109268289998,54410.88819528001 2024-08-25,05:52:53.000,238,11043707,-795,0,1724565172,12648.843669339993,182.109268289998,54410.83229832 2024-08-25,05:52:54.000,238,11043681,-795,0,1724565173,12648.843669339993,182.05287525000313,54410.86024680001 2024-08-25,05:52:55.000,238,11043738,-795,0,1724565174,12648.870614580002,182.0246787299984,54410.90216952 2024-08-25,05:52:56.000,238,11043732,-795,0,1724565175,12648.877350889998,182.0105804699997,54410.95107936 2024-08-25,05:52:57.000,238,11043701,-795,0,1724565176,12648.850405650002,181.98238395000226,54410.629671840004 2024-08-25,05:52:58.000,238,11043713,-795,0,1724565177,12648.803251479992,181.96123656000418,54410.76242712 2024-08-25,05:52:59.000,238,11043705,-795,0,1724565178,12648.890823510003,181.99648221000098,54410.97902784001 2024-08-25,05:53:00.000,238,11043708,-795,0,1724565179,12648.937977679998,181.9471382999982,54410.97204072 2024-08-25,05:53:01.000,238,11043726,-795,0,1724565180,12648.924505059993,181.8907452600033,54410.986014960006 2024-08-25,05:53:02.000,238,11043733,-795,0,1724565181,12648.911032440003,181.91894178000075,54410.94409224 2024-08-25,05:53:03.000,238,11043717,-795,0,1724565182,12648.890823510003,181.89779439000267,54410.88819528001 2024-08-25,05:53:04.000,238,11043767,-795,0,1724565183,12648.937977679998,181.8907452600033,54410.930118 2024-08-25,05:53:05.000,238,11043679,-795,0,1724565184,12648.985131849993,181.8766470000046,54410.986014960006 2024-08-25,05:53:06.000,238,11043728,-795,0,1724565185,12649.045758639993,181.8907452600033,54411.02095056 2024-08-25,05:53:07.000,238,11043707,-795,0,1724565186,12649.005340779993,181.8766470000046,54410.80434984 2024-08-25,05:53:08.000,238,11043742,-795,0,1724565187,12649.039022329998,181.85549960999924,54410.97204072 2024-08-25,05:53:09.000,238,11043726,-795,0,1724565188,12649.099649119999,181.8273030900018,54411.04889904 2024-08-25,05:53:10.000,238,11043670,-795,0,1724565189,12649.113121739989,181.79205743999773,54410.93710512001 2024-08-25,05:53:11.000,238,11043707,-795,0,1724565190,12649.025549709993,181.77795917999902,54410.77640136 2024-08-25,05:53:12.000,238,11043723,-795,0,1724565191,12649.065967569994,181.8273030900018,54410.90216952 2024-08-25,05:53:13.000,238,11043676,-795,0,1724565192,12649.113121739989,181.73566440000286,54410.90915664001 2024-08-25,05:53:14.000,238,11043702,-795,0,1724565193,12649.133330669989,181.75681179000094,54410.92313088 2024-08-25,05:53:15.000,238,11043723,-795,0,1724565194,12649.21416638999,181.75681179000094,54411.04191192 2024-08-25,05:53:16.000,238,11043735,-795,0,1724565195,12649.241111629999,181.78500830999837,54411.06287328 2024-08-25,05:53:17.000,238,11043719,-795,0,1724565196,12649.220902699999,181.7638609200003,54411.11178312 2024-08-25,05:53:18.000,238,11043691,-795,0,1724565197,12649.19395745999,181.79910657000437,54410.965053600004 2024-08-25,05:53:19.000,238,11043668,-795,0,1724565198,12649.247847939994,181.74271353000222,54411.06287328 2024-08-25,05:53:20.000,238,11043750,-795,0,1724565199,12649.26132056,181.77795917999902,54411.04191192 2024-08-25,05:53:21.000,238,11043715,-795,0,1724565200,12649.288265799994,181.7638609200003,54411.14671872001 2024-08-25,05:53:22.000,238,11043742,-795,0,1724565201,12649.29500210999,181.71451701000478,54411.04889904 2024-08-25,05:53:23.000,238,11043726,-795,0,1724565202,12649.32194735,181.77091004999966,54411.0698604 2024-08-25,05:53:24.000,238,11043698,-795,0,1724565203,12649.35562889999,181.77795917999902,54410.97204072 2024-08-25,05:53:25.000,238,11043683,-795,0,1724565204,12649.389310449995,181.72156614000414,54411.09780888 2024-08-25,05:53:26.000,238,11043719,-795,0,1724565205,12649.36236521,181.74976266000158,54410.94409224 2024-08-25,05:53:27.000,238,11043740,-795,0,1724565206,12649.429728309995,181.7286152700035,54411.00697632001 2024-08-25,05:53:28.000,238,11043696,-795,0,1724565207,12649.422992,181.77795917999902,54410.92313088 2024-08-25,05:53:29.000,238,11043648,-795,0,1724565208,12649.43646461999,181.79910657000437,54410.965053600004 2024-08-25,05:53:30.000,238,11043709,-795,0,1724565209,12649.510564029995,181.80615570000373,54411.02095056 2024-08-25,05:53:31.000,238,11043783,-795,0,1724565210,12649.53750926999,181.79910657000437,54411.153705840006 2024-08-25,05:53:32.000,238,11043736,-795,0,1724565211,12649.47688247999,181.82025396000245,54411.1397316 2024-08-25,05:53:33.000,238,11043696,-795,0,1724565212,12649.46340986,181.80615570000373,54411.09780888 2024-08-25,05:53:34.000,238,11043665,-795,0,1724565213,12649.52403665,181.86959786999796,54411.11877024 2024-08-25,05:53:35.000,238,11043711,-795,0,1724565214,12649.50382772,181.79205743999773,54411.09780888 2024-08-25,05:53:36.000,238,11043705,-795,0,1724565215,12649.510564029995,181.80615570000373,54411.12575736001 2024-08-25,05:53:37.000,238,11043680,-795,0,1724565216,12649.51730033999,181.7638609200003,54410.83928544001 2024-08-25,05:53:38.000,238,11043721,-795,0,1724565217,12649.490355099995,181.79205743999773,54410.916143760005 2024-08-25,05:53:39.000,238,11043682,-795,0,1724565218,12649.54424558,181.73566440000286,54411.07684752001 2024-08-25,05:53:40.000,238,11043711,-795,0,1724565219,12649.591399749996,181.77091004999966,54411.05588616001 2024-08-25,05:53:41.000,238,11043671,-795,0,1724565220,12649.550981889995,181.75681179000094,54411.11877024 2024-08-25,05:53:42.000,238,11043641,-795,0,1724565221,12649.490355099995,181.84140135000052,54410.97902784001 2024-08-25,05:53:43.000,238,11043730,-795,0,1724565222,12649.530772959995,181.82025396000245,54411.0698604 2024-08-25,05:53:44.000,238,11043757,-795,0,1724565223,12649.54424558,181.86959786999796,54411.034924800006 2024-08-25,05:53:45.000,238,11043760,-795,0,1724565224,12649.54424558,181.8273030900018,54411.17466720001 2024-08-25,05:53:46.000,238,11043723,-795,0,1724565225,12649.49709140999,181.8132048300031,54410.90915664001 2024-08-25,05:53:47.000,238,11043742,-795,0,1724565226,12649.58466344,181.85549960999924,54411.11877024 2024-08-25,05:53:48.000,238,11043704,-795,0,1724565227,12649.56445451,181.8907452600033,54411.083834640005 2024-08-25,05:53:49.000,238,11043755,-795,0,1724565228,12649.61834498999,181.85549960999924,54411.18864144 2024-08-25,05:53:50.000,238,11043700,-795,0,1724565229,12649.571190819996,181.85549960999924,54410.95107936 2024-08-25,05:53:51.000,238,11043738,-795,0,1724565230,12649.51730033999,181.8766470000046,54410.86024680001 2024-08-25,05:53:52.000,238,11043769,-795,0,1724565231,12649.53750926999,181.88369613000395,54410.93710512001 2024-08-25,05:53:53.000,238,11043749,-795,0,1724565232,12649.530772959995,181.8625487399986,54410.90216952 2024-08-25,05:53:54.000,238,11043712,-795,0,1724565233,12649.51730033999,181.89779439000267,54410.90216952 2024-08-25,05:53:55.000,238,11043726,-795,0,1724565234,12649.58466344,181.89779439000267,54411.11877024 2024-08-25,05:53:56.000,238,11043766,-795,0,1724565235,12649.631817609996,181.96828569000354,54411.04889904 2024-08-25,05:53:57.000,238,11043733,-795,0,1724565236,12649.638553919991,181.9118926500014,54411.0698604 2024-08-25,05:53:58.000,238,11043655,-795,0,1724565237,12649.57792712999,181.8907452600033,54410.87422104 2024-08-25,05:53:59.000,238,11043727,-795,0,1724565238,12649.60487237,181.8907452600033,54410.930118 2024-08-25,05:54:00.000,238,11043704,-795,0,1724565239,12649.60487237,181.91894178000075,54411.00697632001 2024-08-25,05:54:01.000,238,11043683,-795,0,1724565240,12649.60487237,181.93304003999947,54410.9999892 2024-08-25,05:54:02.000,238,11043727,-795,0,1724565241,12649.60487237,181.94008916999883,54410.9999892 2024-08-25,05:54:03.000,238,11043713,-795,0,1724565242,12649.6250813,181.90484352000203,54410.94409224 2024-08-25,05:54:04.000,238,11043713,-795,0,1724565243,12649.55771819999,181.8766470000046,54410.80434984 2024-08-25,05:54:05.000,238,11043717,-795,0,1724565244,12649.54424558,181.8907452600033,54410.818324080006 2024-08-25,05:54:06.000,238,11043698,-795,0,1724565245,12649.571190819996,181.8625487399986,54410.83928544001 2024-08-25,05:54:07.000,238,11043702,-795,0,1724565246,12649.631817609996,181.8625487399986,54410.87422104 2024-08-25,05:54:08.000,238,11043730,-795,0,1724565247,12649.56445451,181.8625487399986,54410.8253112 2024-08-25,05:54:09.000,238,11043759,-795,0,1724565248,12649.56445451,181.9118926500014,54410.76242712 2024-08-25,05:54:10.000,238,11043765,-795,0,1724565249,12649.53750926999,181.93304003999947,54410.846272560004 2024-08-25,05:54:11.000,238,11043715,-795,0,1724565250,12649.611608679996,181.9118926500014,54410.94409224 2024-08-25,05:54:12.000,238,11043726,-795,0,1724565251,12649.50382772,181.90484352000203,54410.580762000005 2024-08-25,05:54:13.000,238,11043703,-795,0,1724565252,12649.591399749996,181.8625487399986,54410.797362720004 2024-08-25,05:54:14.000,238,11043659,-795,0,1724565253,12649.61834498999,181.93304003999947,54410.846272560004 2024-08-25,05:54:15.000,238,11043760,-795,0,1724565254,12649.658762849991,181.8766470000046,54410.83928544001 2024-08-25,05:54:16.000,238,11043741,-795,0,1724565255,12649.64529023,181.86959786999796,54410.76941424001 2024-08-25,05:54:17.000,238,11043751,-795,0,1724565256,12649.658762849991,181.80615570000373,54410.42005824 2024-08-25,05:54:18.000,238,11043673,-795,0,1724565257,12649.611608679996,181.82025396000245,54410.60172336001 2024-08-25,05:54:19.000,238,11043769,-795,0,1724565258,12649.719389639991,181.8273030900018,54410.72749152 2024-08-25,05:54:20.000,238,11043703,-795,0,1724565259,12649.759807499991,181.80615570000373,54410.74146576001 2024-08-25,05:54:21.000,238,11043677,-795,0,1724565260,12649.739598569991,181.78500830999837,54410.6855688 2024-08-25,05:54:22.000,238,11043727,-795,0,1724565261,12649.712653329996,181.84140135000052,54410.72050440001 2024-08-25,05:54:23.000,238,11043658,-795,0,1724565262,12649.753071189996,181.8273030900018,54410.64364608001 2024-08-25,05:54:24.000,238,11043726,-795,0,1724565263,12649.773280119996,181.85549960999924,54410.70653016 2024-08-25,05:54:25.000,238,11043701,-795,0,1724565264,12649.840643219992,181.86959786999796,54410.70653016 2024-08-25,05:54:26.000,238,11043667,-795,0,1724565265,12649.793489049996,181.8766470000046,54410.76242712 2024-08-25,05:54:27.000,238,11043705,-795,0,1724565266,12649.820434289992,181.8907452600033,54410.66460744 2024-08-25,05:54:28.000,238,11043713,-795,0,1724565267,12649.813697979997,181.89779439000267,54410.678581680004 2024-08-25,05:54:29.000,238,11043738,-795,0,1724565268,12649.914742629997,181.88369613000395,54410.75544 2024-08-25,05:54:30.000,238,11043656,-795,0,1724565269,12649.854115839997,181.8766470000046,54410.57377488001 2024-08-25,05:54:31.000,238,11043739,-795,0,1724565270,12649.934951559997,181.84140135000052,54410.64364608001 2024-08-25,05:54:32.000,238,11043735,-795,0,1724565271,12649.934951559997,181.8625487399986,54410.57377488001 2024-08-25,05:54:33.000,238,11043708,-795,0,1724565272,12649.955160489997,181.84845047999988,54410.5458264 2024-08-25,05:54:34.000,238,11043706,-795,0,1724565273,12649.968633110002,181.88369613000395,54410.57377488001 2024-08-25,05:54:35.000,238,11043715,-795,0,1724565274,12650.089886690002,181.91894178000075,54410.8951824 2024-08-25,05:54:36.000,238,11043744,-795,0,1724565275,12650.089886690002,181.9259909100001,54410.818324080006 2024-08-25,05:54:37.000,238,11043724,-795,0,1724565276,12650.130304550003,181.91894178000075,54410.72050440001 2024-08-25,05:54:38.000,238,11043699,-795,0,1724565277,12650.069677760002,181.91894178000075,54410.60871048 2024-08-25,05:54:39.000,238,11043706,-795,0,1724565278,12650.150513479988,181.90484352000203,54410.678581680004 2024-08-25,05:54:40.000,238,11043738,-795,0,1724565279,12650.163986099993,181.9471382999982,54410.73447864 2024-08-25,05:54:41.000,238,11043761,-795,0,1724565280,12650.184195029993,181.9118926500014,54410.70653016 2024-08-25,05:54:42.000,238,11043759,-795,0,1724565281,12650.217876579998,181.89779439000267,54410.70653016 2024-08-25,05:54:43.000,238,11043665,-795,0,1724565282,12650.244821819993,181.89779439000267,54410.52486504001 2024-08-25,05:54:44.000,238,11043713,-795,0,1724565283,12650.298712299998,181.90484352000203,54410.55281352001 2024-08-25,05:54:45.000,238,11043678,-795,0,1724565284,12650.339130159999,181.90484352000203,54410.63665896 2024-08-25,05:54:46.000,238,11043709,-795,0,1724565285,12650.265030749993,181.88369613000395,54410.25935448 2024-08-25,05:54:47.000,238,11043709,-795,0,1724565286,12650.291975989989,181.88369613000395,54410.21743176001 2024-08-25,05:54:48.000,238,11043714,-795,0,1724565287,12650.312184919989,181.90484352000203,54410.46896808 2024-08-25,05:54:49.000,238,11043708,-795,0,1724565288,12650.339130159999,181.95418743000482,54410.4410196 2024-08-25,05:54:50.000,238,11043724,-795,0,1724565289,12650.366075399994,181.96123656000418,54410.60172336001 2024-08-25,05:54:51.000,238,11043729,-795,0,1724565290,12650.379548019999,181.94008916999883,54410.47595520001 2024-08-25,05:54:52.000,238,11043735,-795,0,1724565291,12650.399756949999,181.98943308000162,54410.55980064 2024-08-25,05:54:53.000,238,11043679,-795,0,1724565292,12650.419965879999,181.96123656000418,54410.52486504001 2024-08-25,05:54:54.000,238,11043696,-795,0,1724565293,12650.45364742999,181.96123656000418,54410.55281352001 2024-08-25,05:54:55.000,238,11043740,-795,0,1724565294,12650.460383739999,181.9753348200029,54410.52486504001 2024-08-25,05:54:56.000,238,11043701,-795,0,1724565295,12650.467120049994,181.98238395000226,54410.5458264 2024-08-25,05:54:57.000,238,11043755,-795,0,1724565296,12650.45364742999,181.96828569000354,54410.25935448 2024-08-25,05:54:58.000,238,11043700,-795,0,1724565297,12650.5008016,181.96828569000354,54410.42704536 2024-08-25,05:54:59.000,238,11043720,-795,0,1724565298,12650.57490100999,181.94008916999883,54410.53883928 2024-08-25,05:55:00.000,238,11043727,-795,0,1724565299,12650.588373629995,181.95418743000482,54410.56678776 2024-08-25,05:55:01.000,238,11043756,-795,0,1724565300,12650.61531886999,181.96123656000418,54410.53883928 2024-08-25,05:55:02.000,238,11043679,-795,0,1724565301,12650.507537909994,182.00353134000034,54410.21743176001 2024-08-25,05:55:03.000,238,11043710,-795,0,1724565302,12650.628791489995,182.03172785999777,54410.55281352001 2024-08-25,05:55:04.000,238,11043657,-795,0,1724565303,12650.69615458999,182.0387769900044,54410.510890800004 2024-08-25,05:55:05.000,238,11043698,-795,0,1724565304,12650.75678137999,182.06697351000184,54410.650633200006 2024-08-25,05:55:06.000,238,11043687,-795,0,1724565305,12650.76351769,182.04582612000377,54410.678581680004 2024-08-25,05:55:07.000,238,11043713,-795,0,1724565306,12650.74330876,182.09517002999928,54410.62268472001 2024-08-25,05:55:08.000,238,11043725,-795,0,1724565307,12650.770253999995,182.0387769900044,54410.6156976 2024-08-25,05:55:09.000,238,11043702,-795,0,1724565308,12650.770253999995,182.0740226400012,54410.531852160006 2024-08-25,05:55:10.000,238,11043680,-795,0,1724565309,12650.871298649996,182.03172785999777,54410.413071120005 2024-08-25,05:55:11.000,238,11043707,-795,0,1724565310,12650.77699030999,182.03172785999777,54410.40608400001 2024-08-25,05:55:12.000,238,11043717,-795,0,1724565311,12650.86456234,182.05287525000313,54410.46896808 2024-08-25,05:55:13.000,238,11043711,-795,0,1724565312,12650.88477127,182.09517002999928,54410.482942320006 2024-08-25,05:55:14.000,238,11043768,-795,0,1724565313,12650.925189130001,182.08107177000056,54410.55980064 2024-08-25,05:55:15.000,238,11043728,-795,0,1724565314,12650.992552229996,182.10221915999864,54410.72749152 2024-08-25,05:55:16.000,238,11043717,-795,0,1724565315,12651.026233780001,182.11631742000463,54410.78338848 2024-08-25,05:55:17.000,238,11043701,-795,0,1724565316,12651.032970089997,182.16566133000015,54410.72749152 2024-08-25,05:55:18.000,238,11043739,-795,0,1724565317,12651.006024850001,182.15156307000143,54410.6156976 2024-08-25,05:55:19.000,238,11043722,-795,0,1724565318,12651.073387949997,182.18680871999823,54410.580762000005 2024-08-25,05:55:20.000,238,11043767,-795,0,1724565319,12651.059915329992,182.18680871999823,54410.65762032 2024-08-25,05:55:21.000,238,11043738,-795,0,1724565320,12651.107069500002,182.20090698000422,54410.71351728 2024-08-25,05:55:22.000,238,11043712,-795,0,1724565321,12651.113805809997,182.20090698000422,54410.62268472001 2024-08-25,05:55:23.000,238,11043717,-795,0,1724565322,12651.127278430002,182.20090698000422,54410.39909688 2024-08-25,05:55:24.000,238,11043738,-795,0,1724565323,12651.154223669997,182.17975958999887,54410.678581680004 2024-08-25,05:55:25.000,238,11043712,-795,0,1724565324,12651.201377839992,182.18680871999823,54410.650633200006 2024-08-25,05:55:26.000,238,11043655,-795,0,1724565325,12651.221586769992,182.21500524000294,54410.60172336001 2024-08-25,05:55:27.000,238,11043733,-795,0,1724565326,12651.262004629993,182.20795611000358,54410.818324080006 2024-08-25,05:55:28.000,238,11043733,-795,0,1724565327,12651.235059389997,182.21500524000294,54410.75544 2024-08-25,05:55:29.000,238,11043727,-795,0,1724565328,12651.255268319997,182.23615263000102,54410.60871048 2024-08-25,05:55:30.000,238,11043731,-795,0,1724565329,12651.369785589988,182.2573000199991,54410.797362720004 2024-08-25,05:55:31.000,238,11043694,-795,0,1724565330,12651.383258209993,182.25025088999973,54410.699543040006 2024-08-25,05:55:32.000,238,11043698,-795,0,1724565331,12651.376521899998,182.2713982799978,54410.79037560001 2024-08-25,05:55:33.000,238,11043706,-795,0,1724565332,12651.430412379988,182.24320176000037,54410.72050440001 2024-08-25,05:55:34.000,238,11043692,-795,0,1724565333,12651.464093929993,182.22910350000166,54410.75544 2024-08-25,05:55:35.000,238,11043718,-795,0,1724565334,12651.497775479998,182.22910350000166,54410.56678776 2024-08-25,05:55:36.000,238,11043667,-795,0,1724565335,12651.477566549998,182.20090698000422,54410.50390368001 2024-08-25,05:55:37.000,238,11043742,-795,0,1724565336,12651.430412379988,182.22910350000166,54410.57377488001 2024-08-25,05:55:38.000,238,11043718,-795,0,1724565337,12651.571874889989,182.23615263000102,54410.59473624 2024-08-25,05:55:39.000,238,11043715,-795,0,1724565338,12651.625765369994,182.2220543700023,54410.73447864 2024-08-25,05:55:40.000,238,11043723,-795,0,1724565339,12651.69312846999,182.23615263000102,54411.09082176 2024-08-25,05:55:41.000,238,11043670,-795,0,1724565340,12651.69986478,182.2713982799978,54410.95107936 2024-08-25,05:55:42.000,238,11043643,-795,0,1724565341,12651.67965585,182.27844741000445,54410.66460744 2024-08-25,05:55:43.000,238,11043722,-795,0,1724565342,12651.666183229994,182.29254567000316,54410.678581680004 2024-08-25,05:55:44.000,238,11043656,-795,0,1724565343,12651.706601089994,182.29959480000252,54410.69255592001 2024-08-25,05:55:45.000,238,11043712,-795,0,1724565344,12651.767227879995,182.29959480000252,54410.818324080006 2024-08-25,05:55:46.000,238,11043672,-795,0,1724565345,12651.77396418999,182.2573000199991,54410.846272560004 2024-08-25,05:55:47.000,238,11043717,-795,0,1724565346,12651.747018949995,182.2713982799978,54410.74146576001 2024-08-25,05:55:48.000,238,11043698,-795,0,1724565347,12651.71333739999,182.24320176000037,54410.3711484 2024-08-25,05:55:49.000,238,11043726,-795,0,1724565348,12651.868272529995,182.23615263000102,54410.531852160006 2024-08-25,05:55:50.000,238,11043738,-795,0,1724565349,12651.83459097999,182.17975958999887,54410.71351728 2024-08-25,05:55:51.000,238,11043697,-795,0,1724565350,12651.787436809995,182.17975958999887,54410.53883928 2024-08-25,05:55:52.000,238,11043704,-795,0,1724565351,12651.86153622,182.16566133000015,54410.629671840004 2024-08-25,05:55:53.000,238,11043710,-795,0,1724565352,12651.83459097999,182.14451394000207,54410.87422104 2024-08-25,05:55:54.000,238,11043748,-795,0,1724565353,12651.84132729,182.19385785000486,54410.76242712 2024-08-25,05:55:55.000,238,11043720,-795,0,1724565354,12651.908690389995,182.16566133000015,54410.80434984 2024-08-25,05:55:56.000,238,11043700,-795,0,1724565355,12651.91542669999,182.13041568000335,54410.76242712 2024-08-25,05:55:57.000,238,11043671,-795,0,1724565356,12651.969317179995,182.1586122000008,54410.76941424001 2024-08-25,05:55:58.000,238,11043657,-795,0,1724565357,12651.90195408,182.109268289998,54410.58774912 2024-08-25,05:55:59.000,238,11043709,-795,0,1724565358,12651.94237194,182.11631742000463,54410.650633200006 2024-08-25,05:56:00.000,238,11043700,-795,0,1724565359,12651.949108249995,182.10221915999864,54410.71351728 2024-08-25,05:56:01.000,238,11043725,-795,0,1724565360,12651.99626241999,182.03172785999777,54410.45499384001 2024-08-25,05:56:02.000,238,11043722,-795,0,1724565361,12651.989526109995,181.96123656000418,54410.43403248001 2024-08-25,05:56:03.000,238,11043699,-795,0,1724565362,12651.95584455999,181.98943308000162,54410.51787792 2024-08-25,05:56:04.000,238,11043708,-795,0,1724565363,12651.989526109995,182.0105804699997,54410.57377488001 2024-08-25,05:56:05.000,238,11043635,-795,0,1724565364,12652.06362552,181.96123656000418,54410.6855688 2024-08-25,05:56:06.000,238,11043645,-795,0,1724565365,12652.01647134999,181.98238395000226,54410.8951824 2024-08-25,05:56:07.000,238,11043745,-795,0,1724565366,12652.050152899996,181.9471382999982,54410.85325968 2024-08-25,05:56:08.000,238,11043677,-795,0,1724565367,12651.99626241999,181.9471382999982,54410.55281352001 2024-08-25,05:56:09.000,238,11043729,-795,0,1724565368,12652.029943969996,181.93304003999947,54410.50390368001 2024-08-25,05:56:10.000,238,11043677,-795,0,1724565369,12652.12425231,181.96123656000418,54410.650633200006 2024-08-25,05:56:11.000,238,11043706,-795,0,1724565370,12652.117515999991,181.95418743000482,54410.72050440001 2024-08-25,05:56:12.000,238,11043723,-795,0,1724565371,12652.070361829996,181.9259909100001,54410.5458264 2024-08-25,05:56:13.000,238,11043709,-795,0,1724565372,12652.10404338,181.9259909100001,54410.59473624 2024-08-25,05:56:14.000,238,11043688,-795,0,1724565373,12652.117515999991,181.88369613000395,54410.35018704 2024-08-25,05:56:15.000,238,11043681,-795,0,1724565374,12652.117515999991,181.90484352000203,54410.38512264001 2024-08-25,05:56:16.000,238,11043706,-795,0,1724565375,12652.10404338,181.89779439000267,54410.5458264 2024-08-25,05:56:17.000,238,11043757,-795,0,1724565376,12652.110779689996,181.8625487399986,54410.42005824 2024-08-25,05:56:18.000,238,11043699,-795,0,1724565377,12652.10404338,181.9118926500014,54410.3711484 2024-08-25,05:56:19.000,238,11043755,-795,0,1724565378,12652.137724929991,181.93304003999947,54410.74146576001 2024-08-25,05:56:20.000,238,11043690,-795,0,1724565379,12652.198351719991,181.9118926500014,54410.818324080006 2024-08-25,05:56:21.000,238,11043723,-795,0,1724565380,12652.144461240001,181.9471382999982,54410.50390368001 2024-08-25,05:56:22.000,238,11043689,-795,0,1724565381,12652.258978509992,181.94008916999883,54410.55281352001 2024-08-25,05:56:23.000,238,11043655,-795,0,1724565382,12652.178142789991,182.00353134000034,54410.45499384001 2024-08-25,05:56:24.000,238,11043636,-795,0,1724565383,12652.232033269996,181.96828569000354,54410.48992944 2024-08-25,05:56:25.000,238,11043748,-795,0,1724565384,12652.292660059997,181.9753348200029,54410.59473624 2024-08-25,05:56:26.000,238,11043689,-795,0,1724565385,12652.339814229992,181.96828569000354,54410.62268472001 2024-08-25,05:56:27.000,238,11043709,-795,0,1724565386,12652.373495779997,181.99648221000098,54410.30826432001 2024-08-25,05:56:28.000,238,11043748,-795,0,1724565387,12652.386968400002,182.0105804699997,54410.245380240005 2024-08-25,05:56:29.000,238,11043658,-795,0,1724565388,12652.494749359998,181.9753348200029,54410.482942320006 2024-08-25,05:56:30.000,238,11043730,-795,0,1724565389,12652.514958289998,181.96828569000354,54410.531852160006 2024-08-25,05:56:31.000,238,11043714,-795,0,1724565390,12652.494749359998,181.98943308000162,54410.50390368001 2024-08-25,05:56:32.000,238,11043701,-795,0,1724565391,12652.467804120002,182.0105804699997,54410.69255592001 2024-08-25,05:56:33.000,238,11043717,-795,0,1724565392,12652.488013050002,182.04582612000377,54410.74146576001 2024-08-25,05:56:34.000,238,11043697,-795,0,1724565393,12652.562112459993,182.05992438000249,54410.55980064 2024-08-25,05:56:35.000,238,11043694,-795,0,1724565394,12652.649684489988,182.03172785999777,54410.69255592001 2024-08-25,05:56:36.000,238,11043712,-795,0,1724565395,12652.710311279989,182.08107177000056,54410.63665896 2024-08-25,05:56:37.000,238,11043676,-795,0,1724565396,12652.703574969993,182.05287525000313,54410.6855688 2024-08-25,05:56:38.000,238,11043689,-795,0,1724565397,12652.683366039993,182.06697351000184,54410.51787792 2024-08-25,05:56:39.000,238,11043718,-795,0,1724565398,12652.723783899994,182.09517002999928,54410.55980064 2024-08-25,05:56:40.000,238,11043738,-795,0,1724565399,12652.784410689994,182.0105804699997,54410.27332872 2024-08-25,05:56:41.000,238,11043703,-795,0,1724565400,12652.83156485999,182.03172785999777,54410.33621280001 2024-08-25,05:56:42.000,238,11043721,-795,0,1724565401,12652.885455339994,182.05287525000313,54410.461980960004 2024-08-25,05:56:43.000,238,11043717,-795,0,1724565402,12652.93934582,182.04582612000377,54410.56678776 2024-08-25,05:56:44.000,238,11043686,-795,0,1724565403,12652.966291059995,182.04582612000377,54410.510890800004 2024-08-25,05:56:45.000,238,11043682,-795,0,1724565404,12653.04039047,182.08107177000056,54410.867233920006 2024-08-25,05:56:46.000,238,11043720,-795,0,1724565405,12653.107753569995,182.06697351000184,54410.83229832 2024-08-25,05:56:47.000,238,11043696,-795,0,1724565406,12653.15490773999,182.11631742000463,54410.63665896 2024-08-25,05:56:48.000,238,11043734,-795,0,1724565407,12653.15490773999,182.123366550004,54410.60172336001 2024-08-25,05:56:49.000,238,11043683,-795,0,1724565408,12653.15490773999,182.08812089999992,54410.33621280001 2024-08-25,05:56:50.000,238,11043722,-795,0,1724565409,12653.20206191,182.08812089999992,54410.50390368001 2024-08-25,05:56:51.000,238,11043741,-795,0,1724565410,12653.32331549,182.109268289998,54410.699543040006 2024-08-25,05:56:52.000,238,11043736,-795,0,1724565411,12653.34352442,182.09517002999928,54410.699543040006 2024-08-25,05:56:53.000,238,11043724,-795,0,1724565412,12653.383942280001,182.05992438000249,54410.35717416001 2024-08-25,05:56:54.000,238,11043748,-795,0,1724565413,12653.431096449996,182.05287525000313,54410.39909688 2024-08-25,05:56:55.000,238,11043755,-795,0,1724565414,12653.525404790002,182.01762959999905,54410.60172336001 2024-08-25,05:56:56.000,238,11043711,-795,0,1724565415,12653.518668479992,182.04582612000377,54410.6156976 2024-08-25,05:56:57.000,238,11043695,-795,0,1724565416,12653.498459549992,182.0246787299984,54410.55281352001 2024-08-25,05:56:58.000,238,11043720,-795,0,1724565417,12653.545613720002,182.05287525000313,54410.83229832 2024-08-25,05:56:59.000,238,11043721,-795,0,1724565418,12653.660130989992,182.06697351000184,54410.90915664001 2024-08-25,05:57:00.000,238,11043688,-795,0,1724565419,12653.714021469998,182.06697351000184,54410.76242712 2024-08-25,05:57:01.000,238,11043722,-795,0,1724565420,12653.734230399998,182.04582612000377,54410.75544 2024-08-25,05:57:02.000,238,11043646,-795,0,1724565421,12653.740966709993,182.04582612000377,54410.6855688 2024-08-25,05:57:03.000,238,11043749,-795,0,1724565422,12653.687076230002,182.04582612000377,54410.67159456001 2024-08-25,05:57:04.000,238,11043708,-795,0,1724565423,12653.740966709993,181.99648221000098,54410.63665896 2024-08-25,05:57:05.000,238,11043708,-795,0,1724565424,12653.788120879988,181.98238395000226,54410.76242712 2024-08-25,05:57:06.000,238,11043732,-795,0,1724565425,12653.842011359993,181.95418743000482,54410.510890800004 2024-08-25,05:57:07.000,238,11043724,-795,0,1724565426,12653.821802429993,181.93304003999947,54410.47595520001 2024-08-25,05:57:08.000,238,11043713,-795,0,1724565427,12653.868956599988,181.9259909100001,54410.70653016 2024-08-25,05:57:09.000,238,11043709,-795,0,1724565428,12653.909374459989,181.9118926500014,54410.797362720004 2024-08-25,05:57:10.000,238,11043673,-795,0,1724565429,12653.916110769998,181.89779439000267,54410.66460744 2024-08-25,05:57:11.000,238,11043718,-795,0,1724565430,12653.862220289993,181.93304003999947,54410.867233920006 2024-08-25,05:57:12.000,238,11043734,-795,0,1724565431,12653.889165529989,181.95418743000482,54410.95107936 2024-08-25,05:57:13.000,238,11043714,-795,0,1724565432,12653.956528629999,181.9118926500014,54410.6855688 2024-08-25,05:57:14.000,238,11043733,-795,0,1724565433,12653.889165529989,181.9118926500014,54410.6156976 2024-08-25,05:57:15.000,238,11043711,-795,0,1724565434,12653.990210179989,181.88369613000395,54410.88819528001 2024-08-25,05:57:16.000,238,11043748,-795,0,1724565435,12654.03062803999,181.90484352000203,54410.83229832 2024-08-25,05:57:17.000,238,11043693,-795,0,1724565436,12654.064309589994,181.8766470000046,54410.930118 2024-08-25,05:57:18.000,238,11043613,-795,0,1724565437,12653.996946489999,181.91894178000075,54410.70653016 2024-08-25,05:57:19.000,238,11043643,-795,0,1724565438,12654.023891729994,181.84140135000052,54410.5458264 2024-08-25,05:57:20.000,238,11043684,-795,0,1724565439,12654.03062803999,181.85549960999924,54410.510890800004 2024-08-25,05:57:21.000,238,11043722,-795,0,1724565440,12653.983473869994,181.8273030900018,54410.62268472001 2024-08-25,05:57:22.000,238,11043738,-795,0,1724565441,12654.017155419999,181.84140135000052,54410.73447864 2024-08-25,05:57:23.000,238,11043725,-795,0,1724565442,12653.996946489999,181.79910657000437,54410.79037560001 2024-08-25,05:57:24.000,238,11043686,-795,0,1724565443,12653.996946489999,181.85549960999924,54410.95806648001 2024-08-25,05:57:25.000,238,11043692,-795,0,1724565444,12654.077782209999,181.83435222000116,54410.95107936 2024-08-25,05:57:26.000,238,11043594,-795,0,1724565445,12653.970001249989,181.8273030900018,54410.51787792 2024-08-25,05:57:27.000,238,11043716,-795,0,1724565446,12653.970001249989,181.84140135000052,54410.6156976 2024-08-25,05:57:28.000,238,11043709,-795,0,1724565447,12653.983473869994,181.84140135000052,54410.66460744 2024-08-25,05:57:29.000,238,11043706,-795,0,1724565448,12654.003682799994,181.7638609200003,54410.65762032 2024-08-25,05:57:30.000,238,11043736,-795,0,1724565449,12654.09125482999,181.84140135000052,54410.78338848 2024-08-25,05:57:31.000,238,11043708,-795,0,1724565450,12654.09125482999,181.84140135000052,54410.67159456001 2024-08-25,05:57:32.000,238,11043701,-795,0,1724565451,12654.09125482999,181.80615570000373,54410.39210976 2024-08-25,05:57:33.000,238,11043722,-795,0,1724565452,12654.13167268999,181.78500830999837,54410.3012772 2024-08-25,05:57:34.000,238,11043677,-795,0,1724565453,12654.097991139999,181.77795917999902,54410.482942320006 2024-08-25,05:57:35.000,238,11043727,-795,0,1724565454,12654.17882686,181.73566440000286,54410.59473624 2024-08-25,05:57:36.000,238,11043686,-795,0,1724565455,12654.19903579,181.79910657000437,54410.699543040006 2024-08-25,05:57:37.000,238,11043662,-795,0,1724565456,12654.17209054999,181.7286152700035,54410.75544 2024-08-25,05:57:38.000,238,11043698,-795,0,1724565457,12654.23945365,181.72156614000414,54410.510890800004 2024-08-25,05:57:39.000,238,11043680,-795,0,1724565458,12654.286607819995,181.65107484000328,54410.46896808 2024-08-25,05:57:40.000,238,11043697,-795,0,1724565459,12654.25292626999,181.55943615000433,54410.43403248001 2024-08-25,05:57:41.000,238,11043685,-795,0,1724565460,12654.077782209999,181.60878005999984,54410.343199920004 2024-08-25,05:57:42.000,238,11043675,-795,0,1724565461,12653.922847079994,181.77091004999966,54410.30826432001 2024-08-25,05:57:43.000,238,11043716,-795,0,1724565462,12653.949792319989,181.8273030900018,54410.3711484 2024-08-25,05:57:44.000,238,11043733,-795,0,1724565463,12654.017155419999,181.83435222000116,54410.20345752 2024-08-25,05:57:45.000,238,11043722,-795,0,1724565464,12654.03062803999,181.7638609200003,54410.15454768 2024-08-25,05:57:46.000,238,11043752,-795,0,1724565465,12654.084518519994,181.77091004999966,54410.245380240005 2024-08-25,05:57:47.000,238,11043707,-795,0,1724565466,12654.037364349999,181.7004187499988,54410.43403248001 2024-08-25,05:57:48.000,238,11043720,-795,0,1724565467,12653.949792319989,181.63697658000456,54410.45499384001 2024-08-25,05:57:49.000,238,11043707,-795,0,1724565468,12654.017155419999,181.67222223000135,54410.76941424001 2024-08-25,05:57:50.000,238,11043745,-795,0,1724565469,12653.922847079994,181.68632049000007,54410.71351728 2024-08-25,05:57:51.000,238,11043677,-795,0,1724565470,12653.909374459989,181.62287831999856,54410.40608400001 2024-08-25,05:57:52.000,238,11043714,-795,0,1724565471,12653.943056009994,181.63697658000456,54410.43403248001 2024-08-25,05:57:53.000,238,11043741,-795,0,1724565472,12653.909374459989,181.5523870199977,54410.37813552 2024-08-25,05:57:54.000,238,11043720,-795,0,1724565473,12653.889165529989,181.55943615000433,54410.40608400001 2024-08-25,05:57:55.000,238,11043720,-795,0,1724565474,12653.976737559999,181.53828875999898,54410.482942320006 2024-08-25,05:57:56.000,238,11043749,-795,0,1724565475,12653.943056009994,181.48894485000346,54410.42005824 2024-08-25,05:57:57.000,238,11043696,-795,0,1724565476,12653.909374459989,181.46074832999875,54410.175509040004 2024-08-25,05:57:58.000,238,11043707,-795,0,1724565477,12653.781384569993,181.47484659000474,54409.97288256001 2024-08-25,05:57:59.000,238,11043699,-795,0,1724565478,12653.761175639993,181.41140442000324,54410.02179240001 2024-08-25,05:58:00.000,238,11043712,-795,0,1724565479,12653.754439329998,181.42550268000196,54410.18249616 2024-08-25,05:58:01.000,238,11043728,-795,0,1724565480,12653.781384569993,181.34091312000237,54410.22441888 2024-08-25,05:58:02.000,238,11043749,-795,0,1724565481,12653.700548849993,181.41140442000324,54410.47595520001 2024-08-25,05:58:03.000,238,11043713,-795,0,1724565482,12653.707285160002,181.38320789999852,54410.44800672 2024-08-25,05:58:04.000,238,11043671,-795,0,1724565483,12653.673603609997,181.41140442000324,54410.20345752 2024-08-25,05:58:05.000,238,11043686,-795,0,1724565484,12653.693812539997,181.333863990003,54410.21044464 2024-08-25,05:58:06.000,238,11043668,-795,0,1724565485,12653.639922059992,181.3197657300043,54410.13358632 2024-08-25,05:58:07.000,238,11043699,-795,0,1724565486,12653.673603609997,181.3197657300043,54410.04275376 2024-08-25,05:58:08.000,238,11043745,-795,0,1724565487,12653.532141099997,181.28452008000022,54409.9169856 2024-08-25,05:58:09.000,238,11043718,-795,0,1724565488,12653.545613720002,181.24927443000342,54409.90301136001 2024-08-25,05:58:10.000,238,11043729,-795,0,1724565489,12653.518668479992,181.20697965,54409.742307600005 2024-08-25,05:58:11.000,238,11043725,-795,0,1724565490,12653.491723239997,181.15763574000448,54409.65846216 2024-08-25,05:58:12.000,238,11043689,-795,0,1724565491,12653.370469659996,181.11534096000105,54409.44186144 2024-08-25,05:58:13.000,238,11043694,-795,0,1724565492,12653.451305379996,181.0871444400036,54409.79820456 2024-08-25,05:58:14.000,238,11043733,-795,0,1724565493,12653.471514309997,181.08009531000425,54410.02179240001 2024-08-25,05:58:15.000,238,11043729,-795,0,1724565494,12653.451305379996,181.0730461800049,54410.01480528 2024-08-25,05:58:16.000,238,11043710,-795,0,1724565495,12653.397414899991,181.03075140000146,54410.04275376 2024-08-25,05:58:17.000,238,11043723,-795,0,1724565496,12653.34352442,180.99550575000467,54409.65846216 2024-08-25,05:58:18.000,238,11043718,-795,0,1724565497,12653.30310656,180.98845661999803,54409.61653944001 2024-08-25,05:58:19.000,238,11043730,-795,0,1724565498,12653.356997039991,180.95321097000124,54409.72833336 2024-08-25,05:58:20.000,238,11043699,-795,0,1724565499,12653.289633939996,180.9602601000006,54409.55365536 2024-08-25,05:58:21.000,238,11043692,-795,0,1724565500,12653.28289763,180.91796532000444,54409.63051368 2024-08-25,05:58:22.000,238,11043762,-795,0,1724565501,12653.208798219996,180.9250144500038,54409.38596448 2024-08-25,05:58:23.000,238,11043706,-795,0,1724565502,12653.19532559999,180.85452315000293,54409.17635088 2024-08-25,05:58:24.000,238,11043763,-795,0,1724565503,12653.16164405,180.81927749999886,54409.141415280006 2024-08-25,05:58:25.000,238,11043726,-795,0,1724565504,12653.05386308999,180.81927749999886,54408.98769864 2024-08-25,05:58:26.000,238,11043699,-795,0,1724565505,12653.13469880999,180.81927749999886,54409.37897736001 2024-08-25,05:58:27.000,238,11043744,-795,0,1724565506,12653.10101726,180.83337576000486,54409.61653944001 2024-08-25,05:58:28.000,238,11043695,-795,0,1724565507,12653.09428094999,180.80517924000014,54409.54666824001 2024-08-25,05:58:29.000,238,11043699,-795,0,1724565508,12653.09428094999,180.76993359000335,54409.49775840001 2024-08-25,05:58:30.000,238,11043663,-795,0,1724565509,12652.99997261,180.7769827200027,54409.21128648001 2024-08-25,05:58:31.000,238,11043613,-795,0,1724565510,12653.02018154,180.8122283699995,54409.169363760004 2024-08-25,05:58:32.000,238,11043707,-795,0,1724565511,12652.97976368,180.84042489000421,54409.11346680001 2024-08-25,05:58:33.000,238,11043775,-795,0,1724565512,12652.986499989995,180.80517924000014,54409.04359560001 2024-08-25,05:58:34.000,238,11043723,-795,0,1724565513,12652.966291059995,180.81927749999886,54409.05756984 2024-08-25,05:58:35.000,238,11043684,-795,0,1724565514,12652.99997261,180.7769827200027,54408.88289184 2024-08-25,05:58:36.000,238,11043721,-795,0,1724565515,12652.99997261,180.80517924000014,54408.84096912 2024-08-25,05:58:37.000,238,11043659,-795,0,1724565516,12652.93260950999,180.80517924000014,54408.70122672 2024-08-25,05:58:38.000,238,11043712,-795,0,1724565517,12652.905664269994,180.8122283699995,54408.77109792 2024-08-25,05:58:39.000,238,11043709,-795,0,1724565518,12652.93934582,180.7769827200027,54408.88289184 2024-08-25,05:58:40.000,238,11043743,-795,0,1724565519,12652.93260950999,180.83337576000486,54409.120453920004 2024-08-25,05:58:41.000,238,11043675,-795,0,1724565520,12652.99323629999,180.84042489000421,54409.20429936 2024-08-25,05:58:42.000,238,11043653,-795,0,1724565521,12652.99323629999,180.88976879999973,54409.22526072 2024-08-25,05:58:43.000,238,11043757,-795,0,1724565522,12653.006708919995,180.93206358000316,54408.9387888 2024-08-25,05:58:44.000,238,11043721,-795,0,1724565523,12653.01344522999,180.9250144500038,54408.91084032 2024-08-25,05:58:45.000,238,11043671,-795,0,1724565524,12653.047126779995,180.9602601000006,54408.93180168 2024-08-25,05:58:46.000,238,11043692,-795,0,1724565525,12652.97302736999,180.96730922999996,54408.72218808 2024-08-25,05:58:47.000,238,11043695,-795,0,1724565526,12653.07407201999,181.0237022700021,54408.82000776 2024-08-25,05:58:48.000,238,11043693,-795,0,1724565527,12653.09428094999,180.98140748999867,54408.45667752 2024-08-25,05:58:49.000,238,11043697,-795,0,1724565528,12653.09428094999,180.98845661999803,54408.43571616 2024-08-25,05:58:50.000,238,11043761,-795,0,1724565529,12653.22227084,181.09419357000297,54408.56148432001 2024-08-25,05:58:51.000,238,11043701,-795,0,1724565530,12653.2626887,181.0730461800049,54408.687252480006 2024-08-25,05:58:52.000,238,11043750,-795,0,1724565531,12653.21553452999,181.09419357000297,54408.52654872 2024-08-25,05:58:53.000,238,11043685,-795,0,1724565532,12653.336788109991,181.1717340000032,54409.001672880004 2024-08-25,05:58:54.000,238,11043737,-795,0,1724565533,12653.336788109991,181.20697965,54409.022634240006 2024-08-25,05:58:55.000,238,11043710,-795,0,1724565534,12653.410887519996,181.24927443000342,54408.973724400006 2024-08-25,05:58:56.000,238,11043701,-795,0,1724565535,12653.404151210001,181.28452008000022,54408.68026536001 2024-08-25,05:58:57.000,238,11043696,-795,0,1724565536,12653.464778000001,181.34091312000237,54408.64532976 2024-08-25,05:58:58.000,238,11043727,-795,0,1724565537,12653.518668479992,181.3550113800011,54408.75013656 2024-08-25,05:58:59.000,238,11043731,-795,0,1724565538,12653.626449440002,181.40435529000388,54408.87590472001 2024-08-25,05:59:00.000,238,11043731,-795,0,1724565539,12653.619713129992,181.40435529000388,54408.736162320005 2024-08-25,05:59:01.000,238,11043708,-795,0,1724565540,12653.754439329998,181.4184535500026,54408.59641992 2024-08-25,05:59:02.000,238,11043712,-795,0,1724565541,12653.781384569993,181.43960094000067,54408.49161312001 2024-08-25,05:59:03.000,238,11043746,-795,0,1724565542,12653.875692909998,181.47484659000474,54408.470651760006 2024-08-25,05:59:04.000,238,11043712,-795,0,1724565543,12653.889165529989,181.48894485000346,54408.70122672 2024-08-25,05:59:05.000,238,11043690,-795,0,1724565544,12653.842011359993,181.51009224000154,54408.72218808 2024-08-25,05:59:06.000,238,11043698,-795,0,1724565545,12654.05083696999,181.53828875999898,54409.10647968 2024-08-25,05:59:07.000,238,11043721,-795,0,1724565546,12654.13167268999,181.57353441000305,54409.19731224 2024-08-25,05:59:08.000,238,11043709,-795,0,1724565547,12654.19229947999,181.5805835400024,54409.18333800001 2024-08-25,05:59:09.000,238,11043703,-795,0,1724565548,12654.27987151,181.62287831999856,54408.91084032 2024-08-25,05:59:10.000,238,11043641,-795,0,1724565549,12654.31355305999,181.64402571000392,54409.02962136 2024-08-25,05:59:11.000,238,11043671,-795,0,1724565550,12654.286607819995,181.67222223000135,54408.82000776 2024-08-25,05:59:12.000,238,11043711,-795,0,1724565551,12654.367443539995,181.67222223000135,54408.89686608001 2024-08-25,05:59:13.000,238,11043736,-795,0,1724565552,12654.495433429991,181.6792713600007,54408.806033520006 2024-08-25,05:59:14.000,238,11043703,-795,0,1724565553,12654.515642359991,181.67222223000135,54408.736162320005 2024-08-25,05:59:15.000,238,11043731,-795,0,1724565554,12654.650368559996,181.69336961999943,54408.8689176 2024-08-25,05:59:16.000,238,11043717,-795,0,1724565555,12654.751413209997,181.70746787999815,54408.89686608001 2024-08-25,05:59:17.000,238,11043672,-795,0,1724565556,12654.758149519992,181.6792713600007,54409.169363760004 2024-08-25,05:59:18.000,238,11043728,-795,0,1724565557,12654.778358449992,181.69336961999943,54409.26019632001 2024-08-25,05:59:19.000,238,11043712,-795,0,1724565558,12654.832248929997,181.74271353000222,54409.31609328 2024-08-25,05:59:20.000,238,11043701,-795,0,1724565559,12654.906348340002,181.77091004999966,54409.42788720001 2024-08-25,05:59:21.000,238,11043748,-795,0,1724565560,12654.987184060003,181.77795917999902,54409.4628228 2024-08-25,05:59:22.000,238,11043665,-795,0,1724565561,12654.987184060003,181.83435222000116,54409.31609328 2024-08-25,05:59:23.000,238,11043739,-795,0,1724565562,12655.061283469993,181.84140135000052,54409.30211904001 2024-08-25,05:59:24.000,238,11043713,-795,0,1724565563,12655.142119189994,181.8132048300031,54409.31609328 2024-08-25,05:59:25.000,238,11043680,-795,0,1724565564,12655.202745979994,181.8766470000046,54409.36500312 2024-08-25,05:59:26.000,238,11043694,-795,0,1724565565,12655.263372769994,181.85549960999924,54409.120453920004 2024-08-25,05:59:27.000,238,11043696,-795,0,1724565566,12655.317263249999,181.85549960999924,54409.11346680001 2024-08-25,05:59:28.000,238,11043723,-795,0,1724565567,12655.35094479999,181.84140135000052,54409.10647968 2024-08-25,05:59:29.000,238,11043754,-795,0,1724565568,12655.303790629994,181.83435222000116,54409.10647968 2024-08-25,05:59:30.000,238,11043700,-795,0,1724565569,12655.4183079,181.8132048300031,54409.43487432 2024-08-25,05:59:31.000,238,11043692,-795,0,1724565570,12655.485670999995,181.84845047999988,54409.7772432 2024-08-25,05:59:32.000,238,11043705,-795,0,1724565571,12655.465462069995,181.86959786999796,54409.70038488 2024-08-25,05:59:33.000,238,11043730,-795,0,1724565572,12655.49914362,181.88369613000395,54409.77025608 2024-08-25,05:59:34.000,238,11043698,-795,0,1724565573,12655.51261623999,181.8625487399986,54409.59557808001 2024-08-25,05:59:35.000,238,11043651,-795,0,1724565574,12655.55303409999,181.88369613000395,54409.574616720005 2024-08-25,05:59:36.000,238,11043690,-795,0,1724565575,12655.586715649995,181.8766470000046,54409.65846216 2024-08-25,05:59:37.000,238,11043746,-795,0,1724565576,12655.57997934,181.8907452600033,54409.65147504 2024-08-25,05:59:38.000,238,11043686,-795,0,1724565577,12655.57324302999,181.8907452600033,54409.56064248 2024-08-25,05:59:39.000,238,11043733,-795,0,1724565578,12655.6203972,181.8625487399986,54409.38596448 2024-08-25,05:59:40.000,238,11043705,-795,0,1724565579,12655.64060613,181.8625487399986,54409.42788720001 2024-08-25,05:59:41.000,238,11043726,-795,0,1724565580,12655.69449660999,181.84140135000052,54409.406925840005 2024-08-25,05:59:42.000,238,11043706,-795,0,1724565581,12655.667551369996,181.8625487399986,54409.34404176 2024-08-25,05:59:43.000,238,11043679,-795,0,1724565582,12655.66081506,181.84845047999988,54409.58160384 2024-08-25,05:59:44.000,238,11043730,-795,0,1724565583,12655.687760299996,181.89779439000267,54409.7772432 2024-08-25,05:59:45.000,238,11043764,-795,0,1724565584,12655.795541259991,181.8907452600033,54409.93095984001 2024-08-25,05:59:46.000,238,11043732,-795,0,1724565585,12655.795541259991,181.9118926500014,54409.89602424 2024-08-25,05:59:47.000,238,11043681,-795,0,1724565586,12655.835959119991,181.89779439000267,54409.861088640006 2024-08-25,05:59:48.000,238,11043734,-795,0,1724565587,12655.862904360001,181.89779439000267,54409.707372 2024-08-25,05:59:49.000,238,11043727,-795,0,1724565588,12655.937003769992,181.89779439000267,54409.73532048001 2024-08-25,05:59:50.000,238,11043694,-795,0,1724565589,12655.977421629992,181.9259909100001,54409.72833336 2024-08-25,05:59:51.000,238,11043739,-795,0,1724565590,12656.017839489992,181.91894178000075,54409.58160384 2024-08-25,05:59:52.000,238,11043714,-795,0,1724565591,12655.984157940002,181.89779439000267,54409.29513192 2024-08-25,05:59:53.000,238,11043707,-795,0,1724565592,12656.011103179997,181.86959786999796,54409.18333800001 2024-08-25,05:59:54.000,238,11043730,-795,0,1724565593,12656.078466279992,181.9118926500014,54409.42090008 2024-08-25,05:59:55.000,238,11043713,-795,0,1724565594,12656.246874029988,181.8907452600033,54409.532694 2024-08-25,05:59:56.000,238,11043697,-795,0,1724565595,12656.267082959988,181.89779439000267,54410.00083104001 2024-08-25,05:59:57.000,238,11043695,-795,0,1724565596,12656.280555579993,181.90484352000203,54409.95192120001 2024-08-25,05:59:58.000,238,11043601,-795,0,1724565597,12656.334446059998,181.9118926500014,54410.007818160004 2024-08-25,05:59:59.000,238,11043668,-795,0,1724565598,12656.361391299994,181.9118926500014,54409.89602424 2024-08-25,06:00:00.000,238,11043626,-795,0,1724565599,12656.374863919998,181.91894178000075,54409.70038488 2024-08-25,06:00:01.000,238,11043664,-795,0,1724565600,12656.496117499999,181.90484352000203,54409.812178800006 2024-08-25,06:00:02.000,238,11043723,-795,0,1724565601,12656.48938118999,181.96123656000418,54409.86807576 2024-08-25,06:00:03.000,238,11043716,-795,0,1724565602,12656.52979904999,181.91894178000075,54409.79820456 2024-08-25,06:00:04.000,238,11043752,-795,0,1724565603,12656.61063476999,181.89779439000267,54409.58160384 2024-08-25,06:00:05.000,238,11043674,-795,0,1724565604,12656.684734179995,181.88369613000395,54409.644487920006 2024-08-25,06:00:06.000,238,11043694,-795,0,1724565605,12656.664525249995,181.90484352000203,54409.476797040006 2024-08-25,06:00:07.000,238,11043676,-795,0,1724565606,12656.77904252,181.8625487399986,54409.59557808001 2024-08-25,06:00:08.000,238,11043676,-795,0,1724565607,12656.73188834999,181.86959786999796,54409.65846216 2024-08-25,06:00:09.000,238,11043736,-795,0,1724565608,12656.79251513999,181.90484352000203,54410.028779520006 2024-08-25,06:00:10.000,238,11043730,-795,0,1724565609,12656.846405619995,181.86959786999796,54410.04275376 2024-08-25,06:00:11.000,238,11043727,-795,0,1724565610,12656.92050503,181.83435222000116,54410.18948328001 2024-08-25,06:00:12.000,238,11043659,-795,0,1724565611,12656.9002961,181.84845047999988,54410.0916636 2024-08-25,06:00:13.000,238,11043698,-795,0,1724565612,12656.974395509991,181.79205743999773,54409.85410152001 2024-08-25,06:00:14.000,238,11043730,-795,0,1724565613,12657.021549680001,181.8132048300031,54409.93095984001 2024-08-25,06:00:15.000,238,11043696,-795,0,1724565614,12657.082176470001,181.77091004999966,54409.958908320004 2024-08-25,06:00:16.000,238,11043681,-795,0,1724565615,12657.061967540001,181.7638609200003,54409.87506288 2024-08-25,06:00:17.000,238,11043739,-795,0,1724565616,12657.102385400001,181.72156614000414,54409.55365536 2024-08-25,06:00:18.000,238,11043716,-795,0,1724565617,12657.088912779996,181.69336961999943,54409.623526560004 2024-08-25,06:00:19.000,238,11043726,-795,0,1724565618,12657.189957429997,181.665173100002,54409.742307600005 2024-08-25,06:00:20.000,238,11043725,-795,0,1724565619,12657.163012190002,181.60878005999984,54409.76326896001 2024-08-25,06:00:21.000,238,11043676,-795,0,1724565620,12657.210166359997,181.5664852800037,54409.85410152001 2024-08-25,06:00:22.000,238,11043720,-795,0,1724565621,12657.129330639997,181.5805835400024,54409.97288256001 2024-08-25,06:00:23.000,238,11043710,-795,0,1724565622,12657.223638980002,181.53123962999962,54410.056728 2024-08-25,06:00:24.000,238,11043707,-795,0,1724565623,12657.223638980002,181.5171413700009,54410.056728 2024-08-25,06:00:25.000,238,11043731,-795,0,1724565624,12657.277529459992,181.48894485000346,54410.13358632 2024-08-25,06:00:26.000,238,11043738,-795,0,1724565625,12657.291002079997,181.48894485000346,54409.99384392 2024-08-25,06:00:27.000,238,11043741,-795,0,1724565626,12657.331419939997,181.46074832999875,54409.94493408 2024-08-25,06:00:28.000,238,11043664,-795,0,1724565627,12657.311211009997,181.43960094000067,54409.90301136001 2024-08-25,06:00:29.000,238,11043645,-795,0,1724565628,12657.425728280003,181.40435529000388,54409.92397272 2024-08-25,06:00:30.000,238,11043706,-795,0,1724565629,12657.405519350003,181.3550113800011,54409.6025652 2024-08-25,06:00:31.000,238,11043711,-795,0,1724565630,12657.385310420002,181.333863990003,54409.49775840001 2024-08-25,06:00:32.000,238,11043721,-795,0,1724565631,12657.452673519998,181.31271659999766,54409.66544928001 2024-08-25,06:00:33.000,238,11043672,-795,0,1724565632,12657.459409829993,181.31271659999766,54409.53968112 2024-08-25,06:00:34.000,238,11043726,-795,0,1724565633,12657.452673519998,181.2704218200015,54410.02179240001 2024-08-25,06:00:35.000,238,11043733,-795,0,1724565634,12657.600872339994,181.27747095000086,54410.175509040004 2024-08-25,06:00:36.000,238,11043719,-795,0,1724565635,12657.627817579989,181.2704218200015,54410.22441888 2024-08-25,06:00:37.000,238,11043703,-795,0,1724565636,12657.654762819999,181.2704218200015,54410.15454768 2024-08-25,06:00:38.000,238,11043731,-795,0,1724565637,12657.607608649989,181.29861833999894,54410.04275376 2024-08-25,06:00:39.000,238,11043656,-795,0,1724565638,12657.681708059994,181.26337269000214,54409.83314016001 2024-08-25,06:00:40.000,238,11043711,-795,0,1724565639,12657.715389609999,181.2704218200015,54409.97288256001 2024-08-25,06:00:41.000,238,11043694,-795,0,1724565640,12657.75580747,181.2210779099987,54409.861088640006 2024-08-25,06:00:42.000,238,11043753,-795,0,1724565641,12657.782752709994,181.17878313000256,54409.70038488 2024-08-25,06:00:43.000,238,11043709,-795,0,1724565642,12657.823170569995,181.14353747999849,54409.56762960001 2024-08-25,06:00:44.000,238,11043702,-795,0,1724565643,12657.904006289995,181.10124270000233,54409.70038488 2024-08-25,06:00:45.000,238,11043732,-795,0,1724565644,12657.924215219995,181.08009531000425,54409.672436400004 2024-08-25,06:00:46.000,238,11043665,-795,0,1724565645,12657.91747891,181.04484966000018,54409.58859096 2024-08-25,06:00:47.000,238,11043722,-795,0,1724565646,12657.89053366999,180.98845661999803,54409.87506288 2024-08-25,06:00:48.000,238,11043679,-795,0,1724565647,12657.91747891,180.98140748999867,54410.03576664 2024-08-25,06:00:49.000,238,11043689,-795,0,1724565648,12657.99157831999,180.9602601000006,54410.077689360005 2024-08-25,06:00:50.000,238,11043720,-795,0,1724565649,12658.01178724999,180.86862141000165,54410.10563784 2024-08-25,06:00:51.000,238,11043728,-795,0,1724565650,12658.05220510999,180.875670540001,54409.95192120001 2024-08-25,06:00:52.000,238,11043730,-795,0,1724565651,12658.09935928,180.80517924000014,54409.83314016001 2024-08-25,06:00:53.000,238,11043729,-795,0,1724565652,12658.09262296999,180.74173706999863,54409.82615304 2024-08-25,06:00:54.000,238,11043668,-795,0,1724565653,12658.05894142,180.69944229000248,54409.65147504 2024-08-25,06:00:55.000,238,11043689,-795,0,1724565654,12658.11956821,180.65714750999905,54409.49775840001 2024-08-25,06:00:56.000,238,11043760,-795,0,1724565655,12658.153249759991,180.60075447000418,54409.42090008 2024-08-25,06:00:57.000,238,11043708,-795,0,1724565656,12658.133040829991,180.5514105600014,54409.37199024 2024-08-25,06:00:58.000,238,11043728,-795,0,1724565657,12658.207140239996,180.5020666499986,54409.3929516 2024-08-25,06:00:59.000,238,11043725,-795,0,1724565658,12658.227349169996,180.42452621999837,54409.53968112 2024-08-25,06:01:00.000,238,11043731,-795,0,1724565659,12658.254294409991,180.3681331800035,54409.958908320004 2024-08-25,06:01:01.000,238,11043721,-795,0,1724565660,12658.321657510001,180.3187892700007,54409.95192120001 2024-08-25,06:01:02.000,238,11043752,-795,0,1724565661,12658.240821790001,180.21305232000304,54409.85410152001 2024-08-25,06:01:03.000,238,11043706,-795,0,1724565662,12658.254294409991,180.1707575399996,54409.75628184 2024-08-25,06:01:04.000,238,11043731,-795,0,1724565663,12658.247558099996,180.07911885000067,54409.55365536 2024-08-25,06:01:05.000,238,11043712,-795,0,1724565664,12658.281239650001,180.0368240700045,54409.56064248 2024-08-25,06:01:06.000,238,11043726,-795,0,1724565665,12658.274503339991,179.973381900003,54409.532694 2024-08-25,06:01:07.000,238,11043736,-795,0,1724565666,12658.281239650001,179.95223450999765,54409.44186144 2024-08-25,06:01:08.000,238,11043720,-795,0,1724565667,12658.261030720001,179.79715365000447,54409.09949256 2024-08-25,06:01:09.000,238,11043713,-795,0,1724565668,12658.308184889996,179.78305538999848,54409.15538952 2024-08-25,06:01:10.000,238,11043721,-795,0,1724565669,12658.341866440001,179.67026931000146,54409.071544080005 2024-08-25,06:01:11.000,238,11043702,-795,0,1724565670,12658.368811679997,179.62797452999803,54409.01564712001 2024-08-25,06:01:12.000,238,11043741,-795,0,1724565671,12658.368811679997,179.5645323600038,54408.94577592001 2024-08-25,06:01:13.000,238,11043681,-795,0,1724565672,12658.389020609997,179.55748323000444,54409.2532092 2024-08-25,06:01:14.000,238,11043720,-795,0,1724565673,12658.429438469997,179.49404106000293,54409.1484024 2024-08-25,06:01:15.000,238,11043687,-795,0,1724565674,12658.517010499992,179.4165006300027,54409.29513192 2024-08-25,06:01:16.000,238,11043720,-795,0,1724565675,12658.631527769998,179.32486194000376,54409.37897736001 2024-08-25,06:01:17.000,238,11043684,-795,0,1724565676,12658.611318839998,179.28256716000033,54409.2532092 2024-08-25,06:01:18.000,238,11043697,-795,0,1724565677,12658.611318839998,179.19797760000074,54409.15538952 2024-08-25,06:01:19.000,238,11043692,-795,0,1724565678,12658.557428359993,179.16273195000394,54409.05756984 2024-08-25,06:01:20.000,238,11043669,-795,0,1724565679,12658.638264079993,179.1415845599986,54409.022634240006 2024-08-25,06:01:21.000,238,11043755,-795,0,1724565680,12658.665209319988,179.02879848000157,54408.88987896 2024-08-25,06:01:22.000,238,11043704,-795,0,1724565681,12658.671945629998,179.0217493500022,54408.8689176 2024-08-25,06:01:23.000,238,11043671,-795,0,1724565682,12658.725836109988,178.94420892000198,54408.81302064 2024-08-25,06:01:24.000,238,11043731,-795,0,1724565683,12658.712363489998,178.9089632699979,54408.7641108 2024-08-25,06:01:25.000,238,11043736,-795,0,1724565684,12658.739308729993,178.84552110000368,54409.071544080005 2024-08-25,06:01:26.000,238,11043754,-795,0,1724565685,12658.638264079993,178.76798067000345,54409.120453920004 2024-08-25,06:01:27.000,238,11043718,-795,0,1724565686,12658.746045039989,178.7468332799981,54409.2532092 2024-08-25,06:01:28.000,238,11043709,-795,0,1724565687,12658.739308729993,178.6763419800045,54409.09949256 2024-08-25,06:01:29.000,238,11043702,-795,0,1724565688,12658.752781349998,178.62699807000172,54409.0785312 2024-08-25,06:01:30.000,238,11043725,-795,0,1724565689,12658.806671829989,178.54240851000213,54408.9387888 2024-08-25,06:01:31.000,238,11043705,-795,0,1724565690,12658.833617069999,178.54240851000213,54408.973724400006 2024-08-25,06:01:32.000,238,11043734,-795,0,1724565691,12658.853825999999,178.48601546999998,54408.88987896 2024-08-25,06:01:33.000,238,11043698,-795,0,1724565692,12658.840353379994,178.44372069000383,54408.736162320005 2024-08-25,06:01:34.000,238,11043696,-795,0,1724565693,12658.860562309994,178.3168363500008,54408.49161312001 2024-08-25,06:01:35.000,238,11043699,-795,0,1724565694,12658.90771647999,178.26044330999866,54408.484626 2024-08-25,06:01:36.000,238,11043725,-795,0,1724565695,12658.961606959994,178.2040502700038,54408.470651760006 2024-08-25,06:01:37.000,238,11043713,-795,0,1724565696,12658.894243859999,178.13355897000292,54408.27501240001 2024-08-25,06:01:38.000,238,11043678,-795,0,1724565697,12658.97507958,178.06306767000206,54408.75013656 2024-08-25,06:01:39.000,238,11043745,-795,0,1724565698,12659.00876112999,178.02077288999863,54408.91084032 2024-08-25,06:01:40.000,238,11043716,-795,0,1724565699,12659.09633316,177.97847811000247,54408.92481456001 2024-08-25,06:01:41.000,238,11043723,-795,0,1724565700,12659.02897005999,177.87979029000417,54408.92481456001 2024-08-25,06:01:42.000,238,11043692,-795,0,1724565701,12659.042442679995,177.86569202999817,54408.6243684 2024-08-25,06:01:43.000,238,11043731,-795,0,1724565702,12659.002024819994,177.75290595000115,54408.470651760006 2024-08-25,06:01:44.000,238,11043680,-795,0,1724565703,12658.98855219999,177.68946377999964,54408.45667752 2024-08-25,06:01:45.000,238,11043712,-795,0,1724565704,12659.0559153,177.58372683000198,54408.49161312001 2024-08-25,06:01:46.000,238,11043733,-795,0,1724565705,12659.03570637,177.5132355300011,54408.26802528 2024-08-25,06:01:47.000,238,11043678,-795,0,1724565706,12659.0559153,177.43569510000088,54408.20514120001 2024-08-25,06:01:48.000,238,11043736,-795,0,1724565707,12659.062651609995,177.37225292999938,54408.12828288001 2024-08-25,06:01:49.000,238,11043765,-795,0,1724565708,12659.07612423,177.23831946000428,54408.14225712 2024-08-25,06:01:50.000,238,11043704,-795,0,1724565709,12658.981815889994,177.21717206999892,54407.93264352 2024-08-25,06:01:51.000,238,11043750,-795,0,1724565710,12658.934661719999,177.1396316399987,54408.351870720006 2024-08-25,06:01:52.000,238,11043748,-795,0,1724565711,12658.954870649999,177.09028773000318,54408.35885784 2024-08-25,06:01:53.000,238,11043717,-795,0,1724565712,12658.921189099994,176.99159991000488,54408.34488360001 2024-08-25,06:01:54.000,238,11043715,-795,0,1724565713,12658.900980169994,176.96340339000017,54408.29597376001 2024-08-25,06:01:55.000,238,11043714,-795,0,1724565714,12658.88750754999,176.87881383000058,54408.00251472 2024-08-25,06:01:56.000,238,11043757,-795,0,1724565715,12658.954870649999,176.8294699199978,54408.114308640004 2024-08-25,06:01:57.000,238,11043705,-795,0,1724565716,12658.921189099994,176.7096347100014,54408.09334728 2024-08-25,06:01:58.000,238,11043657,-795,0,1724565717,12658.88750754999,176.67438906000461,54407.9256564 2024-08-25,06:01:59.000,238,11043693,-795,0,1724565718,12658.847089689989,176.61799602000247,54407.681107200005 2024-08-25,06:02:00.000,238,11043714,-795,0,1724565719,12658.867298619989,176.56160298000032,54407.632197360006 2024-08-25,06:02:01.000,238,11043669,-795,0,1724565720,12658.860562309994,176.45586603000265,54407.730017040005 2024-08-25,06:02:02.000,238,11043726,-795,0,1724565721,12658.867298619989,176.42062037999858,54407.65315872001 2024-08-25,06:02:03.000,238,11043695,-795,0,1724565722,12658.820144449994,176.336030819999,54407.681107200005 2024-08-25,06:02:04.000,238,11043705,-795,0,1724565723,12658.806671829989,176.3007851700022,54408.065398800005 2024-08-25,06:02:05.000,238,11043685,-795,0,1724565724,12658.826880759989,176.2373430000007,54408.09334728 2024-08-25,06:02:06.000,238,11043726,-795,0,1724565725,12658.746045039989,176.2020973500039,54407.75097840001 2024-08-25,06:02:07.000,238,11043705,-795,0,1724565726,12658.779726589994,176.0893112699996,54407.9256564 2024-08-25,06:02:08.000,238,11043739,-795,0,1724565727,12658.772990279998,176.0540656200028,54407.59027464 2024-08-25,06:02:09.000,238,11043734,-795,0,1724565728,12658.725836109988,175.99767258000065,54407.513416320005 2024-08-25,06:02:10.000,238,11043723,-795,0,1724565729,12658.712363489998,175.96242693000386,54407.56931328 2024-08-25,06:02:11.000,238,11043726,-795,0,1724565730,12658.698890869993,175.9271812799998,54407.53437768001 2024-08-25,06:02:12.000,238,11043686,-795,0,1724565731,12658.678681939993,175.86373910999828,54407.11515048 2024-08-25,06:02:13.000,238,11043686,-795,0,1724565732,12658.665209319988,175.82144433000212,54407.14309896 2024-08-25,06:02:14.000,238,11043647,-795,0,1724565733,12658.665209319988,175.80029694000405,54407.157073200004 2024-08-25,06:02:15.000,238,11043725,-795,0,1724565734,12658.671945629998,175.72980564000318,54407.087202 2024-08-25,06:02:16.000,238,11043671,-795,0,1724565735,12658.638264079993,175.67341260000103,54407.464506480006 2024-08-25,06:02:17.000,238,11043683,-795,0,1724565736,12658.584373600002,175.65226521000295,54407.4016224 2024-08-25,06:02:18.000,238,11043707,-795,0,1724565737,12658.530483119997,175.62406868999824,54407.38764816001 2024-08-25,06:02:19.000,238,11043709,-795,0,1724565738,12658.537219429993,175.57472478000273,54407.36668680001 2024-08-25,06:02:20.000,238,11043736,-795,0,1724565739,12658.570900979998,175.56767565000337,54407.394635280005 2024-08-25,06:02:21.000,238,11043670,-795,0,1724565740,12658.577637289993,175.50423348000186,54407.1920088 2024-08-25,06:02:22.000,238,11043621,-795,0,1724565741,12658.557428359993,175.4971843500025,54407.10117624001 2024-08-25,06:02:23.000,238,11043699,-795,0,1724565742,12658.476592639992,175.46193869999843,54407.00335656001 2024-08-25,06:02:24.000,238,11043640,-795,0,1724565743,12658.429438469997,175.42669305000163,54406.69592328001 2024-08-25,06:02:25.000,238,11043735,-795,0,1724565744,12658.415965849992,175.37030000999948,54406.772781600004 2024-08-25,06:02:26.000,238,11043687,-795,0,1724565745,12658.442911090002,175.4125947900029,54406.7029104 2024-08-25,06:02:27.000,238,11043717,-795,0,1724565746,12658.402493230002,175.35620175000076,54406.64701344001 2024-08-25,06:02:28.000,238,11043706,-795,0,1724565747,12658.348602749997,175.29275957999926,54406.54220664 2024-08-25,06:02:29.000,238,11043678,-795,0,1724565748,12658.382284300002,175.26456306000182,54407.08021488001 2024-08-25,06:02:30.000,238,11043663,-795,0,1724565749,12658.341866440001,175.27161219000118,54407.00335656001 2024-08-25,06:02:31.000,238,11043689,-795,0,1724565750,12658.301448580001,175.2504648000031,54406.77976872 2024-08-25,06:02:32.000,238,11043734,-795,0,1724565751,12658.281239650001,175.22931740999775,54406.82169144 2024-08-25,06:02:33.000,238,11043681,-755,0,1724565752,12658.301448580001,175.13062958999944,54406.61207784 2024-08-25,06:02:34.000,238,11043695,-795,0,1724565753,12658.294712269992,175.1376787199988,54406.59111648 2024-08-25,06:02:35.000,238,11043727,-795,0,1724565754,12658.375547989992,175.102433070002,54406.68194904 2024-08-25,06:02:36.000,238,11043708,-795,0,1724565755,12658.321657510001,175.05308915999922,54406.6330392 2024-08-25,06:02:37.000,238,11043665,-795,0,1724565756,12658.301448580001,175.0037452500037,54406.36752864 2024-08-25,06:02:38.000,238,11043624,-795,0,1724565757,12658.261030720001,174.975548729999,54406.2487476 2024-08-25,06:02:39.000,238,11043710,-795,0,1724565758,12658.207140239996,174.89800829999876,54406.1090052 2024-08-25,06:02:40.000,238,11043678,-795,0,1724565759,12658.166722379996,174.88391004000005,54406.19983776 2024-08-25,06:02:41.000,238,11043754,-795,0,1724565760,12658.15998607,174.80636960999982,54406.290670320006 2024-08-25,06:02:42.000,238,11043669,-795,0,1724565761,12658.13977714,174.81341873999918,54406.723871760005 2024-08-25,06:02:43.000,238,11043728,-795,0,1724565762,12658.13977714,174.7429274399983,54406.66797480001 2024-08-25,06:02:44.000,238,11043722,-795,0,1724565763,12658.126304519996,174.7288291799996,54406.605090720004 2024-08-25,06:02:45.000,238,11043665,-795,0,1724565764,12658.13977714,174.67948527000408,54406.69592328001 2024-08-25,06:02:46.000,238,11043676,-795,0,1724565765,12658.11956821,174.70768179000152,54406.3186188 2024-08-25,06:02:47.000,238,11043742,-795,0,1724565766,12658.153249759991,174.64423962,54406.28368320001 2024-08-25,06:02:48.000,238,11043721,-795,0,1724565767,12658.065677729996,174.6089939700032,54406.19983776 2024-08-25,06:02:49.000,238,11043720,-795,0,1724565768,12658.065677729996,174.5455518000017,54406.08804384 2024-08-25,06:02:50.000,238,11043687,-795,0,1724565769,12658.045468799995,174.4821096300002,54405.864456 2024-08-25,06:02:51.000,238,11043729,-795,0,1724565770,12658.045468799995,174.48915875999955,54405.96227568 2024-08-25,06:02:52.000,238,11043732,-795,0,1724565771,12657.9781057,174.48915875999955,54405.81554616 2024-08-25,06:02:53.000,238,11043679,-795,0,1724565772,12658.025259869995,174.4468639800034,54405.84349464 2024-08-25,06:02:54.000,238,11043673,-795,0,1724565773,12658.005050939995,174.4186674599987,54406.220799120005 2024-08-25,06:02:55.000,238,11043728,-795,0,1724565774,12658.01178724999,174.40456919999997,54406.29765744 2024-08-25,06:02:56.000,238,11043716,-795,0,1724565775,12657.89053366999,174.3834218100019,54406.08105672 2024-08-25,06:02:57.000,238,11043734,-795,0,1724565776,12657.944424149995,174.3622744200038,54406.13695368 2024-08-25,06:02:58.000,238,11043694,-795,0,1724565777,12657.89726998,174.36932355000317,54406.12996656 2024-08-25,06:02:59.000,238,11043730,-795,0,1724565778,12657.93768784,174.36932355000317,54406.01817264 2024-08-25,06:03:00.000,238,11043710,-795,0,1724565779,12657.97136938999,174.31997964000038,54405.98323704 2024-08-25,06:03:01.000,238,11043712,-795,0,1724565780,12657.93095152999,174.3622744200038,54405.94830144001 2024-08-25,06:03:02.000,238,11043713,-795,0,1724565781,12657.87706105,174.3340778999991,54405.668816640005 2024-08-25,06:03:03.000,238,11043685,-795,0,1724565782,12657.87706105,174.27063573000487,54405.5151 2024-08-25,06:03:04.000,238,11043692,-795,0,1724565783,12657.802961639994,174.27768486000423,54405.52208712001 2024-08-25,06:03:05.000,238,11043705,-795,0,1724565784,12657.87706105,174.25653746999888,54405.564009839996 2024-08-25,06:03:06.000,238,11043739,-795,0,1724565785,12657.81643426,174.24948833999952,54405.57798408 2024-08-25,06:03:07.000,238,11043705,-795,0,1724565786,12657.80969794999,174.26358659999823,54405.96227568 2024-08-25,06:03:08.000,238,11043748,-795,0,1724565787,12657.802961639994,174.2353900800008,54405.94131432 2024-08-25,06:03:09.000,238,11043688,-795,0,1724565788,12657.79622533,174.24243921000016,54406.01817264 2024-08-25,06:03:10.000,238,11043677,-795,0,1724565789,12657.76928008999,174.21424269000272,54405.92734008001 2024-08-25,06:03:11.000,238,11043732,-795,0,1724565790,12657.78948901999,174.186046169998,54405.766636320004 2024-08-25,06:03:12.000,238,11043739,-795,0,1724565791,12657.695180679999,174.186046169998,54405.68977800001 2024-08-25,06:03:13.000,238,11043731,-795,0,1724565792,12657.641290199994,174.19309530000464,54405.60593256 2024-08-25,06:03:14.000,238,11043739,-795,0,1724565793,12657.695180679999,174.17899703999865,54405.619906800006 2024-08-25,06:03:15.000,238,11043707,-795,0,1724565794,12657.735598539999,174.15784965000057,54405.431254560004 2024-08-25,06:03:16.000,238,11043728,-795,0,1724565795,12657.701916989994,174.1719479099993,54405.40330608001 2024-08-25,06:03:17.000,238,11043733,-795,0,1724565796,12657.661499129994,174.16489877999993,54405.40330608001 2024-08-25,06:03:18.000,238,11043690,-795,0,1724565797,12657.607608649989,174.1367022600025,54405.27753792001 2024-08-25,06:03:19.000,238,11043726,-795,0,1724565798,12657.600872339994,174.12260400000378,54405.382344720005 2024-08-25,06:03:20.000,238,11043771,-795,0,1724565799,12657.567190789989,174.17899703999865,54405.7945848 2024-08-25,06:03:21.000,238,11043708,-795,0,1724565800,12657.587399719989,174.186046169998,54405.80855904001 2024-08-25,06:03:22.000,238,11043706,-795,0,1724565801,12657.520036619993,174.20719356000336,54405.78061056001 2024-08-25,06:03:23.000,238,11043721,-795,0,1724565802,12657.520036619993,174.24243921000016,54405.69676512 2024-08-25,06:03:24.000,238,11043755,-795,0,1724565803,12657.499827689993,174.22129182000208,54405.501125760005 2024-08-25,06:03:25.000,238,11043738,-795,0,1724565804,12657.520036619993,174.24948833999952,54405.5849712 2024-08-25,06:03:26.000,238,11043685,-795,0,1724565805,12657.439200899993,174.29178312000295,54405.44522880001 2024-08-25,06:03:27.000,238,11043730,-795,0,1724565806,12657.324683630002,174.27768486000423,54405.382344720005 2024-08-25,06:03:28.000,238,11043679,-795,0,1724565807,12657.183221120002,174.17899703999865,54404.949143280006 2024-08-25,06:03:29.000,238,11043744,-795,0,1724565808,12657.203430050002,174.0380144400042,54404.91420768 2024-08-25,06:03:30.000,238,11043748,-795,0,1724565809,12657.351628869998,173.91817923000053,54404.998053120005 2024-08-25,06:03:31.000,238,11043700,-795,0,1724565810,12657.506563999988,173.98162140000204,54405.07491144 2024-08-25,06:03:32.000,238,11043748,-795,0,1724565811,12657.493091379998,174.03096531000483,54405.263563680004 2024-08-25,06:03:33.000,238,11043703,-795,0,1724565812,12657.418991969993,174.12965313000313,54405.57099696001 2024-08-25,06:03:34.000,238,11043722,-795,0,1724565813,12657.385310420002,174.15784965000057,54405.61291968001 2024-08-25,06:03:35.000,238,11043728,-795,0,1724565814,12657.358365179993,174.19309530000464,54405.598945440004 2024-08-25,06:03:36.000,238,11043666,-795,0,1724565815,12657.304474700002,174.21424269000272,54405.64086816001 2024-08-25,06:03:37.000,238,11043686,-795,0,1724565816,12657.270793149997,174.2353900800008,54405.42426744001 2024-08-25,06:03:38.000,238,11043708,-795,0,1724565817,12657.196693739992,174.27063573000487,54405.38933184 2024-08-25,06:03:39.000,238,11043749,-795,0,1724565818,12657.237111599992,174.25653746999888,54405.55702272 2024-08-25,06:03:40.000,238,11043689,-795,0,1724565819,12657.223638980002,174.27063573000487,54405.53606136 2024-08-25,06:03:41.000,238,11043672,-795,0,1724565820,12657.210166359997,174.24243921000016,54405.25657656001 2024-08-25,06:03:42.000,238,11043691,-795,0,1724565821,12657.156275879992,174.24243921000016,54405.15875688001 2024-08-25,06:03:43.000,238,11043758,-795,0,1724565822,12657.041758610001,174.27063573000487,54404.97709176 2024-08-25,06:03:44.000,238,11043747,-795,0,1724565823,12657.055231229991,174.2847339900036,54405.00504024 2024-08-25,06:03:45.000,238,11043696,-795,0,1724565824,12657.048494919996,174.2988322500023,54405.29151216 2024-08-25,06:03:46.000,238,11043751,-795,0,1724565825,12657.035022299991,174.36932355000317,54405.62689392 2024-08-25,06:03:47.000,238,11043678,-795,0,1724565826,12656.98113182,174.34112702999846,54405.64086816001 2024-08-25,06:03:48.000,238,11043668,-795,0,1724565827,12656.927241339996,174.32702876999974,54405.59195832001 2024-08-25,06:03:49.000,238,11043686,-795,0,1724565828,12656.94071396,174.35522529000446,54405.57099696001 2024-08-25,06:03:50.000,238,11043704,-795,0,1724565829,12656.913768719991,174.35522529000446,54405.36837048 2024-08-25,06:03:51.000,238,11043743,-795,0,1724565830,12656.765569899995,174.35522529000446,54405.17971824 2024-08-25,06:03:52.000,238,11043669,-795,0,1724565831,12656.745360969995,174.3975200700006,54405.263563680004 2024-08-25,06:03:53.000,238,11043702,-795,0,1724565832,12656.75883359,174.39047094000125,54405.17273112 2024-08-25,06:03:54.000,238,11043715,-795,0,1724565833,12656.684734179995,174.35522529000446,54404.9561304 2024-08-25,06:03:55.000,238,11043680,-795,0,1724565834,12656.664525249995,174.32702876999974,54404.998053120005 2024-08-25,06:03:56.000,238,11043742,-795,0,1724565835,12656.65105262999,174.30588138000167,54405.06792432001 2024-08-25,06:03:57.000,238,11043708,-795,0,1724565836,12656.482644879994,174.31997964000038,54404.90023344001 2024-08-25,06:03:58.000,238,11043646,-795,0,1724565837,12656.482644879994,174.27768486000423,54405.228628079996 2024-08-25,06:03:59.000,238,11043702,-795,0,1724565838,12656.435490709999,174.3340778999991,54405.340422 2024-08-25,06:04:00.000,238,11043681,-795,0,1724565839,12656.388336539989,174.30588138000167,54405.30548640001 2024-08-25,06:04:01.000,238,11043648,-795,0,1724565840,12656.347918679989,174.31293051000102,54405.24260232 2024-08-25,06:04:02.000,238,11043703,-795,0,1724565841,12656.381600229994,174.2988322500023,54405.24958944 2024-08-25,06:04:03.000,238,11043761,-795,0,1724565842,12656.361391299994,174.3340778999991,54405.14478264 2024-08-25,06:04:04.000,238,11043712,-795,0,1724565843,12656.267082959988,174.31997964000038,54405.15875688001 2024-08-25,06:04:05.000,238,11043706,-795,0,1724565844,12656.314237129998,174.31997964000038,54405.23561520001 2024-08-25,06:04:06.000,238,11043677,-795,0,1724565845,12656.320973439993,174.35522529000446,54404.97010464001 2024-08-25,06:04:07.000,238,11043709,-795,0,1724565846,12656.314237129998,174.30588138000167,54404.70459408001 2024-08-25,06:04:08.000,238,11043746,-795,0,1724565847,12656.233401409998,174.2988322500023,54404.65568424001 2024-08-25,06:04:09.000,238,11043718,-795,0,1724565848,12656.213192479998,174.29178312000295,54404.71856832 2024-08-25,06:04:10.000,238,11043696,-795,0,1724565849,12656.307500819988,174.2847339900036,54404.87228496001 2024-08-25,06:04:11.000,238,11043705,-795,0,1724565850,12656.314237129998,174.32702876999974,54405.37535760001 2024-08-25,06:04:12.000,238,11043756,-795,0,1724565851,12656.267082959988,174.31293051000102,54405.30548640001 2024-08-25,06:04:13.000,238,11043676,-795,0,1724565852,12656.226665099988,174.31997964000038,54405.284525040006 2024-08-25,06:04:14.000,238,11043672,-795,0,1724565853,12656.192983549998,174.31293051000102,54405.284525040006 2024-08-25,06:04:15.000,238,11043737,-795,0,1724565854,12656.192983549998,174.30588138000167,54405.08189856 2024-08-25,06:04:16.000,238,11043683,-795,0,1724565855,12656.139093069993,174.29178312000295,54405.08189856 2024-08-25,06:04:17.000,238,11043722,-795,0,1724565856,12656.091938899997,174.25653746999888,54405.01202736 2024-08-25,06:04:18.000,238,11043733,-795,0,1724565857,12656.078466279992,174.26358659999823,54405.00504024 2024-08-25,06:04:19.000,238,11043758,-795,0,1724565858,12656.105411520002,174.20719356000336,54404.830362240005 2024-08-25,06:04:20.000,238,11043715,-795,0,1724565859,12656.091938899997,174.200144430004,54404.879272080005 2024-08-25,06:04:21.000,238,11043723,-795,0,1724565860,12656.078466279992,174.15784965000057,54404.85132360001 2024-08-25,06:04:22.000,238,11043723,-795,0,1724565861,12656.011103179997,174.19309530000464,54404.73254256001 2024-08-25,06:04:23.000,238,11043707,-795,0,1724565862,12655.984157940002,174.186046169998,54404.760491040004 2024-08-25,06:04:24.000,238,11043685,-795,0,1724565863,12655.903322220001,174.16489877999993,54405.2705508 2024-08-25,06:04:25.000,238,11043713,-795,0,1724565864,12655.923531150002,174.15784965000057,54405.32644776001 2024-08-25,06:04:26.000,238,11043700,-795,0,1724565865,12655.883113290001,174.16489877999993,54405.284525040006 2024-08-25,06:04:27.000,238,11043751,-795,0,1724565866,12655.829222809996,174.12965313000313,54405.228628079996 2024-08-25,06:04:28.000,238,11043730,-795,0,1724565867,12655.76185971,174.16489877999993,54405.046962960005 2024-08-25,06:04:29.000,238,11043724,-795,0,1724565868,12655.795541259991,174.16489877999993,54405.10984704001 2024-08-25,06:04:30.000,238,11043667,-795,0,1724565869,12655.714705539991,174.14375139000185,54405.03298872 2024-08-25,06:04:31.000,238,11043725,-795,0,1724565870,12655.72144185,174.1367022600025,54405.06792432001 2024-08-25,06:04:32.000,238,11043728,-795,0,1724565871,12655.67428767999,174.12260400000378,54404.73952968 2024-08-25,06:04:33.000,238,11043703,-795,0,1724565872,12655.63386981999,174.1367022600025,54404.64869712 2024-08-25,06:04:34.000,238,11043716,-795,0,1724565873,12655.6203972,174.1508005200012,54404.70459408001 2024-08-25,06:04:35.000,238,11043712,-795,0,1724565874,12655.667551369996,174.10145660999842,54404.89324632001 2024-08-25,06:04:36.000,238,11043710,-795,0,1724565875,12655.64060613,174.08030922000034,54404.90722056 2024-08-25,06:04:37.000,238,11043688,-795,0,1724565876,12655.60018827,174.10850573999778,54405.333434880005 2024-08-25,06:04:38.000,238,11043712,-795,0,1724565877,12655.55303409999,174.12965313000313,54405.228628079996 2024-08-25,06:04:39.000,238,11043655,-795,0,1724565878,12655.53956148,174.1508005200012,54405.12382128 2024-08-25,06:04:40.000,238,11043746,-795,0,1724565879,12655.47893469,174.19309530000464,54405.15176976 2024-08-25,06:04:41.000,238,11043723,-795,0,1724565880,12655.51261623999,174.1719479099993,54405.01901448001 2024-08-25,06:04:42.000,238,11043742,-795,0,1724565881,12655.51261623999,174.200144430004,54405.08189856 2024-08-25,06:04:43.000,238,11043709,-795,0,1724565882,12655.55977041,174.24243921000016,54405.046962960005 2024-08-25,06:04:44.000,238,11043723,-795,0,1724565883,12655.49240730999,174.2353900800008,54405.00504024 2024-08-25,06:04:45.000,238,11043633,-795,0,1724565884,12655.60018827,174.22834095000144,54404.94215616001 2024-08-25,06:04:46.000,238,11043648,-795,0,1724565885,12655.53282516999,174.25653746999888,54404.879272080005 2024-08-25,06:04:47.000,238,11043701,-795,0,1724565886,12655.53956148,174.29178312000295,54404.82337512001 2024-08-25,06:04:48.000,238,11043709,-795,0,1724565887,12655.526088859995,174.32702876999974,54404.816388 2024-08-25,06:04:49.000,238,11043728,-795,0,1724565888,12655.53956148,174.35522529000446,54405.1308084 2024-08-25,06:04:50.000,238,11043777,-795,0,1724565889,12655.57324302999,174.36932355000317,54405.4102932 2024-08-25,06:04:51.000,238,11043743,-795,0,1724565890,12655.61366088999,174.4186674599987,54405.5151 2024-08-25,06:04:52.000,238,11043714,-795,0,1724565891,12655.505879929995,174.3975200700006,54405.43824168 2024-08-25,06:04:53.000,238,11043652,-795,0,1724565892,12655.485670999995,174.43276572000468,54405.32644776001 2024-08-25,06:04:54.000,238,11043747,-795,0,1724565893,12655.51935255,174.4962078899989,54405.29849928 2024-08-25,06:04:55.000,238,11043723,-795,0,1724565894,12655.55977041,174.5455518000017,54405.29849928 2024-08-25,06:04:56.000,238,11043762,-795,0,1724565895,12655.55303409999,174.5948957100045,54405.34740912 2024-08-25,06:04:57.000,238,11043698,-795,0,1724565896,12655.51935255,174.58784657999786,54405.01202736 2024-08-25,06:04:58.000,238,11043752,-795,0,1724565897,12655.41157158999,174.65128874999937,54404.80940088 2024-08-25,06:04:59.000,238,11043747,-795,0,1724565898,12655.45872576,174.6935835300028,54405.046962960005 2024-08-25,06:05:00.000,238,11043731,-755,0,1724565899,12655.51935255,174.68653440000344,54405.15875688001 2024-08-25,06:05:01.000,238,11043762,-795,0,1724565900,12655.546297789995,174.71473092000087,54405.13779552001 2024-08-25,06:05:02.000,238,11043724,-795,0,1724565901,12655.49914362,174.76407483000366,54405.53606136 2024-08-25,06:05:03.000,238,11043701,-795,0,1724565902,12655.47893469,174.83456613000453,54405.54304848001 2024-08-25,06:05:04.000,238,11043678,-795,0,1724565903,12655.39136265999,174.7922713500011,54405.52208712001 2024-08-25,06:05:05.000,238,11043691,-795,0,1724565904,12655.45198944999,174.8416152600039,54405.64086816001 2024-08-25,06:05:06.000,238,11043711,-795,0,1724565905,12655.47219837999,174.90505742999812,54405.7247136 2024-08-25,06:05:07.000,238,11043750,-795,0,1724565906,12655.485670999995,174.92620482000348,54405.43824168 2024-08-25,06:05:08.000,238,11043702,-795,0,1724565907,12655.404835279995,174.8909591699994,54405.4801644 2024-08-25,06:05:09.000,238,11043682,-795,0,1724565908,12655.43178051999,174.9896469899977,54405.550035600005 2024-08-25,06:05:10.000,238,11043674,-795,0,1724565909,12655.37789004,174.9896469899977,54405.284525040006 2024-08-25,06:05:11.000,238,11043682,-795,0,1724565910,12655.344208489994,174.975548729999,54405.2006796 2024-08-25,06:05:12.000,238,11043720,-795,0,1724565911,12655.297054319999,174.9896469899977,54405.263563680004 2024-08-25,06:05:13.000,238,11043713,-795,0,1724565912,12655.256636459999,175.01079438000306,54405.214653840005 2024-08-25,06:05:14.000,238,11043724,-795,0,1724565913,12655.24990014999,175.06718741999794,54405.29849928 2024-08-25,06:05:15.000,238,11043694,-795,0,1724565914,12655.276845389999,175.07423655000457,54405.75266208 2024-08-25,06:05:16.000,238,11043776,-795,0,1724565915,12655.256636459999,175.08128568000393,54405.899391599996 2024-08-25,06:05:17.000,238,11043722,-795,0,1724565916,12655.216218599999,175.06718741999794,54405.87843024001 2024-08-25,06:05:18.000,238,11043689,-795,0,1724565917,12655.148855499989,175.0883348100033,54405.74567496 2024-08-25,06:05:19.000,238,11043702,-795,0,1724565918,12655.108437639989,175.08128568000393,54405.73868784001 2024-08-25,06:05:20.000,238,11043735,-795,0,1724565919,12655.041074539993,175.102433070002,54405.60593256 2024-08-25,06:05:21.000,238,11043741,-795,0,1724565920,12655.054547159998,175.11653133000073,54405.64086816001 2024-08-25,06:05:22.000,238,11043713,-795,0,1724565921,12654.960238819993,175.10948220000137,54405.54304848001 2024-08-25,06:05:23.000,238,11043715,-795,0,1724565922,12654.886139410002,175.13062958999944,54405.13779552001 2024-08-25,06:05:24.000,238,11043689,-795,0,1724565923,12654.865930480002,175.102433070002,54405.24260232 2024-08-25,06:05:25.000,238,11043693,-795,0,1724565924,12654.865930480002,175.10948220000137,54405.20766672001 2024-08-25,06:05:26.000,238,11043697,-795,0,1724565925,12654.832248929997,175.08128568000393,54405.284525040006 2024-08-25,06:05:27.000,238,11043685,-795,0,1724565926,12654.785094760002,175.10948220000137,54405.31946064 2024-08-25,06:05:28.000,238,11043693,-795,0,1724565927,12654.690786419997,175.11653133000073,54405.564009839996 2024-08-25,06:05:29.000,238,11043716,-795,0,1724565928,12654.684050110001,175.14472784999816,54405.668816640005 2024-08-25,06:05:30.000,238,11043697,-795,0,1724565929,12654.710995349997,175.102433070002,54405.864456 2024-08-25,06:05:31.000,238,11043690,-795,0,1724565930,12654.663841180001,175.11653133000073,54405.87843024001 2024-08-25,06:05:32.000,238,11043710,-795,0,1724565931,12654.630159629996,175.102433070002,54405.87843024001 2024-08-25,06:05:33.000,238,11043713,-795,0,1724565932,12654.603214390001,175.1376787199988,54405.5849712 2024-08-25,06:05:34.000,238,11043708,-795,0,1724565933,12654.576269149991,175.07423655000457,54405.598945440004 2024-08-25,06:05:35.000,238,11043712,-795,0,1724565934,12654.5425876,175.14472784999816,54405.4102932 2024-08-25,06:05:36.000,238,11043711,-795,0,1724565935,12654.48196081,175.12358046000008,54405.15176976 2024-08-25,06:05:37.000,238,11043746,-795,0,1724565936,12654.387652469995,175.12358046000008,54405.19369248 2024-08-25,06:05:38.000,238,11043693,-795,0,1724565937,12654.38091616,175.12358046000008,54405.15875688001 2024-08-25,06:05:39.000,238,11043707,-795,0,1724565938,12654.387652469995,175.11653133000073,54405.340422 2024-08-25,06:05:40.000,238,11043686,-795,0,1724565939,12654.38091616,175.15882611000416,54405.54304848001 2024-08-25,06:05:41.000,238,11043663,-795,0,1724565940,12654.448279259996,175.16587524000352,54405.64785528 2024-08-25,06:05:42.000,238,11043733,-795,0,1724565941,12654.407861399995,175.16587524000352,54405.71073936001 2024-08-25,06:05:43.000,238,11043664,-795,0,1724565942,12654.387652469995,175.2222682799984,54405.64086816001 2024-08-25,06:05:44.000,238,11043719,-755,0,1724565943,12654.32028937,175.19407176000095,54405.6548424 2024-08-25,06:05:45.000,238,11043664,-795,0,1724565944,12654.347234609995,175.21521914999903,54405.78061056001 2024-08-25,06:05:46.000,238,11043750,-795,0,1724565945,12654.367443539995,175.27866132000054,54405.53606136 2024-08-25,06:05:47.000,238,11043707,-795,0,1724565946,12654.327025679995,175.23636654000438,54405.55702272 2024-08-25,06:05:48.000,238,11043683,-795,0,1724565947,12654.33376198999,175.19407176000095,54405.284525040006 2024-08-25,06:05:49.000,238,11043746,-795,0,1724565948,12654.25966258,175.22931740999775,54405.214653840005 2024-08-25,06:05:50.000,238,11043649,-795,0,1724565949,12654.27987151,175.21521914999903,54405.24260232 2024-08-25,06:05:51.000,238,11043685,-795,0,1724565950,12654.266398889995,175.22931740999775,54405.284525040006 2024-08-25,06:05:52.000,238,11043712,-795,0,1724565951,12654.185563169995,175.2504648000031,54405.12382128 2024-08-25,06:05:53.000,238,11043718,-795,0,1724565952,12654.185563169995,175.29275957999926,54405.41728032 2024-08-25,06:05:54.000,238,11043690,-795,0,1724565953,12654.15861793,175.2857104499999,54405.4801644 2024-08-25,06:05:55.000,238,11043730,-795,0,1724565954,12654.104727449994,175.27866132000054,54405.59195832001 2024-08-25,06:05:56.000,238,11043731,-795,0,1724565955,12654.09125482999,175.27866132000054,54405.46619016 2024-08-25,06:05:57.000,238,11043698,-795,0,1724565956,12654.145145309994,175.27866132000054,54405.75964920001 2024-08-25,06:05:58.000,238,11043698,-795,0,1724565957,12654.05083696999,175.27161219000118,54405.54304848001 2024-08-25,06:05:59.000,238,11043680,-795,0,1724565958,12654.077782209999,175.23636654000438,54405.25657656001 2024-08-25,06:06:00.000,238,11043696,-795,0,1724565959,12654.017155419999,175.26456306000182,54405.228628079996 2024-08-25,06:06:01.000,238,11043723,-795,0,1724565960,12654.11146375999,175.25751393000246,54405.20766672001 2024-08-25,06:06:02.000,238,11043688,-795,0,1724565961,12654.044100659994,175.26456306000182,54405.19369248 2024-08-25,06:06:03.000,238,11043710,-795,0,1724565962,12654.003682799994,175.21521914999903,54405.15176976 2024-08-25,06:06:04.000,238,11043704,-795,0,1724565963,12653.996946489999,175.23636654000438,54405.116834160006 2024-08-25,06:06:05.000,238,11043662,-795,0,1724565964,12654.010419109989,175.27161219000118,54405.25657656001 2024-08-25,06:06:06.000,238,11043667,-795,0,1724565965,12653.895901839998,175.2857104499999,54405.23561520001 2024-08-25,06:06:07.000,238,11043712,-795,0,1724565966,12653.936319699998,175.23636654000438,54405.41728032 2024-08-25,06:06:08.000,238,11043708,-795,0,1724565967,12653.875692909998,175.27161219000118,54405.49413864001 2024-08-25,06:06:09.000,238,11043714,-795,0,1724565968,12653.828538739988,175.26456306000182,54405.501125760005 2024-08-25,06:06:10.000,238,11043654,-795,0,1724565969,12653.855483979998,175.2504648000031,54405.57798408 2024-08-25,06:06:11.000,238,11043748,-795,0,1724565970,12653.842011359993,175.24341567000374,54405.57798408 2024-08-25,06:06:12.000,238,11043732,-795,0,1724565971,12653.740966709993,175.24341567000374,54405.42426744001 2024-08-25,06:06:13.000,238,11043720,-795,0,1724565972,12653.727494090002,175.17997350000223,54405.14478264 2024-08-25,06:06:14.000,238,11043660,-795,0,1724565973,12653.734230399998,175.2011208900003,54404.98407888 2024-08-25,06:06:15.000,238,11043688,-795,0,1724565974,12653.727494090002,175.16587524000352,54404.998053120005 2024-08-25,06:06:16.000,238,11043759,-795,0,1724565975,12653.646658370002,175.19407176000095,54404.92119480001 2024-08-25,06:06:17.000,238,11043717,-795,0,1724565976,12653.633185749997,175.17997350000223,54404.86529784 2024-08-25,06:06:18.000,238,11043750,-795,0,1724565977,12653.572558959997,175.22931740999775,54405.01202736 2024-08-25,06:06:19.000,238,11043724,-795,0,1724565978,12653.633185749997,175.19407176000095,54405.228628079996 2024-08-25,06:06:20.000,238,11043709,-795,0,1724565979,12653.606240510002,175.15882611000416,54405.165744000005 2024-08-25,06:06:21.000,238,11043651,-795,0,1724565980,12653.565822650002,175.10948220000137,54405.340422 2024-08-25,06:06:22.000,238,11043679,-795,0,1724565981,12653.498459549992,175.1517769800048,54405.24958944 2024-08-25,06:06:23.000,238,11043710,-795,0,1724565982,12653.478250619992,175.1376787199988,54405.2006796 2024-08-25,06:06:24.000,238,11043719,-795,0,1724565983,12653.417623829991,175.09538394000265,54405.095872800004 2024-08-25,06:06:25.000,238,11043680,-795,0,1724565984,12653.431096449996,175.102433070002,54405.17971824 2024-08-25,06:06:26.000,238,11043699,-795,0,1724565985,12653.451305379996,175.05308915999922,54404.71856832 2024-08-25,06:06:27.000,238,11043745,-795,0,1724565986,12653.397414899991,175.0389909000005,54404.62773576 2024-08-25,06:06:28.000,238,11043697,-795,0,1724565987,12653.330051799996,175.0389909000005,54404.57882592 2024-08-25,06:06:29.000,238,11043692,-795,0,1724565988,12653.390678589996,175.03194177000114,54404.662671360005 2024-08-25,06:06:30.000,238,11043693,-795,0,1724565989,12653.296370249991,175.08128568000393,54404.62074864 2024-08-25,06:06:31.000,238,11043719,-795,0,1724565990,12653.229007149996,175.06718741999794,54404.64171 2024-08-25,06:06:32.000,238,11043674,-795,0,1724565991,12653.229007149996,175.0883348100033,54404.77446528001 2024-08-25,06:06:33.000,238,11043701,-795,0,1724565992,12653.16164405,175.03194177000114,54404.73952968 2024-08-25,06:06:34.000,238,11043704,-795,0,1724565993,12653.18185298,175.06013828999858,54404.80241376001 2024-08-25,06:06:35.000,238,11043696,-795,0,1724565994,12653.17511666999,175.0389909000005,54404.96311752 2024-08-25,06:06:36.000,238,11043692,-795,0,1724565995,12653.13469880999,175.03194177000114,54404.93516904 2024-08-25,06:06:37.000,238,11043720,-795,0,1724565996,12653.11448987999,175.02489264000178,54404.90722056 2024-08-25,06:06:38.000,238,11043705,-795,0,1724565997,12652.99323629999,175.05308915999922,54404.613761520006 2024-08-25,06:06:39.000,238,11043681,-795,0,1724565998,12653.026917849995,175.02489264000178,54404.28536688 2024-08-25,06:06:40.000,238,11043779,-795,0,1724565999,12653.01344522999,175.05308915999922,54404.327289600005 2024-08-25,06:06:41.000,238,11043754,-795,0,1724566000,12653.03365415999,175.03194177000114,54404.30632824 2024-08-25,06:06:42.000,238,11043722,-795,0,1724566001,12652.946082129994,175.08128568000393,54404.27139264001 2024-08-25,06:06:43.000,238,11043685,-795,0,1724566002,12652.85177378999,175.06718741999794,54404.34126384 2024-08-25,06:06:44.000,238,11043731,-795,0,1724566003,12652.89892796,175.09538394000265,54404.45305776 2024-08-25,06:06:45.000,238,11043684,-795,0,1724566004,12652.91240057999,175.102433070002,54404.48100624 2024-08-25,06:06:46.000,238,11043663,-795,0,1724566005,12652.845037479994,175.09538394000265,54404.425109280004 2024-08-25,06:06:47.000,238,11043684,-795,0,1724566006,12652.83156485999,175.12358046000008,54404.46004488 2024-08-25,06:06:48.000,238,11043676,-795,0,1724566007,12652.770938069989,175.11653133000073,54404.48799336001 2024-08-25,06:06:49.000,238,11043749,-795,0,1724566008,12652.730520209989,175.13062958999944,54404.41812216001 2024-08-25,06:06:50.000,238,11043721,-795,0,1724566009,12652.764201759994,175.1376787199988,54404.494980480005 2024-08-25,06:06:51.000,238,11043686,-795,0,1724566010,12652.791146999989,175.11653133000073,54404.18056008001 2024-08-25,06:06:52.000,238,11043712,-795,0,1724566011,12652.750729139989,175.1870226300016,54403.97094648 2024-08-25,06:06:53.000,238,11043655,-795,0,1724566012,12652.723783899994,175.16587524000352,54403.94998512 2024-08-25,06:06:54.000,238,11043665,-795,0,1724566013,12652.723783899994,175.2011208900003,54403.89408816001 2024-08-25,06:06:55.000,238,11043651,-795,0,1724566014,12652.696838659998,175.15882611000416,54403.90107528 2024-08-25,06:06:56.000,238,11043692,-795,0,1724566015,12652.676629729998,175.21521914999903,54404.07575328 2024-08-25,06:06:57.000,238,11043733,-795,0,1724566016,12652.636211869998,175.19407176000095,54403.96395936001 2024-08-25,06:06:58.000,238,11043717,-795,0,1724566017,12652.568848770003,175.21521914999903,54403.96395936001 2024-08-25,06:06:59.000,238,11043664,-795,0,1724566018,12652.488013050002,175.22931740999775,54403.79626848001 2024-08-25,06:07:00.000,238,11043720,-795,0,1724566019,12652.562112459993,175.17292437000287,54403.88011392 2024-08-25,06:07:01.000,238,11043726,-795,0,1724566020,12652.494749359998,175.1870226300016,54404.0478048 2024-08-25,06:07:02.000,238,11043623,-795,0,1724566021,12652.494749359998,175.24341567000374,54404.19453432 2024-08-25,06:07:03.000,238,11043687,-795,0,1724566022,12652.481276739993,175.23636654000438,54404.09671464 2024-08-25,06:07:04.000,238,11043722,-795,0,1724566023,12652.393704709997,175.23636654000438,54403.71242304 2024-08-25,06:07:05.000,238,11043677,-795,0,1724566024,12652.467804120002,175.23636654000438,54403.74037152 2024-08-25,06:07:06.000,238,11043740,-795,0,1724566025,12652.434122569997,175.29980870999862,54403.67748744001 2024-08-25,06:07:07.000,238,11043715,-795,0,1724566026,12652.454331499997,175.27866132000054,54403.57966776001 2024-08-25,06:07:08.000,238,11043725,-795,0,1724566027,12652.447595190002,175.29275957999926,54403.67050032 2024-08-25,06:07:09.000,238,11043699,-795,0,1724566028,12652.481276739993,175.32800523000333,54403.922036640004 2024-08-25,06:07:10.000,238,11043624,-795,0,1724566029,12652.393704709997,175.35620175000076,54403.88011392 2024-08-25,06:07:11.000,238,11043676,-795,0,1724566030,12652.427386260002,175.37030000999948,54403.873126800005 2024-08-25,06:07:12.000,238,11043691,-795,0,1724566031,12652.353286849997,175.37030000999948,54403.74735864001 2024-08-25,06:07:13.000,238,11043708,-795,0,1724566032,12652.366759470002,175.3843982699982,54403.74735864001 2024-08-25,06:07:14.000,238,11043669,-795,0,1724566033,12652.360023159992,175.40554566000355,54404.01286920001 2024-08-25,06:07:15.000,238,11043711,-795,0,1724566034,12652.393704709997,175.39144740000484,54404.10370176001 2024-08-25,06:07:16.000,238,11043720,-795,0,1724566035,12652.380232089992,175.40554566000355,54403.9779336 2024-08-25,06:07:17.000,238,11043667,-795,0,1724566036,12652.427386260002,175.3843982699982,54403.74735864001 2024-08-25,06:07:18.000,238,11043703,-795,0,1724566037,12652.279187439992,175.4125947900029,54403.69146168 2024-08-25,06:07:19.000,238,11043738,-795,0,1724566038,12652.333077919997,175.4689878299978,54403.46787384 2024-08-25,06:07:20.000,238,11043706,-795,0,1724566039,12652.319605299992,175.47603696000442,54403.370054160005 2024-08-25,06:07:21.000,238,11043707,-795,0,1724566040,12652.380232089992,175.50423348000186,54403.8032556 2024-08-25,06:07:22.000,238,11043718,-795,0,1724566041,12652.366759470002,175.55357739000465,54403.824216960005 2024-08-25,06:07:23.000,238,11043714,-795,0,1724566042,12652.386968400002,175.61701955999888,54403.78229424 2024-08-25,06:07:24.000,238,11043700,-795,0,1724566043,12652.333077919997,175.5958721700008,54403.78928136 2024-08-25,06:07:25.000,238,11043665,-795,0,1724566044,12652.326341610002,175.60292130000016,54403.76832000001 2024-08-25,06:07:26.000,238,11043698,-795,0,1724566045,12652.225296960001,175.60997042999952,54403.56569352 2024-08-25,06:07:27.000,238,11043720,-795,0,1724566046,12652.272451129997,175.62406868999824,54403.71242304 2024-08-25,06:07:28.000,238,11043723,-795,0,1724566047,12652.245505890001,175.58177391000208,54403.86613968001 2024-08-25,06:07:29.000,238,11043688,-795,0,1724566048,12652.151197549996,175.58177391000208,54403.593642 2024-08-25,06:07:30.000,238,11043698,-795,0,1724566049,12652.191615409996,175.56767565000337,54403.69844880001 2024-08-25,06:07:31.000,238,11043707,-795,0,1724566050,12652.225296960001,175.58177391000208,54403.74735864001 2024-08-25,06:07:32.000,238,11043715,-795,0,1724566051,12652.144461240001,175.60997042999952,54403.488835200005 2024-08-25,06:07:33.000,238,11043705,-795,0,1724566052,12652.117515999991,175.60292130000016,54403.4538996 2024-08-25,06:07:34.000,238,11043725,-795,0,1724566053,12652.137724929991,175.58882304000144,54403.68447456 2024-08-25,06:07:35.000,238,11043686,-795,0,1724566054,12652.110779689996,175.62406868999824,54403.72639728001 2024-08-25,06:07:36.000,238,11043717,-795,0,1724566055,12652.06362552,175.58177391000208,54403.69146168 2024-08-25,06:07:37.000,238,11043713,-795,0,1724566056,12651.99626241999,175.65226521000295,54403.63556472 2024-08-25,06:07:38.000,238,11043750,-795,0,1724566057,12651.99626241999,175.65226521000295,54403.62857760001 2024-08-25,06:07:39.000,238,11043672,-795,0,1724566058,12652.03668027999,175.6452160800036,54403.775307120006 2024-08-25,06:07:40.000,238,11043723,-795,0,1724566059,12652.01647134999,175.68751085999975,54403.74735864001 2024-08-25,06:07:41.000,238,11043648,-795,0,1724566060,12651.99626241999,175.61701955999888,54403.91504952001 2024-08-25,06:07:42.000,238,11043660,-795,0,1724566061,12651.949108249995,175.60292130000016,54403.607616240006 2024-08-25,06:07:43.000,238,11043679,-795,0,1724566062,12651.89521776999,175.60997042999952,54403.53075792001 2024-08-25,06:07:44.000,238,11043669,-795,0,1724566063,12651.82111836,175.61701955999888,54403.50979656001 2024-08-25,06:07:45.000,238,11043640,-795,0,1724566064,12651.88174515,175.60292130000016,54403.57966776001 2024-08-25,06:07:46.000,238,11043749,-795,0,1724566065,12651.908690389995,175.67341260000103,54403.51678368 2024-08-25,06:07:47.000,238,11043706,-795,0,1724566066,12651.827854669995,175.63111782000487,54403.656526080005 2024-08-25,06:07:48.000,238,11043715,-795,0,1724566067,12651.807645739995,175.63111782000487,54403.705435920005 2024-08-25,06:07:49.000,238,11043664,-795,0,1724566068,12651.88174515,175.66636347000167,54403.76133288 2024-08-25,06:07:50.000,238,11043701,-795,0,1724566069,12651.88174515,175.67341260000103,54403.74735864001 2024-08-25,06:07:51.000,238,11043728,-795,0,1724566070,12651.83459097999,175.72980564000318,54403.537745040005 2024-08-25,06:07:52.000,238,11043678,-795,0,1724566071,12651.81438204999,175.72980564000318,54403.71941016001 2024-08-25,06:07:53.000,238,11043689,-795,0,1724566072,12651.87500883999,175.70865824999782,54403.64953896001 2024-08-25,06:07:54.000,238,11043697,-795,0,1724566073,12651.88174515,175.70865824999782,54403.69146168 2024-08-25,06:07:55.000,238,11043684,-755,0,1724566074,12651.90195408,175.63111782000487,54403.56569352 2024-08-25,06:07:56.000,238,11043751,-795,0,1724566075,12651.90195408,175.65226521000295,54403.57966776001 2024-08-25,06:07:57.000,238,11043701,-795,0,1724566076,12651.95584455999,175.6945599899991,54403.74735864001 2024-08-25,06:07:58.000,238,11043698,-795,0,1724566077,12651.908690389995,175.6804617300004,54403.7333844 2024-08-25,06:07:59.000,238,11043718,-795,0,1724566078,12651.908690389995,175.67341260000103,54403.418964000004 2024-08-25,06:08:00.000,238,11043725,-795,0,1724566079,12651.80090943,175.6804617300004,54403.705435920005 2024-08-25,06:08:01.000,238,11043714,-795,0,1724566080,12651.81438204999,175.70865824999782,54403.705435920005 2024-08-25,06:08:02.000,238,11043716,-795,0,1724566081,12651.81438204999,175.6945599899991,54403.64953896001 2024-08-25,06:08:03.000,238,11043680,-795,0,1724566082,12651.87500883999,175.70160911999847,54403.83120408 2024-08-25,06:08:04.000,238,11043698,-795,0,1724566083,12651.827854669995,175.6804617300004,54403.81722984001 2024-08-25,06:08:05.000,238,11043717,-795,0,1724566084,12651.90195408,175.68751085999975,54403.775307120006 2024-08-25,06:08:06.000,238,11043651,-795,0,1724566085,12651.83459097999,175.70160911999847,54403.824216960005 2024-08-25,06:08:07.000,238,11043713,-795,0,1724566086,12651.84132729,175.6945599899991,54403.78928136 2024-08-25,06:08:08.000,238,11043707,-795,0,1724566087,12651.827854669995,175.70160911999847,54403.74037152 2024-08-25,06:08:09.000,238,11043701,-795,0,1724566088,12651.7807005,175.70865824999782,54403.67050032 2024-08-25,06:08:10.000,238,11043694,-795,0,1724566089,12651.80090943,175.71570738000446,54403.67050032 2024-08-25,06:08:11.000,238,11043685,-795,0,1724566090,12651.908690389995,175.71570738000446,54403.81722984001 2024-08-25,06:08:12.000,238,11043719,-795,0,1724566091,12651.88174515,175.7439039000019,54403.824216960005 2024-08-25,06:08:13.000,238,11043665,-795,0,1724566092,12651.87500883999,175.81439520000276,54403.83120408 2024-08-25,06:08:14.000,238,11043689,-795,0,1724566093,12651.848063599995,175.8707882400049,54403.89408816001 2024-08-25,06:08:15.000,238,11043728,-795,0,1724566094,12651.87500883999,175.89898476000235,54403.88011392 2024-08-25,06:08:16.000,238,11043686,-795,0,1724566095,12651.81438204999,175.891935630003,54403.90107528 2024-08-25,06:08:17.000,238,11043709,-795,0,1724566096,12651.76049157,175.93423040999915,54403.76133288 2024-08-25,06:08:18.000,238,11043730,-795,0,1724566097,12651.74028264,175.94832866999786,54403.78229424 2024-08-25,06:08:19.000,238,11043719,-795,0,1724566098,12651.80090943,175.96242693000386,54403.88710104001 2024-08-25,06:08:20.000,238,11043672,-795,0,1724566099,12651.75375525999,175.94832866999786,54403.97094648 2024-08-25,06:08:21.000,238,11043709,-795,0,1724566100,12651.706601089994,175.9553778000045,54403.76832000001 2024-08-25,06:08:22.000,238,11043735,-795,0,1724566101,12651.585347509994,175.97652519000258,54403.88011392 2024-08-25,06:08:23.000,238,11043673,-795,0,1724566102,12651.531457029989,175.94832866999786,54403.64953896001 2024-08-25,06:08:24.000,238,11043724,-795,0,1724566103,12651.578611199999,175.9412795399985,54403.74037152 2024-08-25,06:08:25.000,238,11043737,-795,0,1724566104,12651.598820129999,175.9553778000045,54403.71242304 2024-08-25,06:08:26.000,238,11043760,-795,0,1724566105,12651.585347509994,175.9906234500013,54403.91504952001 2024-08-25,06:08:27.000,238,11043716,-795,0,1724566106,12651.598820129999,176.0258690999981,54403.95697224 2024-08-25,06:08:28.000,238,11043712,-795,0,1724566107,12651.517984409998,175.99767258000065,54403.92902376 2024-08-25,06:08:29.000,238,11043691,-795,0,1724566108,12651.511248099989,176.0540656200028,54403.85216544 2024-08-25,06:08:30.000,238,11043664,-795,0,1724566109,12651.497775479998,176.03996736000408,54403.90107528 2024-08-25,06:08:31.000,238,11043742,-795,0,1724566110,12651.477566549998,176.04701649000344,54403.88710104001 2024-08-25,06:08:32.000,238,11043710,-795,0,1724566111,12651.410203449988,176.00472171,54403.873126800005 2024-08-25,06:08:33.000,238,11043702,-795,0,1724566112,12651.403467139993,176.0258690999981,54403.88011392 2024-08-25,06:08:34.000,238,11043725,-795,0,1724566113,12651.383258209993,175.9906234500013,54403.824216960005 2024-08-25,06:08:35.000,238,11043735,-795,0,1724566114,12651.396730829998,175.96242693000386,54403.89408816001 2024-08-25,06:08:36.000,238,11043718,-795,0,1724566115,12651.437148689998,175.9553778000045,54403.89408816001 2024-08-25,06:08:37.000,238,11043663,-795,0,1724566116,12651.342840349993,175.9906234500013,54403.88710104001 2024-08-25,06:08:38.000,238,11043741,-795,0,1724566117,12651.295686179998,175.9906234500013,54403.74037152 2024-08-25,06:08:39.000,238,11043759,-795,0,1724566118,12651.309158800002,176.04701649000344,54403.922036640004 2024-08-25,06:08:40.000,238,11043721,-795,0,1724566119,12651.295686179998,176.00472171,54403.90107528 2024-08-25,06:08:41.000,238,11043705,-795,0,1724566120,12651.349576660003,175.96947606000322,54403.88011392 2024-08-25,06:08:42.000,238,11043695,-795,0,1724566121,12651.315895109998,176.01177083999937,54403.98492072001 2024-08-25,06:08:43.000,238,11043709,-795,0,1724566122,12651.275477249997,175.97652519000258,54403.90107528 2024-08-25,06:08:44.000,238,11043704,-795,0,1724566123,12651.235059389997,175.9553778000045,54403.85216544 2024-08-25,06:08:45.000,238,11043685,-795,0,1724566124,12651.228323080002,175.94832866999786,54403.85915256 2024-08-25,06:08:46.000,238,11043670,-795,0,1724566125,12651.255268319997,175.96242693000386,54403.92902376 2024-08-25,06:08:47.000,238,11043698,-795,0,1724566126,12651.248532010002,176.01881996999873,54403.89408816001 2024-08-25,06:08:48.000,238,11043757,-795,0,1724566127,12651.160959979992,176.0258690999981,54403.586654880004 2024-08-25,06:08:49.000,238,11043733,-795,0,1724566128,12651.120542119992,175.9906234500013,54403.81024272 2024-08-25,06:08:50.000,238,11043714,-795,0,1724566129,12651.228323080002,175.96242693000386,54403.88011392 2024-08-25,06:08:51.000,238,11043678,-795,0,1724566130,12651.262004629993,175.9906234500013,54403.96395936001 2024-08-25,06:08:52.000,238,11043710,-795,0,1724566131,12651.255268319997,175.98357432000194,54403.95697224 2024-08-25,06:08:53.000,238,11043708,-795,0,1724566132,12651.214850459997,176.09636039999896,54403.93601088001 2024-08-25,06:08:54.000,238,11043667,-795,0,1724566133,12651.255268319997,176.10340952999832,54404.00588208 2024-08-25,06:08:55.000,238,11043680,-795,0,1724566134,12651.241795699993,176.14570431000175,54404.01985632 2024-08-25,06:08:56.000,238,11043724,-795,0,1724566135,12651.221586769992,176.1879990899979,54404.03383056001 2024-08-25,06:08:57.000,238,11043719,-795,0,1724566136,12651.181168909992,176.2020973500039,54403.93601088001 2024-08-25,06:08:58.000,238,11043703,-795,0,1724566137,12651.201377839992,176.22324474000197,54403.991907840005 2024-08-25,06:08:59.000,238,11043741,-795,0,1724566138,12651.302422489993,176.28668691000348,54404.117676 2024-08-25,06:09:00.000,238,11043692,-795,0,1724566139,12651.282213559993,176.27963778000412,54404.110688880006 2024-08-25,06:09:01.000,238,11043700,-795,0,1724566140,12651.295686179998,176.336030819999,54403.8381912 2024-08-25,06:09:02.000,238,11043685,-795,0,1724566141,12651.221586769992,176.34307994999836,54403.95697224 2024-08-25,06:09:03.000,238,11043683,-795,0,1724566142,12651.140751049992,176.42062037999858,54403.86613968001 2024-08-25,06:09:04.000,238,11043696,-795,0,1724566143,12651.282213559993,176.42062037999858,54403.9080624 2024-08-25,06:09:05.000,238,11043728,-795,0,1724566144,12651.214850459997,176.50520993999817,54404.00588208 2024-08-25,06:09:06.000,238,11043706,-795,0,1724566145,12651.275477249997,176.54045559000224,54404.39017368001 2024-08-25,06:09:07.000,238,11043682,-795,0,1724566146,12651.248532010002,176.5827503699984,54404.327289600005 2024-08-25,06:09:08.000,238,11043715,-795,0,1724566147,12651.255268319997,176.5827503699984,54404.25043128001 2024-08-25,06:09:09.000,238,11043679,-795,0,1724566148,12651.194641529997,176.63209428000118,54404.22946992001 2024-08-25,06:09:10.000,238,11043665,-795,0,1724566149,12651.228323080002,176.67438906000461,54404.33427672 2024-08-25,06:09:11.000,238,11043662,-795,0,1724566150,12651.134014739997,176.66029079999862,54404.13165024001 2024-08-25,06:09:12.000,238,11043715,-795,0,1724566151,12651.160959979992,176.7307820999995,54404.27139264001 2024-08-25,06:09:13.000,238,11043701,-795,0,1724566152,12651.120542119992,176.71668384000077,54404.26440552 2024-08-25,06:09:14.000,238,11043715,-795,0,1724566153,12651.113805809997,176.7589786200042,54404.278379760006 2024-08-25,06:09:15.000,238,11043721,-795,0,1724566154,12651.086860570002,176.7307820999995,54404.089727520004 2024-08-25,06:09:16.000,238,11043678,-795,0,1724566155,12651.174432599997,176.75192949000484,54404.34825096001 2024-08-25,06:09:17.000,238,11043701,-795,0,1724566156,12651.187905220002,176.78012601000228,54404.35523808 2024-08-25,06:09:18.000,238,11043676,-795,0,1724566157,12651.147487360002,176.76602775000356,54404.38318656 2024-08-25,06:09:19.000,238,11043691,-795,0,1724566158,12651.100333189992,176.794224270001,54404.292354 2024-08-25,06:09:20.000,238,11043736,-795,0,1724566159,12651.086860570002,176.86471557000186,54404.36921232001 2024-08-25,06:09:21.000,238,11043696,-795,0,1724566160,12651.093596879997,176.8576664400025,54404.376199440005 2024-08-25,06:09:22.000,238,11043711,-795,0,1724566161,12650.911716509996,176.8929120899993,54403.98492072001 2024-08-25,06:09:23.000,238,11043742,-795,0,1724566162,12651.107069500002,176.90701034999802,54404.48100624 2024-08-25,06:09:24.000,238,11043691,-795,0,1724566163,12651.167696290002,176.94930513000145,54404.5718388 2024-08-25,06:09:25.000,238,11043741,-795,0,1724566164,12651.194641529997,176.97045251999953,54404.592800160004 2024-08-25,06:09:26.000,238,11043753,-795,0,1724566165,12651.046442710001,177.0409438200004,54404.38318656 2024-08-25,06:09:27.000,238,11043704,-795,0,1724566166,12651.086860570002,177.0409438200004,54404.48799336001 2024-08-25,06:09:28.000,238,11043705,-795,0,1724566167,12651.073387949997,177.08323860000382,54404.208508560005 2024-08-25,06:09:29.000,238,11043733,-795,0,1724566168,12651.160959979992,177.08323860000382,54404.494980480005 2024-08-25,06:09:30.000,238,11043692,-795,0,1724566169,12651.187905220002,177.1043859900019,54404.53690320001 2024-08-25,06:09:31.000,238,11043670,-795,0,1724566170,12651.201377839992,177.1537299000047,54404.52292896 2024-08-25,06:09:32.000,238,11043723,-795,0,1724566171,12651.201377839992,177.17487729000277,54404.55786456001 2024-08-25,06:09:33.000,238,11043717,-795,0,1724566172,12651.181168909992,177.23831946000428,54404.58581304001 2024-08-25,06:09:34.000,238,11043672,-795,0,1724566173,12651.214850459997,177.24536859000364,54404.69760696 2024-08-25,06:09:35.000,238,11043743,-795,0,1724566174,12651.241795699993,177.29471249999915,54404.613761520006 2024-08-25,06:09:36.000,238,11043723,-795,0,1724566175,12651.221586769992,177.32995815000322,54404.70459408001 2024-08-25,06:09:37.000,238,11043742,-795,0,1724566176,12651.167696290002,177.36520380000002,54404.60677440001 2024-08-25,06:09:38.000,238,11043716,-795,0,1724566177,12651.174432599997,177.39340032000473,54404.60677440001 2024-08-25,06:09:39.000,238,11043700,-795,0,1724566178,12651.181168909992,177.4145477100028,54404.662671360005 2024-08-25,06:09:40.000,238,11043714,-795,0,1724566179,12651.235059389997,177.42159684000217,54404.830362240005 2024-08-25,06:09:41.000,238,11043701,-795,0,1724566180,12651.201377839992,177.4004494500041,54404.52292896 2024-08-25,06:09:42.000,238,11043717,-795,0,1724566181,12651.181168909992,177.4004494500041,54404.65568424001 2024-08-25,06:09:43.000,238,11043684,-795,0,1724566182,12651.107069500002,177.45684248999896,54404.50895472 2024-08-25,06:09:44.000,238,11043707,-795,0,1724566183,12651.113805809997,177.44274423000024,54404.55087744 2024-08-25,06:09:45.000,238,11043703,-795,0,1724566184,12651.147487360002,177.44274423000024,54404.66965848 2024-08-25,06:09:46.000,238,11043729,-795,0,1724566185,12651.127278430002,177.45684248999896,54404.96311752 2024-08-25,06:09:47.000,238,11043700,-795,0,1724566186,12651.080124259992,177.50618640000175,54404.78843952 2024-08-25,06:09:48.000,238,11043727,-795,0,1724566187,12651.073387949997,177.5343829199992,54404.77446528001 2024-08-25,06:09:49.000,238,11043710,-795,0,1724566188,12651.120542119992,177.5484811799979,54404.92119480001 2024-08-25,06:09:50.000,238,11043636,-795,0,1724566189,12651.073387949997,177.4991372700024,54404.85831072 2024-08-25,06:09:51.000,238,11043731,-795,0,1724566190,12650.952134369996,177.52028466000047,54404.6766456 2024-08-25,06:09:52.000,238,11043703,-795,0,1724566191,12650.992552229996,177.52028466000047,54404.83734936 2024-08-25,06:09:53.000,238,11043687,-795,0,1724566192,12650.945398060001,177.54143204999855,54404.77446528001 2024-08-25,06:09:54.000,238,11043743,-795,0,1724566193,12650.958870679991,177.47798988000432,54404.5019676 2024-08-25,06:09:55.000,238,11043711,-795,0,1724566194,12651.019497469992,177.4991372700024,54404.73254256001 2024-08-25,06:09:56.000,238,11043731,-795,0,1724566195,12650.979079609991,177.52028466000047,54404.7465168 2024-08-25,06:09:57.000,238,11043694,-795,0,1724566196,12650.992552229996,177.55553031000454,54404.84433648 2024-08-25,06:09:58.000,238,11043692,-795,0,1724566197,12650.992552229996,177.52028466000047,54404.84433648 2024-08-25,06:09:59.000,238,11043708,-795,0,1724566198,12650.925189130001,177.57667770000262,54405.08888568001 2024-08-25,06:10:00.000,238,11043644,-795,0,1724566199,12650.985815920001,177.61897247999877,54404.85831072 2024-08-25,06:10:01.000,238,11043705,-795,0,1724566200,12651.026233780001,177.61897247999877,54404.99106600001 2024-08-25,06:10:02.000,238,11043710,-795,0,1724566201,12651.046442710001,177.64011987000413,54404.96311752 2024-08-25,06:10:03.000,238,11043733,-795,0,1724566202,12651.059915329992,177.68946377999964,54405.01901448001 2024-08-25,06:10:04.000,238,11043716,-795,0,1724566203,12651.012761159996,177.71061116999772,54404.760491040004 2024-08-25,06:10:05.000,238,11043671,-795,0,1724566204,12651.086860570002,177.77405333999923,54405.06792432001 2024-08-25,06:10:06.000,238,11043730,-795,0,1724566205,12651.127278430002,177.79520073000458,54404.99106600001 2024-08-25,06:10:07.000,238,11043698,-795,0,1724566206,12651.100333189992,177.73175856000307,54404.781452400006 2024-08-25,06:10:08.000,238,11043719,-795,0,1724566207,12651.073387949997,177.79520073000458,54404.60677440001 2024-08-25,06:10:09.000,238,11043681,-795,0,1724566208,12651.086860570002,177.80224986000394,54404.8862592 2024-08-25,06:10:10.000,238,11043711,-795,0,1724566209,12651.147487360002,177.8586428999988,54405.01202736 2024-08-25,06:10:11.000,238,11043704,-795,0,1724566210,12651.174432599997,177.85159376999945,54405.05395008 2024-08-25,06:10:12.000,238,11043723,-795,0,1724566211,12651.194641529997,177.88683942000353,54405.340422 2024-08-25,06:10:13.000,238,11043692,-795,0,1724566212,12651.194641529997,177.92208507000032,54405.24958944 2024-08-25,06:10:14.000,238,11043663,-795,0,1724566213,12651.241795699993,178.0066746299999,54405.17273112 2024-08-25,06:10:15.000,238,11043751,-795,0,1724566214,12651.241795699993,178.04896941000334,54405.263563680004 2024-08-25,06:10:16.000,238,11043697,-795,0,1724566215,12651.241795699993,178.09831331999885,54405.23561520001 2024-08-25,06:10:17.000,238,11043698,-795,0,1724566216,12651.221586769992,178.1053624499982,54405.214653840005 2024-08-25,06:10:18.000,238,11043705,-795,0,1724566217,12651.228323080002,178.18290287999844,54405.2006796 2024-08-25,06:10:19.000,238,11043695,-795,0,1724566218,12651.309158800002,178.17585374999908,54405.43824168 2024-08-25,06:10:20.000,238,11043717,-795,0,1724566219,12651.322631419993,178.27454157000466,54405.396318959996 2024-08-25,06:10:21.000,238,11043668,-795,0,1724566220,12651.363049279993,178.3027380900021,54405.15176976 2024-08-25,06:10:22.000,238,11043625,-795,0,1724566221,12651.322631419993,178.3027380900021,54405.32644776001 2024-08-25,06:10:23.000,238,11043722,-795,0,1724566222,12651.268740940002,178.3168363500008,54405.29849928 2024-08-25,06:10:24.000,238,11043752,-795,0,1724566223,12651.268740940002,178.3379837399989,54405.263563680004 2024-08-25,06:10:25.000,238,11043696,-795,0,1724566224,12651.241795699993,178.33093460999953,54405.31247352 2024-08-25,06:10:26.000,238,11043711,-795,0,1724566225,12651.221586769992,178.38732765000168,54405.55702272 2024-08-25,06:10:27.000,238,11043713,-795,0,1724566226,12651.228323080002,178.38732765000168,54405.53606136 2024-08-25,06:10:28.000,238,11043742,-795,0,1724566227,12651.221586769992,178.42257329999848,54405.53606136 2024-08-25,06:10:29.000,238,11043726,-795,0,1724566228,12651.268740940002,178.40847503999976,54405.64086816001 2024-08-25,06:10:30.000,238,11043701,-795,0,1724566229,12651.248532010002,178.47191721000127,54405.61291968001 2024-08-25,06:10:31.000,238,11043730,-795,0,1724566230,12651.295686179998,178.47896634000062,54405.59195832001 2024-08-25,06:10:32.000,238,11043677,-795,0,1724566231,12651.214850459997,178.5142119900047,54405.53606136 2024-08-25,06:10:33.000,238,11043712,-795,0,1724566232,12651.187905220002,178.50716285999806,54405.5151 2024-08-25,06:10:34.000,238,11043718,-795,0,1724566233,12651.181168909992,178.5142119900047,54405.30548640001 2024-08-25,06:10:35.000,238,11043694,-795,0,1724566234,12651.214850459997,178.45781895000255,54405.46619016 2024-08-25,06:10:36.000,238,11043724,-795,0,1724566235,12651.194641529997,178.47191721000127,54405.57798408 2024-08-25,06:10:37.000,238,11043693,-795,0,1724566236,12651.221586769992,178.42962242999783,54405.68279088 2024-08-25,06:10:38.000,238,11043694,-795,0,1724566237,12651.160959979992,178.4648680800019,54405.47317728001 2024-08-25,06:10:39.000,238,11043632,-795,0,1724566238,12651.201377839992,178.54240851000213,54405.836507520005 2024-08-25,06:10:40.000,238,11043680,-795,0,1724566239,12651.167696290002,178.55650677000085,54405.61291968001 2024-08-25,06:10:41.000,238,11043729,-795,0,1724566240,12651.127278430002,178.52831025000341,54405.71073936001 2024-08-25,06:10:42.000,238,11043722,-795,0,1724566241,12651.127278430002,178.5635559000002,54405.66182952001 2024-08-25,06:10:43.000,238,11043742,-795,0,1724566242,12651.086860570002,178.5635559000002,54405.564009839996 2024-08-25,06:10:44.000,238,11043714,-795,0,1724566243,12651.100333189992,178.57765415999893,54405.61291968001 2024-08-25,06:10:45.000,238,11043678,-795,0,1724566244,12651.100333189992,178.5635559000002,54405.75964920001 2024-08-25,06:10:46.000,238,11043732,-795,0,1724566245,12651.039706399992,178.612899810003,54405.54304848001 2024-08-25,06:10:47.000,238,11043721,-795,0,1724566246,12651.100333189992,178.60585068000364,54405.52208712001 2024-08-25,06:10:48.000,238,11043710,-795,0,1724566247,12651.039706399992,178.612899810003,54405.36138336 2024-08-25,06:10:49.000,238,11043675,-795,0,1724566248,12651.032970089997,178.62699807000172,54405.52208712001 2024-08-25,06:10:50.000,238,11043700,-795,0,1724566249,12651.059915329992,178.6481454599998,54405.64086816001 2024-08-25,06:10:51.000,238,11043706,-795,0,1724566250,12651.059915329992,178.66224371999851,54405.668816640005 2024-08-25,06:10:52.000,238,11043687,-795,0,1724566251,12650.979079609991,178.69044024000323,54405.619906800006 2024-08-25,06:10:53.000,238,11043685,-795,0,1724566252,12651.107069500002,178.66224371999851,54405.75964920001 2024-08-25,06:10:54.000,238,11043661,-795,0,1724566253,12651.059915329992,178.6763419800045,54405.717726480005 2024-08-25,06:10:55.000,238,11043684,-795,0,1724566254,12651.093596879997,178.68339111000387,54405.7247136 2024-08-25,06:10:56.000,238,11043754,-795,0,1724566255,12650.985815920001,178.71863676000066,54405.64086816001 2024-08-25,06:10:57.000,238,11043673,-795,0,1724566256,12650.918452819991,178.6763419800045,54405.619906800006 2024-08-25,06:10:58.000,238,11043733,-795,0,1724566257,12650.999288539992,178.7115876300013,54405.787597680006 2024-08-25,06:10:59.000,238,11043742,-795,0,1724566258,12650.972343299996,178.60585068000364,54405.69676512 2024-08-25,06:11:00.000,238,11043719,-795,0,1724566259,12651.059915329992,178.55650677000085,54405.61291968001 2024-08-25,06:11:01.000,238,11043667,-795,0,1724566260,12651.073387949997,178.59880155000428,54405.53606136 2024-08-25,06:11:02.000,238,11043679,-795,0,1724566261,12650.972343299996,178.59880155000428,54405.62689392 2024-08-25,06:11:03.000,238,11043719,-795,0,1724566262,12650.965606990001,178.5494576400015,54405.60593256 2024-08-25,06:11:04.000,238,11043698,-795,0,1724566263,12651.046442710001,178.57060502999957,54405.57099696001 2024-08-25,06:11:05.000,238,11043690,-795,0,1724566264,12650.958870679991,178.49306459999934,54405.75964920001 2024-08-25,06:11:06.000,238,11043715,-795,0,1724566265,12651.046442710001,178.52126112000406,54405.9692628 2024-08-25,06:11:07.000,238,11043728,-795,0,1724566266,12651.093596879997,178.53535938000277,54405.78061056001 2024-08-25,06:11:08.000,238,11043755,-795,0,1724566267,12651.059915329992,178.57060502999957,54405.74567496 2024-08-25,06:11:09.000,238,11043654,-795,0,1724566268,12651.160959979992,178.59175241999765,54405.836507520005 2024-08-25,06:11:10.000,238,11043671,-795,0,1724566269,12651.059915329992,178.5494576400015,54405.668816640005 2024-08-25,06:11:11.000,238,11043724,-795,0,1724566270,12651.174432599997,178.52126112000406,54405.5849712 2024-08-25,06:11:12.000,238,11043716,-795,0,1724566271,12651.268740940002,178.49306459999934,54405.73868784001 2024-08-25,06:11:13.000,238,11043663,-795,0,1724566272,12651.336104039998,178.5847032899983,54405.71073936001 2024-08-25,06:11:14.000,238,11043711,-795,0,1724566273,12651.315895109998,178.612899810003,54405.47317728001 2024-08-25,06:11:15.000,238,11043714,-795,0,1724566274,12651.396730829998,178.61994894000236,54405.75964920001 2024-08-25,06:11:16.000,238,11043727,-795,0,1724566275,12651.450621309988,178.66224371999851,54405.87843024001 2024-08-25,06:11:17.000,238,11043685,-795,0,1724566276,12651.511248099989,178.68339111000387,54405.92035296 2024-08-25,06:11:18.000,238,11043702,-795,0,1724566277,12651.544929649994,178.76798067000345,54405.96227568 2024-08-25,06:11:19.000,238,11043714,-795,0,1724566278,12651.63250167999,178.86666849000176,54405.97624992001 2024-08-25,06:11:20.000,238,11043728,-795,0,1724566279,12651.639237989999,178.8948650099992,54405.864456 2024-08-25,06:11:21.000,238,11043709,-795,0,1724566280,12651.65271060999,178.97240543999942,54405.89240448 2024-08-25,06:11:22.000,238,11043723,-795,0,1724566281,12651.73354632999,179.056994999999,54405.99721128001 2024-08-25,06:11:23.000,238,11043707,-795,0,1724566282,12651.726810019994,179.13453542999923,54406.004198400005 2024-08-25,06:11:24.000,238,11043720,-795,0,1724566283,12651.75375525999,179.1697810800033,54406.04612112001 2024-08-25,06:11:25.000,238,11043699,-795,0,1724566284,12651.807645739995,179.2050267300001,54406.04612112001 2024-08-25,06:11:26.000,238,11043715,-795,0,1724566285,12651.87500883999,179.32486194000376,54406.08804384 2024-08-25,06:11:27.000,238,11043707,-795,0,1724566286,12651.95584455999,179.3671567199999,54405.85746888001 2024-08-25,06:11:28.000,238,11043710,-795,0,1724566287,12652.02320766,179.44469715000014,54406.01817264 2024-08-25,06:11:29.000,238,11043715,-795,0,1724566288,12652.00299873,179.515188450001,54406.067082479996 2024-08-25,06:11:30.000,238,11043681,-795,0,1724566289,12652.00299873,179.5504340999978,54406.16490216001 2024-08-25,06:11:31.000,238,11043746,-795,0,1724566290,12652.171406479996,179.64912192000338,54406.52124528 2024-08-25,06:11:32.000,238,11043697,-795,0,1724566291,12652.205088030001,179.73371148000297,54406.626052080006 2024-08-25,06:11:33.000,238,11043699,-795,0,1724566292,12652.272451129997,179.80420278000383,54406.437399840004 2024-08-25,06:11:34.000,238,11043730,-795,0,1724566293,12652.312868989997,179.83239930000127,54406.52124528 2024-08-25,06:11:35.000,238,11043691,-795,0,1724566294,12652.346550540002,179.83239930000127,54406.52124528 2024-08-25,06:11:36.000,238,11043682,-795,0,1724566295,12652.488013050002,179.92403799000022,54406.61906496001 2024-08-25,06:11:37.000,238,11043718,-795,0,1724566296,12652.488013050002,180.01567667999916,54406.507271040005 2024-08-25,06:11:38.000,238,11043717,-795,0,1724566297,12652.555376149998,180.06502059000195,54406.61207784 2024-08-25,06:11:39.000,238,11043749,-795,0,1724566298,12652.690102349989,180.0720697200013,54406.70989752 2024-08-25,06:11:40.000,238,11043704,-795,0,1724566299,12652.743992829994,180.0579714600026,54406.6330392 2024-08-25,06:11:41.000,238,11043690,-795,0,1724566300,12652.797883309999,180.07911885000067,54406.7029104 2024-08-25,06:11:42.000,238,11043754,-795,0,1724566301,12652.811355929989,180.07911885000067,54406.842652800005 2024-08-25,06:11:43.000,238,11043728,-795,0,1724566302,12652.89892796,180.0579714600026,54406.772781600004 2024-08-25,06:11:44.000,238,11043693,-795,0,1724566303,12652.925873199994,180.0932171099994,54407.11515048 2024-08-25,06:11:45.000,238,11043661,-795,0,1724566304,12653.01344522999,180.0579714600026,54407.26886712001 2024-08-25,06:11:46.000,238,11043728,-795,0,1724566305,12653.11448987999,180.0579714600026,54407.108163360004 2024-08-25,06:11:47.000,238,11043734,-795,0,1724566306,12653.12122619,180.02272580999852,54407.07322776 2024-08-25,06:11:48.000,238,11043711,-795,0,1724566307,12653.15490773999,180.0086275499998,54407.129124720006 2024-08-25,06:11:49.000,238,11043722,-795,0,1724566308,12653.188589289995,180.04387320000387,54407.18502168 2024-08-25,06:11:50.000,238,11043683,-795,0,1724566309,12653.24247977,180.04387320000387,54407.226944400005 2024-08-25,06:11:51.000,238,11043708,-795,0,1724566310,12653.28289763,179.973381900003,54407.21297016 2024-08-25,06:11:52.000,238,11043757,-795,0,1724566311,12653.269425009996,179.89584147000278,54407.059253520005 2024-08-25,06:11:53.000,238,11043717,-795,0,1724566312,12653.309842869996,179.86764494999807,54406.92649824 2024-08-25,06:11:54.000,238,11043714,-795,0,1724566313,12653.336788109991,179.8605958199987,54407.059253520005 2024-08-25,06:11:55.000,238,11043712,-795,0,1724566314,12653.370469659996,179.84649756,54407.275854240004 2024-08-25,06:11:56.000,238,11043718,-795,0,1724566315,12653.410887519996,179.76895712999976,54407.345725440005 2024-08-25,06:11:57.000,238,11043698,-795,0,1724566316,12653.377205969991,179.7266623500036,54407.58328752001 2024-08-25,06:11:58.000,238,11043677,-795,0,1724566317,12653.377205969991,179.6632201800021,54407.42258376 2024-08-25,06:11:59.000,238,11043736,-795,0,1724566318,12653.417623829991,179.62092539999867,54407.33873832001 2024-08-25,06:12:00.000,238,11043730,-795,0,1724566319,12653.444569070001,179.6138762699993,54407.394635280005 2024-08-25,06:12:01.000,238,11043753,-795,0,1724566320,12653.458041689992,179.52223758000036,54407.35271256 2024-08-25,06:12:02.000,238,11043730,-795,0,1724566321,12653.458041689992,179.49404106000293,54407.40860952 2024-08-25,06:12:03.000,238,11043708,-795,0,1724566322,12653.431096449996,179.4799428000042,54407.45751936001 2024-08-25,06:12:04.000,238,11043743,-795,0,1724566323,12653.377205969991,179.39535324000462,54407.38764816001 2024-08-25,06:12:05.000,238,11043695,-795,0,1724566324,12653.34352442,179.36010759000055,54407.16406032 2024-08-25,06:12:06.000,238,11043759,-795,0,1724566325,12653.23574345999,179.31076367999776,54407.14309896 2024-08-25,06:12:07.000,238,11043696,-795,0,1724566326,12653.2626887,179.2684689000016,54407.21995728001 2024-08-25,06:12:08.000,238,11043733,-795,0,1724566327,12653.21553452999,179.16273195000394,54407.40860952 2024-08-25,06:12:09.000,238,11043742,-795,0,1724566328,12653.107753569995,179.19797760000074,54407.35969968 2024-08-25,06:12:10.000,238,11043760,-795,0,1724566329,12653.05386308999,179.1415845599986,54407.681107200005 2024-08-25,06:12:11.000,238,11043687,-795,0,1724566330,12653.09428094999,179.09928978000244,54407.75097840001 2024-08-25,06:12:12.000,238,11043729,-795,0,1724566331,12653.04039047,179.09928978000244,54407.54835192 2024-08-25,06:12:13.000,238,11043735,-795,0,1724566332,12652.95281843999,179.09928978000244,54407.42258376 2024-08-25,06:12:14.000,238,11043681,-795,0,1724566333,12652.91913689,179.07814239000436,54407.48546784001 2024-08-25,06:12:15.000,238,11043739,-795,0,1724566334,12652.878719029999,179.056994999999,54407.52040344 2024-08-25,06:12:16.000,238,11043736,-795,0,1724566335,12652.838301169999,179.04994586999965,54407.492454960004 2024-08-25,06:12:17.000,238,11043734,-795,0,1724566336,12652.737256519998,179.056994999999,54407.45053224 2024-08-25,06:12:18.000,238,11043736,-795,0,1724566337,12652.784410689994,179.056994999999,54407.1920088 2024-08-25,06:12:19.000,238,11043724,-795,0,1724566338,12652.791146999989,179.03584761000093,54407.36668680001 2024-08-25,06:12:20.000,238,11043753,-795,0,1724566339,12652.750729139989,179.06404412999836,54407.31777696001 2024-08-25,06:12:21.000,238,11043690,-795,0,1724566340,12652.750729139989,179.03584761000093,54407.59027464 2024-08-25,06:12:22.000,238,11043725,-795,0,1724566341,12652.642948179993,179.03584761000093,54407.492454960004 2024-08-25,06:12:23.000,238,11043719,-795,0,1724566342,12652.548639840003,179.02879848000157,54407.74399128 2024-08-25,06:12:24.000,238,11043722,-795,0,1724566343,12652.508221980002,179.02879848000157,54407.75796552 2024-08-25,06:12:25.000,238,11043702,-795,0,1724566344,12652.568848770003,179.0428967400003,54407.69508144 2024-08-25,06:12:26.000,238,11043722,-795,0,1724566345,12652.501485669993,179.08519152000372,54407.59726176 2024-08-25,06:12:27.000,238,11043745,-795,0,1724566346,12652.447595190002,179.02879848000157,54407.611236000004 2024-08-25,06:12:28.000,238,11043733,-795,0,1724566347,12652.454331499997,179.01470022000285,54407.66713296 2024-08-25,06:12:29.000,238,11043695,-795,0,1724566348,12652.467804120002,179.07109325999772,54407.80687536 2024-08-25,06:12:30.000,238,11043672,-795,0,1724566349,12652.420649949992,179.12748629999987,54407.74399128 2024-08-25,06:12:31.000,238,11043736,-795,0,1724566350,12652.407177330002,179.1415845599986,54407.492454960004 2024-08-25,06:12:32.000,238,11043710,-795,0,1724566351,12652.413913639997,179.22617411999818,54407.52040344 2024-08-25,06:12:33.000,238,11043708,-795,0,1724566352,12652.319605299992,179.24732151000353,54407.49944208 2024-08-25,06:12:34.000,238,11043760,-795,0,1724566353,12652.258978509992,179.31076367999776,54407.778926880004 2024-08-25,06:12:35.000,238,11043700,-795,0,1724566354,12652.306132680002,179.36010759000055,54407.93963064001 2024-08-25,06:12:36.000,238,11043714,-795,0,1724566355,12652.245505890001,179.39535324000462,54408.065398800005 2024-08-25,06:12:37.000,238,11043640,-795,0,1724566356,12652.326341610002,179.4517462799995,54408.233089680005 2024-08-25,06:12:38.000,238,11043670,-795,0,1724566357,12652.339814229992,179.50813932000165,54408.00251472 2024-08-25,06:12:39.000,238,11043713,-795,0,1724566358,12652.346550540002,179.64912192000338,54407.98854048001 2024-08-25,06:12:40.000,238,11043736,-795,0,1724566359,12652.265714820001,179.7619080000004,54408.1003344 2024-08-25,06:12:41.000,238,11043697,-795,0,1724566360,12652.299396369992,179.80420278000383,54408.14225712 2024-08-25,06:12:42.000,238,11043717,-795,0,1724566361,12652.258978509992,179.8746940800047,54408.17719272001 2024-08-25,06:12:43.000,238,11043690,-795,0,1724566362,12652.178142789991,179.96633277000365,54408.184179840006 2024-08-25,06:12:44.000,238,11043737,-795,0,1724566363,12652.211824339996,179.99452929000108,54407.95360488 2024-08-25,06:12:45.000,238,11043667,-795,0,1724566364,12652.205088030001,180.0932171099994,54408.04443744 2024-08-25,06:12:46.000,238,11043677,-795,0,1724566365,12652.110779689996,180.19895406000433,54408.016488960006 2024-08-25,06:12:47.000,238,11043720,-795,0,1724566366,12652.04341659,180.23419971000112,54408.21212832 2024-08-25,06:12:48.000,238,11043707,-795,0,1724566367,12652.03668027999,180.33993665999878,54408.35885784 2024-08-25,06:12:49.000,238,11043699,-795,0,1724566368,12652.08383445,180.45977187000244,54408.67327824 2024-08-25,06:12:50.000,238,11043726,-795,0,1724566369,12652.090570759996,180.57255794999946,54408.638342640006 2024-08-25,06:12:51.000,238,11043738,-795,0,1724566370,12652.056889209991,180.69944229000248,54408.49161312001 2024-08-25,06:12:52.000,238,11043753,-795,0,1724566371,12652.08383445,180.80517924000014,54408.60340704 2024-08-25,06:12:53.000,238,11043701,-795,0,1724566372,12652.06362552,180.85452315000293,54408.56148432001 2024-08-25,06:12:54.000,238,11043639,-795,0,1724566373,12652.097307069991,180.97435835999931,54408.65231688 2024-08-25,06:12:55.000,238,11043719,-795,0,1724566374,12652.12425231,181.03075140000146,54408.70821384001 2024-08-25,06:12:56.000,238,11043704,-795,0,1724566375,12652.077098139991,181.12943921999977,54408.60340704 2024-08-25,06:12:57.000,238,11043732,-795,0,1724566376,12651.99626241999,181.18583226000192,54408.36584496 2024-08-25,06:12:58.000,238,11043737,-795,0,1724566377,12652.056889209991,181.28452008000022,54408.400780560005 2024-08-25,06:12:59.000,238,11043732,-795,0,1724566378,12652.08383445,181.3197657300043,54408.56148432001 2024-08-25,06:13:00.000,238,11043744,-795,0,1724566379,12652.077098139991,181.36206051000045,54408.785072160004 2024-08-25,06:13:01.000,238,11043754,-795,0,1724566380,12652.117515999991,181.47484659000474,54409.00866 2024-08-25,06:13:02.000,238,11043688,-795,0,1724566381,12652.056889209991,181.52419050000026,54408.973724400006 2024-08-25,06:13:03.000,238,11043728,-795,0,1724566382,12652.097307069991,181.5805835400024,54408.99468576001 2024-08-25,06:13:04.000,238,11043718,-795,0,1724566383,12652.12425231,181.68632049000007,54408.736162320005 2024-08-25,06:13:05.000,238,11043712,-795,0,1724566384,12652.137724929991,181.665173100002,54408.89686608001 2024-08-25,06:13:06.000,238,11043693,-795,0,1724566385,12652.151197549996,181.74271353000222,54408.98071152 2024-08-25,06:13:07.000,238,11043717,-795,0,1724566386,12652.090570759996,181.79910657000437,54408.74314944 2024-08-25,06:13:08.000,238,11043701,-795,0,1724566387,12652.110779689996,181.78500830999837,54408.833982000004 2024-08-25,06:13:09.000,238,11043711,-795,0,1724566388,12652.211824339996,181.82025396000245,54408.70821384001 2024-08-25,06:13:10.000,238,11043711,-795,0,1724566389,12652.191615409996,181.8625487399986,54408.60340704 2024-08-25,06:13:11.000,238,11043695,-795,0,1724566390,12652.238769579992,181.86959786999796,54408.60340704 2024-08-25,06:13:12.000,238,11043732,-795,0,1724566391,12652.245505890001,181.88369613000395,54408.58244568 2024-08-25,06:13:13.000,238,11043710,-795,0,1724566392,12652.299396369992,181.83435222000116,54408.74314944 2024-08-25,06:13:14.000,238,11043736,-795,0,1724566393,12652.272451129997,181.90484352000203,54409.02962136 2024-08-25,06:13:15.000,238,11043735,-795,0,1724566394,12652.306132680002,181.88369613000395,54408.93180168 2024-08-25,06:13:16.000,238,11043684,-795,0,1724566395,12652.407177330002,181.88369613000395,54409.1484024 2024-08-25,06:13:17.000,238,11043679,-795,0,1724566396,12652.454331499997,181.91894178000075,54408.952763040004 2024-08-25,06:13:18.000,238,11043667,-795,0,1724566397,12652.413913639997,181.94008916999883,54408.82000776 2024-08-25,06:13:19.000,238,11043691,-795,0,1724566398,12652.434122569997,181.90484352000203,54408.7641108 2024-08-25,06:13:20.000,238,11043699,-795,0,1724566399,12652.427386260002,181.9471382999982,54408.72218808 2024-08-25,06:13:21.000,238,11043677,-795,0,1724566400,12652.488013050002,181.90484352000203,54408.82000776 2024-08-25,06:13:22.000,238,11043673,-795,0,1724566401,12652.535167219998,181.85549960999924,54408.57545856 2024-08-25,06:13:23.000,238,11043724,-795,0,1724566402,12652.555376149998,181.8766470000046,54408.498600240004 2024-08-25,06:13:24.000,238,11043738,-795,0,1724566403,12652.575585079998,181.85549960999924,54408.51257448001 2024-08-25,06:13:25.000,238,11043654,-795,0,1724566404,12652.676629729998,181.85549960999924,54408.60340704 2024-08-25,06:13:26.000,238,11043683,-795,0,1724566405,12652.669893419989,181.85549960999924,54408.72917520001 2024-08-25,06:13:27.000,238,11043705,-795,0,1724566406,12652.743992829994,181.83435222000116,54408.93180168 2024-08-25,06:13:28.000,238,11043635,-795,0,1724566407,12652.656420799998,181.89779439000267,54408.77808504001 2024-08-25,06:13:29.000,238,11043700,-795,0,1724566408,12652.797883309999,181.90484352000203,54408.88289184 2024-08-25,06:13:30.000,238,11043716,-795,0,1724566409,12652.83156485999,181.91894178000075,54408.67327824 2024-08-25,06:13:31.000,238,11043697,-795,0,1724566410,12652.95281843999,181.96123656000418,54408.77109792 2024-08-25,06:13:32.000,238,11043720,-795,0,1724566411,12652.946082129994,181.96123656000418,54408.74314944 2024-08-25,06:13:33.000,238,11043677,-795,0,1724566412,12653.026917849995,181.9753348200029,54408.65231688 2024-08-25,06:13:34.000,238,11043688,-795,0,1724566413,12653.0605994,181.9753348200029,54408.72917520001 2024-08-25,06:13:35.000,238,11043738,-795,0,1724566414,12653.107753569995,181.98943308000162,54408.43571616 2024-08-25,06:13:36.000,238,11043672,-795,0,1724566415,12653.15490773999,182.01762959999905,54408.46366464001 2024-08-25,06:13:37.000,238,11043702,-795,0,1724566416,12653.127962499995,182.00353134000034,54408.28898664 2024-08-25,06:13:38.000,238,11043718,-795,0,1724566417,12653.13469880999,182.03172785999777,54408.400780560005 2024-08-25,06:13:39.000,238,11043689,-795,0,1724566418,12653.25595238999,181.99648221000098,54408.6942396 2024-08-25,06:13:40.000,238,11043731,-795,0,1724566419,12653.269425009996,182.08812089999992,54408.98769864 2024-08-25,06:13:41.000,238,11043682,-795,0,1724566420,12653.28289763,182.05992438000249,54408.95975016 2024-08-25,06:13:42.000,238,11043689,-795,0,1724566421,12653.208798219996,182.08107177000056,54408.88987896 2024-08-25,06:13:43.000,238,11043698,-795,0,1724566422,12653.269425009996,182.05287525000313,54408.54751008 2024-08-25,06:13:44.000,238,11043699,-795,0,1724566423,12653.24247977,182.08812089999992,54408.617381280004 2024-08-25,06:13:45.000,238,11043684,-795,0,1724566424,12653.32331549,182.06697351000184,54408.68026536001 2024-08-25,06:13:46.000,238,11043717,-795,0,1724566425,12653.356997039991,182.06697351000184,54408.666291120004 2024-08-25,06:13:47.000,238,11043746,-795,0,1724566426,12653.289633939996,181.99648221000098,54408.58244568 2024-08-25,06:13:48.000,238,11043755,-795,0,1724566427,12653.356997039991,182.00353134000034,54408.43571616 2024-08-25,06:13:49.000,238,11043710,-795,0,1724566428,12653.30310656,181.99648221000098,54408.330909360004 2024-08-25,06:13:50.000,238,11043668,-795,0,1724566429,12653.383942280001,181.9471382999982,54408.39379344001 2024-08-25,06:13:51.000,238,11043718,-795,0,1724566430,12653.437832759992,181.89779439000267,54408.42174192001 2024-08-25,06:13:52.000,238,11043730,-795,0,1724566431,12653.471514309997,181.98238395000226,54408.71520096 2024-08-25,06:13:53.000,238,11043715,-795,0,1724566432,12653.478250619992,181.95418743000482,54408.77109792 2024-08-25,06:13:54.000,238,11043691,-795,0,1724566433,12653.586031580002,181.96123656000418,54408.82000776 2024-08-25,06:13:55.000,238,11043722,-795,0,1724566434,12653.707285160002,181.9471382999982,54408.96673728001 2024-08-25,06:13:56.000,238,11043724,-795,0,1724566435,12653.747703020003,181.96828569000354,54408.75013656 2024-08-25,06:13:57.000,238,11043657,-795,0,1724566436,12653.761175639993,181.98943308000162,54408.81302064 2024-08-25,06:13:58.000,238,11043710,-795,0,1724566437,12653.714021469998,181.96828569000354,54408.71520096 2024-08-25,06:13:59.000,238,11043736,-795,0,1724566438,12653.788120879988,181.98238395000226,54408.75013656 2024-08-25,06:14:00.000,238,11043763,-795,0,1724566439,12653.781384569993,181.98943308000162,54408.61039416001 2024-08-25,06:14:01.000,238,11043712,-795,0,1724566440,12653.808329809988,181.96123656000418,54408.5544972 2024-08-25,06:14:02.000,238,11043709,-795,0,1724566441,12653.862220289993,181.98238395000226,54408.57545856 2024-08-25,06:14:03.000,238,11043722,-795,0,1724566442,12653.815066119998,182.04582612000377,54408.58244568 2024-08-25,06:14:04.000,238,11043710,-795,0,1724566443,12653.842011359993,182.01762959999905,54408.72917520001 2024-08-25,06:14:05.000,238,11043686,-795,0,1724566444,12653.882429219993,182.06697351000184,54409.09949256 2024-08-25,06:14:06.000,238,11043618,-795,0,1724566445,12653.788120879988,182.08107177000056,54408.87590472001 2024-08-25,06:14:07.000,238,11043716,-795,0,1724566446,12653.909374459989,182.10221915999864,54409.09250544001 2024-08-25,06:14:08.000,238,11043718,-795,0,1724566447,12653.794857189998,182.16566133000015,54409.02962136 2024-08-25,06:14:09.000,238,11043671,-795,0,1724566448,12653.815066119998,182.13041568000335,54408.79904640001 2024-08-25,06:14:10.000,238,11043706,-795,0,1724566449,12653.916110769998,182.16566133000015,54409.05756984 2024-08-25,06:14:11.000,238,11043670,-795,0,1724566450,12653.922847079994,182.20795611000358,54409.09949256 2024-08-25,06:14:12.000,238,11043726,-795,0,1724566451,12653.788120879988,182.1586122000008,54408.903853200005 2024-08-25,06:14:13.000,238,11043689,-795,0,1724566452,12653.889165529989,182.17975958999887,54408.81302064 2024-08-25,06:14:14.000,238,11043720,-795,0,1724566453,12653.868956599988,182.1727104599995,54408.87590472001 2024-08-25,06:14:15.000,238,11043711,-795,0,1724566454,12653.848747669988,182.17975958999887,54408.91782744 2024-08-25,06:14:16.000,238,11043707,-795,0,1724566455,12653.848747669988,182.22910350000166,54408.8689176 2024-08-25,06:14:17.000,238,11043723,-795,0,1724566456,12653.794857189998,182.22910350000166,54409.16237664001 2024-08-25,06:14:18.000,238,11043690,-795,0,1724566457,12653.754439329998,182.25025088999973,54409.34404176 2024-08-25,06:14:19.000,238,11043748,-795,0,1724566458,12653.774648259998,182.2854965400038,54409.406925840005 2024-08-25,06:14:20.000,238,11043702,-795,0,1724566459,12653.821802429993,182.30664393000188,54409.56064248 2024-08-25,06:14:21.000,238,11043724,-795,0,1724566460,12653.781384569993,182.3700861000034,54409.56064248 2024-08-25,06:14:22.000,238,11043716,-795,0,1724566461,12653.740966709993,182.3700861000034,54409.31609328 2024-08-25,06:14:23.000,238,11043738,-795,0,1724566462,12653.579295269992,182.4335282700049,54409.04359560001 2024-08-25,06:14:24.000,238,11043679,-795,0,1724566463,12653.639922059992,182.4687739200017,54409.190325120006 2024-08-25,06:14:25.000,238,11043749,-795,0,1724566464,12653.639922059992,182.4828721800004,54409.309106160006 2024-08-25,06:14:26.000,238,11043690,-795,0,1724566465,12653.612976819997,182.47582305000105,54409.09250544001 2024-08-25,06:14:27.000,238,11043703,-795,0,1724566466,12653.592767889997,182.5040195699985,54409.04359560001 2024-08-25,06:14:28.000,238,11043691,-795,0,1724566467,12653.545613720002,182.52516696000384,54408.96673728001 2024-08-25,06:14:29.000,238,11043699,-795,0,1724566468,12653.511932169997,182.58860912999808,54408.92481456001 2024-08-25,06:14:30.000,238,11043681,-795,0,1724566469,12653.586031580002,182.5956582600047,54409.21128648001 2024-08-25,06:14:31.000,238,11043693,-795,0,1724566470,12653.471514309997,182.68729695000366,54409.35102888001 2024-08-25,06:14:32.000,238,11043677,-795,0,1724566471,12653.478250619992,182.7295917299998,54409.44186144 2024-08-25,06:14:33.000,238,11043727,-795,0,1724566472,12653.444569070001,182.6802478200043,54409.44884856001 2024-08-25,06:14:34.000,238,11043701,-795,0,1724566473,12653.491723239997,182.7507391199979,54409.48378416 2024-08-25,06:14:35.000,238,11043726,-795,0,1724566474,12653.505195860002,182.77188651000324,54409.29513192 2024-08-25,06:14:36.000,238,11043681,-795,0,1724566475,12653.525404790002,182.7789356400026,54409.34404176 2024-08-25,06:14:37.000,238,11043716,-795,0,1724566476,12653.592767889997,182.80713216000004,54409.39993872001 2024-08-25,06:14:38.000,238,11043653,-795,0,1724566477,12653.538877409992,182.85647607000283,54409.239234960005 2024-08-25,06:14:39.000,238,11043765,-795,0,1724566478,12653.532141099997,182.82123041999876,54408.91782744 2024-08-25,06:14:40.000,238,11043708,-795,0,1724566479,12653.511932169997,182.89172171999962,54408.84795624001 2024-08-25,06:14:41.000,238,11043745,-795,0,1724566480,12653.565822650002,182.88467259000026,54409.022634240006 2024-08-25,06:14:42.000,238,11043716,-795,0,1724566481,12653.518668479992,182.94811476000177,54409.022634240006 2024-08-25,06:14:43.000,238,11043759,-795,0,1724566482,12653.511932169997,182.9410656300024,54409.190325120006 2024-08-25,06:14:44.000,238,11043764,-795,0,1724566483,12653.518668479992,183.04680258000008,54409.476797040006 2024-08-25,06:14:45.000,238,11043724,-795,0,1724566484,12653.498459549992,183.05385170999944,54409.54666824001 2024-08-25,06:14:46.000,238,11043687,-795,0,1724566485,12653.464778000001,183.03975345000072,54409.49775840001 2024-08-25,06:14:47.000,238,11043697,-795,0,1724566486,12653.464778000001,183.0749991000048,54409.42090008 2024-08-25,06:14:48.000,238,11043708,-795,0,1724566487,12653.431096449996,183.14549039999838,54409.15538952 2024-08-25,06:14:49.000,238,11043740,-795,0,1724566488,12653.437832759992,183.15958866000437,54409.12744104 2024-08-25,06:14:50.000,238,11043762,-795,0,1724566489,12653.471514309997,183.2371290900046,54409.26718344 2024-08-25,06:14:51.000,238,11043748,-795,0,1724566490,12653.545613720002,183.26532561000204,54409.22526072 2024-08-25,06:14:52.000,238,11043742,-795,0,1724566491,12653.525404790002,183.26532561000204,54408.92481456001 2024-08-25,06:14:53.000,238,11043690,-795,0,1724566492,12653.511932169997,183.29352212999947,54408.94577592001 2024-08-25,06:14:54.000,238,11043750,-795,0,1724566493,12653.532141099997,183.34286604000226,54408.903853200005 2024-08-25,06:14:55.000,238,11043689,-795,0,1724566494,12653.538877409992,183.37811168999906,54408.94577592001 2024-08-25,06:14:56.000,238,11043683,-795,0,1724566495,12653.538877409992,183.36401343000034,54409.26019632001 2024-08-25,06:14:57.000,238,11043738,-795,0,1724566496,12653.532141099997,183.41335734000313,54409.288144800004 2024-08-25,06:14:58.000,238,11043740,-795,0,1724566497,12653.545613720002,183.44860298999993,54409.26019632001 2024-08-25,06:14:59.000,238,11043698,-795,0,1724566498,12653.666867300002,183.42745560000185,54409.455835680004 2024-08-25,06:15:00.000,238,11043735,-795,0,1724566499,12653.633185749997,183.47679951000464,54409.2182736 2024-08-25,06:15:01.000,238,11043731,-795,0,1724566500,12653.666867300002,183.51204516000143,54409.19731224 2024-08-25,06:15:02.000,238,11043691,-795,0,1724566501,12653.552350029997,183.51204516000143,54408.84096912 2024-08-25,06:15:03.000,238,11043729,-795,0,1724566502,12653.660130989992,183.483848640004,54408.98071152 2024-08-25,06:15:04.000,238,11043723,-795,0,1724566503,12653.693812539997,183.49089777000336,54408.71520096 2024-08-25,06:15:05.000,238,11043705,-795,0,1724566504,12653.808329809988,183.44155386000057,54408.75013656 2024-08-25,06:15:06.000,238,11043675,-795,0,1724566505,12653.835275049998,183.4345047300012,54408.77109792 2024-08-25,06:15:07.000,238,11043678,-795,0,1724566506,12653.868956599988,183.36401343000034,54408.65930400001 2024-08-25,06:15:08.000,238,11043698,-795,0,1724566507,12653.855483979998,183.3217186500042,54408.666291120004 2024-08-25,06:15:09.000,238,11043719,-635,0,1724566508,12653.828538739988,183.29352212999947,54409.09250544001 2024-08-25,06:15:10.000,238,11043647,-795,0,1724566509,12653.855483979998,183.2723747400014,54409.08551832 2024-08-25,06:15:11.000,238,11043698,-795,0,1724566510,12653.983473869994,183.2089325699999,54409.001672880004 2024-08-25,06:15:12.000,238,11043737,-795,0,1724566511,12654.07104589999,183.18073605000245,54409.071544080005 2024-08-25,06:15:13.000,238,11043711,-795,0,1724566512,12654.064309589994,183.11024475000158,54408.806033520006 2024-08-25,06:15:14.000,238,11043695,-795,0,1724566513,12654.11820007,183.1243430100003,54408.666291120004 2024-08-25,06:15:15.000,238,11043685,-795,0,1724566514,12654.30008044,183.00450780000392,54408.89686608001 2024-08-25,06:15:16.000,238,11043722,-795,0,1724566515,12654.347234609995,182.99040953999793,54408.84795624001 2024-08-25,06:15:17.000,238,11043701,-795,0,1724566516,12654.41459770999,182.90581997999834,54408.60340704 2024-08-25,06:15:18.000,238,11043647,-795,0,1724566517,12654.347234609995,182.89877084999898,54408.4147548 2024-08-25,06:15:19.000,238,11043658,-795,0,1724566518,12654.44154295,182.8141812899994,54408.42872904 2024-08-25,06:15:20.000,238,11043714,-795,0,1724566519,12654.495433429991,182.78598477000196,54408.47763888 2024-08-25,06:15:21.000,238,11043690,-795,0,1724566520,12654.52237867,182.7154934700011,54408.484626 2024-08-25,06:15:22.000,238,11043699,-795,0,1724566521,12654.556060219991,182.70139521000237,54409.022634240006 2024-08-25,06:15:23.000,238,11043704,-795,0,1724566522,12654.576269149991,182.64500217000023,54408.95975016 2024-08-25,06:15:24.000,238,11043732,-795,0,1724566523,12654.603214390001,182.62385478000215,54408.903853200005 2024-08-25,06:15:25.000,238,11043664,-795,0,1724566524,12654.704259040001,182.53926522000256,54409.02962136 2024-08-25,06:15:26.000,238,11043638,-795,0,1724566525,12654.751413209997,182.49697043999913,54408.84795624001 2024-08-25,06:15:27.000,238,11043723,-795,0,1724566526,12654.798567379992,182.4687739200017,54408.70122672 2024-08-25,06:15:28.000,238,11043687,-795,0,1724566527,12654.758149519992,182.4828721800004,54408.5544972 2024-08-25,06:15:29.000,238,11043725,-795,0,1724566528,12654.798567379992,182.4335282700049,54408.58943280001 2024-08-25,06:15:30.000,238,11043726,-795,0,1724566529,12654.892875719997,182.32779131999996,54408.351870720006 2024-08-25,06:15:31.000,238,11043705,-795,0,1724566530,12654.933293579998,182.2713982799978,54408.43571616 2024-08-25,06:15:32.000,238,11043734,-795,0,1724566531,12654.980447749993,182.21500524000294,54408.36584496 2024-08-25,06:15:33.000,238,11043675,-795,0,1724566532,12655.034338229998,182.18680871999823,54408.28898664 2024-08-25,06:15:34.000,238,11043685,-755,0,1724566533,12655.041074539993,182.20090698000422,54408.36584496 2024-08-25,06:15:35.000,238,11043646,-795,0,1724566534,12655.061283469993,182.11631742000463,54408.75013656 2024-08-25,06:15:36.000,238,11043719,-795,0,1724566535,12655.142119189994,182.123366550004,54408.79205928 2024-08-25,06:15:37.000,238,11043700,-795,0,1724566536,12655.115173949998,182.08812089999992,54408.68026536001 2024-08-25,06:15:38.000,238,11043731,-795,0,1724566537,12655.182537049994,182.0740226400012,54408.82699488001 2024-08-25,06:15:39.000,238,11043717,-795,0,1724566538,12655.209482289989,182.05287525000313,54408.617381280004 2024-08-25,06:15:40.000,238,11043704,-795,0,1724566539,12655.297054319999,182.04582612000377,54408.54751008 2024-08-25,06:15:41.000,238,11043694,-795,0,1724566540,12655.33073586999,182.0246787299984,54408.50558736 2024-08-25,06:15:42.000,238,11043669,-795,0,1724566541,12655.404835279995,181.96123656000418,54408.51257448001 2024-08-25,06:15:43.000,238,11043697,-795,0,1724566542,12655.465462069995,181.8907452600033,54408.19815408 2024-08-25,06:15:44.000,238,11043697,-795,0,1724566543,12655.49914362,181.88369613000395,54408.22610256001 2024-08-25,06:15:45.000,238,11043658,-795,0,1724566544,12655.606924579995,181.83435222000116,54408.233089680005 2024-08-25,06:15:46.000,238,11043685,-795,0,1724566545,12655.66081506,181.82025396000245,54408.33789648 2024-08-25,06:15:47.000,238,11043700,-795,0,1724566546,12655.775332329991,181.80615570000373,54408.42174192001 2024-08-25,06:15:48.000,238,11043717,-795,0,1724566547,12655.842695430001,181.7638609200003,54408.79205928 2024-08-25,06:15:49.000,238,11043702,-795,0,1724566548,12655.916794839992,181.70746787999815,54408.736162320005 2024-08-25,06:15:50.000,238,11043646,-795,0,1724566549,12655.896585909992,181.74976266000158,54408.6243684 2024-08-25,06:15:51.000,238,11043633,-795,0,1724566550,12656.078466279992,181.7004187499988,54408.7641108 2024-08-25,06:15:52.000,238,11043739,-795,0,1724566551,12656.186247240003,181.69336961999943,54408.65231688 2024-08-25,06:15:53.000,238,11043688,-795,0,1724566552,12656.260346649993,181.62992744999792,54408.54751008 2024-08-25,06:15:54.000,238,11043738,-795,0,1724566553,12656.334446059998,181.62287831999856,54408.470651760006 2024-08-25,06:15:55.000,238,11043742,-795,0,1724566554,12656.50959011999,181.52419050000026,54408.40776768 2024-08-25,06:15:56.000,238,11043745,-795,0,1724566555,12656.53653536,181.4325518100013,54408.330909360004 2024-08-25,06:15:57.000,238,11043683,-795,0,1724566556,12656.59042583999,181.36206051000045,54408.309948 2024-08-25,06:15:58.000,238,11043667,-795,0,1724566557,12656.475908569999,181.32681486000365,54408.19815408 2024-08-25,06:15:59.000,238,11043700,-795,0,1724566558,12656.523062739994,181.34796225000173,54408.25405104001 2024-08-25,06:16:00.000,238,11043658,-795,0,1724566559,12656.428754399989,181.40435529000388,54408.400780560005 2024-08-25,06:16:01.000,238,11043706,-795,0,1724566560,12656.63084369999,181.36206051000045,54408.84096912 2024-08-25,06:16:02.000,238,11043710,-795,0,1724566561,12656.71167941999,181.34796225000173,54408.88987896 2024-08-25,06:16:03.000,238,11043771,-795,0,1724566562,12656.704943109995,181.3550113800011,54408.87590472001 2024-08-25,06:16:04.000,238,11043674,-795,0,1724566563,12656.71841573,181.32681486000365,54408.9387888 2024-08-25,06:16:05.000,238,11043722,-795,0,1724566564,12656.81946038,181.31271659999766,54408.854943360006 2024-08-25,06:16:06.000,238,11043649,-795,0,1724566565,12656.805987759995,181.29861833999894,54408.72218808 2024-08-25,06:16:07.000,238,11043728,-795,0,1724566566,12656.866614549996,181.25632356000278,54408.736162320005 2024-08-25,06:16:08.000,238,11043691,-795,0,1724566567,12656.805987759995,181.26337269000214,54408.21911544 2024-08-25,06:16:09.000,238,11043703,-795,0,1724566568,12656.913768719991,181.21402877999935,54408.35885784 2024-08-25,06:16:10.000,238,11043706,-795,0,1724566569,12656.913768719991,181.2210779099987,54408.32392224001 2024-08-25,06:16:11.000,238,11043709,-795,0,1724566570,12656.9002961,181.16468487000384,54408.32392224001 2024-08-25,06:16:12.000,238,11043710,-795,0,1724566571,12656.954186579991,181.14353747999849,54408.47763888 2024-08-25,06:16:13.000,238,11043675,-795,0,1724566572,12656.954186579991,181.14353747999849,54408.736162320005 2024-08-25,06:16:14.000,238,11043646,-795,0,1724566573,12657.001340750001,181.10124270000233,54408.8689176 2024-08-25,06:16:15.000,238,11043724,-795,0,1724566574,12657.014813369991,181.10124270000233,54408.952763040004 2024-08-25,06:16:16.000,238,11043747,-795,0,1724566575,12657.001340750001,181.06599704999826,54408.92481456001 2024-08-25,06:16:17.000,238,11043736,-795,0,1724566576,12656.933977649991,181.08009531000425,54408.87590472001 2024-08-25,06:16:18.000,238,11043733,-795,0,1724566577,12656.927241339996,181.03780053000082,54408.87590472001 2024-08-25,06:16:19.000,238,11043670,-795,0,1724566578,12657.068703849996,181.08009531000425,54408.77808504001 2024-08-25,06:16:20.000,238,11043701,-795,0,1724566579,12657.075440159992,181.0237022700021,54408.75013656 2024-08-25,06:16:21.000,238,11043670,-795,0,1724566580,12657.082176470001,180.98845661999803,54408.50558736 2024-08-25,06:16:22.000,238,11043734,-795,0,1724566581,12656.974395509991,180.93911271000252,54408.27501240001 2024-08-25,06:16:23.000,238,11043696,-795,0,1724566582,12657.061967540001,180.95321097000124,54408.32392224001 2024-08-25,06:16:24.000,238,11043742,-795,0,1724566583,12657.068703849996,180.90386705999845,54408.33789648 2024-08-25,06:16:25.000,238,11043722,-795,0,1724566584,12657.075440159992,180.9109161899978,54408.54751008 2024-08-25,06:16:26.000,238,11043671,-795,0,1724566585,12657.109121709997,180.93206358000316,54408.7641108 2024-08-25,06:16:27.000,238,11043744,-795,0,1724566586,12657.061967540001,180.93911271000252,54408.666291120004 2024-08-25,06:16:28.000,238,11043721,-795,0,1724566587,12657.035022299991,180.8615722800023,54408.89686608001 2024-08-25,06:16:29.000,238,11043706,-795,0,1724566588,12657.041758610001,180.9109161899978,54408.84795624001 2024-08-25,06:16:30.000,238,11043731,-795,0,1724566589,12657.028285989996,180.875670540001,54408.88289184 2024-08-25,06:16:31.000,238,11043700,-795,0,1724566590,12656.933977649991,180.84747402000357,54408.70122672 2024-08-25,06:16:32.000,238,11043696,-795,0,1724566591,12657.001340750001,180.8968179299991,54408.6942396 2024-08-25,06:16:33.000,238,11043709,-795,0,1724566592,12656.974395509991,180.84747402000357,54408.27501240001 2024-08-25,06:16:34.000,238,11043725,-795,0,1724566593,12657.035022299991,180.83337576000486,54408.29597376001 2024-08-25,06:16:35.000,238,11043679,-795,0,1724566594,12657.082176470001,180.79108098000142,54408.43571616 2024-08-25,06:16:36.000,238,11043740,-795,0,1724566595,12657.095649089992,180.84042489000421,54408.40776768 2024-08-25,06:16:37.000,238,11043694,-795,0,1724566596,12657.035022299991,180.80517924000014,54408.25405104001 2024-08-25,06:16:38.000,238,11043703,-795,0,1724566597,12656.994604439991,180.8122283699995,54408.470651760006 2024-08-25,06:16:39.000,238,11043700,-795,0,1724566598,12657.041758610001,180.86862141000165,54408.53353584 2024-08-25,06:16:40.000,238,11043724,-795,0,1724566599,12657.014813369991,180.90386705999845,54408.59641992 2024-08-25,06:16:41.000,238,11043688,-795,0,1724566600,12657.008077059996,180.88976879999973,54408.72917520001 2024-08-25,06:16:42.000,238,11043700,-795,0,1724566601,12656.974395509991,180.88271967000037,54408.77808504001 2024-08-25,06:16:43.000,238,11043666,-795,0,1724566602,12657.008077059996,180.90386705999845,54408.75013656 2024-08-25,06:16:44.000,238,11043723,-795,0,1724566603,12656.994604439991,180.88271967000037,54408.82699488001 2024-08-25,06:16:45.000,238,11043737,-795,0,1724566604,12657.041758610001,180.90386705999845,54408.6942396 2024-08-25,06:16:46.000,238,11043651,-795,0,1724566605,12657.035022299991,180.9109161899978,54408.24706392 2024-08-25,06:16:47.000,238,11043720,-795,0,1724566606,12657.068703849996,180.96730922999996,54408.281999520004 2024-08-25,06:16:48.000,238,11043682,-795,0,1724566607,12657.028285989996,180.93911271000252,54408.19116696 2024-08-25,06:16:49.000,238,11043706,-795,0,1724566608,12657.048494919996,180.93911271000252,54408.17719272001 2024-08-25,06:16:50.000,238,11043690,-795,0,1724566609,12657.109121709997,180.95321097000124,54408.53353584 2024-08-25,06:16:51.000,238,11043721,-795,0,1724566610,12657.156275879992,180.94616184000188,54408.60340704 2024-08-25,06:16:52.000,238,11043705,-795,0,1724566611,12657.129330639997,180.97435835999931,54408.58943280001 2024-08-25,06:16:53.000,238,11043720,-795,0,1724566612,12657.156275879992,180.95321097000124,54408.50558736 2024-08-25,06:16:54.000,238,11043716,-795,0,1724566613,12657.189957429997,180.98845661999803,54408.568471440005 2024-08-25,06:16:55.000,238,11043714,-795,0,1724566614,12657.176484809992,180.94616184000188,54408.75712368001 2024-08-25,06:16:56.000,238,11043737,-795,0,1724566615,12657.189957429997,180.9602601000006,54408.71520096 2024-08-25,06:16:57.000,238,11043707,-795,0,1724566616,12657.196693739992,180.9602601000006,54408.617381280004 2024-08-25,06:16:58.000,238,11043680,-795,0,1724566617,12657.136066949992,180.95321097000124,54408.34488360001 2024-08-25,06:16:59.000,238,11043715,-795,0,1724566618,12657.216902669992,180.95321097000124,54408.36584496 2024-08-25,06:17:00.000,238,11043736,-795,0,1724566619,12657.210166359997,180.96730922999996,54408.302960880006 2024-08-25,06:17:01.000,238,11043698,-795,0,1724566620,12657.223638980002,180.94616184000188,54408.34488360001 2024-08-25,06:17:02.000,238,11043690,-795,0,1724566621,12657.183221120002,181.0096040100034,54408.43571616 2024-08-25,06:17:03.000,238,11043715,-795,0,1724566622,12657.210166359997,180.94616184000188,54408.51257448001 2024-08-25,06:17:04.000,238,11043715,-795,0,1724566623,12657.163012190002,180.94616184000188,54408.47763888 2024-08-25,06:17:05.000,238,11043720,-795,0,1724566624,12657.216902669992,180.9250144500038,54408.5544972 2024-08-25,06:17:06.000,238,11043723,-795,0,1724566625,12657.216902669992,180.9602601000006,54408.58943280001 2024-08-25,06:17:07.000,238,11043688,-795,0,1724566626,12657.250584219997,180.93206358000316,54408.46366464001 2024-08-25,06:17:08.000,238,11043727,-795,0,1724566627,12657.223638980002,180.93206358000316,54408.58943280001 2024-08-25,06:17:09.000,238,11043689,-795,0,1724566628,12657.264056840002,180.9109161899978,54408.82699488001 2024-08-25,06:17:10.000,238,11043678,-795,0,1724566629,12657.291002079997,180.90386705999845,54408.54052296001 2024-08-25,06:17:11.000,238,11043692,-795,0,1724566630,12657.297738389992,180.86862141000165,54408.45667752 2024-08-25,06:17:12.000,238,11043700,-795,0,1724566631,12657.183221120002,180.88271967000037,54408.31693512 2024-08-25,06:17:13.000,238,11043689,-795,0,1724566632,12657.270793149997,180.86862141000165,54408.21212832 2024-08-25,06:17:14.000,238,11043710,-795,0,1724566633,12657.277529459992,180.86862141000165,54408.19815408 2024-08-25,06:17:15.000,238,11043699,-795,0,1724566634,12657.304474700002,180.8968179299991,54408.6243684 2024-08-25,06:17:16.000,238,11043699,-795,0,1724566635,12657.311211009997,180.875670540001,54408.61039416001 2024-08-25,06:17:17.000,238,11043715,-795,0,1724566636,12657.324683630002,180.90386705999845,54408.63135552001 2024-08-25,06:17:18.000,238,11043730,-795,0,1724566637,12657.243847910002,180.86862141000165,54408.54751008 2024-08-25,06:17:19.000,238,11043691,-795,0,1724566638,12657.250584219997,180.85452315000293,54408.57545856 2024-08-25,06:17:20.000,238,11043729,-795,0,1724566639,12657.264056840002,180.88976879999973,54408.568471440005 2024-08-25,06:17:21.000,238,11043702,-795,0,1724566640,12657.189957429997,180.83337576000486,54408.58943280001 2024-08-25,06:17:22.000,238,11043699,-795,0,1724566641,12657.203430050002,180.82632662999822,54408.806033520006 2024-08-25,06:17:23.000,238,11043694,-795,0,1724566642,12657.216902669992,180.75583533000463,54408.54751008 2024-08-25,06:17:24.000,238,11043712,-795,0,1724566643,12657.156275879992,180.748786199998,54408.50558736 2024-08-25,06:17:25.000,238,11043657,-795,0,1724566644,12657.216902669992,180.73468793999928,54408.52654872 2024-08-25,06:17:26.000,238,11043678,-795,0,1724566645,12657.183221120002,180.74173706999863,54408.39379344001 2024-08-25,06:17:27.000,238,11043739,-795,0,1724566646,12657.183221120002,180.72058968000056,54408.19815408 2024-08-25,06:17:28.000,238,11043711,-795,0,1724566647,12657.142803260002,180.76993359000335,54408.46366464001 2024-08-25,06:17:29.000,238,11043721,-795,0,1724566648,12657.142803260002,180.76993359000335,54408.4147548 2024-08-25,06:17:30.000,238,11043729,-795,0,1724566649,12657.210166359997,180.75583533000463,54408.58943280001 2024-08-25,06:17:31.000,238,11043720,-795,0,1724566650,12657.257320529992,180.72058968000056,54408.568471440005 2024-08-25,06:17:32.000,238,11043765,-795,0,1724566651,12657.250584219997,180.72058968000056,54408.53353584 2024-08-25,06:17:33.000,238,11043738,-795,0,1724566652,12657.223638980002,180.73468793999928,54408.44270328001 2024-08-25,06:17:34.000,238,11043676,-795,0,1724566653,12657.277529459992,180.70649142000184,54408.52654872 2024-08-25,06:17:35.000,238,11043723,-795,0,1724566654,12657.311211009997,180.69239316000312,54408.58244568 2024-08-25,06:17:36.000,238,11043713,-795,0,1724566655,12657.385310420002,180.64304925000033,54408.470651760006 2024-08-25,06:17:37.000,238,11043789,-795,0,1724566656,12657.358365179993,180.6500983799997,54408.40776768 2024-08-25,06:17:38.000,238,11043702,-795,0,1724566657,12657.358365179993,180.63600012000097,54408.37283208001 2024-08-25,06:17:39.000,238,11043700,-795,0,1724566658,12657.533509239998,180.62190186000225,54408.52654872 2024-08-25,06:17:40.000,238,11043657,-795,0,1724566659,12657.540245549993,180.65714750999905,54408.42174192001 2024-08-25,06:17:41.000,238,11043679,-795,0,1724566660,12657.573927099998,180.63600012000097,54408.638342640006 2024-08-25,06:17:42.000,238,11043744,-795,0,1724566661,12657.466146139988,180.67124576999777,54408.568471440005 2024-08-25,06:17:43.000,238,11043739,-795,0,1724566662,12657.540245549993,180.63600012000097,54408.498600240004 2024-08-25,06:17:44.000,238,11043684,-795,0,1724566663,12657.560454479993,180.6148527300029,54408.49161312001 2024-08-25,06:17:45.000,238,11043725,-795,0,1724566664,12657.627817579989,180.69239316000312,54408.59641992 2024-08-25,06:17:46.000,238,11043710,-795,0,1724566665,12657.668235439989,180.70649142000184,54408.638342640006 2024-08-25,06:17:47.000,238,11043744,-795,0,1724566666,12657.70865329999,180.6641966399984,54408.67327824 2024-08-25,06:17:48.000,238,11043710,-795,0,1724566667,12657.715389609999,180.6500983799997,54408.57545856 2024-08-25,06:17:49.000,238,11043694,-795,0,1724566668,12657.75580747,180.60075447000418,54408.63135552001 2024-08-25,06:17:50.000,238,11043686,-795,0,1724566669,12657.7760164,180.64304925000033,54408.617381280004 2024-08-25,06:17:51.000,238,11043708,-795,0,1724566670,12657.81643426,180.60780360000354,54408.64532976 2024-08-25,06:17:52.000,238,11043757,-795,0,1724566671,12657.7760164,180.62190186000225,54408.58943280001 2024-08-25,06:17:53.000,238,11043710,-795,0,1724566672,12657.823170569995,180.6500983799997,54408.82000776 2024-08-25,06:17:54.000,238,11043745,-795,0,1724566673,12657.81643426,180.67124576999777,54408.75013656 2024-08-25,06:17:55.000,238,11043690,-795,0,1724566674,12657.93095152999,180.65714750999905,54408.86193048 2024-08-25,06:17:56.000,238,11043697,-795,0,1724566675,12657.9781057,180.6289509900016,54408.88289184 2024-08-25,06:17:57.000,238,11043715,-795,0,1724566676,12658.01852356,180.6500983799997,54408.87590472001 2024-08-25,06:17:58.000,238,11043716,-795,0,1724566677,12657.95789677,180.6641966399984,54408.72917520001 2024-08-25,06:17:59.000,238,11043703,-795,0,1724566678,12657.97136938999,180.60780360000354,54408.74314944 2024-08-25,06:18:00.000,238,11043740,-795,0,1724566679,12657.9781057,180.6289509900016,54408.86193048 2024-08-25,06:18:01.000,238,11043657,-795,0,1724566680,12658.01178724999,180.60075447000418,54408.785072160004 2024-08-25,06:18:02.000,238,11043734,-795,0,1724566681,12658.03873249,180.59370534000482,54408.785072160004 2024-08-25,06:18:03.000,238,11043720,-795,0,1724566682,12657.964633079995,180.58665620999818,54408.77808504001 2024-08-25,06:18:04.000,238,11043717,-795,0,1724566683,12657.95789677,180.60075447000418,54408.74314944 2024-08-25,06:18:05.000,238,11043703,-795,0,1724566684,12658.11283189999,180.57960707999882,54408.89686608001 2024-08-25,06:18:06.000,238,11043676,-795,0,1724566685,12658.005050939995,180.60780360000354,54408.91782744 2024-08-25,06:18:07.000,238,11043729,-795,0,1724566686,12658.03873249,180.64304925000033,54408.8689176 2024-08-25,06:18:08.000,238,11043734,-795,0,1724566687,12658.01852356,180.62190186000225,54408.86193048 2024-08-25,06:18:09.000,238,11043724,-795,0,1724566688,12657.964633079995,180.6148527300029,54408.84096912 2024-08-25,06:18:10.000,238,11043746,-795,0,1724566689,12658.01178724999,180.6148527300029,54408.91782744 2024-08-25,06:18:11.000,238,11043727,-795,0,1724566690,12657.984842009995,180.57960707999882,54409.01564712001 2024-08-25,06:18:12.000,238,11043676,-795,0,1724566691,12658.01178724999,180.5302631700033,54408.91782744 2024-08-25,06:18:13.000,238,11043707,-795,0,1724566692,12657.93095152999,180.5655088200001,54408.75712368001 2024-08-25,06:18:14.000,238,11043722,-795,0,1724566693,12657.99157831999,180.48796838999988,54408.7641108 2024-08-25,06:18:15.000,238,11043631,-795,0,1724566694,12657.964633079995,180.48796838999988,54408.6243684 2024-08-25,06:18:16.000,238,11043732,-795,0,1724566695,12657.93768784,180.48091926000052,54408.84795624001 2024-08-25,06:18:17.000,238,11043721,-795,0,1724566696,12657.904006289995,180.43862448000436,54408.81302064 2024-08-25,06:18:18.000,238,11043689,-795,0,1724566697,12657.81643426,180.41042795999965,54408.77808504001 2024-08-25,06:18:19.000,238,11043687,-795,0,1724566698,12657.79622533,180.417477089999,54409.12744104 2024-08-25,06:18:20.000,238,11043741,-795,0,1724566699,12657.80969794999,180.43862448000436,54409.001672880004 2024-08-25,06:18:21.000,238,11043665,-795,0,1724566700,12657.742334849994,180.45272274000308,54408.95975016 2024-08-25,06:18:22.000,238,11043731,-795,0,1724566701,12657.661499129994,180.42452621999837,54408.87590472001 2024-08-25,06:18:23.000,238,11043721,-795,0,1724566702,12657.540245549993,180.39632970000093,54408.70821384001 2024-08-25,06:18:24.000,238,11043704,-795,0,1724566703,12657.533509239998,180.34698578999814,54408.72218808 2024-08-25,06:18:25.000,238,11043663,-795,0,1724566704,12657.560454479993,180.36108405000414,54408.82699488001 2024-08-25,06:18:26.000,238,11043689,-795,0,1724566705,12657.520036619993,180.31174014000135,54408.7641108 2024-08-25,06:18:27.000,238,11043715,-795,0,1724566706,12657.520036619993,180.26944535999792,54408.498600240004 2024-08-25,06:18:28.000,238,11043678,-795,0,1724566707,12657.425728280003,180.24829796999984,54408.44270328001 2024-08-25,06:18:29.000,238,11043694,-795,0,1724566708,12657.452673519998,180.22715058000176,54408.67327824 2024-08-25,06:18:30.000,238,11043689,-795,0,1724566709,12657.338156249993,180.1707575399996,54408.638342640006 2024-08-25,06:18:31.000,238,11043674,-795,0,1724566710,12657.237111599992,180.1566592800009,54408.43571616 2024-08-25,06:18:32.000,238,11043723,-795,0,1724566711,12657.284265770002,180.17780666999897,54408.75712368001 2024-08-25,06:18:33.000,238,11043727,-795,0,1724566712,12657.183221120002,180.22715058000176,54408.52654872 2024-08-25,06:18:34.000,238,11043725,-795,0,1724566713,12657.129330639997,180.17780666999897,54408.484626 2024-08-25,06:18:35.000,238,11043722,-795,0,1724566714,12657.163012190002,180.18485579999833,54408.58244568 2024-08-25,06:18:36.000,238,11043669,-795,0,1724566715,12657.122594330001,180.1707575399996,54408.63135552001 2024-08-25,06:18:37.000,238,11043712,-795,0,1724566716,12657.102385400001,180.12846276000346,54408.58943280001 2024-08-25,06:18:38.000,238,11043731,-795,0,1724566717,12656.994604439991,180.07911885000067,54408.42872904 2024-08-25,06:18:39.000,238,11043724,-795,0,1724566718,12656.94071396,180.1214136300041,54408.400780560005 2024-08-25,06:18:40.000,238,11043740,-795,0,1724566719,12656.933977649991,180.1073153699981,54408.19116696 2024-08-25,06:18:41.000,238,11043757,-795,0,1724566720,12656.88008717,180.04387320000387,54408.21212832 2024-08-25,06:18:42.000,238,11043681,-795,0,1724566721,12656.79925145,180.05092233000323,54408.36584496 2024-08-25,06:18:43.000,238,11043700,-795,0,1724566722,12656.765569899995,179.98748016000172,54408.33789648 2024-08-25,06:18:44.000,238,11043751,-795,0,1724566723,12656.684734179995,179.98748016000172,54408.31693512 2024-08-25,06:18:45.000,238,11043713,-795,0,1724566724,12656.644316319995,180.0086275499998,54408.64532976 2024-08-25,06:18:46.000,238,11043678,-795,0,1724566725,12656.57695322,180.02977493999788,54408.34488360001 2024-08-25,06:18:47.000,238,11043702,-795,0,1724566726,12656.55000797999,179.95223450999765,54408.31693512 2024-08-25,06:18:48.000,238,11043712,-795,0,1724566727,12656.435490709999,179.90289060000214,54408.1702056 2024-08-25,06:18:49.000,238,11043733,-795,0,1724566728,12656.381600229994,179.88879234000342,54408.09334728 2024-08-25,06:18:50.000,238,11043693,-795,0,1724566729,12656.415281779999,179.88879234000342,54408.21212832 2024-08-25,06:18:51.000,238,11043704,-795,0,1724566730,12656.395072849999,179.85354668999935,54408.22610256001 2024-08-25,06:18:52.000,238,11043679,-795,0,1724566731,12656.341182369993,179.8746940800047,54408.163218480004 2024-08-25,06:18:53.000,238,11043695,-795,0,1724566732,12656.253610339998,179.79715365000447,54407.785914 2024-08-25,06:18:54.000,238,11043678,-795,0,1724566733,12656.226665099988,179.78305538999848,54407.785914 2024-08-25,06:18:55.000,238,11043731,-795,0,1724566734,12656.172774619998,179.71961322000425,54407.96059200001 2024-08-25,06:18:56.000,238,11043726,-795,0,1724566735,12656.132356759997,179.7266623500036,54407.96059200001 2024-08-25,06:18:57.000,238,11043727,-795,0,1724566736,12656.031312109997,179.68436757000018,54407.77193976001 2024-08-25,06:18:58.000,238,11043714,-795,0,1724566737,12655.916794839992,179.71961322000425,54408.1003344 2024-08-25,06:18:59.000,238,11043766,-795,0,1724566738,12656.044784730002,179.63502366000466,54408.163218480004 2024-08-25,06:19:00.000,238,11043699,-795,0,1724566739,12656.038048419992,179.67731844000082,54407.93963064001 2024-08-25,06:19:01.000,238,11043745,-795,0,1724566740,12655.957212699992,179.65617105000274,54407.967579120006 2024-08-25,06:19:02.000,238,11043663,-795,0,1724566741,12655.788804949996,179.7125640900049,54407.70905568 2024-08-25,06:19:03.000,238,11043685,-795,0,1724566742,12655.788804949996,179.6138762699993,54407.70206856001 2024-08-25,06:19:04.000,238,11043695,-795,0,1724566743,12655.707969229996,179.67731844000082,54407.68809432 2024-08-25,06:19:05.000,238,11043699,-795,0,1724566744,12655.734914469991,179.62797452999803,54407.76495264 2024-08-25,06:19:06.000,238,11043687,-795,0,1724566745,12655.748387089996,179.5645323600038,54407.492454960004 2024-08-25,06:19:07.000,238,11043723,-795,0,1724566746,12655.70123292,179.59272888000123,54407.4016224 2024-08-25,06:19:08.000,238,11043732,-795,0,1724566747,12655.63386981999,179.5786306200025,54407.562326160005 2024-08-25,06:19:09.000,238,11043722,-795,0,1724566748,12655.667551369996,179.54338496999844,54407.54835192 2024-08-25,06:19:10.000,238,11043697,-795,0,1724566749,12655.60018827,179.5645323600038,54407.59726176 2024-08-25,06:19:11.000,238,11043729,-795,0,1724566750,12655.51261623999,179.5645323600038,54407.632197360006 2024-08-25,06:19:12.000,238,11043656,-795,0,1724566751,12655.45872576,179.60682713999995,54407.5413648 2024-08-25,06:19:13.000,238,11043740,-795,0,1724566752,12655.45198944999,179.57158149000315,54407.40860952 2024-08-25,06:19:14.000,238,11043666,-795,0,1724566753,12655.384626349995,179.5786306200025,54407.31777696001 2024-08-25,06:19:15.000,238,11043735,-795,0,1724566754,12655.45198944999,179.5786306200025,54407.53437768001 2024-08-25,06:19:16.000,238,11043723,-795,0,1724566755,12655.4183079,179.5997780100006,54407.59027464 2024-08-25,06:19:17.000,238,11043677,-795,0,1724566756,12655.37115372999,179.58567975000187,54407.53437768001 2024-08-25,06:19:18.000,238,11043716,-795,0,1724566757,12655.243163839994,179.6138762699993,54407.30380272 2024-08-25,06:19:19.000,238,11043714,-795,0,1724566758,12655.24990014999,179.59272888000123,54407.087202 2024-08-25,06:19:20.000,238,11043753,-795,0,1724566759,12655.229691219989,179.59272888000123,54407.10117624001 2024-08-25,06:19:21.000,238,11043715,-795,0,1724566760,12655.202745979994,179.5504340999978,54407.3317512 2024-08-25,06:19:22.000,238,11043690,-795,0,1724566761,12655.155591809998,179.5645323600038,54407.26188 2024-08-25,06:19:23.000,238,11043711,-795,0,1724566762,12655.175800739999,179.5504340999978,54407.31777696001 2024-08-25,06:19:24.000,238,11043710,-795,0,1724566763,12655.054547159998,179.5786306200025,54407.4714936 2024-08-25,06:19:25.000,238,11043698,-795,0,1724566764,12655.189273359989,179.59272888000123,54407.47848072 2024-08-25,06:19:26.000,238,11043666,-795,0,1724566765,12655.182537049994,179.60682713999995,54407.31777696001 2024-08-25,06:19:27.000,238,11043735,-795,0,1724566766,12655.135382879998,179.62797452999803,54407.1920088 2024-08-25,06:19:28.000,238,11043702,-795,0,1724566767,12655.041074539993,179.6138762699993,54407.129124720006 2024-08-25,06:19:29.000,238,11043713,-795,0,1724566768,12655.081492399993,179.64912192000338,54407.16406032 2024-08-25,06:19:30.000,238,11043683,-795,0,1724566769,12655.094965019998,179.67731844000082,54407.226944400005 2024-08-25,06:19:31.000,238,11043725,-795,0,1724566770,12655.128646569989,179.63502366000466,54407.28284136 2024-08-25,06:19:32.000,238,11043735,-795,0,1724566771,12655.061283469993,179.62092539999867,54406.92649824 2024-08-25,06:19:33.000,238,11043706,-795,0,1724566772,12655.068019779988,179.5997780100006,54406.842652800005 2024-08-25,06:19:34.000,238,11043644,-795,0,1724566773,12655.027601919988,179.5645323600038,54407.08021488001 2024-08-25,06:19:35.000,238,11043713,-795,0,1724566774,12655.007392989988,179.5786306200025,54407.04527928 2024-08-25,06:19:36.000,238,11043673,-795,0,1724566775,12655.007392989988,179.6138762699993,54407.178034560005 2024-08-25,06:19:37.000,238,11043720,-795,0,1724566776,12654.953502509998,179.57158149000315,54407.28284136 2024-08-25,06:19:38.000,238,11043688,-795,0,1724566777,12654.926557270002,179.59272888000123,54407.11515048 2024-08-25,06:19:39.000,238,11043699,-795,0,1724566778,12655.047810849988,179.59272888000123,54407.16406032 2024-08-25,06:19:40.000,238,11043711,-795,0,1724566779,12655.027601919988,179.62092539999867,54407.157073200004 2024-08-25,06:19:41.000,238,11043660,-795,0,1724566780,12655.000656679993,179.6138762699993,54407.157073200004 2024-08-25,06:19:42.000,238,11043687,-795,0,1724566781,12654.960238819993,179.62797452999803,54407.010343680005 2024-08-25,06:19:43.000,238,11043711,-795,0,1724566782,12654.953502509998,179.5997780100006,54406.91252400001 2024-08-25,06:19:44.000,238,11043725,-795,0,1724566783,12654.946766200002,179.6138762699993,54406.86361416001 2024-08-25,06:19:45.000,238,11043712,-795,0,1724566784,12655.007392989988,179.59272888000123,54406.737845999996 2024-08-25,06:19:46.000,238,11043703,-795,0,1724566785,12654.973711439998,179.59272888000123,54406.76579448001 2024-08-25,06:19:47.000,238,11043725,-795,0,1724566786,12654.933293579998,179.5645323600038,54406.91252400001 2024-08-25,06:19:48.000,238,11043700,-795,0,1724566787,12654.940029889993,179.55748323000444,54406.91951112 2024-08-25,06:19:49.000,238,11043714,-795,0,1724566788,12654.966975130003,179.55748323000444,54407.226944400005 2024-08-25,06:19:50.000,238,11043681,-795,0,1724566789,12654.953502509998,179.62092539999867,54407.21995728001 2024-08-25,06:19:51.000,238,11043701,-795,0,1724566790,12654.886139410002,179.62797452999803,54406.940472480004 2024-08-25,06:19:52.000,238,11043700,-795,0,1724566791,12654.973711439998,179.6632201800021,54406.93348536001 2024-08-25,06:19:53.000,238,11043736,-795,0,1724566792,12655.000656679993,179.63502366000466,54406.91252400001 2024-08-25,06:19:54.000,238,11043702,-795,0,1724566793,12654.953502509998,179.64207279000402,54407.010343680005 2024-08-25,06:19:55.000,238,11043738,-795,0,1724566794,12655.101701329993,179.68436757000018,54407.12213760001 2024-08-25,06:19:56.000,238,11043703,-795,0,1724566795,12655.128646569989,179.62797452999803,54407.08021488001 2024-08-25,06:19:57.000,238,11043696,-795,0,1724566796,12655.155591809998,179.62797452999803,54406.96842096 2024-08-25,06:19:58.000,238,11043737,-795,0,1724566797,12655.081492399993,179.5997780100006,54406.64002632 2024-08-25,06:19:59.000,238,11043699,-795,0,1724566798,12655.196009669999,179.6138762699993,54406.723871760005 2024-08-25,06:20:00.000,238,11043714,-795,0,1724566799,12655.196009669999,179.5997780100006,54406.95444672001 2024-08-25,06:20:01.000,238,11043727,-795,0,1724566800,12655.263372769994,179.5997780100006,54407.00335656001 2024-08-25,06:20:02.000,238,11043702,-795,0,1724566801,12655.24990014999,179.62092539999867,54407.24790576001 2024-08-25,06:20:03.000,238,11043721,-795,0,1724566802,12655.297054319999,179.65617105000274,54407.26886712001 2024-08-25,06:20:04.000,238,11043708,-795,0,1724566803,12655.263372769994,179.62797452999803,54407.17104744001 2024-08-25,06:20:05.000,238,11043701,-795,0,1724566804,12655.344208489994,179.63502366000466,54407.17104744001 2024-08-25,06:20:06.000,238,11043696,-795,0,1724566805,12655.27010907999,179.62092539999867,54406.89854976 2024-08-25,06:20:07.000,238,11043727,-795,0,1724566806,12655.364417419994,179.62092539999867,54407.059253520005 2024-08-25,06:20:08.000,238,11043737,-795,0,1724566807,12655.31052693999,179.62092539999867,54407.05226640001 2024-08-25,06:20:09.000,238,11043708,-795,0,1724566808,12655.303790629994,179.57158149000315,54406.95444672001 2024-08-25,06:20:10.000,238,11043697,-795,0,1724566809,12655.39136265999,179.57158149000315,54407.0173308 2024-08-25,06:20:11.000,238,11043683,-795,0,1724566810,12655.43178051999,179.5786306200025,54406.905536879996 2024-08-25,06:20:12.000,238,11043698,-795,0,1724566811,12655.425044209995,179.59272888000123,54406.88457552001 2024-08-25,06:20:13.000,238,11043688,-795,0,1724566812,12655.45872576,179.54338496999844,54406.96842096 2024-08-25,06:20:14.000,238,11043734,-795,0,1724566813,12655.45198944999,179.59272888000123,54406.98239520001 2024-08-25,06:20:15.000,238,11043652,-795,0,1724566814,12655.39809897,179.62797452999803,54407.16406032 2024-08-25,06:20:16.000,238,11043697,-795,0,1724566815,12655.47219837999,179.60682713999995,54407.35969968 2024-08-25,06:20:17.000,238,11043714,-795,0,1724566816,12655.43178051999,179.5997780100006,54406.98239520001 2024-08-25,06:20:18.000,238,11043735,-795,0,1724566817,12655.49240730999,179.62092539999867,54407.14309896 2024-08-25,06:20:19.000,238,11043704,-795,0,1724566818,12655.45872576,179.60682713999995,54406.9474596 2024-08-25,06:20:20.000,238,11043709,-795,0,1724566819,12655.53282516999,179.6138762699993,54407.17104744001 2024-08-25,06:20:21.000,238,11043678,-795,0,1724566820,12655.59345195999,179.59272888000123,54407.1920088 2024-08-25,06:20:22.000,238,11043716,-795,0,1724566821,12655.505879929995,179.62797452999803,54406.98239520001 2024-08-25,06:20:23.000,238,11043747,-795,0,1724566822,12655.59345195999,179.60682713999995,54406.793742960006 2024-08-25,06:20:24.000,238,11043703,-795,0,1724566823,12655.566506719995,179.60682713999995,54406.82867856 2024-08-25,06:20:25.000,238,11043699,-795,0,1724566824,12655.57997934,179.58567975000187,54406.85662704 2024-08-25,06:20:26.000,238,11043705,-795,0,1724566825,12655.566506719995,179.58567975000187,54407.15008608001 2024-08-25,06:20:27.000,238,11043711,-795,0,1724566826,12655.59345195999,179.55748323000444,54407.19899592001 2024-08-25,06:20:28.000,238,11043727,-795,0,1724566827,12655.57997934,179.57158149000315,54407.394635280005 2024-08-25,06:20:29.000,238,11043688,-795,0,1724566828,12655.6203972,179.60682713999995,54407.492454960004 2024-08-25,06:20:30.000,238,11043708,-795,0,1724566829,12655.59345195999,179.5997780100006,54407.28982848001 2024-08-25,06:20:31.000,238,11043715,-795,0,1724566830,12655.53956148,179.63502366000466,54407.108163360004 2024-08-25,06:20:32.000,238,11043708,-795,0,1724566831,12655.55977041,179.63502366000466,54407.08021488001 2024-08-25,06:20:33.000,238,11043711,-795,0,1724566832,12655.53956148,179.64912192000338,54407.03829216 2024-08-25,06:20:34.000,238,11043717,-795,0,1724566833,12655.566506719995,179.6632201800021,54407.13611184 2024-08-25,06:20:35.000,238,11043704,-795,0,1724566834,12655.59345195999,179.62797452999803,54407.275854240004 2024-08-25,06:20:36.000,238,11043702,-795,0,1724566835,12655.55977041,179.62092539999867,54407.02431792 2024-08-25,06:20:37.000,238,11043694,-795,0,1724566836,12655.546297789995,179.64207279000402,54406.96842096 2024-08-25,06:20:38.000,238,11043691,-795,0,1724566837,12655.47893469,179.6138762699993,54406.88457552001 2024-08-25,06:20:39.000,238,11043676,-795,0,1724566838,12655.47893469,179.62797452999803,54407.05226640001 2024-08-25,06:20:40.000,238,11043719,-795,0,1724566839,12655.47219837999,179.64912192000338,54407.226944400005 2024-08-25,06:20:41.000,238,11043706,-795,0,1724566840,12655.43851683,179.67731844000082,54407.47848072 2024-08-25,06:20:42.000,238,11043697,-795,0,1724566841,12655.45198944999,179.70551495999825,54407.492454960004 2024-08-25,06:20:43.000,238,11043696,-795,0,1724566842,12655.4183079,179.77600625999912,54407.296815600006 2024-08-25,06:20:44.000,238,11043716,-795,0,1724566843,12655.39809897,179.7125640900049,54407.33873832001 2024-08-25,06:20:45.000,238,11043694,-795,0,1724566844,12655.4183079,179.75485887000104,54407.37367392 2024-08-25,06:20:46.000,238,11043678,-795,0,1724566845,12655.297054319999,179.76895712999976,54407.15008608001 2024-08-25,06:20:47.000,238,11043698,-795,0,1724566846,12655.33073586999,179.76895712999976,54407.26886712001 2024-08-25,06:20:48.000,238,11043708,-795,0,1724566847,12655.256636459999,179.76895712999976,54407.21995728001 2024-08-25,06:20:49.000,238,11043713,-795,0,1724566848,12655.243163839994,179.76895712999976,54406.940472480004 2024-08-25,06:20:50.000,238,11043732,-795,0,1724566849,12655.283581699994,179.76895712999976,54407.05226640001 2024-08-25,06:20:51.000,238,11043703,-795,0,1724566850,12655.27010907999,179.77600625999912,54407.14309896 2024-08-25,06:20:52.000,238,11043624,-795,0,1724566851,12655.236427529999,179.73371148000297,54407.31078984 2024-08-25,06:20:53.000,238,11043677,-795,0,1724566852,12655.209482289989,179.73371148000297,54407.19899592001 2024-08-25,06:20:54.000,238,11043737,-795,0,1724566853,12655.135382879998,179.74780974000168,54407.42957088 2024-08-25,06:20:55.000,238,11043674,-795,0,1724566854,12655.189273359989,179.76895712999976,54407.5413648 2024-08-25,06:20:56.000,238,11043713,-795,0,1724566855,12655.202745979994,179.76895712999976,54407.37367392 2024-08-25,06:20:57.000,238,11043678,-795,0,1724566856,12655.162328119994,179.78305538999848,54407.28284136 2024-08-25,06:20:58.000,238,11043710,-795,0,1724566857,12655.121910259993,179.78305538999848,54407.23393152 2024-08-25,06:20:59.000,238,11043738,-795,0,1724566858,12655.155591809998,179.80420278000383,54407.38764816001 2024-08-25,06:21:00.000,238,11043684,-795,0,1724566859,12655.162328119994,179.85354668999935,54407.35271256 2024-08-25,06:21:01.000,238,11043680,-795,0,1724566860,12655.175800739999,179.81830104000255,54407.394635280005 2024-08-25,06:21:02.000,238,11043695,-795,0,1724566861,12655.115173949998,179.74076061000233,54407.05226640001 2024-08-25,06:21:03.000,238,11043686,-795,0,1724566862,12655.074756089998,179.74780974000168,54406.96842096 2024-08-25,06:21:04.000,238,11043698,-795,0,1724566863,12655.081492399993,179.7619080000004,54406.99636944 2024-08-25,06:21:05.000,238,11043690,-795,0,1724566864,12655.101701329993,179.71961322000425,54407.24790576001 2024-08-25,06:21:06.000,238,11043720,-795,0,1724566865,12655.081492399993,179.7619080000004,54407.275854240004 2024-08-25,06:21:07.000,238,11043723,-795,0,1724566866,12655.061283469993,179.77600625999912,54407.52040344 2024-08-25,06:21:08.000,238,11043703,-795,0,1724566867,12655.007392989988,179.8112519100032,54407.56931328 2024-08-25,06:21:09.000,238,11043651,-795,0,1724566868,12655.034338229998,179.77600625999912,54407.36668680001 2024-08-25,06:21:10.000,238,11043689,-795,0,1724566869,12654.993920369998,179.81830104000255,54407.324764080004 2024-08-25,06:21:11.000,238,11043711,-795,0,1724566870,12654.940029889993,179.81830104000255,54407.16406032 2024-08-25,06:21:12.000,238,11043710,-795,0,1724566871,12654.940029889993,179.80420278000383,54407.31078984 2024-08-25,06:21:13.000,238,11043717,-795,0,1724566872,12654.906348340002,179.80420278000383,54407.24091864 2024-08-25,06:21:14.000,238,11043698,-795,0,1724566873,12654.960238819993,179.80420278000383,54407.28284136 2024-08-25,06:21:15.000,238,11043716,-795,0,1724566874,12654.960238819993,179.74780974000168,54407.129124720006 2024-08-25,06:21:16.000,238,11043700,-795,0,1724566875,12654.845721550002,179.79715365000447,54407.06624064 2024-08-25,06:21:17.000,238,11043670,-795,0,1724566876,12654.865930480002,179.83239930000127,54407.087202 2024-08-25,06:21:18.000,238,11043674,-795,0,1724566877,12654.865930480002,179.7619080000004,54407.35969968 2024-08-25,06:21:19.000,238,11043731,-795,0,1724566878,12654.771622139997,179.78305538999848,54407.16406032 2024-08-25,06:21:20.000,238,11043758,-795,0,1724566879,12654.791831069997,179.81830104000255,54407.45751936001 2024-08-25,06:21:21.000,238,11043727,-795,0,1724566880,12654.818776309992,179.78305538999848,54407.59726176 2024-08-25,06:21:22.000,238,11043694,-795,0,1724566881,12654.838985239992,179.80420278000383,54407.45751936001 2024-08-25,06:21:23.000,238,11043696,-795,0,1724566882,12654.791831069997,179.85354668999935,54407.38764816001 2024-08-25,06:21:24.000,238,11043700,-795,0,1724566883,12654.778358449992,179.83944843000063,54407.38066104 2024-08-25,06:21:25.000,238,11043689,-795,0,1724566884,12654.778358449992,179.8605958199987,54407.45751936001 2024-08-25,06:21:26.000,238,11043695,-795,0,1724566885,12654.636895939992,179.88174321000406,54407.19899592001 2024-08-25,06:21:27.000,238,11043712,-795,0,1724566886,12654.724467970002,179.88879234000342,54407.275854240004 2024-08-25,06:21:28.000,238,11043675,-795,0,1724566887,12654.677313799992,179.83944843000063,54406.96842096 2024-08-25,06:21:29.000,238,11043689,-795,0,1724566888,12654.697522729992,179.83944843000063,54406.96842096 2024-08-25,06:21:30.000,238,11043697,-795,0,1724566889,12654.771622139997,179.85354668999935,54407.21297016 2024-08-25,06:21:31.000,238,11043696,-795,0,1724566890,12654.764885830002,179.8605958199987,54407.35969968 2024-08-25,06:21:32.000,238,11043710,-795,0,1724566891,12654.731204279997,179.86764494999807,54407.36668680001 2024-08-25,06:21:33.000,238,11043677,-795,0,1724566892,12654.710995349997,179.91698886000086,54407.5413648 2024-08-25,06:21:34.000,238,11043683,-795,0,1724566893,12654.677313799992,179.9099397300015,54407.59027464 2024-08-25,06:21:35.000,238,11043722,-795,0,1724566894,12654.704259040001,179.973381900003,54407.4016224 2024-08-25,06:21:36.000,238,11043739,-795,0,1724566895,12654.684050110001,179.95223450999765,54407.38066104 2024-08-25,06:21:37.000,238,11043701,-795,0,1724566896,12654.630159629996,179.98748016000172,54407.40860952 2024-08-25,06:21:38.000,238,11043697,-795,0,1724566897,12654.650368559996,179.973381900003,54407.35271256 2024-08-25,06:21:39.000,238,11043703,-795,0,1724566898,12654.609950699996,179.99452929000108,54407.37367392 2024-08-25,06:21:40.000,238,11043696,-795,0,1724566899,12654.643632250001,179.98043103000236,54407.464506480006 2024-08-25,06:21:41.000,238,11043712,-795,0,1724566900,12654.663841180001,179.9592836400043,54407.10117624001 2024-08-25,06:21:42.000,238,11043651,-795,0,1724566901,12654.40112509,179.973381900003,54406.64701344001 2024-08-25,06:21:43.000,238,11043685,-795,0,1724566902,12654.569532839996,179.98748016000172,54407.108163360004 2024-08-25,06:21:44.000,238,11043710,-795,0,1724566903,12654.52237867,180.02272580999852,54407.30380272 2024-08-25,06:21:45.000,238,11043695,-795,0,1724566904,12654.52237867,179.98043103000236,54407.345725440005 2024-08-25,06:21:46.000,238,11043685,-795,0,1724566905,12654.508906049996,179.99452929000108,54407.53437768001 2024-08-25,06:21:47.000,238,11043723,-795,0,1724566906,12654.495433429991,180.0579714600026,54407.56931328 2024-08-25,06:21:48.000,238,11043731,-795,0,1724566907,12654.569532839996,180.06502059000195,54407.50642920001 2024-08-25,06:21:49.000,238,11043684,-795,0,1724566908,12654.569532839996,180.11436450000474,54407.48546784001 2024-08-25,06:21:50.000,238,11043711,-795,0,1724566909,12654.569532839996,180.0932171099994,54407.41559664001 2024-08-25,06:21:51.000,238,11043713,-795,0,1724566910,12654.488697119996,180.14961015000154,54407.30380272 2024-08-25,06:21:52.000,238,11043695,-795,0,1724566911,12654.50216974,180.1707575399996,54407.35271256 2024-08-25,06:21:53.000,238,11043705,-795,0,1724566912,12654.515642359991,180.13551189000282,54407.41559664001 2024-08-25,06:21:54.000,238,11043680,-795,0,1724566913,12654.47522449999,180.14256102000218,54407.00335656001 2024-08-25,06:21:55.000,238,11043674,-795,0,1724566914,12654.515642359991,180.1919049299977,54407.157073200004 2024-08-25,06:21:56.000,238,11043674,-795,0,1724566915,12654.556060219991,180.19895406000433,54407.30380272 2024-08-25,06:21:57.000,238,11043673,-795,0,1724566916,12654.535851289991,180.18485579999833,54407.464506480006 2024-08-25,06:21:58.000,238,11043671,-795,0,1724566917,12654.5425876,180.22715058000176,54407.492454960004 2024-08-25,06:21:59.000,238,11043729,-795,0,1724566918,12654.488697119996,180.31174014000135,54407.56931328 2024-08-25,06:22:00.000,238,11043695,-795,0,1724566919,12654.52237867,180.3681331800035,54407.60424888001 2024-08-25,06:22:01.000,238,11043659,-795,0,1724566920,12654.576269149991,180.35403492000478,54407.53437768001 2024-08-25,06:22:02.000,238,11043722,-795,0,1724566921,12654.576269149991,180.417477089999,54407.52739056 2024-08-25,06:22:03.000,238,11043683,-795,0,1724566922,12654.616687009991,180.43157534999773,54407.53437768001 2024-08-25,06:22:04.000,238,11043667,-795,0,1724566923,12654.596478079991,180.45977187000244,54407.48546784001 2024-08-25,06:22:05.000,238,11043746,-795,0,1724566924,12654.663841180001,180.48091926000052,54407.61822312 2024-08-25,06:22:06.000,238,11043682,-795,0,1724566925,12654.677313799992,180.49501751999924,54407.5413648 2024-08-25,06:22:07.000,238,11043695,-795,0,1724566926,12654.643632250001,180.48091926000052,54407.26886712001 2024-08-25,06:22:08.000,238,11043699,-795,0,1724566927,12654.643632250001,180.5020666499986,54407.23393152 2024-08-25,06:22:09.000,238,11043714,-795,0,1724566928,12654.670577489997,180.5020666499986,54407.30380272 2024-08-25,06:22:10.000,238,11043753,-795,0,1724566929,12654.697522729992,180.52321404000395,54407.55533904001 2024-08-25,06:22:11.000,238,11043696,-795,0,1724566930,12654.690786419997,180.55845969000075,54407.7160428 2024-08-25,06:22:12.000,238,11043709,-795,0,1724566931,12654.724467970002,180.57255794999946,54407.799888240006 2024-08-25,06:22:13.000,238,11043669,-795,0,1724566932,12654.704259040001,180.55845969000075,54407.74399128 2024-08-25,06:22:14.000,238,11043671,-795,0,1724566933,12654.764885830002,180.60075447000418,54407.5763004 2024-08-25,06:22:15.000,238,11043722,-795,0,1724566934,12654.751413209997,180.6148527300029,54407.562326160005 2024-08-25,06:22:16.000,238,11043711,-795,0,1724566935,12654.778358449992,180.6148527300029,54407.52739056 2024-08-25,06:22:17.000,238,11043705,-795,0,1724566936,12654.670577489997,180.65714750999905,54407.38764816001 2024-08-25,06:22:18.000,238,11043710,-795,0,1724566937,12654.717731659992,180.6500983799997,54407.37367392 2024-08-25,06:22:19.000,238,11043717,-795,0,1724566938,12654.832248929997,180.6641966399984,54407.632197360006 2024-08-25,06:22:20.000,238,11043686,-795,0,1724566939,12654.764885830002,180.6148527300029,54407.296815600006 2024-08-25,06:22:21.000,238,11043700,-795,0,1724566940,12654.812039999997,180.62190186000225,54407.296815600006 2024-08-25,06:22:22.000,238,11043644,-795,0,1724566941,12654.764885830002,180.64304925000033,54407.28284136 2024-08-25,06:22:23.000,238,11043604,-795,0,1724566942,12654.751413209997,180.60780360000354,54407.296815600006 2024-08-25,06:22:24.000,238,11043694,-795,0,1724566943,12654.737940589992,180.6148527300029,54407.48546784001 2024-08-25,06:22:25.000,238,11043693,-795,0,1724566944,12654.812039999997,180.6500983799997,54407.75796552 2024-08-25,06:22:26.000,238,11043735,-795,0,1724566945,12654.785094760002,180.6500983799997,54407.76495264 2024-08-25,06:22:27.000,238,11043737,-795,0,1724566946,12654.758149519992,180.6289509900016,54407.52040344 2024-08-25,06:22:28.000,238,11043698,-795,0,1724566947,12654.758149519992,180.60075447000418,54407.43655800001 2024-08-25,06:22:29.000,238,11043707,-795,0,1724566948,12654.805303690002,180.64304925000033,54407.562326160005 2024-08-25,06:22:30.000,238,11043706,-795,0,1724566949,12654.751413209997,180.6500983799997,54407.50642920001 2024-08-25,06:22:31.000,238,11043725,-795,0,1724566950,12654.758149519992,180.64304925000033,54407.443545120004 2024-08-25,06:22:32.000,238,11043720,-795,0,1724566951,12654.731204279997,180.6289509900016,54407.41559664001 2024-08-25,06:22:33.000,238,11043733,-795,0,1724566952,12654.737940589992,180.60780360000354,54407.16406032 2024-08-25,06:22:34.000,238,11043747,-795,0,1724566953,12654.731204279997,180.6148527300029,54407.13611184 2024-08-25,06:22:35.000,238,11043750,-795,0,1724566954,12654.805303690002,180.59370534000482,54407.24790576001 2024-08-25,06:22:36.000,238,11043710,-795,0,1724566955,12654.798567379992,180.54436143000203,54407.42957088 2024-08-25,06:22:37.000,238,11043715,-795,0,1724566956,12654.825512620002,180.57255794999946,54407.49944208 2024-08-25,06:22:38.000,238,11043658,-795,0,1724566957,12654.771622139997,180.57960707999882,54407.58328752001 2024-08-25,06:22:39.000,238,11043616,-795,0,1724566958,12654.832248929997,180.57255794999946,54407.65315872001 2024-08-25,06:22:40.000,238,11043714,-795,0,1724566959,12654.852457859997,180.60780360000354,54407.41559664001 2024-08-25,06:22:41.000,238,11043730,-795,0,1724566960,12654.845721550002,180.57255794999946,54407.28284136 2024-08-25,06:22:42.000,238,11043701,-795,0,1724566961,12654.886139410002,180.60780360000354,54407.40860952 2024-08-25,06:22:43.000,238,11043693,-795,0,1724566962,12654.913084649997,180.60075447000418,54407.31078984 2024-08-25,06:22:44.000,238,11043762,-795,0,1724566963,12654.973711439998,180.58665620999818,54407.296815600006 2024-08-25,06:22:45.000,238,11043736,-795,0,1724566964,12654.919820959993,180.5514105600014,54407.20598304 2024-08-25,06:22:46.000,238,11043652,-795,0,1724566965,12654.980447749993,180.53731230000267,54407.05226640001 2024-08-25,06:22:47.000,238,11043727,-795,0,1724566966,12655.027601919988,180.53731230000267,54407.13611184 2024-08-25,06:22:48.000,238,11043707,-795,0,1724566967,12655.027601919988,180.49501751999924,54407.21297016 2024-08-25,06:22:49.000,238,11043702,-795,0,1724566968,12655.007392989988,180.49501751999924,54407.21995728001 2024-08-25,06:22:50.000,238,11043684,-795,0,1724566969,12655.034338229998,180.52321404000395,54407.41559664001 2024-08-25,06:22:51.000,238,11043698,-795,0,1724566970,12655.081492399993,180.48796838999988,54407.632197360006 2024-08-25,06:22:52.000,238,11043716,-795,0,1724566971,12655.115173949998,180.50911577999796,54407.59027464 2024-08-25,06:22:53.000,238,11043672,-795,0,1724566972,12655.115173949998,180.54436143000203,54407.26886712001 2024-08-25,06:22:54.000,238,11043647,-795,0,1724566973,12655.162328119994,180.5020666499986,54407.37367392 2024-08-25,06:22:55.000,238,11043760,-795,0,1724566974,12655.182537049994,180.5161649100046,54407.38066104 2024-08-25,06:22:56.000,238,11043712,-795,0,1724566975,12655.243163839994,180.5655088200001,54407.4016224 2024-08-25,06:22:57.000,238,11043660,-795,0,1724566976,12655.229691219989,180.57255794999946,54407.35969968 2024-08-25,06:22:58.000,238,11043700,-795,0,1724566977,12655.283581699994,180.57255794999946,54407.33873832001 2024-08-25,06:22:59.000,238,11043728,-795,0,1724566978,12655.39136265999,180.54436143000203,54407.28284136 2024-08-25,06:23:00.000,238,11043738,-795,0,1724566979,12655.49240730999,180.55845969000075,54407.26188 2024-08-25,06:23:01.000,238,11043668,-795,0,1724566980,12655.53282516999,180.55845969000075,54407.37367392 2024-08-25,06:23:02.000,238,11043661,-795,0,1724566981,12655.51935255,180.52321404000395,54407.40860952 2024-08-25,06:23:03.000,238,11043716,-795,0,1724566982,12655.526088859995,180.5514105600014,54407.48546784001 2024-08-25,06:23:04.000,238,11043747,-795,0,1724566983,12655.586715649995,180.57960707999882,54407.632197360006 2024-08-25,06:23:05.000,238,11043724,-795,0,1724566984,12655.61366088999,180.55845969000075,54407.74399128 2024-08-25,06:23:06.000,238,11043684,-795,0,1724566985,12655.687760299996,180.55845969000075,54407.58328752001 2024-08-25,06:23:07.000,238,11043693,-795,0,1724566986,12655.714705539991,180.50911577999796,54407.513416320005 2024-08-25,06:23:08.000,238,11043707,-795,0,1724566987,12655.707969229996,180.5161649100046,54407.513416320005 2024-08-25,06:23:09.000,238,11043720,-795,0,1724566988,12655.829222809996,180.5302631700033,54407.70905568 2024-08-25,06:23:10.000,238,11043687,-795,0,1724566989,12655.876376979992,180.5020666499986,54407.660145840004 2024-08-25,06:23:11.000,238,11043679,-795,0,1724566990,12655.856168049992,180.43157534999773,54407.5413648 2024-08-25,06:23:12.000,238,11043685,-795,0,1724566991,12655.835959119991,180.44567361000372,54407.24091864 2024-08-25,06:23:13.000,238,11043752,-795,0,1724566992,12655.862904360001,180.3681331800035,54407.28284136 2024-08-25,06:23:14.000,238,11043699,-795,0,1724566993,12655.930267459997,180.35403492000478,54407.42258376 2024-08-25,06:23:15.000,238,11043675,-795,0,1724566994,12655.903322220001,180.27649449000455,54407.38764816001 2024-08-25,06:23:16.000,238,11043713,-795,0,1724566995,12656.078466279992,180.22715058000176,54407.799888240006 2024-08-25,06:23:17.000,238,11043721,-795,0,1724566996,12656.051521039997,180.18485579999833,54407.90469504 2024-08-25,06:23:18.000,238,11043699,-795,0,1724566997,12655.937003769992,180.1919049299977,54407.89072080001 2024-08-25,06:23:19.000,238,11043675,-795,0,1724566998,12656.031312109997,180.10026623999875,54407.58328752001 2024-08-25,06:23:20.000,238,11043667,-795,0,1724566999,12656.051521039997,180.0086275499998,54407.50642920001 2024-08-25,06:23:21.000,238,11043755,-795,0,1724567000,12656.031312109997,179.93813624999893,54407.513416320005 2024-08-25,06:23:22.000,238,11043681,-795,0,1724567001,12656.091938899997,179.88174321000406,54407.58328752001 2024-08-25,06:23:23.000,238,11043725,-795,0,1724567002,12656.139093069993,179.77600625999912,54407.58328752001 2024-08-25,06:23:24.000,238,11043661,-795,0,1724567003,12656.139093069993,179.7125640900049,54407.36668680001 2024-08-25,06:23:25.000,238,11043647,-795,0,1724567004,12656.118884139993,179.64207279000402,54407.28284136 2024-08-25,06:23:26.000,238,11043714,-795,0,1724567005,12656.085202590002,179.58567975000187,54407.129124720006 2024-08-25,06:23:27.000,238,11043731,-795,0,1724567006,12656.166038310002,179.4517462799995,54407.48546784001 2024-08-25,06:23:28.000,238,11043730,-795,0,1724567007,12656.186247240003,179.39535324000462,54407.43655800001 2024-08-25,06:23:29.000,238,11043696,-795,0,1724567008,12656.186247240003,179.388304109998,54407.62521024001 2024-08-25,06:23:30.000,238,11043692,-795,0,1724567009,12656.179510929993,179.40945150000334,54407.60424888001 2024-08-25,06:23:31.000,238,11043692,-795,0,1724567010,12656.280555579993,179.3178128100044,54407.75796552 2024-08-25,06:23:32.000,238,11043709,-795,0,1724567011,12656.294028199998,179.34600933000183,54407.55533904001 2024-08-25,06:23:33.000,238,11043719,-795,0,1724567012,12656.253610339998,179.27551803000097,54407.464506480006 2024-08-25,06:23:34.000,238,11043667,-795,0,1724567013,12656.307500819988,179.3037145499984,54407.47848072 2024-08-25,06:23:35.000,238,11043686,-795,0,1724567014,12656.327709749989,179.21912498999882,54407.5413648 2024-08-25,06:23:36.000,238,11043720,-795,0,1724567015,12656.381600229994,179.22617411999818,54407.52739056 2024-08-25,06:23:37.000,238,11043692,-795,0,1724567016,12656.374863919998,179.22617411999818,54407.26188 2024-08-25,06:23:38.000,238,11043728,-795,0,1724567017,12656.361391299994,179.22617411999818,54407.13611184 2024-08-25,06:23:39.000,238,11043700,-795,0,1724567018,12656.455699639999,179.19092847000138,54407.31078984 2024-08-25,06:23:40.000,238,11043744,-795,0,1724567019,12656.48938118999,179.19092847000138,54407.52040344 2024-08-25,06:23:41.000,238,11043686,-795,0,1724567020,12656.46917225999,179.19797760000074,54407.513416320005 2024-08-25,06:23:42.000,238,11043696,-795,0,1724567021,12656.442227019994,179.24732151000353,54407.72302992001 2024-08-25,06:23:43.000,238,11043729,-795,0,1724567022,12656.496117499999,179.21912498999882,54407.67412008001 2024-08-25,06:23:44.000,238,11043705,-795,0,1724567023,12656.516326429999,179.24027238000417,54407.70905568 2024-08-25,06:23:45.000,238,11043677,-795,0,1724567024,12656.482644879994,179.26141977000225,54407.38764816001 2024-08-25,06:23:46.000,238,11043727,-795,0,1724567025,12656.55000797999,179.27551803000097,54407.5763004 2024-08-25,06:23:47.000,238,11043717,-795,0,1724567026,12656.603898459995,179.27551803000097,54407.68809432 2024-08-25,06:23:48.000,238,11043667,-795,0,1724567027,12656.563480599994,179.32486194000376,54407.67412008001 2024-08-25,06:23:49.000,238,11043708,-795,0,1724567028,12656.603898459995,179.31076367999776,54407.681107200005 2024-08-25,06:23:50.000,238,11043652,-795,0,1724567029,12656.603898459995,179.32486194000376,54407.42258376 2024-08-25,06:23:51.000,238,11043720,-795,0,1724567030,12656.496117499999,179.36010759000055,54407.21297016 2024-08-25,06:23:52.000,238,11043706,-795,0,1724567031,12656.53653536,179.37420584999927,54407.36668680001 2024-08-25,06:23:53.000,238,11043736,-795,0,1724567032,12656.516326429999,179.3530584600012,54407.632197360006 2024-08-25,06:23:54.000,238,11043717,-795,0,1724567033,12656.53653536,179.40240237000398,54407.67412008001 2024-08-25,06:23:55.000,238,11043727,-795,0,1724567034,12656.59042583999,179.38125497999863,54408.12828288001 2024-08-25,06:23:56.000,238,11043687,-795,0,1724567035,12656.57021690999,179.4165006300027,54408.07238592 2024-08-25,06:23:57.000,238,11043669,-795,0,1724567036,12656.583689529994,179.42354976000206,54407.98155336 2024-08-25,06:23:58.000,238,11043689,-795,0,1724567037,12656.482644879994,179.45879540999886,54407.70206856001 2024-08-25,06:23:59.000,238,11043654,-795,0,1724567038,12656.516326429999,179.4517462799995,54407.80687536 2024-08-25,06:24:00.000,238,11043735,-795,0,1724567039,12656.523062739994,179.46584453999822,54407.897707920005 2024-08-25,06:24:01.000,238,11043673,-795,0,1724567040,12656.53653536,179.4517462799995,54407.9256564 2024-08-25,06:24:02.000,238,11043704,-795,0,1724567041,12656.50959011999,179.49404106000293,54407.98155336 2024-08-25,06:24:03.000,238,11043785,-795,0,1724567042,12656.496117499999,179.47289367000485,54407.67412008001 2024-08-25,06:24:04.000,238,11043723,-795,0,1724567043,12656.46917225999,179.45879540999886,54407.70206856001 2024-08-25,06:24:05.000,238,11043719,-795,0,1724567044,12656.482644879994,179.45879540999886,54407.799888240006 2024-08-25,06:24:06.000,238,11043690,-795,0,1724567045,12656.395072849999,179.48699193000357,54407.730017040005 2024-08-25,06:24:07.000,238,11043746,-795,0,1724567046,12656.422018089994,179.4799428000042,54407.88373368 2024-08-25,06:24:08.000,238,11043701,-795,0,1724567047,12656.361391299994,179.52928670999972,54408.163218480004 2024-08-25,06:24:09.000,238,11043698,-795,0,1724567048,12656.327709749989,179.515188450001,54408.135270000006 2024-08-25,06:24:10.000,238,11043711,-795,0,1724567049,12656.361391299994,179.5786306200025,54408.19116696 2024-08-25,06:24:11.000,238,11043766,-795,0,1724567050,12656.368127609989,179.57158149000315,54408.12828288001 2024-08-25,06:24:12.000,238,11043692,-795,0,1724567051,12656.314237129998,179.59272888000123,54408.08636016001 2024-08-25,06:24:13.000,238,11043701,-795,0,1724567052,12656.341182369993,179.60682713999995,54408.065398800005 2024-08-25,06:24:14.000,238,11043683,-795,0,1724567053,12656.347918679989,179.67731844000082,54408.02347608 2024-08-25,06:24:15.000,238,11043714,-795,0,1724567054,12656.314237129998,179.67731844000082,54408.03745032001 2024-08-25,06:24:16.000,238,11043695,-795,0,1724567055,12656.246874029988,179.6632201800021,54407.59027464 2024-08-25,06:24:17.000,238,11043693,-795,0,1724567056,12656.368127609989,179.63502366000466,54407.8557852 2024-08-25,06:24:18.000,238,11043733,-795,0,1724567057,12656.327709749989,179.62797452999803,54407.87674656 2024-08-25,06:24:19.000,238,11043700,-795,0,1724567058,12656.300764509993,179.6138762699993,54407.96059200001 2024-08-25,06:24:20.000,238,11043696,-795,0,1724567059,12656.273819269998,179.6984658299989,54407.8557852 2024-08-25,06:24:21.000,238,11043614,-795,0,1724567060,12656.395072849999,179.74076061000233,54408.4147548 2024-08-25,06:24:22.000,238,11043639,-795,0,1724567061,12656.219928789993,179.77600625999912,54408.1702056 2024-08-25,06:24:23.000,238,11043717,-795,0,1724567062,12656.314237129998,179.76895712999976,54408.12129576 2024-08-25,06:24:24.000,238,11043729,-795,0,1724567063,12656.267082959988,179.83944843000063,54408.114308640004 2024-08-25,06:24:25.000,238,11043719,-795,0,1724567064,12656.334446059998,179.83944843000063,54408.2400768 2024-08-25,06:24:26.000,238,11043707,-795,0,1724567065,12656.381600229994,179.92403799000022,54408.25405104001 2024-08-25,06:24:27.000,238,11043680,-795,0,1724567066,12656.341182369993,179.92403799000022,54408.17719272001 2024-08-25,06:24:28.000,238,11043710,-795,0,1724567067,12656.300764509993,179.95223450999765,54408.12828288001 2024-08-25,06:24:29.000,238,11043735,-795,0,1724567068,12656.341182369993,179.92403799000022,54407.88373368 2024-08-25,06:24:30.000,238,11043638,-795,0,1724567069,12656.320973439993,179.95223450999765,54407.995527600004 2024-08-25,06:24:31.000,238,11043733,-795,0,1724567070,12656.314237129998,179.99452929000108,54407.897707920005 2024-08-25,06:24:32.000,238,11043697,-795,0,1724567071,12656.226665099988,180.0720697200013,54408.14225712 2024-08-25,06:24:33.000,238,11043719,-795,0,1724567072,12656.233401409998,180.1073153699981,54408.14225712 2024-08-25,06:24:34.000,238,11043711,-795,0,1724567073,12656.246874029988,180.10026623999875,54408.38680632 2024-08-25,06:24:35.000,238,11043709,-795,0,1724567074,12656.327709749989,180.11436450000474,54408.484626 2024-08-25,06:24:36.000,238,11043710,-795,0,1724567075,12656.327709749989,180.26239622999856,54408.330909360004 2024-08-25,06:24:37.000,238,11043694,-795,0,1724567076,12656.280555579993,180.24829796999984,54408.281999520004 2024-08-25,06:24:38.000,238,11043705,-795,0,1724567077,12656.192983549998,180.24124884000048,54408.14225712 2024-08-25,06:24:39.000,238,11043730,-795,0,1724567078,12656.226665099988,180.31174014000135,54408.05841168001 2024-08-25,06:24:40.000,238,11043712,-795,0,1724567079,12656.186247240003,180.3681331800035,54408.04443744 2024-08-25,06:24:41.000,238,11043700,-795,0,1724567080,12656.159301999993,180.38928057000157,54408.02347608 2024-08-25,06:24:42.000,238,11043694,-795,0,1724567081,12656.233401409998,180.38928057000157,54407.80687536 2024-08-25,06:24:43.000,238,11043715,-795,0,1724567082,12656.280555579993,180.42452621999837,54407.778926880004 2024-08-25,06:24:44.000,238,11043740,-795,0,1724567083,12656.280555579993,180.44567361000372,54407.82084960001 2024-08-25,06:24:45.000,238,11043683,-795,0,1724567084,12656.314237129998,180.47387013000116,54408.05841168001 2024-08-25,06:24:46.000,238,11043719,-795,0,1724567085,12656.300764509993,180.50911577999796,54407.95360488 2024-08-25,06:24:47.000,238,11043708,-795,0,1724567086,12656.368127609989,180.54436143000203,54408.184179840006 2024-08-25,06:24:48.000,238,11043710,-795,0,1724567087,12656.287291889988,180.60075447000418,54408.114308640004 2024-08-25,06:24:49.000,238,11043724,-795,0,1724567088,12656.314237129998,180.6500983799997,54407.897707920005 2024-08-25,06:24:50.000,238,11043711,-795,0,1724567089,12656.381600229994,180.63600012000097,54407.95360488 2024-08-25,06:24:51.000,238,11043684,-715,0,1724567090,12656.422018089994,180.67124576999777,54408.00251472 2024-08-25,06:24:52.000,238,11043734,-795,0,1724567091,12656.415281779999,180.65714750999905,54407.897707920005 2024-08-25,06:24:53.000,238,11043649,-795,0,1724567092,12656.442227019994,180.68534403000376,54407.87674656 2024-08-25,06:24:54.000,238,11043695,-795,0,1724567093,12656.462435949994,180.70649142000184,54407.897707920005 2024-08-25,06:24:55.000,238,11043731,-795,0,1724567094,12656.374863919998,180.6641966399984,54407.37367392 2024-08-25,06:24:56.000,238,11043704,-795,0,1724567095,12656.523062739994,180.65714750999905,54407.52040344 2024-08-25,06:24:57.000,238,11043695,-795,0,1724567096,12656.543271669994,180.63600012000097,54407.50642920001 2024-08-25,06:24:58.000,238,11043726,-795,0,1724567097,12656.53653536,180.6289509900016,54407.61822312 2024-08-25,06:24:59.000,238,11043701,-795,0,1724567098,12656.583689529994,180.60780360000354,54407.611236000004 2024-08-25,06:25:00.000,238,11043704,-795,0,1724567099,12656.67126155999,180.6148527300029,54407.9256564 2024-08-25,06:25:01.000,238,11043708,-795,0,1724567100,12656.67126155999,180.6148527300029,54407.84181096001 2024-08-25,06:25:02.000,238,11043695,-795,0,1724567101,12656.6982068,180.59370534000482,54407.74399128 2024-08-25,06:25:03.000,238,11043726,-795,0,1724567102,12656.73862466,180.60780360000354,54407.47848072 2024-08-25,06:25:04.000,238,11043741,-795,0,1724567103,12656.765569899995,180.53731230000267,54407.4714936 2024-08-25,06:25:05.000,238,11043705,-795,0,1724567104,12656.88008717,180.5161649100046,54407.5763004 2024-08-25,06:25:06.000,238,11043699,-795,0,1724567105,12656.88008717,180.5302631700033,54407.660145840004 2024-08-25,06:25:07.000,238,11043683,-795,0,1724567106,12656.89355978999,180.50911577999796,54407.5413648 2024-08-25,06:25:08.000,238,11043709,-795,0,1724567107,12656.913768719991,180.43862448000436,54407.21995728001 2024-08-25,06:25:09.000,238,11043666,-795,0,1724567108,12657.028285989996,180.43157534999773,54407.23393152 2024-08-25,06:25:10.000,238,11043734,-795,0,1724567109,12657.041758610001,180.417477089999,54407.19899592001 2024-08-25,06:25:11.000,238,11043678,-795,0,1724567110,12657.068703849996,180.37518231000286,54407.3317512 2024-08-25,06:25:12.000,238,11043783,-795,0,1724567111,12657.028285989996,180.32583840000007,54407.28982848001 2024-08-25,06:25:13.000,238,11043728,-795,0,1724567112,12657.082176470001,180.36108405000414,54407.492454960004 2024-08-25,06:25:14.000,238,11043689,-795,0,1724567113,12657.122594330001,180.31174014000135,54407.55533904001 2024-08-25,06:25:15.000,238,11043745,-795,0,1724567114,12657.257320529992,180.29764188000263,54407.37367392 2024-08-25,06:25:16.000,238,11043695,-795,0,1724567115,12657.264056840002,180.29764188000263,54407.345725440005 2024-08-25,06:25:17.000,238,11043724,-795,0,1724567116,12657.270793149997,180.27649449000455,54407.296815600006 2024-08-25,06:25:18.000,238,11043722,-795,0,1724567117,12657.250584219997,180.2201014500024,54407.087202 2024-08-25,06:25:19.000,238,11043740,-795,0,1724567118,12657.324683630002,180.18485579999833,54407.14309896 2024-08-25,06:25:20.000,238,11043723,-795,0,1724567119,12657.405519350003,180.16370841000025,54407.07322776 2024-08-25,06:25:21.000,238,11043667,-795,0,1724567120,12657.358365179993,180.13551189000282,54406.70989752 2024-08-25,06:25:22.000,238,11043733,-795,0,1724567121,12657.506563999988,180.11436450000474,54406.82169144 2024-08-25,06:25:23.000,238,11043700,-795,0,1724567122,12657.513300309998,180.04387320000387,54406.80073008 2024-08-25,06:25:24.000,238,11043678,-795,0,1724567123,12657.573927099998,179.99452929000108,54406.940472480004 2024-08-25,06:25:25.000,238,11043701,-795,0,1724567124,12657.614344959999,179.973381900003,54407.0173308 2024-08-25,06:25:26.000,238,11043647,-795,0,1724567125,12657.614344959999,179.99452929000108,54407.25489288 2024-08-25,06:25:27.000,238,11043728,-795,0,1724567126,12657.641290199994,179.96633277000365,54407.17104744001 2024-08-25,06:25:28.000,238,11043734,-795,0,1724567127,12657.654762819999,179.95223450999765,54406.793742960006 2024-08-25,06:25:29.000,238,11043706,-795,0,1724567128,12657.70865329999,179.91698886000086,54406.82867856 2024-08-25,06:25:30.000,238,11043686,-795,0,1724567129,12657.72886222999,179.88879234000342,54406.83566568001 2024-08-25,06:25:31.000,238,11043741,-795,0,1724567130,12657.742334849994,179.86764494999807,54406.91252400001 2024-08-25,06:25:32.000,238,11043741,-795,0,1724567131,12657.78948901999,179.81830104000255,54406.8775884 2024-08-25,06:25:33.000,238,11043634,-795,0,1724567132,12657.72886222999,179.8112519100032,54406.723871760005 2024-08-25,06:25:34.000,238,11043706,-795,0,1724567133,12657.715389609999,179.73371148000297,54406.43041272001 2024-08-25,06:25:35.000,238,11043671,-795,0,1724567134,12657.742334849994,179.6632201800021,54406.458361200006 2024-08-25,06:25:36.000,238,11043666,-795,0,1724567135,12657.715389609999,179.63502366000466,54406.4932968 2024-08-25,06:25:37.000,238,11043686,-795,0,1724567136,12657.668235439989,179.62797452999803,54406.51425816 2024-08-25,06:25:38.000,238,11043737,-795,0,1724567137,12657.681708059994,179.58567975000187,54406.626052080006 2024-08-25,06:25:39.000,238,11043697,-795,0,1724567138,12657.72886222999,179.57158149000315,54406.95444672001 2024-08-25,06:25:40.000,238,11043705,-795,0,1724567139,12657.782752709994,179.57158149000315,54406.91951112 2024-08-25,06:25:41.000,238,11043693,-795,0,1724567140,12657.782752709994,179.515188450001,54406.66797480001 2024-08-25,06:25:42.000,238,11043605,-795,0,1724567141,12657.72886222999,179.49404106000293,54406.45137408001 2024-08-25,06:25:43.000,238,11043706,-795,0,1724567142,12657.701916989994,179.4799428000042,54406.4932968 2024-08-25,06:25:44.000,238,11043693,-795,0,1724567143,12657.701916989994,179.5010901900023,54406.437399840004 2024-08-25,06:25:45.000,238,11043715,-795,0,1724567144,12657.70865329999,179.4517462799995,54406.37451576 2024-08-25,06:25:46.000,238,11043739,-795,0,1724567145,12657.715389609999,179.40240237000398,54406.388490000005 2024-08-25,06:25:47.000,238,11043693,-795,0,1724567146,12657.715389609999,179.38125497999863,54406.25573472 2024-08-25,06:25:48.000,238,11043713,-795,0,1724567147,12657.695180679999,179.36010759000055,54406.220799120005 2024-08-25,06:25:49.000,238,11043666,-795,0,1724567148,12657.607608649989,179.29666541999904,54406.12996656 2024-08-25,06:25:50.000,238,11043638,-795,0,1724567149,12657.594136029998,179.2684689000016,54406.24176048001 2024-08-25,06:25:51.000,238,11043640,-795,0,1724567150,12657.506563999988,179.26141977000225,54406.30464456 2024-08-25,06:25:52.000,238,11043706,-795,0,1724567151,12657.533509239998,179.28256716000033,54406.46534832 2024-08-25,06:25:53.000,238,11043671,-795,0,1724567152,12657.486355069988,179.24027238000417,54406.37451576 2024-08-25,06:25:54.000,238,11043712,-795,0,1724567153,12657.418991969993,179.28256716000033,54406.20682488 2024-08-25,06:25:55.000,238,11043707,-795,0,1724567154,12657.452673519998,179.21912498999882,54406.2487476 2024-08-25,06:25:56.000,238,11043709,-795,0,1724567155,12657.432464589998,179.18387934000202,54406.269708960004 2024-08-25,06:25:57.000,238,11043678,-795,0,1724567156,12657.358365179993,179.21207585999946,54406.25573472 2024-08-25,06:25:58.000,238,11043667,-795,0,1724567157,12657.223638980002,179.21912498999882,54406.12996656 2024-08-25,06:25:59.000,238,11043696,-795,0,1724567158,12657.237111599992,179.19797760000074,54405.91336584 2024-08-25,06:26:00.000,238,11043700,-795,0,1724567159,12657.163012190002,179.18387934000202,54405.85048176 2024-08-25,06:26:01.000,238,11043717,-795,0,1724567160,12657.008077059996,179.1697810800033,54405.550035600005 2024-08-25,06:26:02.000,238,11043708,-795,0,1724567161,12657.068703849996,179.15568282000459,54405.85048176 2024-08-25,06:26:03.000,238,11043725,-795,0,1724567162,12657.001340750001,179.1415845599986,54405.9692628 2024-08-25,06:26:04.000,238,11043707,-795,0,1724567163,12656.933977649991,179.15568282000459,54406.16490216001 2024-08-25,06:26:05.000,238,11043708,-795,0,1724567164,12656.886823479996,179.1697810800033,54406.14394080001 2024-08-25,06:26:06.000,238,11043629,-795,0,1724567165,12656.79925145,179.16273195000394,54406.067082479996 2024-08-25,06:26:07.000,238,11043757,-795,0,1724567166,12656.75883359,179.19092847000138,54405.89240448 2024-08-25,06:26:08.000,238,11043704,-795,0,1724567167,12656.73188834999,179.21912498999882,54405.90637872001 2024-08-25,06:26:09.000,238,11043693,-795,0,1724567168,12656.725152039995,179.2050267300001,54405.84349464 2024-08-25,06:26:10.000,238,11043715,-795,0,1724567169,12656.63758001,179.22617411999818,54405.73868784001 2024-08-25,06:26:11.000,238,11043715,-795,0,1724567170,12656.644316319995,179.21207585999946,54405.73868784001 2024-08-25,06:26:12.000,238,11043736,-795,0,1724567171,12656.61737108,179.22617411999818,54405.57099696001 2024-08-25,06:26:13.000,238,11043652,-795,0,1724567172,12656.61063476999,179.2332232500048,54405.4102932 2024-08-25,06:26:14.000,238,11043732,-795,0,1724567173,12656.57695322,179.2543706400029,54405.452215920006 2024-08-25,06:26:15.000,238,11043698,-795,0,1724567174,12656.52979904999,179.24732151000353,54405.501125760005 2024-08-25,06:26:16.000,238,11043713,-795,0,1724567175,12656.46917225999,179.27551803000097,54405.47317728001 2024-08-25,06:26:17.000,238,11043739,-795,0,1724567176,12656.523062739994,179.33191107000312,54405.84349464 2024-08-25,06:26:18.000,238,11043697,-795,0,1724567177,12656.448963329989,179.32486194000376,54405.75964920001 2024-08-25,06:26:19.000,238,11043746,-795,0,1724567178,12656.462435949994,179.34600933000183,54405.766636320004 2024-08-25,06:26:20.000,238,11043729,-795,0,1724567179,12656.46917225999,179.32486194000376,54405.61291968001 2024-08-25,06:26:21.000,238,11043676,-795,0,1724567180,12656.475908569999,179.34600933000183,54405.57798408 2024-08-25,06:26:22.000,238,11043700,-795,0,1724567181,12656.354654989998,179.33191107000312,54405.4102932 2024-08-25,06:26:23.000,238,11043745,-795,0,1724567182,12656.395072849999,179.34600933000183,54405.37535760001 2024-08-25,06:26:24.000,238,11043633,-795,0,1724567183,12656.395072849999,179.34600933000183,54405.340422 2024-08-25,06:26:25.000,238,11043771,-795,0,1724567184,12656.48938118999,179.3178128100044,54405.15875688001 2024-08-25,06:26:26.000,238,11043688,-795,0,1724567185,12656.50959011999,179.32486194000376,54405.14478264 2024-08-25,06:26:27.000,238,11043669,-795,0,1724567186,12656.435490709999,179.32486194000376,54405.046962960005 2024-08-25,06:26:28.000,238,11043706,-795,0,1724567187,12656.46917225999,179.31076367999776,54405.19369248 2024-08-25,06:26:29.000,238,11043670,-795,0,1724567188,12656.516326429999,179.31076367999776,54405.30548640001 2024-08-25,06:26:30.000,238,11043660,-675,0,1724567189,12656.428754399989,179.3671567199999,54405.4801644 2024-08-25,06:26:31.000,238,11043696,-795,0,1724567190,12656.422018089994,179.37420584999927,54405.43824168 2024-08-25,06:26:32.000,238,11043696,-675,0,1724567191,12656.462435949994,179.40945150000334,54405.40330608001 2024-08-25,06:26:33.000,238,11043730,-795,0,1724567192,12656.415281779999,179.40945150000334,54405.12382128 2024-08-25,06:26:34.000,238,11043740,-795,0,1724567193,12656.462435949994,179.40945150000334,54405.1308084 2024-08-25,06:26:35.000,238,11043730,-795,0,1724567194,12656.53653536,179.4165006300027,54405.29849928 2024-08-25,06:26:36.000,238,11043693,-795,0,1724567195,12656.55000797999,179.45879540999886,54405.24260232 2024-08-25,06:26:37.000,238,11043742,-795,0,1724567196,12656.55000797999,179.4165006300027,54405.27753792001 2024-08-25,06:26:38.000,238,11043716,-795,0,1724567197,12656.563480599994,179.40945150000334,54404.92119480001 2024-08-25,06:26:39.000,238,11043709,-795,0,1724567198,12656.543271669994,179.39535324000462,54404.69760696 2024-08-25,06:26:40.000,238,11043736,-795,0,1724567199,12656.583689529994,179.4517462799995,54404.75350392001 2024-08-25,06:26:41.000,238,11043691,-795,0,1724567200,12656.61737108,179.40945150000334,54404.9561304 2024-08-25,06:26:42.000,238,11043727,-795,0,1724567201,12656.61063476999,179.42354976000206,54405.0260016 2024-08-25,06:26:43.000,238,11043707,-795,0,1724567202,12656.63084369999,179.44469715000014,54405.19369248 2024-08-25,06:26:44.000,238,11043692,-795,0,1724567203,12656.67799787,179.42354976000206,54405.14478264 2024-08-25,06:26:45.000,238,11043666,-795,0,1724567204,12656.75883359,179.40945150000334,54405.24260232 2024-08-25,06:26:46.000,238,11043645,-795,0,1724567205,12656.77230620999,179.42354976000206,54404.9561304 2024-08-25,06:26:47.000,238,11043736,-795,0,1724567206,12656.785778829995,179.42354976000206,54404.928181920004 2024-08-25,06:26:48.000,238,11043758,-795,0,1724567207,12656.73862466,179.42354976000206,54404.83734936 2024-08-25,06:26:49.000,238,11043710,-795,0,1724567208,12656.77230620999,179.38125497999863,54404.85831072 2024-08-25,06:26:50.000,238,11043698,-795,0,1724567209,12656.88008717,179.40945150000334,54404.89324632001 2024-08-25,06:26:51.000,238,11043719,-795,0,1724567210,12656.9002961,179.40945150000334,54404.60677440001 2024-08-25,06:26:52.000,238,11043717,-795,0,1724567211,12656.94071396,179.39535324000462,54404.57882592 2024-08-25,06:26:53.000,238,11043664,-795,0,1724567212,12657.021549680001,179.36010759000055,54404.613761520006 2024-08-25,06:26:54.000,238,11043710,-795,0,1724567213,12657.068703849996,179.33896020000248,54404.83734936 2024-08-25,06:26:55.000,238,11043720,-795,0,1724567214,12657.136066949992,179.33896020000248,54404.90722056 2024-08-25,06:26:56.000,238,11043697,-795,0,1724567215,12657.142803260002,179.3530584600012,54405.03997584001 2024-08-25,06:26:57.000,238,11043735,-795,0,1724567216,12657.149539569997,179.32486194000376,54405.00504024 2024-08-25,06:26:58.000,238,11043708,-795,0,1724567217,12657.189957429997,179.33896020000248,54404.96311752 2024-08-25,06:26:59.000,238,11043687,-795,0,1724567218,12657.351628869998,179.36010759000055,54404.89324632001 2024-08-25,06:27:00.000,238,11043697,-795,0,1724567219,12657.425728280003,179.31076367999776,54404.928181920004 2024-08-25,06:27:01.000,238,11043745,-795,0,1724567220,12657.472882449998,179.24732151000353,54404.92119480001 2024-08-25,06:27:02.000,238,11043690,-795,0,1724567221,12657.533509239998,179.2684689000016,54404.92119480001 2024-08-25,06:27:03.000,238,11043707,-675,0,1724567222,12657.546981859989,179.2050267300001,54404.760491040004 2024-08-25,06:27:04.000,238,11043721,-795,0,1724567223,12657.540245549993,179.1697810800033,54404.55786456001 2024-08-25,06:27:05.000,238,11043702,-795,0,1724567224,12657.641290199994,179.1204371700005,54404.62074864 2024-08-25,06:27:06.000,238,11043673,-795,0,1724567225,12657.715389609999,179.08519152000372,54404.62773576 2024-08-25,06:27:07.000,238,11043682,-795,0,1724567226,12657.75580747,179.01470022000285,54404.82337512001 2024-08-25,06:27:08.000,238,11043714,-795,0,1724567227,12657.762543779994,179.03584761000093,54404.97010464001 2024-08-25,06:27:09.000,238,11043698,-795,0,1724567228,12657.883797359995,178.96535631000006,54405.2006796 2024-08-25,06:27:10.000,238,11043700,-795,0,1724567229,12657.85685212,178.8948650099992,54405.06093720001 2024-08-25,06:27:11.000,238,11043705,-795,0,1724567230,12657.89053366999,178.8948650099992,54405.0260016 2024-08-25,06:27:12.000,238,11043715,-795,0,1724567231,12657.883797359995,178.83847197000432,54404.79542664 2024-08-25,06:27:13.000,238,11043719,-795,0,1724567232,12657.944424149995,178.7609315400041,54404.80241376001 2024-08-25,06:27:14.000,238,11043696,-795,0,1724567233,12657.95116045999,178.73273501999938,54404.781452400006 2024-08-25,06:27:15.000,238,11043727,-795,0,1724567234,12658.025259869995,178.612899810003,54404.87228496001 2024-08-25,06:27:16.000,238,11043716,-795,0,1724567235,12658.03873249,178.5494576400015,54404.66965848 2024-08-25,06:27:17.000,238,11043697,-795,0,1724567236,12658.085886659996,178.49306459999934,54404.62773576 2024-08-25,06:27:18.000,238,11043664,-795,0,1724567237,12658.01852356,178.45781895000255,54404.47401912 2024-08-25,06:27:19.000,238,11043683,-795,0,1724567238,12658.03873249,178.37322939000296,54404.543890320005 2024-08-25,06:27:20.000,238,11043739,-795,0,1724567239,12658.065677729996,178.34503286999825,54404.77446528001 2024-08-25,06:27:21.000,238,11043709,-795,0,1724567240,12658.065677729996,178.26749243999802,54405.06093720001 2024-08-25,06:27:22.000,238,11043735,-795,0,1724567241,12658.03199617999,178.27454157000466,54404.94215616001 2024-08-25,06:27:23.000,238,11043712,-795,0,1724567242,12658.03199617999,178.16880461999972,54404.90722056 2024-08-25,06:27:24.000,238,11043700,-795,0,1724567243,12658.09262296999,178.14765723000164,54404.928181920004 2024-08-25,06:27:25.000,238,11043665,-795,0,1724567244,12658.153249759991,178.08421506000013,54404.86529784 2024-08-25,06:27:26.000,238,11043737,-795,0,1724567245,12658.03873249,178.02077288999863,54404.662671360005 2024-08-25,06:27:27.000,238,11043693,-795,0,1724567246,12658.11956821,178.0066746299999,54404.80241376001 2024-08-25,06:27:28.000,238,11043700,-795,0,1724567247,12658.05894142,177.9714289800031,54404.73254256001 2024-08-25,06:27:29.000,238,11043717,-795,0,1724567248,12658.085886659996,177.89388855000288,54404.38318656 2024-08-25,06:27:30.000,238,11043726,-795,0,1724567249,12658.13977714,177.89388855000288,54404.51594184001 2024-08-25,06:27:31.000,238,11043711,-795,0,1724567250,12658.153249759991,177.83749551000074,54404.60677440001 2024-08-25,06:27:32.000,238,11043679,-795,0,1724567251,12658.11956821,177.8092989900033,54404.48100624 2024-08-25,06:27:33.000,238,11043675,-795,0,1724567252,12658.173458689991,177.73880769000243,54404.64869712 2024-08-25,06:27:34.000,238,11043660,-795,0,1724567253,12658.09935928,177.75290595000115,54404.97010464001 2024-08-25,06:27:35.000,238,11043711,-795,0,1724567254,12658.166722379996,177.68946377999964,54405.01901448001 2024-08-25,06:27:36.000,238,11043666,-795,0,1724567255,12658.11956821,177.68241465000028,54404.98407888 2024-08-25,06:27:37.000,238,11043686,-795,0,1724567256,12658.11283189999,177.68241465000028,54404.80940088 2024-08-25,06:27:38.000,238,11043712,-795,0,1724567257,12658.11956821,177.67536552000092,54404.69061984 2024-08-25,06:27:39.000,238,11043698,-795,0,1724567258,12658.186931309996,177.65421813000285,54404.85831072 2024-08-25,06:27:40.000,238,11043726,-795,0,1724567259,12658.173458689991,177.63307074000477,54404.92119480001 2024-08-25,06:27:41.000,238,11043703,-795,0,1724567260,12658.20040393,177.5978250900007,54404.816388 2024-08-25,06:27:42.000,238,11043654,-795,0,1724567261,12658.133040829991,177.61897247999877,54404.48100624 2024-08-25,06:27:43.000,238,11043732,-795,0,1724567262,12658.15998607,177.56962857000326,54404.4320964 2024-08-25,06:27:44.000,238,11043719,-795,0,1724567263,12658.15998607,177.56962857000326,54404.46004488 2024-08-25,06:27:45.000,238,11043686,-795,0,1724567264,12658.227349169996,177.55553031000454,54404.494980480005 2024-08-25,06:27:46.000,238,11043787,-795,0,1724567265,12658.193667619991,177.5132355300011,54404.662671360005 2024-08-25,06:27:47.000,238,11043746,-795,0,1724567266,12658.254294409991,177.47094074999768,54405.03298872 2024-08-25,06:27:48.000,238,11043740,-795,0,1724567267,12658.240821790001,177.49208814000303,54405.03298872 2024-08-25,06:27:49.000,238,11043681,-795,0,1724567268,12658.234085479991,177.47798988000432,54405.01901448001 2024-08-25,06:27:50.000,238,11043684,-795,0,1724567269,12658.247558099996,177.47798988000432,54405.03997584001 2024-08-25,06:27:51.000,238,11043745,-795,0,1724567270,12658.180195,177.50618640000175,54404.69760696 2024-08-25,06:27:52.000,238,11043687,-795,0,1724567271,12658.180195,177.50618640000175,54404.781452400006 2024-08-25,06:27:53.000,238,11043757,-795,0,1724567272,12658.20040393,177.47094074999768,54404.77446528001 2024-08-25,06:27:54.000,238,11043715,-795,0,1724567273,12658.15998607,177.50618640000175,54404.73254256001 2024-08-25,06:27:55.000,238,11043708,-795,0,1724567274,12658.20040393,177.47094074999768,54404.6766456 2024-08-25,06:27:56.000,238,11043758,-795,0,1724567275,12658.193667619991,177.48503901000367,54404.711581200005 2024-08-25,06:27:57.000,238,11043716,-795,0,1724567276,12658.166722379996,177.50618640000175,54404.64869712 2024-08-25,06:27:58.000,238,11043690,-795,0,1724567277,12658.07241403999,177.5484811799979,54404.543890320005 2024-08-25,06:27:59.000,238,11043707,-795,0,1724567278,12658.13977714,177.54143204999855,54405.05395008 2024-08-25,06:28:00.000,238,11043742,-795,0,1724567279,12658.166722379996,177.5978250900007,54405.25657656001 2024-08-25,06:28:01.000,238,11043724,-795,0,1724567280,12658.186931309996,177.5343829199992,54405.263563680004 2024-08-25,06:28:02.000,238,11043682,-795,0,1724567281,12658.133040829991,177.63307074000477,54405.263563680004 2024-08-25,06:28:03.000,238,11043688,-795,0,1724567282,12658.09935928,177.64011987000413,54405.24260232 2024-08-25,06:28:04.000,238,11043745,-795,0,1724567283,12658.07915035,177.65421813000285,54405.046962960005 2024-08-25,06:28:05.000,238,11043671,-795,0,1724567284,12658.106095589996,177.65421813000285,54405.10285992 2024-08-25,06:28:06.000,238,11043724,-715,0,1724567285,12658.045468799995,177.66831639000156,54405.06093720001 2024-08-25,06:28:07.000,238,11043685,-795,0,1724567286,12658.045468799995,177.696512909999,54404.93516904 2024-08-25,06:28:08.000,238,11043734,-795,0,1724567287,12657.97136938999,177.66831639000156,54404.69061984 2024-08-25,06:28:09.000,238,11043735,-795,0,1724567288,12657.9781057,177.66831639000156,54404.68363272001 2024-08-25,06:28:10.000,238,11043710,-795,0,1724567289,12658.03873249,177.66831639000156,54404.816388 2024-08-25,06:28:11.000,238,11043709,-795,0,1724567290,12658.025259869995,177.68241465000028,54404.82337512001 2024-08-25,06:28:12.000,238,11043711,-795,0,1724567291,12657.99157831999,177.7458568200018,54405.165744000005 2024-08-25,06:28:13.000,238,11043687,-795,0,1724567292,12657.95789677,177.75290595000115,54405.165744000005 2024-08-25,06:28:14.000,238,11043717,-795,0,1724567293,12657.964633079995,177.71766030000435,54405.263563680004 2024-08-25,06:28:15.000,238,11043744,-795,0,1724567294,12657.99157831999,177.75290595000115,54405.24260232 2024-08-25,06:28:16.000,238,11043745,-795,0,1724567295,12657.99831463,177.8092989900033,54405.08888568001 2024-08-25,06:28:17.000,238,11043691,-795,0,1724567296,12657.95116045999,177.8586428999988,54404.85831072 2024-08-25,06:28:18.000,238,11043722,-795,0,1724567297,12657.89726998,177.92208507000032,54404.879272080005 2024-08-25,06:28:19.000,238,11043673,-795,0,1724567298,12657.944424149995,177.95028158999776,54404.949143280006 2024-08-25,06:28:20.000,238,11043716,-795,0,1724567299,12657.85685212,177.92913419999968,54404.781452400006 2024-08-25,06:28:21.000,238,11043693,-795,0,1724567300,12657.85011580999,177.87979029000417,54404.66965848 2024-08-25,06:28:22.000,238,11043710,-795,0,1724567301,12657.76928008999,177.88683942000353,54404.65568424001 2024-08-25,06:28:23.000,238,11043701,-795,0,1724567302,12657.802961639994,177.8586428999988,54404.56485168001 2024-08-25,06:28:24.000,238,11043656,-795,0,1724567303,12657.72886222999,177.9079868100016,54404.46703200001 2024-08-25,06:28:25.000,238,11043740,-795,0,1724567304,12657.823170569995,177.92913419999968,54405.15875688001 2024-08-25,06:28:26.000,238,11043670,-795,0,1724567305,12657.802961639994,177.96437985000375,54405.23561520001 2024-08-25,06:28:27.000,238,11043713,-795,0,1724567306,12657.75580747,177.95028158999776,54405.095872800004 2024-08-25,06:28:28.000,238,11043719,-795,0,1724567307,12657.742334849994,177.9714289800031,54405.25657656001 2024-08-25,06:28:29.000,238,11043709,-795,0,1724567308,12657.82990687999,177.95028158999776,54405.17273112 2024-08-25,06:28:30.000,238,11043665,-795,0,1724567309,12657.76928008999,178.0066746299999,54405.03298872 2024-08-25,06:28:31.000,238,11043733,-795,0,1724567310,12657.78948901999,177.98552724000183,54405.0260016 2024-08-25,06:28:32.000,238,11043702,-795,0,1724567311,12657.74907115999,178.03487115000462,54405.01901448001 2024-08-25,06:28:33.000,238,11043735,-795,0,1724567312,12657.70865329999,177.98552724000183,54404.65568424001 2024-08-25,06:28:34.000,238,11043726,-795,0,1724567313,12657.68844436999,177.97847811000247,54404.662671360005 2024-08-25,06:28:35.000,238,11043724,-795,0,1724567314,12657.75580747,178.0560185400027,54404.80241376001 2024-08-25,06:28:36.000,238,11043746,-795,0,1724567315,12657.74907115999,178.0066746299999,54404.77446528001 2024-08-25,06:28:37.000,238,11043688,-795,0,1724567316,12657.72886222999,178.02782201999798,54404.71856832 2024-08-25,06:28:38.000,238,11043750,-795,0,1724567317,12657.627817579989,178.02782201999798,54405.12382128 2024-08-25,06:28:39.000,238,11043714,-795,0,1724567318,12657.661499129994,178.0066746299999,54405.1308084 2024-08-25,06:28:40.000,238,11043708,-795,0,1724567319,12657.715389609999,178.02782201999798,54405.25657656001 2024-08-25,06:28:41.000,238,11043731,-795,0,1724567320,12657.661499129994,178.06306767000206,54405.22164096 2024-08-25,06:28:42.000,238,11043706,-795,0,1724567321,12657.654762819999,178.1194607100042,54405.10285992 2024-08-25,06:28:43.000,238,11043705,-795,0,1724567322,12657.668235439989,178.08421506000013,54405.01202736 2024-08-25,06:28:44.000,238,11043678,-795,0,1724567323,12657.681708059994,178.1053624499982,54405.01901448001 2024-08-25,06:28:45.000,238,11043688,-795,0,1724567324,12657.74907115999,178.09831331999885,54405.05395008 2024-08-25,06:28:46.000,238,11043657,-795,0,1724567325,12657.654762819999,178.07716593000077,54404.53690320001 2024-08-25,06:28:47.000,238,11043694,-795,0,1724567326,12657.70865329999,178.0560185400027,54404.70459408001 2024-08-25,06:28:48.000,238,11043688,-795,0,1724567327,12657.668235439989,178.04896941000334,54404.62773576 2024-08-25,06:28:49.000,238,11043708,-795,0,1724567328,12657.701916989994,178.07011680000141,54404.56485168001 2024-08-25,06:28:50.000,238,11043713,-795,0,1724567329,12657.76928008999,178.01372375999927,54404.711581200005 2024-08-25,06:28:51.000,238,11043697,-795,0,1724567330,12657.76928008999,178.04896941000334,54405.25657656001 2024-08-25,06:28:52.000,238,11043709,-795,0,1724567331,12657.76928008999,178.02077288999863,54405.20766672001 2024-08-25,06:28:53.000,238,11043668,-795,0,1724567332,12657.72886222999,178.01372375999927,54405.116834160006 2024-08-25,06:28:54.000,238,11043724,-795,0,1724567333,12657.802961639994,177.96437985000375,54405.17273112 2024-08-25,06:28:55.000,238,11043707,-795,0,1724567334,12657.85685212,177.98552724000183,54404.928181920004 2024-08-25,06:28:56.000,238,11043692,-795,0,1724567335,12657.81643426,177.9714289800031,54404.73952968 2024-08-25,06:28:57.000,238,11043702,-795,0,1724567336,12657.904006289995,177.95028158999776,54404.83734936 2024-08-25,06:28:58.000,238,11043721,-795,0,1724567337,12657.85685212,177.9432324599984,54404.79542664 2024-08-25,06:28:59.000,238,11043695,-795,0,1724567338,12657.924215219995,177.88683942000353,54404.62074864 2024-08-25,06:29:00.000,238,11043692,-795,0,1724567339,12657.99157831999,177.88683942000353,54404.64869712 2024-08-25,06:29:01.000,238,11043696,-795,0,1724567340,12657.9781057,177.8445446400001,54404.55786456001 2024-08-25,06:29:02.000,238,11043700,-795,0,1724567341,12658.03873249,177.81634812000266,54404.59978728 2024-08-25,06:29:03.000,238,11043687,-795,0,1724567342,12657.87706105,177.7811024699986,54404.208508560005 2024-08-25,06:29:04.000,238,11043685,-795,0,1724567343,12657.9781057,177.77405333999923,54405.00504024 2024-08-25,06:29:05.000,238,11043715,-795,0,1724567344,12658.05220510999,177.7247094300037,54405.1308084 2024-08-25,06:29:06.000,238,11043706,-795,0,1724567345,12658.09935928,177.73175856000307,54405.116834160006 2024-08-25,06:29:07.000,238,11043724,-795,0,1724567346,12658.045468799995,177.68946377999964,54405.03997584001 2024-08-25,06:29:08.000,238,11043741,-795,0,1724567347,12658.09262296999,177.6471690000035,54404.86529784 2024-08-25,06:29:09.000,238,11043686,-795,0,1724567348,12658.07241403999,177.61192334999942,54404.72555544001 2024-08-25,06:29:10.000,238,11043689,-795,0,1724567349,12658.146513449996,177.62602160999813,54404.82337512001 2024-08-25,06:29:11.000,238,11043703,-795,0,1724567350,12658.166722379996,177.5484811799979,54404.87228496001 2024-08-25,06:29:12.000,238,11043694,-795,0,1724567351,12658.126304519996,177.4991372700024,54404.543890320005 2024-08-25,06:29:13.000,238,11043698,-795,0,1724567352,12658.133040829991,177.4497933599996,54404.48100624 2024-08-25,06:29:14.000,238,11043703,-795,0,1724567353,12658.133040829991,177.4004494500041,54404.41113504 2024-08-25,06:29:15.000,238,11043698,-795,0,1724567354,12658.180195,177.3863511899981,54404.48100624 2024-08-25,06:29:16.000,238,11043683,-795,0,1724567355,12658.207140239996,177.3158598900045,54404.62773576 2024-08-25,06:29:17.000,238,11043719,-795,0,1724567356,12658.254294409991,177.3017616299985,54405.116834160006 2024-08-25,06:29:18.000,238,11043688,-795,0,1724567357,12658.213876549991,177.2665159800017,54405.05395008 2024-08-25,06:29:19.000,238,11043675,-795,0,1724567358,12658.180195,177.21012293999956,54404.90023344001 2024-08-25,06:29:20.000,238,11043629,-795,0,1724567359,12658.234085479991,177.13258250999934,54404.87228496001 2024-08-25,06:29:21.000,238,11043713,-795,0,1724567360,12658.261030720001,177.11848425000062,54404.83734936 2024-08-25,06:29:22.000,238,11043706,-795,0,1724567361,12658.287975959996,177.08323860000382,54404.7465168 2024-08-25,06:29:23.000,238,11043696,-795,0,1724567362,12658.281239650001,177.09028773000318,54404.7465168 2024-08-25,06:29:24.000,238,11043710,-795,0,1724567363,12658.308184889996,177.01274730000296,54404.73254256001 2024-08-25,06:29:25.000,238,11043682,-795,0,1724567364,12658.213876549991,176.96340339000017,54404.30632824 2024-08-25,06:29:26.000,238,11043639,-795,0,1724567365,12658.15998607,176.86471557000186,54404.22946992001 2024-08-25,06:29:27.000,238,11043726,-795,0,1724567366,12658.261030720001,176.85061731000314,54404.45305776 2024-08-25,06:29:28.000,238,11043672,-795,0,1724567367,12658.261030720001,176.81537165999907,54404.327289600005 2024-08-25,06:29:29.000,238,11043660,-795,0,1724567368,12658.267767029996,176.7589786200042,54404.64171 2024-08-25,06:29:30.000,238,11043721,-755,0,1724567369,12658.11283189999,176.75192949000484,54404.66965848 2024-08-25,06:29:31.000,238,11043726,-795,0,1724567370,12658.180195,176.6955364500027,54404.79542664 2024-08-25,06:29:32.000,238,11043697,-795,0,1724567371,12658.227349169996,176.66029079999862,54404.97709176 2024-08-25,06:29:33.000,238,11043710,-795,0,1724567372,12658.166722379996,176.65324166999926,54404.76747816 2024-08-25,06:29:34.000,238,11043688,-795,0,1724567373,12658.20040393,176.6109468900031,54404.59978728 2024-08-25,06:29:35.000,238,11043703,-795,0,1724567374,12658.166722379996,176.55455385000096,54404.613761520006 2024-08-25,06:29:36.000,238,11043669,-795,0,1724567375,12658.213876549991,176.5475047200016,54404.69760696 2024-08-25,06:29:37.000,238,11043705,-795,0,1724567376,12658.15998607,176.50520993999817,54404.64869712 2024-08-25,06:29:38.000,238,11043713,-795,0,1724567377,12658.126304519996,176.47701342000073,54404.257418400004 2024-08-25,06:29:39.000,238,11043720,-795,0,1724567378,12658.085886659996,176.44176777000393,54404.41812216001 2024-08-25,06:29:40.000,238,11043695,-795,0,1724567379,12658.153249759991,176.3994729900005,54404.425109280004 2024-08-25,06:29:41.000,238,11043686,-795,0,1724567380,12658.07915035,176.35717821000435,54404.4320964 2024-08-25,06:29:42.000,238,11043690,-795,0,1724567381,12657.924215219995,176.3501290799977,54404.425109280004 2024-08-25,06:29:43.000,238,11043707,-795,0,1724567382,12657.95116045999,176.3642273400037,54404.75350392001 2024-08-25,06:29:44.000,238,11043683,-795,0,1724567383,12658.01178724999,176.31488343000092,54404.760491040004 2024-08-25,06:29:45.000,238,11043695,-795,0,1724567384,12657.99831463,176.30783430000156,54404.73254256001 2024-08-25,06:29:46.000,238,11043693,-795,0,1724567385,12658.03199617999,176.27258865000476,54404.879272080005 2024-08-25,06:29:47.000,238,11043727,-795,0,1724567386,12658.03873249,176.2514412599994,54404.70459408001 2024-08-25,06:29:48.000,238,11043687,-795,0,1724567387,12658.05220510999,176.27258865000476,54404.73254256001 2024-08-25,06:29:49.000,238,11043684,-795,0,1724567388,12658.025259869995,176.31488343000092,54404.65568424001 2024-08-25,06:29:50.000,238,11043691,-795,0,1724567389,12657.93768784,176.22324474000197,54404.543890320005 2024-08-25,06:29:51.000,238,11043750,-795,0,1724567390,12658.085886659996,176.16685169999982,54404.34126384 2024-08-25,06:29:52.000,238,11043724,-795,0,1724567391,12658.01178724999,176.23029387000133,54404.35523808 2024-08-25,06:29:53.000,238,11043726,-795,0,1724567392,12657.99831463,176.20914648000326,54404.39716080001 2024-08-25,06:29:54.000,238,11043689,-795,0,1724567393,12658.005050939995,176.19504822000454,54404.40414792 2024-08-25,06:29:55.000,238,11043703,-795,0,1724567394,12658.07241403999,176.21619561000261,54404.69760696 2024-08-25,06:29:56.000,238,11043684,-795,0,1724567395,12658.07241403999,176.21619561000261,54405.00504024 2024-08-25,06:29:57.000,238,11043686,-795,0,1724567396,12658.07915035,176.2020973500039,54404.97709176 2024-08-25,06:29:58.000,238,11043710,-795,0,1724567397,12657.97136938999,176.19504822000454,54404.830362240005 2024-08-25,06:29:59.000,238,11043728,-795,0,1724567398,12658.01852356,176.20914648000326,54404.816388 2024-08-25,06:30:00.000,238,11043726,-795,0,1724567399,12658.025259869995,176.2373430000007,54404.760491040004 2024-08-25,06:30:01.000,238,11043674,-795,0,1724567400,12658.07915035,176.20914648000326,54404.85831072 2024-08-25,06:30:02.000,238,11043724,-795,0,1724567401,12658.085886659996,176.20914648000326,54404.85132360001 2024-08-25,06:30:03.000,238,11043723,-795,0,1724567402,12658.05220510999,176.22324474000197,54404.83734936 2024-08-25,06:30:04.000,238,11043723,-795,0,1724567403,12658.03199617999,176.2373430000007,54404.52292896 2024-08-25,06:30:05.000,238,11043712,-795,0,1724567404,12658.11956821,176.26553951999813,54404.66965848 2024-08-25,06:30:06.000,238,11043682,-795,0,1724567405,12658.025259869995,176.21619561000261,54404.41812216001 2024-08-25,06:30:07.000,238,11043740,-795,0,1724567406,12658.07915035,176.2373430000007,54404.60677440001 2024-08-25,06:30:08.000,238,11043707,-795,0,1724567407,12657.99831463,176.21619561000261,54404.68363272001 2024-08-25,06:30:09.000,238,11043671,-795,0,1724567408,12657.99157831999,176.2514412599994,54405.03997584001 2024-08-25,06:30:10.000,238,11043759,-795,0,1724567409,12658.065677729996,176.25849038999877,54405.17971824 2024-08-25,06:30:11.000,238,11043722,-795,0,1724567410,12658.045468799995,176.27258865000476,54405.2006796 2024-08-25,06:30:12.000,238,11043722,-795,0,1724567411,12658.07915035,176.27258865000476,54405.03298872 2024-08-25,06:30:13.000,238,11043698,-795,0,1724567412,12658.085886659996,176.3007851700022,54404.98407888 2024-08-25,06:30:14.000,238,11043678,-795,0,1724567413,12657.99157831999,176.30783430000156,54404.86529784 2024-08-25,06:30:15.000,238,11043739,-795,0,1724567414,12658.07915035,176.3007851700022,54404.96311752 2024-08-25,06:30:16.000,238,11043731,-795,0,1724567415,12658.005050939995,176.35717821000435,54404.816388 2024-08-25,06:30:17.000,238,11043713,-795,0,1724567416,12658.05894142,176.336030819999,54404.78843952 2024-08-25,06:30:18.000,238,11043711,-795,0,1724567417,12658.07241403999,176.42062037999858,54404.69760696 2024-08-25,06:30:19.000,238,11043689,-795,0,1724567418,12658.106095589996,176.46996429000137,54404.79542664 2024-08-25,06:30:20.000,238,11043707,-795,0,1724567419,12658.15998607,176.47701342000073,54404.86529784 2024-08-25,06:30:21.000,238,11043693,-795,0,1724567420,12658.146513449996,176.47701342000073,54404.97709176 2024-08-25,06:30:22.000,238,11043644,-795,0,1724567421,12658.186931309996,176.5122590700048,54405.396318959996 2024-08-25,06:30:23.000,238,11043691,-795,0,1724567422,12658.15998607,176.5122590700048,54405.333434880005 2024-08-25,06:30:24.000,238,11043746,-795,0,1724567423,12658.153249759991,176.51930820000416,54405.2705508 2024-08-25,06:30:25.000,238,11043724,-795,0,1724567424,12658.213876549991,176.55455385000096,54405.31247352 2024-08-25,06:30:26.000,238,11043694,-795,0,1724567425,12658.193667619991,176.53340646000288,54405.03298872 2024-08-25,06:30:27.000,238,11043700,-795,0,1724567426,12658.193667619991,176.5827503699984,54405.12382128 2024-08-25,06:30:28.000,238,11043702,-795,0,1724567427,12658.254294409991,176.54045559000224,54405.2705508 2024-08-25,06:30:29.000,238,11043672,-795,0,1724567428,12658.274503339991,176.55455385000096,54405.32644776001 2024-08-25,06:30:30.000,238,11043685,-795,0,1724567429,12658.234085479991,176.58979949999775,54405.10285992 2024-08-25,06:30:31.000,238,11043748,-795,0,1724567430,12658.247558099996,176.57570123999903,54405.10984704001 2024-08-25,06:30:32.000,238,11043680,-795,0,1724567431,12658.15998607,176.5968486300044,54405.01901448001 2024-08-25,06:30:33.000,238,11043715,-795,0,1724567432,12658.220612860001,176.60389776000375,54405.07491144 2024-08-25,06:30:34.000,238,11043723,-795,0,1724567433,12658.207140239996,176.63914341000054,54405.36837048 2024-08-25,06:30:35.000,238,11043716,-795,0,1724567434,12658.281239650001,176.70258558000205,54405.77362344 2024-08-25,06:30:36.000,238,11043708,-795,0,1724567435,12658.294712269992,176.71668384000077,54405.75964920001 2024-08-25,06:30:37.000,238,11043693,-795,0,1724567436,12658.281239650001,176.70258558000205,54405.836507520005 2024-08-25,06:30:38.000,238,11043690,-795,0,1724567437,12658.227349169996,176.6955364500027,54405.52907424 2024-08-25,06:30:39.000,238,11043664,-795,0,1724567438,12658.247558099996,176.70258558000205,54405.564009839996 2024-08-25,06:30:40.000,238,11043706,-795,0,1724567439,12658.267767029996,176.78717514000164,54405.60593256 2024-08-25,06:30:41.000,238,11043724,-795,0,1724567440,12658.267767029996,176.8083225299997,54405.68279088 2024-08-25,06:30:42.000,238,11043738,-795,0,1724567441,12658.254294409991,176.81537165999907,54405.71073936001 2024-08-25,06:30:43.000,238,11043730,-795,0,1724567442,12658.287975959996,176.81537165999907,54405.36837048 2024-08-25,06:30:44.000,238,11043695,-795,0,1724567443,12658.240821790001,176.81537165999907,54405.41728032 2024-08-25,06:30:45.000,238,11043650,-795,0,1724567444,12658.267767029996,176.83651905000443,54405.53606136 2024-08-25,06:30:46.000,238,11043693,-795,0,1724567445,12658.234085479991,176.8576664400025,54405.550035600005 2024-08-25,06:30:47.000,238,11043687,-795,0,1724567446,12658.186931309996,176.8576664400025,54405.71073936001 2024-08-25,06:30:48.000,238,11043722,-795,0,1724567447,12658.186931309996,176.89996121999866,54405.9692628 2024-08-25,06:30:49.000,238,11043743,-795,0,1724567448,12658.186931309996,176.89996121999866,54405.97624992001 2024-08-25,06:30:50.000,238,11043700,-795,0,1724567449,12658.227349169996,176.8929120899993,54406.04612112001 2024-08-25,06:30:51.000,238,11043695,-795,0,1724567450,12658.294712269992,176.9422560000021,54405.91336584 2024-08-25,06:30:52.000,238,11043730,-795,0,1724567451,12658.267767029996,176.93520687000273,54405.899391599996 2024-08-25,06:30:53.000,238,11043691,-795,0,1724567452,12658.240821790001,176.92815774000337,54405.731700719996 2024-08-25,06:30:54.000,238,11043702,-795,0,1724567453,12658.287975959996,176.9563542600008,54405.92035296 2024-08-25,06:30:55.000,238,11043714,-795,0,1724567454,12658.281239650001,176.9563542600008,54405.934327200004 2024-08-25,06:30:56.000,238,11043757,-795,0,1724567455,12658.308184889996,176.921108610004,54405.6548424 2024-08-25,06:30:57.000,238,11043699,-795,0,1724567456,12658.254294409991,176.921108610004,54405.53606136 2024-08-25,06:30:58.000,238,11043729,-795,0,1724567457,12658.308184889996,176.92815774000337,54405.53606136 2024-08-25,06:30:59.000,238,11043709,-795,0,1724567458,12658.341866440001,176.921108610004,54405.717726480005 2024-08-25,06:31:00.000,238,11043678,-795,0,1724567459,12658.321657510001,176.91405948000465,54405.92035296 2024-08-25,06:31:01.000,238,11043747,-795,0,1724567460,12658.375547989992,176.88586295999994,54406.22778624 2024-08-25,06:31:02.000,238,11043694,-795,0,1724567461,12658.375547989992,176.921108610004,54406.20682488 2024-08-25,06:31:03.000,238,11043679,-795,0,1724567462,12658.274503339991,176.92815774000337,54406.01118552 2024-08-25,06:31:04.000,238,11043635,-795,0,1724567463,12658.375547989992,176.91405948000465,54405.9692628 2024-08-25,06:31:05.000,238,11043717,-795,0,1724567464,12658.395756919992,176.92815774000337,54406.01817264 2024-08-25,06:31:06.000,238,11043678,-795,0,1724567465,12658.436174779992,176.9563542600008,54406.004198400005 2024-08-25,06:31:07.000,238,11043738,-795,0,1724567466,12658.402493230002,176.93520687000273,54406.02515976001 2024-08-25,06:31:08.000,238,11043693,-795,0,1724567467,12658.436174779992,176.92815774000337,54406.067082479996 2024-08-25,06:31:09.000,238,11043650,-795,0,1724567468,12658.510274189997,176.91405948000465,54405.864456 2024-08-25,06:31:10.000,238,11043702,-795,0,1724567469,12658.503537880002,176.90701034999802,54405.82952040001 2024-08-25,06:31:11.000,238,11043774,-795,0,1724567470,12658.496801569992,176.84356818000379,54405.82952040001 2024-08-25,06:31:12.000,238,11043723,-795,0,1724567471,12658.483328950002,176.91405948000465,54405.717726480005 2024-08-25,06:31:13.000,238,11043761,-795,0,1724567472,12658.476592639992,176.93520687000273,54405.87843024001 2024-08-25,06:31:14.000,238,11043733,-795,0,1724567473,12658.503537880002,176.9422560000021,54406.29765744 2024-08-25,06:31:15.000,238,11043729,-795,0,1724567474,12658.537219429993,176.92815774000337,54406.458361200006 2024-08-25,06:31:16.000,238,11043717,-795,0,1724567475,12658.550692049997,176.97750164999889,54406.45137408001 2024-08-25,06:31:17.000,238,11043711,-795,0,1724567476,12658.591109909998,176.98455077999824,54406.26272184001 2024-08-25,06:31:18.000,238,11043725,-795,0,1724567477,12658.537219429993,176.97045251999953,54406.12996656 2024-08-25,06:31:19.000,238,11043656,-795,0,1724567478,12658.557428359993,177.0056981700036,54406.20682488 2024-08-25,06:31:20.000,238,11043701,-795,0,1724567479,12658.530483119997,177.02684556000168,54406.1090052 2024-08-25,06:31:21.000,238,11043715,-795,0,1724567480,12658.611318839998,177.01274730000296,54406.269708960004 2024-08-25,06:31:22.000,238,11043751,-795,0,1724567481,12658.543955740002,177.0056981700036,54406.004198400005 2024-08-25,06:31:23.000,238,11043687,-795,0,1724567482,12658.543955740002,177.02684556000168,54406.039134 2024-08-25,06:31:24.000,238,11043701,-795,0,1724567483,12658.550692049997,177.0056981700036,54406.039134 2024-08-25,06:31:25.000,238,11043726,-795,0,1724567484,12658.631527769998,177.01274730000296,54406.11599232001 2024-08-25,06:31:26.000,238,11043644,-715,0,1724567485,12658.557428359993,177.0056981700036,54406.402464239996 2024-08-25,06:31:27.000,238,11043742,-795,0,1724567486,12658.537219429993,177.01979643000232,54406.388490000005 2024-08-25,06:31:28.000,238,11043689,-795,0,1724567487,12658.496801569992,177.0056981700036,54406.3186188 2024-08-25,06:31:29.000,238,11043712,-795,0,1724567488,12658.476592639992,177.01979643000232,54406.563168 2024-08-25,06:31:30.000,238,11043751,-795,0,1724567489,12658.550692049997,177.0056981700036,54406.556180880005 2024-08-25,06:31:31.000,238,11043704,-795,0,1724567490,12658.557428359993,176.97045251999953,54406.48630968 2024-08-25,06:31:32.000,238,11043711,-795,0,1724567491,12658.483328950002,176.99864904000424,54406.43041272001 2024-08-25,06:31:33.000,238,11043736,-795,0,1724567492,12658.483328950002,176.97045251999953,54406.4234256 2024-08-25,06:31:34.000,238,11043737,-795,0,1724567493,12658.503537880002,176.9422560000021,54406.30464456 2024-08-25,06:31:35.000,238,11043703,-795,0,1724567494,12658.469856329997,176.8929120899993,54406.11599232001 2024-08-25,06:31:36.000,238,11043743,-795,0,1724567495,12658.537219429993,176.921108610004,54406.16490216001 2024-08-25,06:31:37.000,238,11043749,-795,0,1724567496,12658.442911090002,176.88586295999994,54406.06009536 2024-08-25,06:31:38.000,238,11043662,-795,0,1724567497,12658.429438469997,176.89996121999866,54406.11599232001 2024-08-25,06:31:39.000,238,11043689,-795,0,1724567498,12658.321657510001,176.87176470000122,54406.47233544 2024-08-25,06:31:40.000,238,11043684,-795,0,1724567499,12658.436174779992,176.81537165999907,54406.68893616 2024-08-25,06:31:41.000,238,11043704,-795,0,1724567500,12658.375547989992,176.8083225299997,54406.605090720004 2024-08-25,06:31:42.000,238,11043674,-795,0,1724567501,12658.368811679997,176.81537165999907,54406.64002632 2024-08-25,06:31:43.000,238,11043626,-795,0,1724567502,12658.294712269992,176.78717514000164,54406.39547712 2024-08-25,06:31:44.000,238,11043675,-795,0,1724567503,12658.274503339991,176.7448803599982,54406.402464239996 2024-08-25,06:31:45.000,238,11043685,-795,0,1724567504,12658.227349169996,176.7307820999995,54406.4234256 2024-08-25,06:31:46.000,238,11043686,-795,0,1724567505,12658.186931309996,176.6955364500027,54406.437399840004 2024-08-25,06:31:47.000,238,11043683,-795,0,1724567506,12658.234085479991,176.6461925399999,54406.40945136001 2024-08-25,06:31:48.000,238,11043710,-795,0,1724567507,12658.186931309996,176.61799602000247,54406.19983776 2024-08-25,06:31:49.000,238,11043723,-795,0,1724567508,12658.065677729996,176.56160298000032,54406.102018080004 2024-08-25,06:31:50.000,238,11043726,-795,0,1724567509,12657.99157831999,176.56865210999968,54406.19285064001 2024-08-25,06:31:51.000,238,11043732,-795,0,1724567510,12657.964633079995,176.4840625500001,54406.14394080001 2024-08-25,06:31:52.000,238,11043689,-795,0,1724567511,12657.7760164,176.45586603000265,54406.3186188 2024-08-25,06:31:53.000,238,11043689,-795,0,1724567512,12657.75580747,176.40652211999986,54406.47932256001 2024-08-25,06:31:54.000,238,11043755,-795,0,1724567513,12657.735598539999,176.3642273400037,54406.605090720004 2024-08-25,06:31:55.000,238,11043718,-795,0,1724567514,12657.70865329999,176.32898168999964,54406.7029104 2024-08-25,06:31:56.000,238,11043735,-795,0,1724567515,12657.674971749999,176.29373604000284,54406.44438696 2024-08-25,06:31:57.000,238,11043684,-795,0,1724567516,12657.573927099998,176.27258865000476,54406.43041272001 2024-08-25,06:31:58.000,238,11043664,-795,0,1724567517,12657.418991969993,176.22324474000197,54406.2487476 2024-08-25,06:31:59.000,238,11043656,-795,0,1724567518,12657.351628869998,176.19504822000454,54406.13695368 2024-08-25,06:32:00.000,238,11043706,-795,0,1724567519,12657.297738389992,176.14570431000175,54406.04612112001 2024-08-25,06:32:01.000,238,11043684,-795,0,1724567520,12657.196693739992,176.06816388000152,54406.03214688 2024-08-25,06:32:02.000,238,11043710,-795,0,1724567521,12657.169748499997,176.0893112699996,54405.99022416 2024-08-25,06:32:03.000,238,11043726,-795,0,1724567522,12657.061967540001,176.04701649000344,54405.99721128001 2024-08-25,06:32:04.000,238,11043696,-795,0,1724567523,12657.028285989996,176.03291823000473,54405.94131432 2024-08-25,06:32:05.000,238,11043631,-795,0,1724567524,12656.967659199996,175.9906234500013,54406.47233544 2024-08-25,06:32:06.000,238,11043712,-795,0,1724567525,12656.79251513999,176.01177083999937,54406.19983776 2024-08-25,06:32:07.000,238,11043688,-795,0,1724567526,12656.79925145,175.96947606000322,54406.33259304001 2024-08-25,06:32:08.000,238,11043690,-795,0,1724567527,12656.71167941999,175.96242693000386,54406.25573472 2024-08-25,06:32:09.000,238,11043716,-795,0,1724567528,12656.61737108,175.92013215000043,54406.11599232001 2024-08-25,06:32:10.000,238,11043754,-795,0,1724567529,12656.523062739994,175.96242693000386,54405.934327200004 2024-08-25,06:32:11.000,238,11043750,-795,0,1724567530,12656.48938118999,175.9060338900017,54406.09503096001 2024-08-25,06:32:12.000,238,11043728,-795,0,1724567531,12656.395072849999,175.87783737000427,54405.99721128001 2024-08-25,06:32:13.000,238,11043716,-795,0,1724567532,12656.347918679989,175.82849346000148,54405.75964920001 2024-08-25,06:32:14.000,238,11043671,-795,0,1724567533,12656.327709749989,175.77210041999933,54405.766636320004 2024-08-25,06:32:15.000,238,11043736,-795,0,1724567534,12656.280555579993,175.76505128999997,54405.74567496 2024-08-25,06:32:16.000,238,11043677,-795,0,1724567535,12656.166038310002,175.73685477000254,54405.66182952001 2024-08-25,06:32:17.000,238,11043717,-795,0,1724567536,12656.125620450002,175.72275651000382,54405.64086816001 2024-08-25,06:32:18.000,238,11043725,-795,0,1724567537,12655.990894249997,175.75800216000061,54406.004198400005 2024-08-25,06:32:19.000,238,11043712,-795,0,1724567538,12656.024575800002,175.70865824999782,54406.15092792 2024-08-25,06:32:20.000,238,11043706,-795,0,1724567539,12655.923531150002,175.72275651000382,54406.16490216001 2024-08-25,06:32:21.000,238,11043670,-795,0,1724567540,12655.856168049992,175.6593143400023,54406.171889280005 2024-08-25,06:32:22.000,238,11043692,-795,0,1724567541,12655.76185971,175.70160911999847,54405.92734008001 2024-08-25,06:32:23.000,238,11043706,-795,0,1724567542,12655.734914469991,175.6452160800036,54405.7945848 2024-08-25,06:32:24.000,238,11043737,-795,0,1724567543,12655.67428767999,175.6452160800036,54405.787597680006 2024-08-25,06:32:25.000,238,11043724,-795,0,1724567544,12655.67428767999,175.61701955999888,54405.87144312 2024-08-25,06:32:26.000,238,11043693,-795,0,1724567545,12655.61366088999,175.62406868999824,54405.63388104 2024-08-25,06:32:27.000,238,11043709,-795,0,1724567546,12655.566506719995,175.63111782000487,54405.550035600005 2024-08-25,06:32:28.000,238,11043706,-795,0,1724567547,12655.47219837999,175.5958721700008,54405.42426744001 2024-08-25,06:32:29.000,238,11043698,-795,0,1724567548,12655.404835279995,175.62406868999824,54405.45920304 2024-08-25,06:32:30.000,238,11043681,-795,0,1724567549,12655.45872576,175.60292130000016,54405.61291968001 2024-08-25,06:32:31.000,238,11043705,-795,0,1724567550,12655.45872576,175.560626520004,54406.02515976001 2024-08-25,06:32:32.000,238,11043714,-795,0,1724567551,12655.384626349995,175.57472478000273,54405.955288560006 2024-08-25,06:32:33.000,238,11043694,-795,0,1724567552,12655.35094479999,175.560626520004,54405.836507520005 2024-08-25,06:32:34.000,238,11043716,-795,0,1724567553,12655.39136265999,175.65226521000295,54405.80855904001 2024-08-25,06:32:35.000,238,11043729,-795,0,1724567554,12655.35094479999,175.6452160800036,54405.71073936001 2024-08-25,06:32:36.000,238,11043709,-795,0,1724567555,12655.31052693999,175.62406868999824,54405.64785528 2024-08-25,06:32:37.000,238,11043654,-795,0,1724567556,12655.364417419994,175.6593143400023,54405.766636320004 2024-08-25,06:32:38.000,238,11043731,-795,0,1724567557,12655.283581699994,175.6804617300004,54405.7247136 2024-08-25,06:32:39.000,238,11043740,-795,0,1724567558,12655.29031800999,175.66636347000167,54405.42426744001 2024-08-25,06:32:40.000,238,11043724,-795,0,1724567559,12655.256636459999,175.70865824999782,54405.4102932 2024-08-25,06:32:41.000,238,11043722,-795,0,1724567560,12655.216218599999,175.75095303000126,54405.396318959996 2024-08-25,06:32:42.000,238,11043690,-795,0,1724567561,12655.24990014999,175.78619867999805,54405.52208712001 2024-08-25,06:32:43.000,238,11043768,-795,0,1724567562,12655.209482289989,175.83554259000084,54405.61291968001 2024-08-25,06:32:44.000,238,11043702,-795,0,1724567563,12655.182537049994,175.8707882400049,54405.98323704 2024-08-25,06:32:45.000,238,11043678,-795,0,1724567564,12655.142119189994,175.89898476000235,54405.955288560006 2024-08-25,06:32:46.000,238,11043646,-795,0,1724567565,12655.115173949998,175.9553778000045,54406.102018080004 2024-08-25,06:32:47.000,238,11043731,-795,0,1724567566,12655.094965019998,175.9553778000045,54406.06009536 2024-08-25,06:32:48.000,238,11043740,-795,0,1724567567,12655.074756089998,175.9906234500013,54405.84349464 2024-08-25,06:32:49.000,238,11043711,-795,0,1724567568,12655.007392989988,176.03996736000408,54405.74567496 2024-08-25,06:32:50.000,238,11043733,-795,0,1724567569,12654.953502509998,176.08226214000024,54405.75964920001 2024-08-25,06:32:51.000,238,11043681,-795,0,1724567570,12654.993920369998,176.07521301000088,54405.92035296 2024-08-25,06:32:52.000,238,11043728,-795,0,1724567571,12654.940029889993,176.09636039999896,54405.66182952001 2024-08-25,06:32:53.000,238,11043679,-795,0,1724567572,12654.946766200002,176.11045865999768,54405.64086816001 2024-08-25,06:32:54.000,238,11043726,-795,0,1724567573,12654.852457859997,176.1527534400011,54405.59195832001 2024-08-25,06:32:55.000,238,11043680,-795,0,1724567574,12654.832248929997,176.1879990899979,54405.66182952001 2024-08-25,06:32:56.000,238,11043740,-795,0,1724567575,12654.832248929997,176.1879990899979,54405.885417360005 2024-08-25,06:32:57.000,238,11043698,-795,0,1724567576,12654.778358449992,176.1879990899979,54406.1788764 2024-08-25,06:32:58.000,238,11043705,-795,0,1724567577,12654.778358449992,176.20914648000326,54406.21381200001 2024-08-25,06:32:59.000,238,11043706,-795,0,1724567578,12654.731204279997,176.2373430000007,54406.14394080001 2024-08-25,06:33:00.000,238,11043714,-795,0,1724567579,12654.704259040001,176.2373430000007,54406.122979440006 2024-08-25,06:33:01.000,238,11043714,-795,0,1724567580,12654.717731659992,176.29373604000284,54406.08105672 2024-08-25,06:33:02.000,238,11043709,-795,0,1724567581,12654.704259040001,176.27963778000412,54406.04612112001 2024-08-25,06:33:03.000,238,11043743,-795,0,1724567582,12654.677313799992,176.30783430000156,54405.98323704 2024-08-25,06:33:04.000,238,11043709,-795,0,1724567583,12654.636895939992,176.3501290799977,54405.955288560006 2024-08-25,06:33:05.000,238,11043751,-795,0,1724567584,12654.663841180001,176.3501290799977,54405.7945848 2024-08-25,06:33:06.000,238,11043732,-795,0,1724567585,12654.670577489997,176.35717821000435,54405.82952040001 2024-08-25,06:33:07.000,238,11043712,-795,0,1724567586,12654.643632250001,176.35717821000435,54405.787597680006 2024-08-25,06:33:08.000,238,11043738,-795,0,1724567587,12654.623423320001,176.37832560000243,54405.80157192 2024-08-25,06:33:09.000,238,11043730,-795,0,1724567588,12654.650368559996,176.3642273400037,54406.102018080004 2024-08-25,06:33:10.000,238,11043677,-795,0,1724567589,12654.643632250001,176.39242386000114,54406.402464239996 2024-08-25,06:33:11.000,238,11043736,-795,0,1724567590,12654.556060219991,176.37832560000243,54406.13695368 2024-08-25,06:33:12.000,238,11043710,-795,0,1724567591,12654.596478079991,176.40652211999986,54406.34656728 2024-08-25,06:33:13.000,238,11043675,-795,0,1724567592,12654.589741769996,176.37832560000243,54406.171889280005 2024-08-25,06:33:14.000,238,11043714,-795,0,1724567593,12654.52237867,176.41357124999922,54405.94830144001 2024-08-25,06:33:15.000,238,11043730,-795,0,1724567594,12654.609950699996,176.43471864000458,54406.19285064001 2024-08-25,06:33:16.000,238,11043697,-795,0,1724567595,12654.704259040001,176.42062037999858,54406.32560592 2024-08-25,06:33:17.000,238,11043709,-795,0,1724567596,12654.636895939992,176.41357124999922,54406.29765744 2024-08-25,06:33:18.000,238,11043718,-795,0,1724567597,12654.650368559996,176.35717821000435,54406.01817264 2024-08-25,06:33:19.000,238,11043706,-795,0,1724567598,12654.609950699996,176.3853747300018,54405.89240448 2024-08-25,06:33:20.000,238,11043697,-795,0,1724567599,12654.630159629996,176.37127647000307,54405.96227568 2024-08-25,06:33:21.000,238,11043686,-795,0,1724567600,12654.717731659992,176.3642273400037,54406.02515976001 2024-08-25,06:33:22.000,238,11043705,-795,0,1724567601,12654.643632250001,176.3501290799977,54406.36054152001 2024-08-25,06:33:23.000,238,11043644,-795,0,1724567602,12654.697522729992,176.3642273400037,54406.605090720004 2024-08-25,06:33:24.000,238,11043667,-795,0,1724567603,12654.697522729992,176.3853747300018,54406.54919376001 2024-08-25,06:33:25.000,238,11043727,-795,0,1724567604,12654.744676900002,176.37832560000243,54406.674961920005 2024-08-25,06:33:26.000,238,11043667,-795,0,1724567605,12654.744676900002,176.39242386000114,54406.66797480001 2024-08-25,06:33:27.000,238,11043734,-795,0,1724567606,12654.758149519992,176.40652211999986,54406.47932256001 2024-08-25,06:33:28.000,238,11043720,-795,0,1724567607,12654.791831069997,176.3853747300018,54406.40945136001 2024-08-25,06:33:29.000,238,11043680,-795,0,1724567608,12654.758149519992,176.3994729900005,54406.37451576 2024-08-25,06:33:30.000,238,11043708,-795,0,1724567609,12654.818776309992,176.40652211999986,54406.22778624 2024-08-25,06:33:31.000,238,11043718,-795,0,1724567610,12654.913084649997,176.39242386000114,54406.27669608 2024-08-25,06:33:32.000,238,11043713,-795,0,1724567611,12654.865930480002,176.41357124999922,54406.3186188 2024-08-25,06:33:33.000,238,11043667,-795,0,1724567612,12654.886139410002,176.42062037999858,54406.26272184001 2024-08-25,06:33:34.000,238,11043697,-795,0,1724567613,12654.913084649997,176.42062037999858,54406.27669608 2024-08-25,06:33:35.000,238,11043687,-795,0,1724567614,12654.987184060003,176.44176777000393,54406.723871760005 2024-08-25,06:33:36.000,238,11043688,-795,0,1724567615,12654.906348340002,176.46996429000137,54406.723871760005 2024-08-25,06:33:37.000,238,11043712,-795,0,1724567616,12655.000656679993,176.47701342000073,54406.92649824 2024-08-25,06:33:38.000,238,11043714,-795,0,1724567617,12655.000656679993,176.4840625500001,54406.82867856 2024-08-25,06:33:39.000,238,11043715,-795,0,1724567618,12655.020865609993,176.4981608099988,54406.89854976 2024-08-25,06:33:40.000,238,11043705,-795,0,1724567619,12655.142119189994,176.52635733000352,54406.8775884 2024-08-25,06:33:41.000,238,11043657,-795,0,1724567620,12655.169064429989,176.52635733000352,54406.905536879996 2024-08-25,06:33:42.000,238,11043700,-795,0,1724567621,12655.182537049994,176.49111167999945,54406.93348536001 2024-08-25,06:33:43.000,238,11043740,-795,0,1724567622,12655.121910259993,176.5475047200016,54406.65400056 2024-08-25,06:33:44.000,238,11043717,-795,0,1724567623,12655.222954909994,176.5122590700048,54406.57714224001 2024-08-25,06:33:45.000,238,11043715,-795,0,1724567624,12655.276845389999,176.54045559000224,54406.75880736 2024-08-25,06:33:46.000,238,11043704,-795,0,1724567625,12655.33073586999,176.56160298000032,54406.76579448001 2024-08-25,06:33:47.000,238,11043684,-795,0,1724567626,12655.344208489994,176.56160298000032,54406.8077172 2024-08-25,06:33:48.000,238,11043720,-795,0,1724567627,12655.33747218,176.58979949999775,54407.1920088 2024-08-25,06:33:49.000,238,11043719,-795,0,1724567628,12655.445253139995,176.66029079999862,54407.5413648 2024-08-25,06:33:50.000,238,11043720,-795,0,1724567629,12655.41157158999,176.65324166999926,54407.443545120004 2024-08-25,06:33:51.000,238,11043674,-795,0,1724567630,12655.344208489994,176.63914341000054,54407.31078984 2024-08-25,06:33:52.000,238,11043710,-795,0,1724567631,12655.41157158999,176.65324166999926,54407.43655800001 2024-08-25,06:33:53.000,238,11043690,-795,0,1724567632,12655.445253139995,176.68848732000333,54407.30380272 2024-08-25,06:33:54.000,238,11043722,-795,0,1724567633,12655.43851683,176.66733992999798,54407.36668680001 2024-08-25,06:33:55.000,238,11043730,-795,0,1724567634,12655.546297789995,176.68848732000333,54407.52739056 2024-08-25,06:33:56.000,238,11043764,-795,0,1724567635,12655.53956148,176.72373297000013,54407.296815600006 2024-08-25,06:33:57.000,238,11043700,-795,0,1724567636,12655.526088859995,176.70258558000205,54407.35271256 2024-08-25,06:33:58.000,238,11043690,-795,0,1724567637,12655.45872576,176.71668384000077,54407.18502168 2024-08-25,06:33:59.000,238,11043629,-795,0,1724567638,12655.51261623999,176.6955364500027,54407.28982848001 2024-08-25,06:34:00.000,238,11043708,-795,0,1724567639,12655.526088859995,176.73783122999885,54407.3317512 2024-08-25,06:34:01.000,238,11043715,-795,0,1724567640,12655.526088859995,176.71668384000077,54407.7160428 2024-08-25,06:34:02.000,238,11043743,-795,0,1724567641,12655.51935255,176.73783122999885,54407.9256564 2024-08-25,06:34:03.000,238,11043756,-795,0,1724567642,12655.53956148,176.73783122999885,54407.96059200001 2024-08-25,06:34:04.000,238,11043725,-795,0,1724567643,12655.546297789995,176.70258558000205,54408.00251472 2024-08-25,06:34:05.000,238,11043699,-795,0,1724567644,12655.606924579995,176.7096347100014,54408.10732152001 2024-08-25,06:34:06.000,238,11043658,-795,0,1724567645,12655.57997934,176.70258558000205,54407.91168216 2024-08-25,06:34:07.000,238,11043718,-795,0,1724567646,12655.606924579995,176.68848732000333,54407.88373368 2024-08-25,06:34:08.000,238,11043701,-795,0,1724567647,12655.566506719995,176.66733992999798,54407.681107200005 2024-08-25,06:34:09.000,238,11043686,-795,0,1724567648,12655.61366088999,176.6109468900031,54407.562326160005 2024-08-25,06:34:10.000,238,11043747,-795,0,1724567649,12655.68102399,176.65324166999926,54407.60424888001 2024-08-25,06:34:11.000,238,11043715,-795,0,1724567650,12655.728178159996,176.5827503699984,54407.75796552 2024-08-25,06:34:12.000,238,11043708,-795,0,1724567651,12655.734914469991,176.61799602000247,54407.72302992001 2024-08-25,06:34:13.000,238,11043688,-795,0,1724567652,12655.775332329991,176.60389776000375,54407.681107200005 2024-08-25,06:34:14.000,238,11043644,-795,0,1724567653,12655.795541259991,176.5827503699984,54408.02347608 2024-08-25,06:34:15.000,238,11043708,-795,0,1724567654,12655.815750189991,176.51930820000416,54408.233089680005 2024-08-25,06:34:16.000,238,11043716,-795,0,1724567655,12655.822486500001,176.47701342000073,54408.33789648 2024-08-25,06:34:17.000,238,11043664,-795,0,1724567656,12655.795541259991,176.45586603000265,54408.19116696 2024-08-25,06:34:18.000,238,11043711,-795,0,1724567657,12655.835959119991,176.43471864000458,54408.22610256001 2024-08-25,06:34:19.000,238,11043701,-795,0,1724567658,12655.923531150002,176.3994729900005,54408.400780560005 2024-08-25,06:34:20.000,238,11043695,-795,0,1724567659,12655.889849599997,176.37127647000307,54408.20514120001 2024-08-25,06:34:21.000,238,11043660,-795,0,1724567660,12655.937003769992,176.35717821000435,54408.19815408 2024-08-25,06:34:22.000,238,11043655,-795,0,1724567661,12655.923531150002,176.28668691000348,54407.89072080001 2024-08-25,06:34:23.000,238,11043719,-795,0,1724567662,12655.856168049992,176.2514412599994,54407.785914 2024-08-25,06:34:24.000,238,11043693,-795,0,1724567663,12655.809013879996,176.1879990899979,54407.84181096001 2024-08-25,06:34:25.000,238,11043678,-795,0,1724567664,12655.856168049992,176.2020973500039,54407.967579120006 2024-08-25,06:34:26.000,238,11043690,-795,0,1724567665,12655.876376979992,176.14570431000175,54407.95360488 2024-08-25,06:34:27.000,238,11043694,-795,0,1724567666,12655.889849599997,176.1527534400011,54408.2400768 2024-08-25,06:34:28.000,238,11043733,-795,0,1724567667,12655.809013879996,176.09636039999896,54408.21212832 2024-08-25,06:34:29.000,238,11043680,-795,0,1724567668,12655.829222809996,176.06816388000152,54408.484626 2024-08-25,06:34:30.000,238,11043679,-795,0,1724567669,12655.822486500001,176.0893112699996,54408.45667752 2024-08-25,06:34:31.000,238,11043708,-795,0,1724567670,12655.76185971,176.03996736000408,54408.34488360001 2024-08-25,06:34:32.000,238,11043738,-795,0,1724567671,12655.788804949996,176.03996736000408,54408.498600240004 2024-08-25,06:34:33.000,238,11043726,-795,0,1724567672,12655.809013879996,176.06111475000216,54408.28898664 2024-08-25,06:34:34.000,238,11043679,-795,0,1724567673,12655.788804949996,176.0258690999981,54408.28898664 2024-08-25,06:34:35.000,238,11043701,-795,0,1724567674,12655.869640669996,176.03291823000473,54408.14924424 2024-08-25,06:34:36.000,238,11043703,-795,0,1724567675,12655.835959119991,176.03291823000473,54408.14924424 2024-08-25,06:34:37.000,238,11043701,-795,0,1724567676,12655.903322220001,176.00472171,54408.14225712 2024-08-25,06:34:38.000,238,11043714,-795,0,1724567677,12655.815750189991,175.98357432000194,54408.1003344 2024-08-25,06:34:39.000,238,11043699,-795,0,1724567678,12655.835959119991,176.03996736000408,54408.04443744 2024-08-25,06:34:40.000,238,11043722,-795,0,1724567679,12655.788804949996,176.08226214000024,54408.37283208001 2024-08-25,06:34:41.000,238,11043700,-795,0,1724567680,12655.74165078,176.10340952999832,54408.351870720006 2024-08-25,06:34:42.000,238,11043721,-795,0,1724567681,12655.809013879996,176.0893112699996,54408.75712368001 2024-08-25,06:34:43.000,238,11043705,-795,0,1724567682,12655.768596019996,176.11045865999768,54408.736162320005 2024-08-25,06:34:44.000,238,11043693,-795,0,1724567683,12655.74165078,176.10340952999832,54408.736162320005 2024-08-25,06:34:45.000,238,11043712,-795,0,1724567684,12655.768596019996,176.11045865999768,54408.854943360006 2024-08-25,06:34:46.000,238,11043694,-795,0,1724567685,12655.687760299996,176.11045865999768,54408.854943360006 2024-08-25,06:34:47.000,238,11043695,-795,0,1724567686,12655.68102399,176.1527534400011,54408.617381280004 2024-08-25,06:34:48.000,238,11043781,-795,0,1724567687,12655.59345195999,176.1175077900043,54408.233089680005 2024-08-25,06:34:49.000,238,11043742,-795,0,1724567688,12655.606924579995,176.16685169999982,54408.31693512 2024-08-25,06:34:50.000,238,11043718,-795,0,1724567689,12655.60018827,176.18094995999854,54408.47763888 2024-08-25,06:34:51.000,238,11043760,-795,0,1724567690,12655.606924579995,176.16685169999982,54408.51257448001 2024-08-25,06:34:52.000,238,11043724,-795,0,1724567691,12655.586715649995,176.18094995999854,54408.470651760006 2024-08-25,06:34:53.000,238,11043720,-795,0,1724567692,12655.55303409999,176.21619561000261,54408.72917520001 2024-08-25,06:34:54.000,238,11043709,-795,0,1724567693,12655.526088859995,176.20914648000326,54408.75712368001 2024-08-25,06:34:55.000,238,11043673,-795,0,1724567694,12655.53956148,176.21619561000261,54408.82699488001 2024-08-25,06:34:56.000,238,11043735,-795,0,1724567695,12655.51935255,176.25849038999877,54409.06455696001 2024-08-25,06:34:57.000,238,11043676,-795,0,1724567696,12655.526088859995,176.25849038999877,54409.12744104 2024-08-25,06:34:58.000,238,11043694,-795,0,1724567697,12655.49240730999,176.3007851700022,54409.02962136 2024-08-25,06:34:59.000,238,11043676,-795,0,1724567698,12655.49914362,176.336030819999,54409.120453920004 2024-08-25,06:35:00.000,238,11043705,-795,0,1724567699,12655.546297789995,176.3994729900005,54409.08551832 2024-08-25,06:35:01.000,238,11043668,-795,0,1724567700,12655.53956148,176.3853747300018,54408.833982000004 2024-08-25,06:35:02.000,238,11043717,-795,0,1724567701,12655.53282516999,176.37832560000243,54408.7641108 2024-08-25,06:35:03.000,238,11043717,-795,0,1724567702,12655.4183079,176.41357124999922,54408.70122672 2024-08-25,06:35:04.000,238,11043693,-795,0,1724567703,12655.39809897,176.43471864000458,54408.70122672 2024-08-25,06:35:05.000,238,11043723,-795,0,1724567704,12655.425044209995,176.4840625500001,54408.82699488001 2024-08-25,06:35:06.000,238,11043718,-795,0,1724567705,12655.196009669999,176.51930820000416,54408.7641108 2024-08-25,06:35:07.000,238,11043718,-795,0,1724567706,12655.344208489994,176.5475047200016,54409.12744104 2024-08-25,06:35:08.000,238,11043711,-795,0,1724567707,12655.35768111,176.55455385000096,54409.34404176 2024-08-25,06:35:09.000,238,11043693,-795,0,1724567708,12655.256636459999,176.63914341000054,54409.51173264 2024-08-25,06:35:10.000,238,11043641,-795,0,1724567709,12655.202745979994,176.63914341000054,54409.49077128 2024-08-25,06:35:11.000,238,11043692,-795,0,1724567710,12655.115173949998,176.66733992999798,54409.3929516 2024-08-25,06:35:12.000,238,11043742,-795,0,1724567711,12655.081492399993,176.6955364500027,54409.51173264 2024-08-25,06:35:13.000,238,11043647,-795,0,1724567712,12655.041074539993,176.6955364500027,54409.3929516 2024-08-25,06:35:14.000,238,11043701,-795,0,1724567713,12655.027601919988,176.77307688000292,54409.06455696001 2024-08-25,06:35:15.000,238,11043712,-795,0,1724567714,12655.061283469993,176.82242078999843,54409.18333800001 2024-08-25,06:35:16.000,238,11043680,-795,0,1724567715,12654.987184060003,176.81537165999907,54409.141415280006 2024-08-25,06:35:17.000,238,11043735,-795,0,1724567716,12654.953502509998,176.88586295999994,54409.20429936 2024-08-25,06:35:18.000,238,11043699,-795,0,1724567717,12654.865930480002,176.91405948000465,54409.2182736 2024-08-25,06:35:19.000,238,11043661,-795,0,1724567718,12654.859194169992,176.99864904000424,54409.33006752001 2024-08-25,06:35:20.000,238,11043696,-795,0,1724567719,12654.845721550002,177.03389469000103,54409.43487432 2024-08-25,06:35:21.000,238,11043674,-795,0,1724567720,12654.852457859997,177.06914033999783,54409.504745520004 2024-08-25,06:35:22.000,238,11043701,-795,0,1724567721,12654.832248929997,177.11848425000062,54409.55365536 2024-08-25,06:35:23.000,238,11043662,-795,0,1724567722,12654.710995349997,177.17487729000277,54409.70038488 2024-08-25,06:35:24.000,238,11043699,-795,0,1724567723,12654.677313799992,177.2030738100002,54409.707372 2024-08-25,06:35:25.000,238,11043715,-795,0,1724567724,12654.717731659992,177.252417720003,54409.791217440004 2024-08-25,06:35:26.000,238,11043704,-795,0,1724567725,12654.630159629996,177.29471249999915,54409.525706880006 2024-08-25,06:35:27.000,238,11043701,-795,0,1724567726,12654.535851289991,177.35815467000066,54409.26019632001 2024-08-25,06:35:28.000,238,11043704,-795,0,1724567727,12654.515642359991,177.35815467000066,54409.22526072 2024-08-25,06:35:29.000,238,11043695,-795,0,1724567728,12654.43480663999,177.37225292999938,54409.190325120006 2024-08-25,06:35:30.000,238,11043723,-795,0,1724567729,12654.495433429991,177.44274423000024,54409.358016000006 2024-08-25,06:35:31.000,238,11043688,-795,0,1724567730,12654.45501556999,177.48503901000367,54409.707372 2024-08-25,06:35:32.000,238,11043707,-795,0,1724567731,12654.30008044,177.56962857000326,54409.504745520004 2024-08-25,06:35:33.000,238,11043644,-795,0,1724567732,12654.38091616,177.5978250900007,54409.60955232 2024-08-25,06:35:34.000,238,11043706,-795,0,1724567733,12654.387652469995,177.62602160999813,54409.63051368 2024-08-25,06:35:35.000,238,11043737,-795,0,1724567734,12654.428070329996,177.68241465000028,54409.672436400004 2024-08-25,06:35:36.000,238,11043702,-795,0,1724567735,12654.42133402,177.68241465000028,54409.88903712 2024-08-25,06:35:37.000,238,11043668,-795,0,1724567736,12654.35397091999,177.7458568200018,54409.7772432 2024-08-25,06:35:38.000,238,11043681,-795,0,1724567737,12654.39438877999,177.78815159999795,54409.8471144 2024-08-25,06:35:39.000,238,11043726,-795,0,1724567738,12654.508906049996,177.8092989900033,54409.75628184 2024-08-25,06:35:40.000,238,11043691,-795,0,1724567739,12654.50216974,177.8727411600048,54409.72134624 2024-08-25,06:35:41.000,238,11043690,-795,0,1724567740,12654.583005460001,177.9079868100016,54409.55365536 2024-08-25,06:35:42.000,238,11043715,-795,0,1724567741,12654.609950699996,177.97847811000247,54409.49077128 2024-08-25,06:35:43.000,238,11043690,-795,0,1724567742,12654.630159629996,177.9925763700012,54409.49775840001 2024-08-25,06:35:44.000,238,11043682,-795,0,1724567743,12654.636895939992,178.09831331999885,54409.79820456 2024-08-25,06:35:45.000,238,11043732,-795,0,1724567744,12654.684050110001,178.11241158000485,54410.007818160004 2024-08-25,06:35:46.000,238,11043735,-795,0,1724567745,12654.690786419997,178.14765723000164,54410.04974088001 2024-08-25,06:35:47.000,238,11043720,-795,0,1724567746,12654.677313799992,178.2040502700038,54410.08467648 2024-08-25,06:35:48.000,238,11043747,-795,0,1724567747,12654.677313799992,178.22519766000187,54410.077689360005 2024-08-25,06:35:49.000,238,11043641,-795,0,1724567748,12654.764885830002,178.27454157000466,54410.196470400006 2024-08-25,06:35:50.000,238,11043670,-795,0,1724567749,12654.751413209997,178.30978722000145,54410.33621280001 2024-08-25,06:35:51.000,238,11043710,-795,0,1724567750,12654.764885830002,178.30978722000145,54410.32922568 2024-08-25,06:35:52.000,238,11043705,-795,0,1724567751,12654.764885830002,178.37322939000296,54410.077689360005 2024-08-25,06:35:53.000,238,11043740,-795,0,1724567752,12654.778358449992,178.37322939000296,54410.15454768 2024-08-25,06:35:54.000,238,11043690,-795,0,1724567753,12654.785094760002,178.43667156000447,54410.007818160004 2024-08-25,06:35:55.000,238,11043700,-795,0,1724567754,12654.825512620002,178.4507698200032,54410.028779520006 2024-08-25,06:35:56.000,238,11043726,-795,0,1724567755,12654.865930480002,178.50716285999806,54410.14057344001 2024-08-25,06:35:57.000,238,11043711,-795,0,1724567756,12654.892875719997,178.60585068000364,54410.482942320006 2024-08-25,06:35:58.000,238,11043660,-795,0,1724567757,12654.899612029993,178.66929284999787,54410.39210976 2024-08-25,06:35:59.000,238,11043704,-795,0,1724567758,12654.919820959993,178.63404720000108,54410.38512264001 2024-08-25,06:36:00.000,238,11043655,-795,0,1724567759,12654.987184060003,178.73978414999874,54410.39909688 2024-08-25,06:36:01.000,238,11043722,-795,0,1724567760,12655.034338229998,178.7609315400041,54410.580762000005 2024-08-25,06:36:02.000,238,11043714,-795,0,1724567761,12655.074756089998,178.80322632000025,54410.55281352001 2024-08-25,06:36:03.000,238,11043713,-795,0,1724567762,12655.027601919988,178.78912806000153,54410.57377488001 2024-08-25,06:36:04.000,238,11043701,-795,0,1724567763,12655.142119189994,178.84552110000368,54410.81133696001 2024-08-25,06:36:05.000,238,11043674,-795,0,1724567764,12655.263372769994,178.8596193600024,54410.70653016 2024-08-25,06:36:06.000,238,11043725,-795,0,1724567765,12655.317263249999,178.9089632699979,54410.6855688 2024-08-25,06:36:07.000,238,11043739,-795,0,1724567766,12655.39136265999,178.93011066000327,54410.72050440001 2024-08-25,06:36:08.000,238,11043681,-795,0,1724567767,12655.4183079,179.02879848000157,54410.482942320006 2024-08-25,06:36:09.000,238,11043680,-795,0,1724567768,12655.4183079,179.07109325999772,54410.461980960004 2024-08-25,06:36:10.000,238,11043706,-795,0,1724567769,12655.546297789995,179.11338804000115,54410.95806648001 2024-08-25,06:36:11.000,238,11043711,-795,0,1724567770,12655.59345195999,179.17683021000266,54411.02793768001 2024-08-25,06:36:12.000,238,11043695,-795,0,1724567771,12655.6203972,179.21912498999882,54410.94409224 2024-08-25,06:36:13.000,238,11043678,-795,0,1724567772,12655.69449660999,179.24027238000417,54411.083834640005 2024-08-25,06:36:14.000,238,11043634,-795,0,1724567773,12655.667551369996,179.29666541999904,54410.930118 2024-08-25,06:36:15.000,238,11043700,-795,0,1724567774,12655.74165078,179.32486194000376,54411.10479600001 2024-08-25,06:36:16.000,238,11043727,-795,0,1724567775,12655.775332329991,179.37420584999927,54411.17466720001 2024-08-25,06:36:17.000,238,11043672,-795,0,1724567776,12655.815750189991,179.38125497999863,54411.454152 2024-08-25,06:36:18.000,238,11043683,-795,0,1724567777,12655.788804949996,179.43764802000078,54411.11178312 2024-08-25,06:36:19.000,238,11043698,-795,0,1724567778,12655.856168049992,179.43059889000142,54411.202615680006 2024-08-25,06:36:20.000,238,11043663,-795,0,1724567779,12655.923531150002,179.49404106000293,54411.29344824001 2024-08-25,06:36:21.000,238,11043678,-795,0,1724567780,12655.950476389997,179.53633583999908,54411.35633232 2024-08-25,06:36:22.000,238,11043595,-795,0,1724567781,12655.977421629992,179.65617105000274,54411.16768008 2024-08-25,06:36:23.000,238,11043706,-795,0,1724567782,12655.957212699992,179.67026931000146,54411.40524216 2024-08-25,06:36:24.000,238,11043725,-795,0,1724567783,12655.963949010002,179.74076061000233,54411.370306560006 2024-08-25,06:36:25.000,238,11043670,-795,0,1724567784,12656.011103179997,179.79715365000447,54411.419216400005 2024-08-25,06:36:26.000,238,11043731,-795,0,1724567785,12656.071729969997,179.84649756,54411.62883000001 2024-08-25,06:36:27.000,238,11043674,-795,0,1724567786,12656.118884139993,179.8605958199987,54411.71966256 2024-08-25,06:36:28.000,238,11043670,-795,0,1724567787,12656.044784730002,179.9592836400043,54411.57293304 2024-08-25,06:36:29.000,238,11043665,-795,0,1724567788,12656.091938899997,180.02272580999852,54411.78953376 2024-08-25,06:36:30.000,238,11043678,-795,0,1724567789,12655.984157940002,180.0086275499998,54411.684726960004 2024-08-25,06:36:31.000,238,11043632,-795,0,1724567790,12655.943740080002,180.0579714600026,54411.586907280005 2024-08-25,06:36:32.000,238,11043697,-795,0,1724567791,12655.930267459997,180.1214136300041,54411.76158528 2024-08-25,06:36:33.000,238,11043727,-795,0,1724567792,12655.809013879996,180.1707575399996,54411.67075272 2024-08-25,06:36:34.000,238,11043727,-795,0,1724567793,12655.910058529997,180.19895406000433,54411.90132768 2024-08-25,06:36:35.000,238,11043698,-795,0,1724567794,12655.916794839992,180.23419971000112,54411.754598160005 2024-08-25,06:36:36.000,238,11043729,-795,0,1724567795,12655.970685319997,180.2835436200039,54412.11094128001 2024-08-25,06:36:37.000,238,11043682,-795,0,1724567796,12655.997630559992,180.33288752999943,54412.2227352 2024-08-25,06:36:38.000,238,11043613,-795,0,1724567797,12655.970685319997,180.39632970000093,54412.21574808 2024-08-25,06:36:39.000,238,11043668,-795,0,1724567798,12655.937003769992,180.45272274000308,54412.11094128001 2024-08-25,06:36:40.000,238,11043707,-795,0,1724567799,12655.950476389997,180.47387013000116,54412.089979920005 2024-08-25,06:36:41.000,238,11043680,-795,0,1724567800,12655.950476389997,180.5020666499986,54412.25068368001 2024-08-25,06:36:42.000,238,11043745,-795,0,1724567801,12656.024575800002,180.5655088200001,54412.39741320001 2024-08-25,06:36:43.000,238,11043719,-795,0,1724567802,12656.051521039997,180.59370534000482,54412.34850336001 2024-08-25,06:36:44.000,238,11043712,-795,0,1724567803,12656.004366870002,180.60780360000354,54412.327542000006 2024-08-25,06:36:45.000,238,11043633,-795,0,1724567804,12656.044784730002,180.63600012000097,54412.50222 2024-08-25,06:36:46.000,238,11043730,-795,0,1724567805,12656.044784730002,180.72058968000056,54412.50920712 2024-08-25,06:36:47.000,238,11043718,-795,0,1724567806,12656.044784730002,180.76993359000335,54412.55112984 2024-08-25,06:36:48.000,238,11043654,-795,0,1724567807,12656.024575800002,180.86862141000165,54412.50920712 2024-08-25,06:36:49.000,238,11043727,-795,0,1724567808,12656.024575800002,180.93206358000316,54412.53715560001 2024-08-25,06:36:50.000,238,11043739,-795,0,1724567809,12656.091938899997,180.97435835999931,54412.760743440005 2024-08-25,06:36:51.000,238,11043681,-795,0,1724567810,12656.112147829997,180.97435835999931,54412.83061464001 2024-08-25,06:36:52.000,238,11043694,-795,0,1724567811,12656.078466279992,181.03075140000146,54412.87253736001 2024-08-25,06:36:53.000,238,11043712,-795,0,1724567812,12656.112147829997,181.04484966000018,54412.83760176 2024-08-25,06:36:54.000,238,11043698,-795,0,1724567813,12656.071729969997,181.06599704999826,54412.977344160005 2024-08-25,06:36:55.000,238,11043693,-795,0,1724567814,12656.112147829997,181.0730461800049,54412.96336992 2024-08-25,06:36:56.000,238,11043708,-795,0,1724567815,12656.011103179997,181.15763574000448,54412.83061464001 2024-08-25,06:36:57.000,238,11043715,-795,0,1724567816,12656.078466279992,181.17878313000256,54412.98433128 2024-08-25,06:36:58.000,238,11043728,-795,0,1724567817,12655.963949010002,181.19993052000063,54412.977344160005 2024-08-25,06:36:59.000,238,11043675,-795,0,1724567818,12656.017839489992,181.21402877999935,54412.97035704001 2024-08-25,06:37:00.000,238,11043714,-795,0,1724567819,12656.004366870002,181.24927443000342,54413.11009944 2024-08-25,06:37:01.000,238,11043649,-795,0,1724567820,12655.997630559992,181.27747095000086,54413.13804792001 2024-08-25,06:37:02.000,238,11043701,-795,0,1724567821,12655.916794839992,181.34796225000173,54413.16599640001 2024-08-25,06:37:03.000,238,11043751,-795,0,1724567822,12655.802277570001,181.4325518100013,54412.90048584001 2024-08-25,06:37:04.000,238,11043684,-795,0,1724567823,12655.856168049992,181.52419050000026,54413.20791912001 2024-08-25,06:37:05.000,238,11043698,-795,0,1724567824,12655.937003769992,181.54533788999834,54413.361635760004 2024-08-25,06:37:06.000,238,11043692,-795,0,1724567825,12655.896585909992,181.62287831999856,54413.4105456 2024-08-25,06:37:07.000,238,11043699,-795,0,1724567826,12655.856168049992,181.67222223000135,54413.42451984001 2024-08-25,06:37:08.000,238,11043696,-795,0,1724567827,12655.795541259991,181.69336961999943,54413.43849408 2024-08-25,06:37:09.000,238,11043735,-795,0,1724567828,12655.815750189991,181.7638609200003,54413.529326640004 2024-08-25,06:37:10.000,238,11043693,-795,0,1724567829,12655.734914469991,181.83435222000116,54413.50836528 2024-08-25,06:37:11.000,238,11043710,-795,0,1724567830,12655.76185971,181.83435222000116,54413.263816080005 2024-08-25,06:37:12.000,238,11043695,-795,0,1724567831,12655.68102399,181.86959786999796,54413.42451984001 2024-08-25,06:37:13.000,238,11043698,-795,0,1724567832,12655.61366088999,181.91894178000075,54413.40355848001 2024-08-25,06:37:14.000,238,11043696,-795,0,1724567833,12655.66081506,181.95418743000482,54413.45945544 2024-08-25,06:37:15.000,238,11043698,-795,0,1724567834,12655.72144185,182.00353134000034,54413.599197840005 2024-08-25,06:37:16.000,238,11043711,-795,0,1724567835,12655.714705539991,182.05992438000249,54413.6550948 2024-08-25,06:37:17.000,238,11043717,-795,0,1724567836,12655.70123292,182.11631742000463,54413.64112056001 2024-08-25,06:37:18.000,238,11043677,-795,0,1724567837,12655.63386981999,182.19385785000486,54413.55727512 2024-08-25,06:37:19.000,238,11043714,-795,0,1724567838,12655.63386981999,182.23615263000102,54413.59221072001 2024-08-25,06:37:20.000,238,11043711,-795,0,1724567839,12655.68102399,182.29959480000252,54413.648107680005 2024-08-25,06:37:21.000,238,11043717,-795,0,1724567840,12655.69449660999,182.34893870999804,54413.724966 2024-08-25,06:37:22.000,238,11043718,-795,0,1724567841,12655.70123292,182.44057740000426,54413.6550948 2024-08-25,06:37:23.000,238,11043719,-795,0,1724567842,12655.65407874999,182.4828721800004,54413.68304328 2024-08-25,06:37:24.000,238,11043703,-795,0,1724567843,12655.69449660999,182.49697043999913,54413.50836528 2024-08-25,06:37:25.000,238,11043741,-795,0,1724567844,12655.728178159996,182.52516696000384,54413.697017520004 2024-08-25,06:37:26.000,238,11043655,-795,0,1724567845,12655.707969229996,182.56746174,54413.73894024001 2024-08-25,06:37:27.000,238,11043712,-795,0,1724567846,12655.707969229996,182.64500217000023,54413.62015920001 2024-08-25,06:37:28.000,238,11043723,-795,0,1724567847,12655.69449660999,182.65910042999894,54413.717978880006 2024-08-25,06:37:29.000,238,11043697,-795,0,1724567848,12655.687760299996,182.77188651000324,54413.83675992001 2024-08-25,06:37:30.000,238,11043747,-795,0,1724567849,12655.72144185,182.75778825000452,54413.815798560005 2024-08-25,06:37:31.000,238,11043704,-795,0,1724567850,12655.788804949996,182.80008303000068,54413.89265688 2024-08-25,06:37:32.000,238,11043739,-795,0,1724567851,12655.74165078,182.82123041999876,54413.87868264001 2024-08-25,06:37:33.000,238,11043741,-795,0,1724567852,12655.707969229996,182.84942694000347,54413.78086296 2024-08-25,06:37:34.000,238,11043711,-795,0,1724567853,12655.61366088999,182.8423778100041,54413.67605616 2024-08-25,06:37:35.000,238,11043708,-795,0,1724567854,12655.687760299996,182.8635252000022,54413.82278568 2024-08-25,06:37:36.000,238,11043762,-795,0,1724567855,12655.687760299996,182.89172171999962,54413.80881144001 2024-08-25,06:37:37.000,238,11043715,-795,0,1724567856,12655.6203972,182.95516389000113,54413.66906904001 2024-08-25,06:37:38.000,238,11043733,-795,0,1724567857,12655.57997934,182.96926214999985,54413.50836528 2024-08-25,06:37:39.000,238,11043713,-795,0,1724567858,12655.6203972,182.98336040999857,54413.73894024001 2024-08-25,06:37:40.000,238,11043713,-795,0,1724567859,12655.57324302999,183.0749991000048,54413.73195312 2024-08-25,06:37:41.000,238,11043721,-795,0,1724567860,12655.60018827,183.03975345000072,54413.717978880006 2024-08-25,06:37:42.000,238,11043712,-795,0,1724567861,12655.51261623999,183.06794996999815,54413.66208192001 2024-08-25,06:37:43.000,238,11043689,-795,0,1724567862,12655.51935255,183.1736869200031,54413.59221072001 2024-08-25,06:37:44.000,238,11043701,-795,0,1724567863,12655.505879929995,183.15958866000437,54413.6550948 2024-08-25,06:37:45.000,238,11043703,-795,0,1724567864,12655.55977041,183.23007995999797,54413.70400464 2024-08-25,06:37:46.000,238,11043715,-795,0,1724567865,12655.53282516999,183.2371290900046,54413.717978880006 2024-08-25,06:37:47.000,238,11043695,-795,0,1724567866,12655.45872576,183.26532561000204,54413.60618496 2024-08-25,06:37:48.000,238,11043684,-795,0,1724567867,12655.505879929995,183.25122735000332,54413.648107680005 2024-08-25,06:37:49.000,238,11043704,-795,0,1724567868,12655.505879929995,183.29352212999947,54413.69003040001 2024-08-25,06:37:50.000,238,11043648,-795,0,1724567869,12655.47219837999,183.35696430000098,54413.69003040001 2024-08-25,06:37:51.000,238,11043721,-795,0,1724567870,12655.43851683,183.34286604000226,54413.37561000001 2024-08-25,06:37:52.000,238,11043728,-795,0,1724567871,12655.39809897,183.35696430000098,54413.48740392 2024-08-25,06:37:53.000,238,11043737,-795,0,1724567872,12655.364417419994,183.34286604000226,54413.46644256 2024-08-25,06:37:54.000,238,11043714,-795,0,1724567873,12655.37115372999,183.32876778000355,54413.5153524 2024-08-25,06:37:55.000,238,11043729,-795,0,1724567874,12655.404835279995,183.32876778000355,54413.60618496 2024-08-25,06:37:56.000,238,11043726,-795,0,1724567875,12655.425044209995,183.38516081999842,54413.724966 2024-08-25,06:37:57.000,238,11043671,-795,0,1724567876,12655.43178051999,183.41335734000313,54413.64112056001 2024-08-25,06:37:58.000,238,11043692,-795,0,1724567877,12655.43178051999,183.4345047300012,54413.63413344 2024-08-25,06:37:59.000,238,11043732,-795,0,1724567878,12655.37789004,183.44155386000057,54413.45945544 2024-08-25,06:38:00.000,238,11043686,-795,0,1724567879,12655.37115372999,183.44860298999993,54413.4454812 2024-08-25,06:38:01.000,238,11043709,-795,0,1724567880,12655.35768111,183.46270124999864,54413.4454812 2024-08-25,06:38:02.000,238,11043662,-795,0,1724567881,12655.404835279995,183.469750379998,54413.57823648 2024-08-25,06:38:03.000,238,11043745,-795,0,1724567882,12655.4183079,183.5190942900008,54413.53631376 2024-08-25,06:38:04.000,238,11043702,-795,0,1724567883,12655.43178051999,183.469750379998,54413.263816080005 2024-08-25,06:38:05.000,238,11043705,-795,0,1724567884,12655.47219837999,183.44860298999993,54413.529326640004 2024-08-25,06:38:06.000,238,11043694,-795,0,1724567885,12655.43851683,183.49089777000336,54413.45246832001 2024-08-25,06:38:07.000,238,11043692,-795,0,1724567886,12655.445253139995,183.483848640004,54413.40355848001 2024-08-25,06:38:08.000,238,11043698,-795,0,1724567887,12655.39809897,183.5190942900008,54413.36862288 2024-08-25,06:38:09.000,238,11043730,-795,0,1724567888,12655.4183079,183.55433994000487,54413.56426224 2024-08-25,06:38:10.000,238,11043750,-795,0,1724567889,12655.445253139995,183.59663472000102,54413.5153524 2024-08-25,06:38:11.000,238,11043703,-795,0,1724567890,12655.45872576,183.61073297999974,54413.56426224 2024-08-25,06:38:12.000,238,11043698,-795,0,1724567891,12655.45198944999,183.6671260200019,54413.45246832001 2024-08-25,06:38:13.000,238,11043718,-795,0,1724567892,12655.45198944999,183.66007689000253,54413.361635760004 2024-08-25,06:38:14.000,238,11043701,-795,0,1724567893,12655.47893469,183.70942079999804,54413.382597120006 2024-08-25,06:38:15.000,238,11043698,-795,0,1724567894,12655.465462069995,183.70942079999804,54413.30573880001 2024-08-25,06:38:16.000,238,11043665,-795,0,1724567895,12655.47893469,183.75171558000147,54413.4105456 2024-08-25,06:38:17.000,238,11043675,-795,0,1724567896,12655.45198944999,183.77286296999955,54413.145035040005 2024-08-25,06:38:18.000,238,11043732,-795,0,1724567897,12655.404835279995,183.77286296999955,54413.11708656001 2024-08-25,06:38:19.000,238,11043715,-795,0,1724567898,12655.4183079,183.7940103600049,54413.25682896001 2024-08-25,06:38:20.000,238,11043722,-795,0,1724567899,12655.45872576,183.84335427000042,54413.3406744 2024-08-25,06:38:21.000,238,11043677,-795,0,1724567900,12655.49914362,183.8292560100017,54413.35464864001 2024-08-25,06:38:22.000,238,11043714,-795,0,1724567901,12655.384626349995,183.92794383,54413.480416800005 2024-08-25,06:38:23.000,238,11043674,-795,0,1724567902,12655.47893469,183.94909121999808,54413.25682896001 2024-08-25,06:38:24.000,238,11043733,-795,0,1724567903,12655.47219837999,183.96318948000408,54413.29176456 2024-08-25,06:38:25.000,238,11043718,-795,0,1724567904,12655.51261623999,183.9772877400028,54413.32670016001 2024-08-25,06:38:26.000,238,11043702,-795,0,1724567905,12655.53282516999,183.9913860000015,54413.3406744 2024-08-25,06:38:27.000,238,11043731,-795,0,1724567906,12655.49914362,184.00548426000023,54413.263816080005 2024-08-25,06:38:28.000,238,11043735,-795,0,1724567907,12655.51261623999,184.01958251999895,54413.31971304 2024-08-25,06:38:29.000,238,11043662,-795,0,1724567908,12655.55977041,184.06187730000238,54413.382597120006 2024-08-25,06:38:30.000,238,11043659,-795,0,1724567909,12655.465462069995,184.09007381999982,54413.13804792001 2024-08-25,06:38:31.000,238,11043699,-795,0,1724567910,12655.51261623999,184.06892643000174,54413.047215360006 2024-08-25,06:38:32.000,238,11043698,-795,0,1724567911,12655.45872576,184.08302469000046,54413.22888048 2024-08-25,06:38:33.000,238,11043749,-795,0,1724567912,12655.485670999995,184.1253194700039,54413.13804792001 2024-08-25,06:38:34.000,238,11043734,-795,0,1724567913,12655.465462069995,184.16056512000068,54413.17997064 2024-08-25,06:38:35.000,238,11043705,-795,0,1724567914,12655.41157158999,184.19581077000475,54413.382597120006 2024-08-25,06:38:36.000,238,11043736,-795,0,1724567915,12655.45198944999,184.19581077000475,54413.3406744 2024-08-25,06:38:37.000,238,11043657,-795,0,1724567916,12655.485670999995,184.259252939999,54413.34766152 2024-08-25,06:38:38.000,238,11043708,-795,0,1724567917,12655.33073586999,184.2733511999977,54413.16599640001 2024-08-25,06:38:39.000,238,11043690,-795,0,1724567918,12655.35768111,184.2874494600037,54413.200932 2024-08-25,06:38:40.000,238,11043674,-795,0,1724567919,12655.297054319999,184.37908815000264,54413.17997064 2024-08-25,06:38:41.000,238,11043706,-795,0,1724567920,12655.33073586999,184.386137280002,54413.214906240006 2024-08-25,06:38:42.000,238,11043708,-795,0,1724567921,12655.33073586999,184.46367771000223,54413.23586760001 2024-08-25,06:38:43.000,238,11043722,-795,0,1724567922,12655.317263249999,184.49892335999903,54413.06817672001 2024-08-25,06:38:44.000,238,11043703,-795,0,1724567923,12655.276845389999,184.49892335999903,54412.87253736001 2024-08-25,06:38:45.000,238,11043672,-795,0,1724567924,12655.317263249999,184.57646378999925,54413.12407368 2024-08-25,06:38:46.000,238,11043699,-795,0,1724567925,12655.209482289989,184.61875857000268,54413.11708656001 2024-08-25,06:38:47.000,238,11043664,-795,0,1724567926,12655.209482289989,184.71039726000163,54413.06817672001 2024-08-25,06:38:48.000,238,11043716,-795,0,1724567927,12655.115173949998,184.830232469998,54413.15900928001 2024-08-25,06:38:49.000,238,11043671,-795,0,1724567928,12655.148855499989,184.90072376999888,54413.18695776001 2024-08-25,06:38:50.000,238,11043751,-795,0,1724567929,12655.128646569989,184.95006768000167,54413.17298352 2024-08-25,06:38:51.000,238,11043709,-795,0,1724567930,12655.081492399993,185.02055898000253,54413.15900928001 2024-08-25,06:38:52.000,238,11043696,-795,0,1724567931,12655.068019779988,185.09809941000276,54413.145035040005 2024-08-25,06:38:53.000,238,11043711,-795,0,1724567932,12654.966975130003,185.1544924500049,54413.00529264 2024-08-25,06:38:54.000,238,11043706,-795,0,1724567933,12655.020865609993,185.18268897000235,54413.03324112 2024-08-25,06:38:55.000,238,11043687,-795,0,1724567934,12654.892875719997,185.28137679000065,54412.8865116 2024-08-25,06:38:56.000,238,11043702,-795,0,1724567935,12654.933293579998,185.34481896000216,54413.01227976 2024-08-25,06:38:57.000,238,11043707,-795,0,1724567936,12654.872666789997,185.36596635000024,54412.63497528001 2024-08-25,06:38:58.000,238,11043706,-795,0,1724567937,12654.872666789997,185.39416286999767,54412.760743440005 2024-08-25,06:38:59.000,238,11043761,-795,0,1724567938,12654.838985239992,185.4364576500011,54412.85157600001 2024-08-25,06:39:00.000,238,11043673,-795,0,1724567939,12654.805303690002,185.44350678000046,54412.928434320005 2024-08-25,06:39:01.000,238,11043695,-795,0,1724567940,12654.764885830002,185.4858015600039,54412.96336992 2024-08-25,06:39:02.000,238,11043684,-795,0,1724567941,12654.684050110001,185.55629286000476,54413.13804792001 2024-08-25,06:39:03.000,238,11043701,-795,0,1724567942,12654.650368559996,185.6479315500037,54412.8166404 2024-08-25,06:39:04.000,238,11043690,-795,0,1724567943,12654.616687009991,185.62678415999835,54412.89349872 2024-08-25,06:39:05.000,238,11043727,-795,0,1724567944,12654.495433429991,185.6479315500037,54412.71882072 2024-08-25,06:39:06.000,238,11043717,-795,0,1724567945,12654.47522449999,185.746619370002,54412.77471768 2024-08-25,06:39:07.000,238,11043720,-795,0,1724567946,12654.495433429991,185.746619370002,54412.91446008 2024-08-25,06:39:08.000,238,11043687,-795,0,1724567947,12654.468488189996,185.75366850000137,54412.9563828 2024-08-25,06:39:09.000,238,11043694,-795,0,1724567948,12654.39438877999,185.83825806000095,54412.84458888 2024-08-25,06:39:10.000,238,11043714,-795,0,1724567949,12654.266398889995,185.82415980000223,54412.376451840006 2024-08-25,06:39:11.000,238,11043632,-795,0,1724567950,12654.205772099995,185.85940544999903,54412.53016848 2024-08-25,06:39:12.000,238,11043688,-795,0,1724567951,12654.138409,185.90874936000182,54412.64894952 2024-08-25,06:39:13.000,238,11043676,-795,0,1724567952,12654.104727449994,185.9298967499999,54412.66991088 2024-08-25,06:39:14.000,238,11043709,-795,0,1724567953,12654.003682799994,185.92284762000054,54412.57907832 2024-08-25,06:39:15.000,238,11043712,-795,0,1724567954,12654.010419109989,186.01448630999948,54412.92144720001 2024-08-25,06:39:16.000,238,11043681,-795,0,1724567955,12653.909374459989,186.00038805000077,54412.593052560005 2024-08-25,06:39:17.000,238,11043692,-795,0,1724567956,12653.929583389989,185.97219153000333,54412.64894952 2024-08-25,06:39:18.000,238,11043732,-795,0,1724567957,12653.821802429993,185.9933389200014,54412.425361680005 2024-08-25,06:39:19.000,238,11043739,-795,0,1724567958,12653.774648259998,186.02153543999884,54412.44632304001 2024-08-25,06:39:20.000,238,11043677,-795,0,1724567959,12653.727494090002,186.01448630999948,54412.48125864 2024-08-25,06:39:21.000,238,11043669,-795,0,1724567960,12653.687076230002,186.05678109000291,54412.523181360004 2024-08-25,06:39:22.000,238,11043670,-795,0,1724567961,12653.673603609997,186.07087935000163,54412.4323488 2024-08-25,06:39:23.000,238,11043727,-795,0,1724567962,12653.606240510002,186.077928480001,54411.992160240006 2024-08-25,06:39:24.000,238,11043719,-795,0,1724567963,12653.633185749997,186.05678109000291,54412.09696704 2024-08-25,06:39:25.000,238,11043685,-795,0,1724567964,12653.626449440002,186.05678109000291,54412.32055488001 2024-08-25,06:39:26.000,238,11043657,-795,0,1724567965,12653.518668479992,186.1131741299978,54412.2227352 2024-08-25,06:39:27.000,238,11043703,-795,0,1724567966,12653.484986930001,186.10612499999843,54412.15286400001 2024-08-25,06:39:28.000,238,11043699,-795,0,1724567967,12653.424360140001,186.19776369000465,54412.41837456001 2024-08-25,06:39:29.000,238,11043728,-795,0,1724567968,12653.370469659996,186.23300934000144,54412.10395416 2024-08-25,06:39:30.000,238,11043743,-795,0,1724567969,12653.34352442,186.24710760000016,54412.10395416 2024-08-25,06:39:31.000,238,11043663,-795,0,1724567970,12653.336788109991,186.190714559998,54412.15286400001 2024-08-25,06:39:32.000,238,11043694,-795,0,1724567971,12653.188589289995,186.21891108000273,54412.020108720004 2024-08-25,06:39:33.000,238,11043686,-795,0,1724567972,12653.148171429995,186.26120585999888,54411.9083148 2024-08-25,06:39:34.000,238,11043643,-795,0,1724567973,12653.09428094999,186.204812820004,54411.992160240006 2024-08-25,06:39:35.000,238,11043724,-795,0,1724567974,12653.02018154,186.21186195000337,54411.89434056001 2024-08-25,06:39:36.000,238,11043745,-795,0,1724567975,12652.89892796,186.204812820004,54411.454152 2024-08-25,06:39:37.000,238,11043712,-795,0,1724567976,12652.85177378999,186.21891108000273,54411.419216400005 2024-08-25,06:39:38.000,238,11043707,-795,0,1724567977,12652.83156485999,186.16956716999994,54411.62883000001 2024-08-25,06:39:39.000,238,11043716,-795,0,1724567978,12652.791146999989,186.190714559998,54411.69870120001 2024-08-25,06:39:40.000,238,11043718,-795,0,1724567979,12652.717047589998,186.16956716999994,54411.62184288 2024-08-25,06:39:41.000,238,11043712,-795,0,1724567980,12652.649684489988,186.1766162999993,54411.852417840004 2024-08-25,06:39:42.000,238,11043694,-795,0,1724567981,12652.508221980002,186.190714559998,54411.5240232 2024-08-25,06:39:43.000,238,11043698,-795,0,1724567982,12652.427386260002,186.16956716999994,54411.349345200004 2024-08-25,06:39:44.000,238,11043647,-795,0,1724567983,12652.353286849997,186.12022326000442,54411.28646112 2024-08-25,06:39:45.000,238,11043758,-795,0,1724567984,12652.272451129997,186.10612499999843,54411.23755128 2024-08-25,06:39:46.000,238,11043729,-795,0,1724567985,12652.245505890001,186.10612499999843,54411.29344824001 2024-08-25,06:39:47.000,238,11043746,-795,0,1724567986,12652.232033269996,186.07087935000163,54411.279474 2024-08-25,06:39:48.000,238,11043693,-795,0,1724567987,12652.097307069991,186.06383022000227,54411.181654320004 2024-08-25,06:39:49.000,238,11043758,-755,0,1724567988,12651.97605348999,185.96514240000397,54410.75544 2024-08-25,06:39:50.000,238,11043678,-795,0,1724567989,12651.9827898,185.96514240000397,54410.71351728 2024-08-25,06:39:51.000,238,11043746,-795,0,1724567990,12651.93563562999,185.95104413999798,54410.90915664001 2024-08-25,06:39:52.000,238,11043742,-795,0,1724567991,12651.81438204999,185.90170023000246,54410.81133696001 2024-08-25,06:39:53.000,238,11043716,-795,0,1724567992,12651.74028264,185.90874936000182,54410.66460744 2024-08-25,06:39:54.000,238,11043684,-795,0,1724567993,12651.74028264,185.92284762000054,54410.92313088 2024-08-25,06:39:55.000,238,11043716,-795,0,1724567994,12651.73354632999,185.8946511000031,54410.97902784001 2024-08-25,06:39:56.000,238,11043720,-795,0,1724567995,12651.69986478,185.88055284000438,54410.73447864 2024-08-25,06:39:57.000,238,11043716,-795,0,1724567996,12651.619029059999,185.8946511000031,54410.71351728 2024-08-25,06:39:58.000,238,11043677,-795,0,1724567997,12651.544929649994,185.91579849000118,54410.49691656 2024-08-25,06:39:59.000,238,11043638,-795,0,1724567998,12651.504511789994,185.82415980000223,54410.46896808 2024-08-25,06:40:00.000,238,11043730,-795,0,1724567999,12651.511248099989,185.8664545799984,54410.44800672 2024-08-25,06:40:01.000,238,11043698,-795,0,1724568000,12651.423676069993,185.81711067000288,54410.413071120005 2024-08-25,06:40:02.000,238,11043704,-795,0,1724568001,12651.423676069993,185.80301241000416,54410.03576664 2024-08-25,06:40:03.000,238,11043715,-795,0,1724568002,12651.396730829998,185.7677667600001,54409.96589544 2024-08-25,06:40:04.000,238,11043710,-795,0,1724568003,12651.363049279993,185.71842285000457,54410.08467648 2024-08-25,06:40:05.000,238,11043675,-795,0,1724568004,12651.329367730003,185.69022632999986,54410.11961208001 2024-08-25,06:40:06.000,238,11043715,-795,0,1724568005,12651.309158800002,185.66907894000178,54410.056728 2024-08-25,06:40:07.000,238,11043692,-795,0,1724568006,12651.275477249997,185.66202981000242,54410.25236736 2024-08-25,06:40:08.000,238,11043692,-795,0,1724568007,12651.235059389997,185.70432458999858,54409.97288256001 2024-08-25,06:40:09.000,238,11043716,-795,0,1724568008,12651.248532010002,185.66202981000242,54409.88205000001 2024-08-25,06:40:10.000,238,11043699,-795,0,1724568009,12651.288949870002,185.64088242000435,54409.89602424 2024-08-25,06:40:11.000,238,11043711,-795,0,1724568010,12651.315895109998,185.69727545999922,54409.92397272 2024-08-25,06:40:12.000,238,11043696,-795,0,1724568011,12651.282213559993,185.65498068000306,54409.83314016001 2024-08-25,06:40:13.000,238,11043750,-795,0,1724568012,12651.262004629993,185.619735029999,54409.67942352 2024-08-25,06:40:14.000,238,11043693,-795,0,1724568013,12651.309158800002,185.61268589999963,54409.73532048001 2024-08-25,06:40:15.000,238,11043725,-795,0,1724568014,12651.336104039998,185.5844893800022,54409.46980992001 2024-08-25,06:40:16.000,238,11043702,-795,0,1724568015,12651.322631419993,185.5844893800022,54409.358016000006 2024-08-25,06:40:17.000,238,11043690,-795,0,1724568016,12651.221586769992,185.54924372999812,54409.53968112 2024-08-25,06:40:18.000,238,11043689,-795,0,1724568017,12651.248532010002,185.57744025000284,54409.48378416 2024-08-25,06:40:19.000,238,11043732,-795,0,1724568018,12651.309158800002,185.5210472100007,54409.60955232 2024-08-25,06:40:20.000,238,11043696,-795,0,1724568019,12651.342840349993,185.57039112000348,54409.81916592 2024-08-25,06:40:21.000,238,11043724,-795,0,1724568020,12651.336104039998,185.61268589999963,54409.644487920006 2024-08-25,06:40:22.000,238,11043655,-795,0,1724568021,12651.262004629993,185.6338332899977,54409.455835680004 2024-08-25,06:40:23.000,238,11043664,-795,0,1724568022,12651.235059389997,185.5844893800022,54409.36500312 2024-08-25,06:40:24.000,238,11043631,-795,0,1724568023,12651.268740940002,185.66202981000242,54409.37199024 2024-08-25,06:40:25.000,238,11043711,-795,0,1724568024,12651.309158800002,185.62678415999835,54409.43487432 2024-08-25,06:40:26.000,238,11043690,-795,0,1724568025,12651.369785589988,185.66202981000242,54409.51871976001 2024-08-25,06:40:27.000,238,11043701,-795,0,1724568026,12651.342840349993,185.70432458999858,54409.532694 2024-08-25,06:40:28.000,238,11043711,-795,0,1724568027,12651.369785589988,185.6831772000005,54409.19731224 2024-08-25,06:40:29.000,238,11043714,-795,0,1724568028,12651.329367730003,185.75366850000137,54409.22526072 2024-08-25,06:40:30.000,238,11043676,-795,0,1724568029,12651.295686179998,185.73957024000265,54409.16237664001 2024-08-25,06:40:31.000,238,11043660,-795,0,1724568030,12651.342840349993,185.69022632999986,54409.28115768001 2024-08-25,06:40:32.000,238,11043686,-795,0,1724568031,12651.302422489993,185.81711067000288,54409.2182736 2024-08-25,06:40:33.000,238,11043700,-795,0,1724568032,12651.302422489993,185.8453071900003,54409.532694 2024-08-25,06:40:34.000,238,11043721,-795,0,1724568033,12651.288949870002,185.94399500999862,54409.44884856001 2024-08-25,06:40:35.000,238,11043724,-795,0,1724568034,12651.322631419993,185.9298967499999,54409.38596448 2024-08-25,06:40:36.000,238,11043707,-795,0,1724568035,12651.309158800002,185.9298967499999,54409.3929516 2024-08-25,06:40:37.000,238,11043772,-795,0,1724568036,12651.248532010002,185.96514240000397,54409.15538952 2024-08-25,06:40:38.000,238,11043677,-795,0,1724568037,12651.275477249997,186.00743718000012,54409.239234960005 2024-08-25,06:40:39.000,238,11043693,-795,0,1724568038,12651.228323080002,186.00743718000012,54409.31609328 2024-08-25,06:40:40.000,238,11043683,-795,0,1724568039,12651.174432599997,186.0426828300042,54409.2182736 2024-08-25,06:40:41.000,238,11043723,-795,0,1724568040,12651.214850459997,185.98628979000205,54409.13442816001 2024-08-25,06:40:42.000,238,11043767,-795,0,1724568041,12651.147487360002,186.07087935000163,54409.10647968 2024-08-25,06:40:43.000,238,11043709,-795,0,1724568042,12651.093596879997,186.00743718000012,54409.24622208 2024-08-25,06:40:44.000,238,11043740,-795,0,1724568043,12651.046442710001,186.04973196000356,54409.19731224 2024-08-25,06:40:45.000,238,11043718,-795,0,1724568044,12651.032970089997,186.04973196000356,54409.26718344 2024-08-25,06:40:46.000,238,11043697,-795,0,1724568045,12650.9049802,186.077928480001,54409.31609328 2024-08-25,06:40:47.000,238,11043714,-795,0,1724568046,12650.88477127,186.09907586999907,54409.37199024 2024-08-25,06:40:48.000,238,11043692,-795,0,1724568047,12650.790462929996,186.15546891000122,54409.190325120006 2024-08-25,06:40:49.000,238,11043673,-795,0,1724568048,12650.790462929996,186.14841978000186,54409.1484024 2024-08-25,06:40:50.000,238,11043744,-795,0,1724568049,12650.770253999995,186.16956716999994,54409.27417056 2024-08-25,06:40:51.000,238,11043728,-795,0,1724568050,12650.71636351999,186.16956716999994,54409.26019632001 2024-08-25,06:40:52.000,238,11043719,-795,0,1724568051,12650.57490100999,186.204812820004,54408.98769864 2024-08-25,06:40:53.000,238,11043697,-795,0,1724568052,12650.58163732,186.21186195000337,54409.10647968 2024-08-25,06:40:54.000,238,11043689,-795,0,1724568053,12650.53448314999,186.19776369000465,54408.89686608001 2024-08-25,06:40:55.000,238,11043682,-795,0,1724568054,12650.51427421999,186.21891108000273,54408.854943360006 2024-08-25,06:40:56.000,238,11043693,-795,0,1724568055,12650.446911119994,186.23300934000144,54409.0785312 2024-08-25,06:40:57.000,238,11043674,-795,0,1724568056,12650.39302063999,186.2400584700008,54408.973724400006 2024-08-25,06:40:58.000,238,11043765,-795,0,1724568057,12650.325657539994,186.31054977000167,54408.8689176 2024-08-25,06:40:59.000,238,11043702,-795,0,1724568058,12650.298712299998,186.38104107000254,54409.1484024 2024-08-25,06:41:00.000,238,11043699,-795,0,1724568059,12650.440174809999,186.44448324000405,54409.3230804 2024-08-25,06:41:01.000,238,11043643,-795,0,1724568060,12650.426702189994,186.54317106000235,54409.141415280006 2024-08-25,06:41:02.000,238,11043689,-795,0,1724568061,12650.43343849999,186.61366236000322,54409.12744104 2024-08-25,06:41:03.000,238,11043740,-795,0,1724568062,12650.406493259994,186.67710453000473,54409.02962136 2024-08-25,06:41:04.000,238,11043752,-795,0,1724568063,12650.406493259994,186.7969397400011,54409.071544080005 2024-08-25,06:41:05.000,238,11043696,-795,0,1724568064,12650.49406528999,186.8815293000007,54409.1484024 2024-08-25,06:41:06.000,238,11043739,-795,0,1724568065,12650.467120049994,186.96611886000028,54409.1484024 2024-08-25,06:41:07.000,238,11043714,-795,0,1724568066,12650.527746839995,187.0436592900005,54408.8689176 2024-08-25,06:41:08.000,238,11043730,-795,0,1724568067,12650.54121946,187.14939623999817,54408.87590472001 2024-08-25,06:41:09.000,238,11043664,-795,0,1724568068,12650.55469207999,187.2269366699984,54408.99468576001 2024-08-25,06:41:10.000,238,11043627,-795,0,1724568069,12650.66247304,187.29742796999926,54409.16237664001 2024-08-25,06:41:11.000,238,11043690,-795,0,1724568070,12650.57490100999,187.438410570001,54409.01564712001 2024-08-25,06:41:12.000,238,11043680,-795,0,1724568071,12650.507537909994,187.55119664999802,54408.99468576001 2024-08-25,06:41:13.000,238,11043714,-795,0,1724568072,12650.770253999995,187.62873707999825,54409.51173264 2024-08-25,06:41:14.000,238,11043733,-795,0,1724568073,12650.82414448,187.72742490000383,54409.42090008 2024-08-25,06:41:15.000,238,11043690,-795,0,1724568074,12650.83761709999,187.8331618500015,54409.44884856001 2024-08-25,06:41:16.000,238,11043692,-795,0,1724568075,12650.918452819991,187.91070228000171,54409.49775840001 2024-08-25,06:41:17.000,238,11043668,-795,0,1724568076,12651.012761159996,188.00939010000002,54409.60955232 2024-08-25,06:41:18.000,238,11043721,-795,0,1724568077,12650.992552229996,188.10807791999832,54409.59557808001 2024-08-25,06:41:19.000,238,11043705,-795,0,1724568078,12651.019497469992,188.1785692199992,54409.56064248 2024-08-25,06:41:20.000,238,11043698,-795,0,1724568079,12651.073387949997,188.24906052000006,54409.455835680004 2024-08-25,06:41:21.000,238,11043668,-795,0,1724568080,12651.053179019997,188.29840443000285,54409.31609328 2024-08-25,06:41:22.000,238,11043721,-795,0,1724568081,12651.140751049992,188.36889573000371,54409.65846216 2024-08-25,06:41:23.000,238,11043742,-795,0,1724568082,12651.154223669997,188.4534852900033,54409.66544928001 2024-08-25,06:41:24.000,238,11043730,-795,0,1724568083,12651.174432599997,188.53102572000353,54409.693397760006 2024-08-25,06:41:25.000,238,11043705,-795,0,1724568084,12651.288949870002,188.60856615000375,54410.15454768 2024-08-25,06:41:26.000,238,11043708,-795,0,1724568085,12651.309158800002,188.70725397000206,54410.1615348 2024-08-25,06:41:27.000,238,11043717,-795,0,1724568086,12651.329367730003,188.79184353000164,54409.92397272 2024-08-25,06:41:28.000,238,11043727,-795,0,1724568087,12651.275477249997,188.8482365700038,54409.87506288 2024-08-25,06:41:29.000,238,11043661,-795,0,1724568088,12651.302422489993,188.9469243900021,54409.88205000001 2024-08-25,06:41:30.000,238,11043729,-795,0,1724568089,12651.403467139993,188.99626830000489,54410.08467648 2024-08-25,06:41:31.000,238,11043755,-795,0,1724568090,12651.416939759998,189.02446482000232,54410.147560560006 2024-08-25,06:41:32.000,238,11043691,-795,0,1724568091,12651.356312969998,189.0949561200032,54410.13358632 2024-08-25,06:41:33.000,238,11043681,-795,0,1724568092,12651.403467139993,189.1583982900047,54410.007818160004 2024-08-25,06:41:34.000,238,11043721,-795,0,1724568093,12651.396730829998,189.2077422000002,54409.95192120001 2024-08-25,06:41:35.000,238,11043649,-795,0,1724568094,12651.302422489993,189.29938088999916,54409.87506288 2024-08-25,06:41:36.000,238,11043771,-795,0,1724568095,12651.376521899998,189.29938088999916,54410.18249616 2024-08-25,06:41:37.000,238,11043719,-795,0,1724568096,12651.383258209993,189.3557739300013,54410.22441888 2024-08-25,06:41:38.000,238,11043716,-795,0,1724568097,12651.302422489993,189.38397044999874,54410.25935448 2024-08-25,06:41:39.000,238,11043650,-795,0,1724568098,12651.248532010002,189.44741262000025,54410.28730296001 2024-08-25,06:41:40.000,238,11043696,-795,0,1724568099,12651.376521899998,189.48265827000432,54410.42704536 2024-08-25,06:41:41.000,238,11043688,-795,0,1724568100,12651.396730829998,189.51790392000112,54410.45499384001 2024-08-25,06:41:42.000,238,11043748,-795,0,1724568101,12651.248532010002,189.52495305000048,54410.231406 2024-08-25,06:41:43.000,238,11043690,-795,0,1724568102,12651.282213559993,189.57429696000327,54410.35717416001 2024-08-25,06:41:44.000,238,11043718,-795,0,1724568103,12651.295686179998,189.56019870000455,54410.35717416001 2024-08-25,06:41:45.000,238,11043744,-795,0,1724568104,12651.349576660003,189.56019870000455,54410.45499384001 2024-08-25,06:41:46.000,238,11043723,-795,0,1724568105,12651.349576660003,189.58134609000263,54410.47595520001 2024-08-25,06:41:47.000,238,11043728,-795,0,1724568106,12651.322631419993,189.59544435000134,54410.18249616 2024-08-25,06:41:48.000,238,11043726,-795,0,1724568107,12651.315895109998,189.56019870000455,54410.22441888 2024-08-25,06:41:49.000,238,11043721,-795,0,1724568108,12651.416939759998,189.62364086999878,54410.510890800004 2024-08-25,06:41:50.000,238,11043651,-795,0,1724568109,12651.369785589988,189.63773913000477,54410.44800672 2024-08-25,06:41:51.000,238,11043714,-795,0,1724568110,12651.241795699993,189.63773913000477,54410.482942320006 2024-08-25,06:41:52.000,238,11043671,-795,0,1724568111,12651.275477249997,189.63773913000477,54410.60172336001 2024-08-25,06:41:53.000,238,11043730,-795,0,1724568112,12651.214850459997,189.63068999999814,54410.42005824 2024-08-25,06:41:54.000,238,11043715,-795,0,1724568113,12651.221586769992,189.60954261000006,54410.4410196 2024-08-25,06:41:55.000,238,11043731,-795,0,1724568114,12651.275477249997,189.58839522000198,54410.580762000005 2024-08-25,06:41:56.000,238,11043754,-795,0,1724568115,12651.262004629993,189.6024934800007,54410.58774912 2024-08-25,06:41:57.000,238,11043724,-795,0,1724568116,12651.268740940002,189.59544435000134,54410.62268472001 2024-08-25,06:41:58.000,238,11043703,-795,0,1724568117,12651.187905220002,189.58134609000263,54410.44800672 2024-08-25,06:41:59.000,238,11043690,-795,0,1724568118,12651.228323080002,189.5672478300039,54410.44800672 2024-08-25,06:42:00.000,238,11043728,-795,0,1724568119,12651.235059389997,189.54610043999855,54410.231406 2024-08-25,06:42:01.000,238,11043724,-795,0,1724568120,12651.228323080002,189.51085479000176,54410.18948328001 2024-08-25,06:42:02.000,238,11043673,-795,0,1724568121,12651.194641529997,189.5390513099992,54410.42005824 2024-08-25,06:42:03.000,238,11043719,-795,0,1724568122,12651.113805809997,189.5038056600024,54410.3711484 2024-08-25,06:42:04.000,238,11043701,-795,0,1724568123,12651.086860570002,189.4403634900009,54410.38512264001 2024-08-25,06:42:05.000,238,11043716,-795,0,1724568124,12651.160959979992,189.42626523000217,54410.78338848 2024-08-25,06:42:06.000,238,11043682,-795,0,1724568125,12651.107069500002,189.38397044999874,54410.47595520001 2024-08-25,06:42:07.000,238,11043716,-795,0,1724568126,12651.093596879997,189.37692131999938,54410.42005824 2024-08-25,06:42:08.000,238,11043727,-795,0,1724568127,12651.026233780001,189.38397044999874,54410.3012772 2024-08-25,06:42:09.000,238,11043713,-795,0,1724568128,12651.006024850001,189.37692131999938,54410.26634160001 2024-08-25,06:42:10.000,238,11043708,-795,0,1724568129,12651.012761159996,189.34872480000195,54410.43403248001 2024-08-25,06:42:11.000,238,11043697,-795,0,1724568130,12651.039706399992,189.34872480000195,54410.40608400001 2024-08-25,06:42:12.000,238,11043712,-795,0,1724568131,12651.012761159996,189.3205282800045,54410.3012772 2024-08-25,06:42:13.000,238,11043724,-795,0,1724568132,12650.979079609991,189.28528263000044,54409.99384392 2024-08-25,06:42:14.000,238,11043676,-795,0,1724568133,12651.006024850001,189.30643001999852,54409.89602424 2024-08-25,06:42:15.000,238,11043616,-795,0,1724568134,12650.999288539992,189.29938088999916,54410.1615348 2024-08-25,06:42:16.000,238,11043692,-795,0,1724568135,12650.992552229996,189.28528263000044,54410.15454768 2024-08-25,06:42:17.000,238,11043734,-795,0,1724568136,12650.985815920001,189.25003698000364,54410.15454768 2024-08-25,06:42:18.000,238,11043738,-795,0,1724568137,12650.972343299996,189.26413524000236,54410.343199920004 2024-08-25,06:42:19.000,238,11043707,-795,0,1724568138,12650.992552229996,189.30643001999852,54410.147560560006 2024-08-25,06:42:20.000,238,11043704,-795,0,1724568139,12651.012761159996,189.27823350000108,54410.20345752 2024-08-25,06:42:21.000,238,11043711,-795,0,1724568140,12651.019497469992,189.27823350000108,54410.175509040004 2024-08-25,06:42:22.000,238,11043677,-795,0,1724568141,12651.019497469992,189.29938088999916,54410.15454768 2024-08-25,06:42:23.000,238,11043742,-795,0,1724568142,12650.952134369996,189.2923317599998,54410.007818160004 2024-08-25,06:42:24.000,238,11043664,-795,0,1724568143,12650.985815920001,189.29938088999916,54409.9868568 2024-08-25,06:42:25.000,238,11043703,-795,0,1724568144,12651.046442710001,189.21479132999957,54410.08467648 2024-08-25,06:42:26.000,238,11043682,-795,0,1724568145,12651.093596879997,189.21479132999957,54409.87506288 2024-08-25,06:42:27.000,238,11043715,-795,0,1724568146,12651.100333189992,189.2288895899983,54409.78423032001 2024-08-25,06:42:28.000,238,11043755,-795,0,1724568147,12651.093596879997,189.21479132999957,54409.99384392 2024-08-25,06:42:29.000,238,11043676,-795,0,1724568148,12651.187905220002,189.2077422000002,54410.09865072001 2024-08-25,06:42:30.000,238,11043689,-795,0,1724568149,12651.140751049992,189.21479132999957,54410.028779520006 2024-08-25,06:42:31.000,238,11043719,-795,0,1724568150,12651.134014739997,189.23593871999765,54410.26634160001 2024-08-25,06:42:32.000,238,11043726,-795,0,1724568151,12651.120542119992,189.2288895899983,54410.15454768 2024-08-25,06:42:33.000,238,11043699,-795,0,1724568152,12651.059915329992,189.22184045999893,54409.85410152001 2024-08-25,06:42:34.000,238,11043690,-795,0,1724568153,12651.107069500002,189.26413524000236,54409.94493408 2024-08-25,06:42:35.000,238,11043718,-795,0,1724568154,12651.241795699993,189.2288895899983,54410.10563784 2024-08-25,06:42:36.000,238,11043734,-795,0,1724568155,12651.228323080002,189.257086110003,54410.077689360005 2024-08-25,06:42:37.000,238,11043750,-795,0,1724568156,12651.275477249997,189.2288895899983,54410.00083104001 2024-08-25,06:42:38.000,238,11043689,-795,0,1724568157,12651.248532010002,189.22184045999893,54409.909998480005 2024-08-25,06:42:39.000,238,11043723,-795,0,1724568158,12651.248532010002,189.21479132999957,54409.55365536 2024-08-25,06:42:40.000,238,11043728,-795,0,1724568159,12651.262004629993,189.26413524000236,54409.44186144 2024-08-25,06:42:41.000,238,11043643,-795,0,1724568160,12651.356312969998,189.25003698000364,54409.92397272 2024-08-25,06:42:42.000,238,11043714,-795,0,1724568161,12651.315895109998,189.30643001999852,54409.89602424 2024-08-25,06:42:43.000,238,11043720,-795,0,1724568162,12651.356312969998,189.2923317599998,54409.93095984001 2024-08-25,06:42:44.000,238,11043712,-795,0,1724568163,12651.396730829998,189.31347914999787,54410.28730296001 2024-08-25,06:42:45.000,238,11043681,-795,0,1724568164,12651.450621309988,189.34872480000195,54410.28730296001 2024-08-25,06:42:46.000,238,11043695,-795,0,1724568165,12651.369785589988,189.3557739300013,54409.840127280004 2024-08-25,06:42:47.000,238,11043715,-795,0,1724568166,12651.450621309988,189.34872480000195,54410.028779520006 2024-08-25,06:42:48.000,238,11043716,-795,0,1724568167,12651.383258209993,189.38397044999874,54409.95192120001 2024-08-25,06:42:49.000,238,11043652,-795,0,1724568168,12651.430412379988,189.39806871000474,54409.909998480005 2024-08-25,06:42:50.000,238,11043698,-795,0,1724568169,12651.464093929993,189.4192161000028,54410.06371512 2024-08-25,06:42:51.000,238,11043686,-795,0,1724568170,12651.524720719994,189.4544617499996,54410.03576664 2024-08-25,06:42:52.000,238,11043718,-795,0,1724568171,12651.491039169989,189.37692131999938,54409.742307600005 2024-08-25,06:42:53.000,238,11043690,-795,0,1724568172,12651.558402269999,189.42626523000217,54409.707372 2024-08-25,06:42:54.000,238,11043741,-795,0,1724568173,12651.457357619998,189.41216697000345,54409.87506288 2024-08-25,06:42:55.000,238,11043674,-795,0,1724568174,12651.531457029989,189.4544617499996,54409.90301136001 2024-08-25,06:42:56.000,238,11043655,-795,0,1724568175,12651.558402269999,189.48970740000368,54409.9169856 2024-08-25,06:42:57.000,238,11043746,-795,0,1724568176,12651.565138579994,189.56019870000455,54410.15454768 2024-08-25,06:42:58.000,238,11043705,-795,0,1724568177,12651.558402269999,189.57429696000327,54410.077689360005 2024-08-25,06:42:59.000,238,11043718,-795,0,1724568178,12651.605556439994,189.6024934800007,54409.99384392 2024-08-25,06:43:00.000,238,11043698,-795,0,1724568179,12651.625765369994,189.63068999999814,54410.01480528 2024-08-25,06:43:01.000,238,11043677,-795,0,1724568180,12651.63250167999,189.65888652000285,54410.00083104001 2024-08-25,06:43:02.000,238,11043681,-795,0,1724568181,12651.619029059999,189.701181299999,54410.04974088001 2024-08-25,06:43:03.000,238,11043707,-795,0,1724568182,12651.625765369994,189.7505252100018,54409.83314016001 2024-08-25,06:43:04.000,238,11043659,-795,0,1724568183,12651.63250167999,189.74347608000244,54409.92397272 2024-08-25,06:43:05.000,238,11043695,-795,0,1724568184,12651.666183229994,189.75757434000116,54409.71435912001 2024-08-25,06:43:06.000,238,11043710,-795,0,1724568185,12651.592083819989,189.77872172999923,54409.48378416 2024-08-25,06:43:07.000,238,11043752,-795,0,1724568186,12651.74028264,189.82101651000266,54409.93794696 2024-08-25,06:43:08.000,238,11043731,-795,0,1724568187,12651.77396418999,189.84216390000074,54410.00083104001 2024-08-25,06:43:09.000,238,11043733,-795,0,1724568188,12651.76049157,189.83511477000138,54409.97288256001 2024-08-25,06:43:10.000,238,11043688,-795,0,1724568189,12651.67291953999,189.9479008499984,54410.09865072001 2024-08-25,06:43:11.000,238,11043658,-795,0,1724568190,12651.61229274999,190.00429389000055,54409.96589544 2024-08-25,06:43:12.000,238,11043664,-795,0,1724568191,12651.686392159994,190.0606869300027,54409.909998480005 2024-08-25,06:43:13.000,238,11043683,-795,0,1724568192,12651.67965585,190.0959325799995,54409.81916592 2024-08-25,06:43:14.000,238,11043728,-795,0,1724568193,12651.71333739999,190.0959325799995,54409.90301136001 2024-08-25,06:43:15.000,238,11043683,-795,0,1724568194,12651.77396418999,190.0959325799995,54410.00083104001 2024-08-25,06:43:16.000,238,11043689,-795,0,1724568195,12651.77396418999,190.15232562000165,54409.93794696 2024-08-25,06:43:17.000,238,11043722,-795,0,1724568196,12651.80090943,190.17347300999973,54410.007818160004 2024-08-25,06:43:18.000,238,11043724,-795,0,1724568197,12651.74028264,190.1241291000042,54409.71435912001 2024-08-25,06:43:19.000,238,11043674,-795,0,1724568198,12651.72007371,190.1452764900023,54409.58859096 2024-08-25,06:43:20.000,238,11043716,-795,0,1724568199,12651.72007371,190.11003083999822,54409.78423032001 2024-08-25,06:43:21.000,238,11043692,-795,0,1724568200,12651.787436809995,190.0959325799995,54409.86807576 2024-08-25,06:43:22.000,238,11043716,-795,0,1724568201,12651.80090943,190.08888345000014,54409.88903712 2024-08-25,06:43:23.000,238,11043724,-795,0,1724568202,12651.80090943,190.0959325799995,54410.16852192001 2024-08-25,06:43:24.000,238,11043722,-795,0,1724568203,12651.77396418999,190.08888345000014,54410.13358632 2024-08-25,06:43:25.000,238,11043683,-795,0,1724568204,12651.81438204999,190.10298170999886,54409.94493408 2024-08-25,06:43:26.000,238,11043645,-795,0,1724568205,12651.767227879995,190.0959325799995,54410.007818160004 2024-08-25,06:43:27.000,238,11043750,-795,0,1724568206,12651.81438204999,190.0606869300027,54409.92397272 2024-08-25,06:43:28.000,238,11043701,-795,0,1724568207,12651.726810019994,190.01839214999927,54409.840127280004 2024-08-25,06:43:29.000,238,11043684,-795,0,1724568208,12651.686392159994,190.04658867000398,54409.812178800006 2024-08-25,06:43:30.000,238,11043741,-795,0,1724568209,12651.7807005,189.99019563000184,54409.97288256001 2024-08-25,06:43:31.000,238,11043758,-795,0,1724568210,12651.7807005,189.96904824000376,54409.77025608 2024-08-25,06:43:32.000,238,11043714,-795,0,1724568211,12651.787436809995,189.94085171999905,54409.70038488 2024-08-25,06:43:33.000,238,11043664,-795,0,1724568212,12651.787436809995,189.91970433000097,54409.65846216 2024-08-25,06:43:34.000,238,11043705,-795,0,1724568213,12651.79417311999,189.82806564000202,54409.840127280004 2024-08-25,06:43:35.000,238,11043735,-795,0,1724568214,12651.848063599995,189.85626215999946,54409.861088640006 2024-08-25,06:43:36.000,238,11043692,-795,0,1724568215,12651.848063599995,189.88445868000417,54410.11961208001 2024-08-25,06:43:37.000,238,11043720,-795,0,1724568216,12651.848063599995,189.86331128999882,54410.03576664 2024-08-25,06:43:38.000,238,11043692,-795,0,1724568217,12651.87500883999,189.85626215999946,54409.81916592 2024-08-25,06:43:39.000,238,11043688,-795,0,1724568218,12651.969317179995,189.85626215999946,54410.00083104001 2024-08-25,06:43:40.000,238,11043734,-795,0,1724568219,12651.92216301,189.82101651000266,54409.9169856 2024-08-25,06:43:41.000,238,11043729,-795,0,1724568220,12651.93563562999,189.82806564000202,54409.83314016001 2024-08-25,06:43:42.000,238,11043688,-795,0,1724568221,12651.97605348999,189.8139673800033,54409.861088640006 2024-08-25,06:43:43.000,238,11043735,-795,0,1724568222,12651.95584455999,189.82806564000202,54409.8471144 2024-08-25,06:43:44.000,238,11043710,-795,0,1724568223,12651.9827898,189.8139673800033,54409.54666824001 2024-08-25,06:43:45.000,238,11043737,-795,0,1724568224,12652.00299873,189.7998691200046,54409.644487920006 2024-08-25,06:43:46.000,238,11043704,-795,0,1724568225,12652.06362552,189.80691825000395,54409.74929472 2024-08-25,06:43:47.000,238,11043693,-795,0,1724568226,12652.070361829996,189.84216390000074,54409.861088640006 2024-08-25,06:43:48.000,238,11043716,-795,0,1724568227,12652.110779689996,189.82806564000202,54409.87506288 2024-08-25,06:43:49.000,238,11043685,-795,0,1724568228,12652.157933859991,189.84216390000074,54410.196470400006 2024-08-25,06:43:50.000,238,11043729,-795,0,1724568229,12652.157933859991,189.89150781000353,54410.231406 2024-08-25,06:43:51.000,238,11043704,-795,0,1724568230,12652.08383445,189.88445868000417,54409.76326896001 2024-08-25,06:43:52.000,238,11043727,-795,0,1724568231,12652.144461240001,189.92675346000033,54409.86807576 2024-08-25,06:43:53.000,238,11043733,-795,0,1724568232,12652.198351719991,189.94085171999905,54409.88903712 2024-08-25,06:43:54.000,238,11043729,-795,0,1724568233,12652.265714820001,189.94085171999905,54409.93794696 2024-08-25,06:43:55.000,238,11043664,-795,0,1724568234,12652.285923750002,189.9619991100044,54409.9868568 2024-08-25,06:43:56.000,238,11043654,-795,0,1724568235,12652.312868989997,189.9972447600012,54409.909998480005 2024-08-25,06:43:57.000,238,11043712,-795,0,1724568236,12652.413913639997,189.97609737000312,54409.90301136001 2024-08-25,06:43:58.000,238,11043714,-795,0,1724568237,12652.400441019992,189.95494997999776,54409.7772432 2024-08-25,06:43:59.000,238,11043728,-795,0,1724568238,12652.407177330002,189.9479008499984,54409.88205000001 2024-08-25,06:44:00.000,238,11043719,-795,0,1724568239,12652.467804120002,189.96904824000376,54410.01480528 2024-08-25,06:44:01.000,238,11043754,-795,0,1724568240,12652.420649949992,190.0113430199999,54409.96589544 2024-08-25,06:44:02.000,238,11043737,-795,0,1724568241,12652.434122569997,190.0606869300027,54410.413071120005 2024-08-25,06:44:03.000,238,11043727,-795,0,1724568242,12652.434122569997,190.05363780000334,54410.40608400001 2024-08-25,06:44:04.000,238,11043748,-795,0,1724568243,12652.521694599993,190.07478519000142,54410.21044464 2024-08-25,06:44:05.000,238,11043695,-795,0,1724568244,12652.508221980002,190.1241291000042,54410.294290080004 2024-08-25,06:44:06.000,238,11043701,-795,0,1724568245,12652.535167219998,190.11003083999822,54410.23839312001 2024-08-25,06:44:07.000,238,11043710,-795,0,1724568246,12652.568848770003,190.1452764900023,54410.28031584 2024-08-25,06:44:08.000,238,11043721,-795,0,1724568247,12652.514958289998,190.18052213999908,54410.175509040004 2024-08-25,06:44:09.000,238,11043732,-795,0,1724568248,12652.541903529993,190.18757126999844,54410.1615348 2024-08-25,06:44:10.000,238,11043705,-795,0,1724568249,12652.629475559988,190.21576779000316,54410.126599200004 2024-08-25,06:44:11.000,238,11043694,-795,0,1724568250,12652.629475559988,190.27216082999803,54410.03576664 2024-08-25,06:44:12.000,238,11043720,-795,0,1724568251,12652.656420799998,190.26511169999867,54410.147560560006 2024-08-25,06:44:13.000,238,11043685,-795,0,1724568252,12652.609266629988,190.27216082999803,54410.22441888 2024-08-25,06:44:14.000,238,11043659,-795,0,1724568253,12652.690102349989,190.3074064800021,54410.27332872 2024-08-25,06:44:15.000,238,11043683,-795,0,1724568254,12652.683366039993,190.32855387000018,54410.6855688 2024-08-25,06:44:16.000,238,11043722,-795,0,1724568255,12652.743992829994,190.3919960400017,54410.67159456001 2024-08-25,06:44:17.000,238,11043723,-795,0,1724568256,12652.696838659998,190.44838908000384,54410.43403248001 2024-08-25,06:44:18.000,238,11043738,-795,0,1724568257,12652.696838659998,190.49773298999935,54410.39210976 2024-08-25,06:44:19.000,238,11043703,-795,0,1724568258,12652.777674379999,190.46248734000255,54410.580762000005 2024-08-25,06:44:20.000,238,11043717,-795,0,1724568259,12652.791146999989,190.47658560000127,54410.57377488001 2024-08-25,06:44:21.000,238,11043713,-795,0,1724568260,12652.797883309999,190.53297864000342,54410.57377488001 2024-08-25,06:44:22.000,238,11043662,-795,0,1724568261,12652.750729139989,190.58232254999893,54410.53883928 2024-08-25,06:44:23.000,238,11043746,-795,0,1724568262,12652.723783899994,190.56117516000086,54410.25236736 2024-08-25,06:44:24.000,238,11043737,-795,0,1724568263,12652.750729139989,190.58232254999893,54410.1615348 2024-08-25,06:44:25.000,238,11043705,-795,0,1724568264,12652.777674379999,190.56822429000022,54410.3012772 2024-08-25,06:44:26.000,238,11043700,-795,0,1724568265,12652.824828549994,190.6528138499998,54410.531852160006 2024-08-25,06:44:27.000,238,11043687,-795,0,1724568266,12652.784410689994,190.67396123999788,54410.55281352001 2024-08-25,06:44:28.000,238,11043733,-795,0,1724568267,12652.770938069989,190.66691210999852,54410.78338848 2024-08-25,06:44:29.000,238,11043706,-795,0,1724568268,12652.804619619994,190.7021577600026,54410.83928544001 2024-08-25,06:44:30.000,238,11043669,-795,0,1724568269,12652.818092239999,190.7655999300041,54410.59473624 2024-08-25,06:44:31.000,238,11043703,-795,0,1724568270,12652.791146999989,190.79379645000154,54410.580762000005 2024-08-25,06:44:32.000,238,11043679,-795,0,1724568271,12652.750729139989,190.8360912299977,54410.531852160006 2024-08-25,06:44:33.000,238,11043706,-795,0,1724568272,12652.770938069989,190.82199296999897,54410.510890800004 2024-08-25,06:44:34.000,238,11043720,-795,0,1724568273,12652.791146999989,190.8501894900037,54410.52486504001 2024-08-25,06:44:35.000,238,11043714,-795,0,1724568274,12652.811355929989,190.87838601000112,54410.65762032 2024-08-25,06:44:36.000,238,11043699,-795,0,1724568275,12652.804619619994,190.8642877500024,54410.39909688 2024-08-25,06:44:37.000,238,11043698,-795,0,1724568276,12652.750729139989,190.90658252999856,54410.23839312001 2024-08-25,06:44:38.000,238,11043668,-795,0,1724568277,12652.743992829994,190.92068079000455,54410.3012772 2024-08-25,06:44:39.000,238,11043746,-795,0,1724568278,12652.703574969993,190.9277299200039,54410.4410196 2024-08-25,06:44:40.000,238,11043687,-795,0,1724568279,12652.696838659998,190.98412295999879,54410.43403248001 2024-08-25,06:44:41.000,238,11043710,-795,0,1724568280,12652.683366039993,190.98412295999879,54410.77640136 2024-08-25,06:44:42.000,238,11043715,-795,0,1724568281,12652.669893419989,190.99117208999814,54410.60172336001 2024-08-25,06:44:43.000,238,11043732,-795,0,1724568282,12652.717047589998,191.04051600000093,54410.678581680004 2024-08-25,06:44:44.000,238,11043693,-795,0,1724568283,12652.690102349989,191.1110073000018,54410.48992944 2024-08-25,06:44:45.000,238,11043675,-795,0,1724568284,12652.710311279989,191.1110073000018,54410.58774912 2024-08-25,06:44:46.000,238,11043694,-755,0,1724568285,12652.676629729998,191.1603512100046,54410.49691656 2024-08-25,06:44:47.000,238,11043645,-795,0,1724568286,12652.676629729998,191.1603512100046,54410.48992944 2024-08-25,06:44:48.000,238,11043670,-795,0,1724568287,12652.589057699988,191.1955968600014,54410.42005824 2024-08-25,06:44:49.000,238,11043699,-795,0,1724568288,12652.595794009998,191.18149860000267,54410.15454768 2024-08-25,06:44:50.000,238,11043691,-795,0,1724568289,12652.595794009998,191.24494077000418,54410.26634160001 2024-08-25,06:44:51.000,238,11043742,-795,0,1724568290,12652.636211869998,191.31543206999777,54410.27332872 2024-08-25,06:44:52.000,238,11043709,-795,0,1724568291,12652.514958289998,191.28723555000033,54410.37813552 2024-08-25,06:44:53.000,238,11043753,-795,0,1724568292,12652.521694599993,191.32953033000376,54410.37813552 2024-08-25,06:44:54.000,238,11043701,-795,0,1724568293,12652.447595190002,191.41411989000335,54410.629671840004 2024-08-25,06:44:55.000,238,11043707,-795,0,1724568294,12652.461067809993,191.4211690200027,54410.62268472001 2024-08-25,06:44:56.000,238,11043693,-795,0,1724568295,12652.400441019992,191.4564146699995,54410.43403248001 2024-08-25,06:44:57.000,238,11043719,-795,0,1724568296,12652.333077919997,191.46346379999886,54410.26634160001 2024-08-25,06:44:58.000,238,11043706,-795,0,1724568297,12652.326341610002,191.47756206000486,54410.21044464 2024-08-25,06:44:59.000,238,11043701,-795,0,1724568298,12652.312868989997,191.51280771000165,54410.3012772 2024-08-25,06:45:00.000,238,11043716,-795,0,1724568299,12652.319605299992,191.5410042299991,54410.30826432001 2024-08-25,06:45:01.000,238,11043611,-795,0,1724568300,12652.319605299992,191.5692007500038,54410.32922568 2024-08-25,06:45:02.000,238,11043698,-795,0,1724568301,12652.198351719991,191.59034814000188,54409.97288256001 2024-08-25,06:45:03.000,238,11043697,-795,0,1724568302,12652.184879100001,191.59034814000188,54409.87506288 2024-08-25,06:45:04.000,238,11043729,-795,0,1724568303,12652.10404338,191.61149552999996,54409.85410152001 2024-08-25,06:45:05.000,238,11043715,-795,0,1724568304,12652.12425231,191.58329901000252,54410.147560560006 2024-08-25,06:45:06.000,238,11043715,-795,0,1724568305,12652.110779689996,191.63969205000467,54410.126599200004 2024-08-25,06:45:07.000,238,11043701,-795,0,1724568306,12652.050152899996,191.67493770000146,54410.32223856 2024-08-25,06:45:08.000,238,11043733,-795,0,1724568307,12651.97605348999,191.69608508999954,54410.22441888 2024-08-25,06:45:09.000,238,11043659,-795,0,1724568308,12651.9827898,191.71018334999826,54410.175509040004 2024-08-25,06:45:10.000,238,11043683,-795,0,1724568309,12651.90195408,191.72428161000425,54410.04974088001 2024-08-25,06:45:11.000,238,11043704,-795,0,1724568310,12651.90195408,191.73837987000297,54410.04275376 2024-08-25,06:45:12.000,238,11043694,-795,0,1724568311,12651.848063599995,191.7665763900004,54409.89602424 2024-08-25,06:45:13.000,238,11043701,-795,0,1724568312,12651.767227879995,191.75952726000105,54409.88903712 2024-08-25,06:45:14.000,238,11043749,-795,0,1724568313,12651.747018949995,191.77362551999977,54409.85410152001 2024-08-25,06:45:15.000,238,11043738,-795,0,1724568314,12651.75375525999,191.7313307400036,54409.67942352 2024-08-25,06:45:16.000,238,11043731,-795,0,1724568315,12651.67291953999,191.78067464999913,54409.66544928001 2024-08-25,06:45:17.000,238,11043682,-795,0,1724568316,12651.65271060999,191.77362551999977,54409.63051368 2024-08-25,06:45:18.000,238,11043716,-795,0,1724568317,12651.524720719994,191.77362551999977,54409.63051368 2024-08-25,06:45:19.000,238,11043712,-795,0,1724568318,12651.491039169989,191.7877237799985,54409.66544928001 2024-08-25,06:45:20.000,238,11043772,-795,0,1724568319,12651.443884999993,191.82296943000256,54409.93095984001 2024-08-25,06:45:21.000,238,11043714,-795,0,1724568320,12651.410203449988,191.8159203000032,54409.93095984001 2024-08-25,06:45:22.000,238,11043739,-795,0,1724568321,12651.416939759998,191.8793624700047,54409.71435912001 2024-08-25,06:45:23.000,238,11043714,-795,0,1724568322,12651.349576660003,191.88641160000407,54409.56064248 2024-08-25,06:45:24.000,238,11043714,-795,0,1724568323,12651.302422489993,191.92165725000086,54409.60955232 2024-08-25,06:45:25.000,238,11043673,-795,0,1724568324,12651.275477249997,191.90755899000214,54409.58160384 2024-08-25,06:45:26.000,238,11043719,-795,0,1724568325,12651.201377839992,191.94280463999894,54409.56064248 2024-08-25,06:45:27.000,238,11043725,-795,0,1724568326,12651.127278430002,191.92165725000086,54409.51871976001 2024-08-25,06:45:28.000,238,11043703,-795,0,1724568327,12651.012761159996,191.97100116000365,54409.08551832 2024-08-25,06:45:29.000,238,11043738,-795,0,1724568328,12650.925189130001,191.92870638000022,54408.952763040004 2024-08-25,06:45:30.000,238,11043717,-795,0,1724568329,12650.918452819991,191.95690289999766,54409.00866 2024-08-25,06:45:31.000,238,11043673,-795,0,1724568330,12650.938661749991,191.9639520300043,54409.34404176 2024-08-25,06:45:32.000,238,11043713,-795,0,1724568331,12650.84435341,192.02034506999917,54409.288144800004 2024-08-25,06:45:33.000,238,11043679,-795,0,1724568332,12650.80393555,192.02739419999853,54409.406925840005 2024-08-25,06:45:34.000,238,11043729,-795,0,1724568333,12650.72309983,192.05559072000324,54409.26019632001 2024-08-25,06:45:35.000,238,11043658,-795,0,1724568334,12650.689418279995,192.1119837599981,54409.10647968 2024-08-25,06:45:36.000,238,11043710,-795,0,1724568335,12650.66247304,192.1119837599981,54409.11346680001 2024-08-25,06:45:37.000,238,11043669,-795,0,1724568336,12650.61531886999,192.14018028000282,54409.05058272 2024-08-25,06:45:38.000,238,11043681,-795,0,1724568337,12650.56142839,192.16837680000026,54408.95975016 2024-08-25,06:45:39.000,238,11043712,-795,0,1724568338,12650.57490100999,192.18247505999898,54408.91782744 2024-08-25,06:45:40.000,238,11043725,-795,0,1724568339,12650.55469207999,192.18952418999834,54408.973724400006 2024-08-25,06:45:41.000,238,11043703,-795,0,1724568340,12650.54121946,192.1613276700009,54408.71520096 2024-08-25,06:45:42.000,238,11043697,-795,0,1724568341,12650.406493259994,192.2247698400024,54408.64532976 2024-08-25,06:45:43.000,238,11043670,-795,0,1724568342,12650.285239679994,192.23886810000113,54408.3798192 2024-08-25,06:45:44.000,238,11043693,-795,0,1724568343,12650.332393849989,192.21772071000305,54408.58244568 2024-08-25,06:45:45.000,238,11043725,-795,0,1724568344,12650.39302063999,192.2106715800037,54408.63135552001 2024-08-25,06:45:46.000,238,11043702,-795,0,1724568345,12650.325657539994,192.31640853000135,54408.92481456001 2024-08-25,06:45:47.000,238,11043699,-795,0,1724568346,12650.312184919989,192.33755591999943,54408.833982000004 2024-08-25,06:45:48.000,238,11043688,-795,0,1724568347,12650.271767059989,192.35165417999815,54408.59641992 2024-08-25,06:45:49.000,238,11043736,-795,0,1724568348,12650.271767059989,192.35165417999815,54408.519561600006 2024-08-25,06:45:50.000,238,11043642,-795,0,1724568349,12650.258294439998,192.44329287000437,54408.53353584 2024-08-25,06:45:51.000,238,11043738,-795,0,1724568350,12650.238085509998,192.4080472200003,54408.470651760006 2024-08-25,06:45:52.000,238,11043739,-795,0,1724568351,12650.197667649998,192.4714893900018,54408.330909360004 2024-08-25,06:45:53.000,238,11043703,-795,0,1724568352,12650.177458719998,192.49968590999924,54408.400780560005 2024-08-25,06:45:54.000,238,11043691,-795,0,1724568353,12650.123568239993,192.46444026000245,54408.00950184001 2024-08-25,06:45:55.000,238,11043692,-795,0,1724568354,12650.163986099993,192.52788243000396,54408.00251472 2024-08-25,06:45:56.000,238,11043729,-795,0,1724568355,12650.170722409988,192.57722633999947,54408.114308640004 2024-08-25,06:45:57.000,238,11043718,-795,0,1724568356,12650.170722409988,192.5560789500014,54408.22610256001 2024-08-25,06:45:58.000,238,11043709,-795,0,1724568357,12650.116831929998,192.5913245999982,54408.15623136001 2024-08-25,06:45:59.000,238,11043704,-795,0,1724568358,12650.083150379993,192.66886502999841,54408.330909360004 2024-08-25,06:46:00.000,238,11043766,-795,0,1724568359,12650.049468830002,192.69001242000377,54408.29597376001 2024-08-25,06:46:01.000,238,11043717,-795,0,1724568360,12650.184195029993,192.72525807000056,54408.22610256001 2024-08-25,06:46:02.000,238,11043729,-795,0,1724568361,12650.110095620003,192.73935632999928,54408.19815408 2024-08-25,06:46:03.000,238,11043733,-795,0,1724568362,12650.049468830002,192.78870024000207,54408.114308640004 2024-08-25,06:46:04.000,238,11043681,-795,0,1724568363,12650.015787279997,192.753454589998,54408.02347608 2024-08-25,06:46:05.000,238,11043729,-795,0,1724568364,12650.069677760002,192.7816511100027,54408.114308640004 2024-08-25,06:46:06.000,238,11043624,-795,0,1724568365,12650.029259900002,192.79574937000143,54408.00251472 2024-08-25,06:46:07.000,238,11043701,-795,0,1724568366,12650.062941449993,192.8027985000008,54407.67412008001 2024-08-25,06:46:08.000,238,11043717,-795,0,1724568367,12650.002314659992,192.82394588999887,54407.68809432 2024-08-25,06:46:09.000,238,11043699,-795,0,1724568368,12649.928215250002,192.82394588999887,54407.42957088 2024-08-25,06:46:10.000,238,11043719,-795,0,1724568369,12649.968633110002,192.8027985000008,54407.75796552 2024-08-25,06:46:11.000,238,11043696,-795,0,1724568370,12650.022523589992,192.8027985000008,54407.87674656 2024-08-25,06:46:12.000,238,11043725,-795,0,1724568371,12649.968633110002,192.85214241000358,54408.07937304 2024-08-25,06:46:13.000,238,11043708,-795,0,1724568372,12649.934951559997,192.85919154000294,54407.89072080001 2024-08-25,06:46:14.000,238,11043670,-795,0,1724568373,12649.941687869992,192.84509328000422,54407.6461716 2024-08-25,06:46:15.000,238,11043703,-795,0,1724568374,12649.934951559997,192.83099501999823,54407.7160428 2024-08-25,06:46:16.000,238,11043723,-795,0,1724568375,12649.975369419997,192.83099501999823,54407.72302992001 2024-08-25,06:46:17.000,238,11043659,-795,0,1724568376,12649.988842040002,192.8662406700023,54407.61822312 2024-08-25,06:46:18.000,238,11043736,-795,0,1724568377,12649.948424180002,192.88033893000102,54407.59027464 2024-08-25,06:46:19.000,238,11043736,-795,0,1724568378,12649.982105729992,192.88033893000102,54407.62521024001 2024-08-25,06:46:20.000,238,11043712,-795,0,1724568379,12650.029259900002,192.83804415000486,54407.38066104 2024-08-25,06:46:21.000,238,11043749,-795,0,1724568380,12650.042732519993,192.83804415000486,54407.31777696001 2024-08-25,06:46:22.000,238,11043710,-795,0,1724568381,12650.022523589992,192.85214241000358,54407.275854240004 2024-08-25,06:46:23.000,238,11043736,-795,0,1724568382,12649.914742629997,192.84509328000422,54407.38066104 2024-08-25,06:46:24.000,238,11043638,-795,0,1724568383,12649.961896799992,192.80984763000015,54407.394635280005 2024-08-25,06:46:25.000,238,11043743,-795,0,1724568384,12650.009050970002,192.88033893000102,54407.72302992001 2024-08-25,06:46:26.000,238,11043692,-795,0,1724568385,12649.975369419997,192.9014863199991,54407.66713296 2024-08-25,06:46:27.000,238,11043729,-795,0,1724568386,12649.975369419997,192.87328980000166,54407.47848072 2024-08-25,06:46:28.000,238,11043706,-795,0,1724568387,12649.968633110002,192.8662406700023,54407.3317512 2024-08-25,06:46:29.000,238,11043706,-795,0,1724568388,12649.988842040002,192.89443718999973,54407.38066104 2024-08-25,06:46:30.000,238,11043671,-795,0,1724568389,12649.948424180002,192.9014863199991,54407.345725440005 2024-08-25,06:46:31.000,238,11043690,-795,0,1724568390,12649.955160489997,192.92263371000445,54407.24091864 2024-08-25,06:46:32.000,238,11043706,-795,0,1724568391,12649.901270009992,192.90853544999845,54407.16406032 2024-08-25,06:46:33.000,238,11043708,-795,0,1724568392,12649.914742629997,192.9155845799978,54406.83566568001 2024-08-25,06:46:34.000,238,11043699,-795,0,1724568393,12649.928215250002,192.95787936000124,54406.8077172 2024-08-25,06:46:35.000,238,11043740,-795,0,1724568394,12649.961896799992,193.00722327000403,54406.86361416001 2024-08-25,06:46:36.000,238,11043738,-795,0,1724568395,12649.955160489997,192.97902674999932,54407.03829216 2024-08-25,06:46:37.000,238,11043678,-795,0,1724568396,12649.948424180002,193.00017414000467,54407.07322776 2024-08-25,06:46:38.000,238,11043677,-795,0,1724568397,12649.934951559997,193.04246892000083,54407.15008608001 2024-08-25,06:46:39.000,238,11043642,-795,0,1724568398,12649.894533699997,193.05656717999955,54407.06624064 2024-08-25,06:46:40.000,238,11043651,-795,0,1724568399,12649.887797390002,193.08476370000426,54406.98239520001 2024-08-25,06:46:41.000,238,11043703,-795,0,1724568400,12649.975369419997,193.0636163099989,54406.99636944 2024-08-25,06:46:42.000,238,11043699,-795,0,1724568401,12649.988842040002,193.09886196000298,54406.961433840006 2024-08-25,06:46:43.000,238,11043726,-795,0,1724568402,12649.988842040002,193.12000935000106,54406.891562640005 2024-08-25,06:46:44.000,238,11043733,-795,0,1724568403,12649.921478939992,193.12705848000041,54406.772781600004 2024-08-25,06:46:45.000,238,11043735,-795,0,1724568404,12649.995578349997,193.10591109000234,54406.737845999996 2024-08-25,06:46:46.000,238,11043728,-795,0,1724568405,12649.968633110002,193.12000935000106,54406.402464239996 2024-08-25,06:46:47.000,238,11043728,-795,0,1724568406,12650.069677760002,193.09886196000298,54406.53521952 2024-08-25,06:46:48.000,238,11043732,-795,0,1724568407,12650.076414069998,193.09886196000298,54406.54220664 2024-08-25,06:46:49.000,238,11043729,-795,0,1724568408,12650.069677760002,193.09181283000362,54406.7029104 2024-08-25,06:46:50.000,238,11043641,-795,0,1724568409,12650.130304550003,193.10591109000234,54406.83566568001 2024-08-25,06:46:51.000,238,11043710,-795,0,1724568410,12650.217876579998,193.12705848000041,54407.14309896 2024-08-25,06:46:52.000,238,11043712,-795,0,1724568411,12650.231349199988,193.1764023900032,54407.13611184 2024-08-25,06:46:53.000,238,11043672,-795,0,1724568412,12650.238085509998,193.16935326000385,54406.95444672001 2024-08-25,06:46:54.000,238,11043691,-795,0,1724568413,12650.285239679994,193.15525499999785,54406.8775884 2024-08-25,06:46:55.000,238,11043720,-795,0,1724568414,12650.312184919989,193.1482058699985,54406.940472480004 2024-08-25,06:46:56.000,238,11043683,-795,0,1724568415,12650.298712299998,193.13410760999977,54406.8077172 2024-08-25,06:46:57.000,238,11043711,-795,0,1724568416,12650.352602779989,193.12705848000041,54406.87060128 2024-08-25,06:46:58.000,238,11043707,-795,0,1724568417,12650.379548019999,193.10591109000234,54406.81470432001 2024-08-25,06:46:59.000,238,11043705,-795,0,1724568418,12650.43343849999,193.12000935000106,54406.54220664 2024-08-25,06:47:00.000,238,11043704,-795,0,1724568419,12650.507537909994,193.09181283000362,54406.66098768 2024-08-25,06:47:01.000,238,11043629,-795,0,1724568420,12650.56142839,193.04246892000083,54406.626052080006 2024-08-25,06:47:02.000,238,11043714,-755,0,1724568421,12650.53448314999,193.0142724000034,54406.75880736 2024-08-25,06:47:03.000,238,11043687,-795,0,1724568422,12650.53448314999,193.0142724000034,54406.78675584001 2024-08-25,06:47:04.000,238,11043677,-795,0,1724568423,12650.58163732,193.00017414000467,54407.05226640001 2024-08-25,06:47:05.000,238,11043716,-795,0,1724568424,12650.65573672999,192.98607587999868,54407.11515048 2024-08-25,06:47:06.000,238,11043754,-795,0,1724568425,12650.68268197,193.02132153000275,54406.99636944 2024-08-25,06:47:07.000,238,11043746,-795,0,1724568426,12650.72309983,193.00017414000467,54406.89854976 2024-08-25,06:47:08.000,238,11043695,-795,0,1724568427,12650.84435341,192.9649284900006,54406.961433840006 2024-08-25,06:47:09.000,238,11043660,-795,0,1724568428,12650.88477127,192.95083023000188,54406.99636944 2024-08-25,06:47:10.000,238,11043675,-795,0,1724568429,12650.911716509996,192.9649284900006,54406.9474596 2024-08-25,06:47:11.000,238,11043726,-795,0,1724568430,12650.86456234,192.87328980000166,54406.737845999996 2024-08-25,06:47:12.000,238,11043738,-795,0,1724568431,12650.952134369996,192.95083023000188,54406.66098768 2024-08-25,06:47:13.000,238,11043733,-795,0,1724568432,12650.979079609991,192.85214241000358,54406.605090720004 2024-08-25,06:47:14.000,238,11043715,-795,0,1724568433,12651.059915329992,192.83804415000486,54406.59810360001 2024-08-25,06:47:15.000,238,11043704,-795,0,1724568434,12651.120542119992,192.85919154000294,54406.905536879996 2024-08-25,06:47:16.000,238,11043739,-795,0,1724568435,12651.282213559993,192.9155845799978,54407.05226640001 2024-08-25,06:47:17.000,238,11043709,-795,0,1724568436,12651.315895109998,192.88033893000102,54407.28982848001 2024-08-25,06:47:18.000,238,11043653,-795,0,1724568437,12651.363049279993,192.9649284900006,54407.26188 2024-08-25,06:47:19.000,238,11043731,-795,0,1724568438,12651.403467139993,192.93673197000317,54407.03130504001 2024-08-25,06:47:20.000,238,11043724,-795,0,1724568439,12651.437148689998,192.95083023000188,54406.989382320004 2024-08-25,06:47:21.000,238,11043711,-795,0,1724568440,12651.544929649994,192.9649284900006,54407.18502168 2024-08-25,06:47:22.000,238,11043662,-795,0,1724568441,12651.389994519988,193.00722327000403,54406.75880736 2024-08-25,06:47:23.000,238,11043708,-795,0,1724568442,12651.645974299994,193.00722327000403,54407.30380272 2024-08-25,06:47:24.000,238,11043692,-795,0,1724568443,12651.69986478,193.00722327000403,54407.38764816001 2024-08-25,06:47:25.000,238,11043706,-795,0,1724568444,12651.726810019994,192.97902674999932,54407.15008608001 2024-08-25,06:47:26.000,238,11043748,-795,0,1724568445,12651.74028264,193.0495180500002,54406.99636944 2024-08-25,06:47:27.000,238,11043666,-795,0,1724568446,12651.81438204999,193.08476370000426,54407.12213760001 2024-08-25,06:47:28.000,238,11043722,-795,0,1724568447,12651.827854669995,193.07066543999827,54407.40860952 2024-08-25,06:47:29.000,238,11043708,-795,0,1724568448,12651.868272529995,193.02132153000275,54407.443545120004 2024-08-25,06:47:30.000,238,11043730,-795,0,1724568449,12651.908690389995,193.08476370000426,54407.65315872001 2024-08-25,06:47:31.000,238,11043758,-795,0,1724568450,12651.86153622,193.09886196000298,54407.632197360006 2024-08-25,06:47:32.000,238,11043716,-795,0,1724568451,12652.02320766,193.10591109000234,54407.72302992001 2024-08-25,06:47:33.000,238,11043687,-795,0,1724568452,12652.070361829996,193.09886196000298,54407.62521024001 2024-08-25,06:47:34.000,238,11043645,-795,0,1724568453,12652.08383445,193.12705848000041,54407.69508144 2024-08-25,06:47:35.000,238,11043696,-795,0,1724568454,12652.070361829996,193.09886196000298,54407.681107200005 2024-08-25,06:47:36.000,238,11043725,-795,0,1724568455,12652.164670170001,193.0777145700049,54407.67412008001 2024-08-25,06:47:37.000,238,11043700,-795,0,1724568456,12652.130988619996,193.0777145700049,54407.65315872001 2024-08-25,06:47:38.000,238,11043723,-795,0,1724568457,12652.198351719991,193.09886196000298,54407.42258376 2024-08-25,06:47:39.000,238,11043714,-795,0,1724568458,12652.333077919997,193.0495180500002,54407.62521024001 2024-08-25,06:47:40.000,238,11043707,-795,0,1724568459,12652.279187439992,193.08476370000426,54407.65315872001 2024-08-25,06:47:41.000,238,11043672,-795,0,1724568460,12652.312868989997,193.0495180500002,54407.897707920005 2024-08-25,06:47:42.000,238,11043684,-635,0,1724568461,12652.265714820001,193.12000935000106,54407.82084960001 2024-08-25,06:47:43.000,238,11043710,-795,0,1724568462,12652.252242199997,193.09886196000298,54408.016488960006 2024-08-25,06:47:44.000,238,11043673,-795,0,1724568463,12652.258978509992,193.09886196000298,54408.05142456 2024-08-25,06:47:45.000,238,11043663,-795,0,1724568464,12652.360023159992,193.05656717999955,54407.86277232 2024-08-25,06:47:46.000,238,11043727,-795,0,1724568465,12652.420649949992,193.04246892000083,54407.91866928001 2024-08-25,06:47:47.000,238,11043688,-795,0,1724568466,12652.454331499997,193.05656717999955,54408.114308640004 2024-08-25,06:47:48.000,238,11043725,-795,0,1724568467,12652.467804120002,193.00017414000467,54408.00950184001 2024-08-25,06:47:49.000,238,11043684,-795,0,1724568468,12652.467804120002,192.95083023000188,54407.946617760004 2024-08-25,06:47:50.000,238,11043738,-795,0,1724568469,12652.501485669993,192.92263371000445,54408.04443744 2024-08-25,06:47:51.000,238,11043695,-795,0,1724568470,12652.535167219998,192.89443718999973,54407.75796552 2024-08-25,06:47:52.000,238,11043688,-795,0,1724568471,12652.488013050002,192.9296828400038,54407.75097840001 2024-08-25,06:47:53.000,238,11043694,-795,0,1724568472,12652.535167219998,192.8662406700023,54407.74399128 2024-08-25,06:47:54.000,238,11043727,-795,0,1724568473,12652.555376149998,192.84509328000422,54407.93963064001 2024-08-25,06:47:55.000,238,11043683,-795,0,1724568474,12652.636211869998,192.85214241000358,54408.1702056 2024-08-25,06:47:56.000,238,11043705,-795,0,1724568475,12652.669893419989,192.8662406700023,54408.33789648 2024-08-25,06:47:57.000,238,11043700,-795,0,1724568476,12652.723783899994,192.9014863199991,54408.351870720006 2024-08-25,06:47:58.000,238,11043712,-795,0,1724568477,12652.696838659998,192.88033893000102,54408.25405104001 2024-08-25,06:47:59.000,238,11043634,-795,0,1724568478,12652.791146999989,192.93673197000317,54408.10732152001 2024-08-25,06:48:00.000,238,11043708,-795,0,1724568479,12652.865246409994,192.93673197000317,54408.12129576 2024-08-25,06:48:01.000,238,11043723,-795,0,1724568480,12652.89892796,192.95083023000188,54408.15623136001 2024-08-25,06:48:02.000,238,11043725,-795,0,1724568481,12652.986499989995,192.97197761999996,54408.184179840006 2024-08-25,06:48:03.000,238,11043680,-795,0,1724568482,12652.99323629999,192.95083023000188,54408.14924424 2024-08-25,06:48:04.000,238,11043753,-795,0,1724568483,12653.067335709995,192.9296828400038,54407.91866928001 2024-08-25,06:48:05.000,238,11043680,-795,0,1724568484,12653.11448987999,192.94378110000252,54408.065398800005 2024-08-25,06:48:06.000,238,11043650,-795,0,1724568485,12653.127962499995,192.97902674999932,54407.995527600004 2024-08-25,06:48:07.000,238,11043730,-795,0,1724568486,12653.13469880999,192.99312500999804,54408.20514120001 2024-08-25,06:48:08.000,238,11043686,-795,0,1724568487,12653.067335709995,193.05656717999955,54408.15623136001 2024-08-25,06:48:09.000,238,11043717,-795,0,1724568488,12653.13469880999,193.08476370000426,54408.3798192 2024-08-25,06:48:10.000,238,11043741,-795,0,1724568489,12653.12122619,193.08476370000426,54408.400780560005 2024-08-25,06:48:11.000,238,11043731,-795,0,1724568490,12653.188589289995,193.07066543999827,54408.47763888 2024-08-25,06:48:12.000,238,11043727,-795,0,1724568491,12653.229007149996,193.10591109000234,54408.281999520004 2024-08-25,06:48:13.000,238,11043771,-795,0,1724568492,12653.229007149996,193.09886196000298,54408.28898664 2024-08-25,06:48:14.000,238,11043684,-795,0,1724568493,12653.229007149996,193.09886196000298,54408.26802528 2024-08-25,06:48:15.000,238,11043730,-795,0,1724568494,12653.229007149996,193.1129602200017,54408.233089680005 2024-08-25,06:48:16.000,238,11043740,-795,0,1724568495,12653.23574345999,193.12705848000041,54408.10732152001 2024-08-25,06:48:17.000,238,11043732,-795,0,1724568496,12653.23574345999,193.09181283000362,54407.93963064001 2024-08-25,06:48:18.000,238,11043696,-795,0,1724568497,12653.23574345999,193.1482058699985,54407.82084960001 2024-08-25,06:48:19.000,238,11043737,-795,0,1724568498,12653.269425009996,193.1129602200017,54407.87674656 2024-08-25,06:48:20.000,238,11043723,-795,0,1724568499,12653.350260729996,193.10591109000234,54408.14924424 2024-08-25,06:48:21.000,238,11043718,-795,0,1724568500,12653.370469659996,193.12000935000106,54408.32392224001 2024-08-25,06:48:22.000,238,11043652,-795,0,1724568501,12653.397414899991,193.19754978000128,54408.45667752 2024-08-25,06:48:23.000,238,11043734,-795,0,1724568502,12653.356997039991,193.15525499999785,54408.36584496 2024-08-25,06:48:24.000,238,11043667,-795,0,1724568503,12653.356997039991,193.23279542999808,54408.21911544 2024-08-25,06:48:25.000,238,11043735,-795,0,1724568504,12653.424360140001,193.22574629999872,54408.24706392 2024-08-25,06:48:26.000,238,11043727,-795,0,1724568505,12653.498459549992,193.2609919500028,54408.2400768 2024-08-25,06:48:27.000,238,11043731,-795,0,1724568506,12653.491723239997,193.31738498999766,54408.20514120001 2024-08-25,06:48:28.000,238,11043689,-795,0,1724568507,12653.545613720002,193.30328672999894,54408.163218480004 2024-08-25,06:48:29.000,238,11043718,-795,0,1724568508,12653.599504199992,193.28918847000023,54407.946617760004 2024-08-25,06:48:30.000,238,11043702,-795,0,1724568509,12653.606240510002,193.30328672999894,54407.91168216 2024-08-25,06:48:31.000,238,11043715,-795,0,1724568510,12653.606240510002,193.3596797700011,54407.9256564 2024-08-25,06:48:32.000,238,11043756,-795,0,1724568511,12653.532141099997,193.4231219400026,54407.81386248 2024-08-25,06:48:33.000,238,11043708,-795,0,1724568512,12653.592767889997,193.38082715999917,54408.00950184001 2024-08-25,06:48:34.000,238,11043742,-795,0,1724568513,12653.646658370002,193.47951498000475,54408.302960880006 2024-08-25,06:48:35.000,238,11043707,-795,0,1724568514,12653.727494090002,193.5077115000022,54408.470651760006 2024-08-25,06:48:36.000,238,11043686,-795,0,1724568515,12653.700548849993,193.5077115000022,54408.484626 2024-08-25,06:48:37.000,238,11043700,-795,0,1724568516,12653.808329809988,193.56410454000434,54408.45667752 2024-08-25,06:48:38.000,238,11043657,-795,0,1724568517,12653.754439329998,193.6204975799992,54408.04443744 2024-08-25,06:48:39.000,238,11043740,-795,0,1724568518,12653.767911950003,193.6204975799992,54408.04443744 2024-08-25,06:48:40.000,238,11043688,-795,0,1724568519,12653.821802429993,193.669841490002,54408.07238592 2024-08-25,06:48:41.000,238,11043719,-795,0,1724568520,12653.842011359993,193.69098888000008,54408.12828288001 2024-08-25,06:48:42.000,238,11043738,-795,0,1724568521,12653.862220289993,193.68393975000072,54407.897707920005 2024-08-25,06:48:43.000,238,11043709,-795,0,1724568522,12653.882429219993,193.67689062000136,54407.89072080001 2024-08-25,06:48:44.000,238,11043681,-795,0,1724568523,12653.875692909998,193.7332836600035,54407.86975944001 2024-08-25,06:48:45.000,238,11043703,-795,0,1724568524,12653.848747669988,193.72623453000415,54407.80687536 2024-08-25,06:48:46.000,238,11043683,-795,0,1724568525,12653.808329809988,193.7050871399988,54408.135270000006 2024-08-25,06:48:47.000,238,11043751,-795,0,1724568526,12653.875692909998,193.75443105000159,54408.27501240001 2024-08-25,06:48:48.000,238,11043754,-795,0,1724568527,12653.970001249989,193.80377496000438,54408.400780560005 2024-08-25,06:48:49.000,238,11043728,-795,0,1724568528,12653.909374459989,193.79672582999774,54408.2400768 2024-08-25,06:48:50.000,238,11043713,-795,0,1724568529,12653.929583389989,193.83902061000117,54408.184179840006 2024-08-25,06:48:51.000,238,11043727,-795,0,1724568530,12654.010419109989,193.8178732200031,54408.20514120001 2024-08-25,06:48:52.000,238,11043730,-795,0,1724568531,12653.943056009994,193.89541365000332,54408.1003344 2024-08-25,06:48:53.000,238,11043750,-795,0,1724568532,12653.990210179989,193.84606974000053,54408.14225712 2024-08-25,06:48:54.000,238,11043676,-795,0,1724568533,12653.996946489999,193.84606974000053,54407.86975944001 2024-08-25,06:48:55.000,238,11043721,-795,0,1724568534,12653.990210179989,193.8178732200031,54407.89072080001 2024-08-25,06:48:56.000,238,11043689,-795,0,1724568535,12653.956528629999,193.86016799999925,54407.848798080006 2024-08-25,06:48:57.000,238,11043670,-795,0,1724568536,12653.882429219993,193.8319714800018,54407.74399128 2024-08-25,06:48:58.000,238,11043710,-795,0,1724568537,12653.855483979998,193.83902061000117,54407.69508144 2024-08-25,06:48:59.000,238,11043737,-795,0,1724568538,12653.943056009994,193.8531188699999,54408.330909360004 2024-08-25,06:49:00.000,238,11043731,-795,0,1724568539,12653.895901839998,193.8672171299986,54408.25405104001 2024-08-25,06:49:01.000,238,11043718,-795,0,1724568540,12653.909374459989,193.89541365000332,54408.28898664 2024-08-25,06:49:02.000,238,11043677,-795,0,1724568541,12653.895901839998,193.93770842999947,54408.20514120001 2024-08-25,06:49:03.000,238,11043718,-795,0,1724568542,12653.842011359993,193.89541365000332,54407.91866928001 2024-08-25,06:49:04.000,238,11043706,-795,0,1724568543,12653.821802429993,193.95885582000483,54407.91866928001 2024-08-25,06:49:05.000,238,11043690,-795,0,1724568544,12653.862220289993,193.9659049500042,54407.995527600004 2024-08-25,06:49:06.000,238,11043721,-795,0,1724568545,12653.848747669988,194.02229798999906,54407.90469504 2024-08-25,06:49:07.000,238,11043701,-795,0,1724568546,12653.828538739988,193.9800032100029,54407.68809432 2024-08-25,06:49:08.000,238,11043692,-795,0,1724568547,12653.781384569993,194.0786910300012,54407.5763004 2024-08-25,06:49:09.000,238,11043731,-795,0,1724568548,12653.855483979998,194.02229798999906,54407.6461716 2024-08-25,06:49:10.000,238,11043643,-795,0,1724568549,12653.781384569993,194.08574016000057,54407.60424888001 2024-08-25,06:49:11.000,238,11043700,-795,0,1724568550,12653.801593499993,194.0645927700025,54407.75796552 2024-08-25,06:49:12.000,238,11043742,-795,0,1724568551,12653.700548849993,194.1632805900008,54407.96059200001 2024-08-25,06:49:13.000,238,11043714,-795,0,1724568552,12653.754439329998,194.21262450000359,54407.91866928001 2024-08-25,06:49:14.000,238,11043700,-795,0,1724568553,12653.767911950003,194.25491927999974,54407.93963064001 2024-08-25,06:49:15.000,238,11043692,-795,0,1724568554,12653.774648259998,194.24082102000102,54408.065398800005 2024-08-25,06:49:16.000,238,11043735,-795,0,1724568555,12653.821802429993,194.27606666999782,54407.96059200001 2024-08-25,06:49:17.000,238,11043726,-795,0,1724568556,12653.821802429993,194.3113123200019,54407.84181096001 2024-08-25,06:49:18.000,238,11043703,-795,0,1724568557,12653.714021469998,194.35360709999804,54407.60424888001 2024-08-25,06:49:19.000,238,11043714,-795,0,1724568558,12653.761175639993,194.31836145000125,54407.45751936001 2024-08-25,06:49:20.000,238,11043713,-795,0,1724568559,12653.788120879988,194.3747544900034,54407.42957088 2024-08-25,06:49:21.000,238,11043747,-795,0,1724568560,12653.781384569993,194.3747544900034,54407.42957088 2024-08-25,06:49:22.000,238,11043736,-795,0,1724568561,12653.747703020003,194.46639318000234,54407.38066104 2024-08-25,06:49:23.000,238,11043733,-795,0,1724568562,12653.794857189998,194.44524579000426,54407.38764816001 2024-08-25,06:49:24.000,238,11043665,-795,0,1724568563,12653.727494090002,194.5227862200045,54407.60424888001 2024-08-25,06:49:25.000,238,11043655,-795,0,1724568564,12653.727494090002,194.52983535000385,54407.74399128 2024-08-25,06:49:26.000,238,11043688,-795,0,1724568565,12653.714021469998,194.56508100000065,54407.681107200005 2024-08-25,06:49:27.000,238,11043720,-795,0,1724568566,12653.781384569993,194.60737578000408,54407.76495264 2024-08-25,06:49:28.000,238,11043693,-795,0,1724568567,12653.720757779993,194.66376881999895,54407.8557852 2024-08-25,06:49:29.000,238,11043720,-795,0,1724568568,12653.720757779993,194.67786707999767,54407.62521024001 2024-08-25,06:49:30.000,238,11043741,-795,0,1724568569,12653.767911950003,194.74835837999854,54407.4714936 2024-08-25,06:49:31.000,238,11043764,-795,0,1724568570,12653.734230399998,194.77655490000325,54407.48546784001 2024-08-25,06:49:32.000,238,11043743,-795,0,1724568571,12653.828538739988,194.77655490000325,54407.345725440005 2024-08-25,06:49:33.000,238,11043652,-795,0,1724568572,12653.821802429993,194.79065316000197,54407.24091864 2024-08-25,06:49:34.000,238,11043692,-795,0,1724568573,12653.835275049998,194.80475142000068,54407.28982848001 2024-08-25,06:49:35.000,238,11043725,-795,0,1724568574,12653.801593499993,194.83999707000476,54407.226944400005 2024-08-25,06:49:36.000,238,11043722,-795,0,1724568575,12653.835275049998,194.85409533000347,54407.275854240004 2024-08-25,06:49:37.000,238,11043698,-795,0,1724568576,12653.767911950003,194.9316357600037,54407.443545120004 2024-08-25,06:49:38.000,238,11043722,-795,0,1724568577,12653.754439329998,194.9316357600037,54407.492454960004 2024-08-25,06:49:39.000,238,11043699,-795,0,1724568578,12653.828538739988,194.9316357600037,54407.74399128 2024-08-25,06:49:40.000,238,11043754,-795,0,1724568579,12653.788120879988,194.94573402000242,54407.730017040005 2024-08-25,06:49:41.000,238,11043642,-795,0,1724568580,12653.821802429993,194.99507792999793,54407.70206856001 2024-08-25,06:49:42.000,238,11043700,-795,0,1724568581,12653.788120879988,195.00917619000393,54407.62521024001 2024-08-25,06:49:43.000,238,11043678,-795,0,1724568582,12653.761175639993,195.02327445000265,54407.3317512 2024-08-25,06:49:44.000,238,11043775,-795,0,1724568583,12653.700548849993,195.04442184000072,54407.19899592001 2024-08-25,06:49:45.000,238,11043682,-795,0,1724568584,12653.727494090002,195.0937657500035,54407.11515048 2024-08-25,06:49:46.000,238,11043685,-795,0,1724568585,12653.700548849993,195.15720791999775,54407.11515048 2024-08-25,06:49:47.000,238,11043739,-795,0,1724568586,12653.559086339992,195.1149131400016,54406.89854976 2024-08-25,06:49:48.000,238,11043687,-795,0,1724568587,12653.538877409992,195.15720791999775,54406.891562640005 2024-08-25,06:49:49.000,238,11043703,-795,0,1724568588,12653.606240510002,195.15720791999775,54407.24790576001 2024-08-25,06:49:50.000,238,11043665,-795,0,1724568589,12653.532141099997,195.2136009599999,54407.21995728001 2024-08-25,06:49:51.000,238,11043721,-795,0,1724568590,12653.498459549992,195.20655183000054,54407.12213760001 2024-08-25,06:49:52.000,238,11043704,-795,0,1724568591,12653.404151210001,195.23474834999797,54407.18502168 2024-08-25,06:49:53.000,238,11043709,-795,0,1724568592,12653.410887519996,195.31933791000483,54407.24790576001 2024-08-25,06:49:54.000,238,11043727,-795,0,1724568593,12653.451305379996,195.3263870400042,54407.394635280005 2024-08-25,06:49:55.000,238,11043706,-795,0,1724568594,12653.491723239997,195.3122887799982,54407.36668680001 2024-08-25,06:49:56.000,238,11043738,-795,0,1724568595,12653.444569070001,195.35458356000163,54407.23393152 2024-08-25,06:49:57.000,238,11043708,-795,0,1724568596,12653.437832759992,195.38982920999842,54406.74483312001 2024-08-25,06:49:58.000,238,11043719,-795,0,1724568597,12653.404151210001,195.43212399000186,54406.71688464001 2024-08-25,06:49:59.000,238,11043736,-795,0,1724568598,12653.491723239997,195.44622225000057,54406.76579448001 2024-08-25,06:50:00.000,238,11043678,-795,0,1724568599,12653.498459549992,195.40392747000442,54406.73085888 2024-08-25,06:50:01.000,238,11043730,-795,0,1724568600,12653.511932169997,195.44622225000057,54406.737845999996 2024-08-25,06:50:02.000,238,11043691,-795,0,1724568601,12653.505195860002,195.49556616000336,54406.99636944 2024-08-25,06:50:03.000,238,11043737,-795,0,1724568602,12653.498459549992,195.5237626800008,54406.96842096 2024-08-25,06:50:04.000,238,11043698,-795,0,1724568603,12653.559086339992,195.488517030004,54406.93348536001 2024-08-25,06:50:05.000,238,11043677,-795,0,1724568604,12653.612976819997,195.53081181000016,54407.08021488001 2024-08-25,06:50:06.000,238,11043721,-795,0,1724568605,12653.579295269992,195.53786093999952,54407.02431792 2024-08-25,06:50:07.000,238,11043707,-795,0,1724568606,12653.619713129992,195.55195919999824,54407.08021488001 2024-08-25,06:50:08.000,238,11043778,-795,0,1724568607,12653.626449440002,195.5237626800008,54407.05226640001 2024-08-25,06:50:09.000,238,11043730,-795,0,1724568608,12653.633185749997,195.53081181000016,54406.80073008 2024-08-25,06:50:10.000,238,11043722,-795,0,1724568609,12653.707285160002,195.54491006999888,54406.626052080006 2024-08-25,06:50:11.000,238,11043739,-795,0,1724568610,12653.774648259998,195.53786093999952,54406.605090720004 2024-08-25,06:50:12.000,238,11043722,-795,0,1724568611,12653.747703020003,195.53786093999952,54406.57714224001 2024-08-25,06:50:13.000,238,11043733,-795,0,1724568612,12653.815066119998,195.6224504999991,54406.54919376001 2024-08-25,06:50:14.000,238,11043699,-795,0,1724568613,12653.794857189998,195.6224504999991,54406.74483312001 2024-08-25,06:50:15.000,238,11043657,-795,0,1724568614,12653.868956599988,195.6224504999991,54406.81470432001 2024-08-25,06:50:16.000,238,11043727,-795,0,1724568615,12653.835275049998,195.6717944100019,54406.68893616 2024-08-25,06:50:17.000,238,11043691,-795,0,1724568616,12653.936319699998,195.71408918999805,54406.8077172 2024-08-25,06:50:18.000,238,11043763,-795,0,1724568617,12653.963264939994,195.69294179999997,54406.75880736 2024-08-25,06:50:19.000,238,11043764,-795,0,1724568618,12653.996946489999,195.69999092999933,54407.02431792 2024-08-25,06:50:20.000,238,11043705,-795,0,1724568619,12654.11820007,195.65769615000318,54407.05226640001 2024-08-25,06:50:21.000,238,11043725,-795,0,1724568620,12654.15861793,195.69294179999997,54406.905536879996 2024-08-25,06:50:22.000,238,11043711,-795,0,1724568621,12654.13167268999,195.67884354000125,54406.54220664 2024-08-25,06:50:23.000,238,11043737,-795,0,1724568622,12654.145145309994,195.7070400599987,54406.47932256001 2024-08-25,06:50:24.000,238,11043756,-795,0,1724568623,12654.225981029995,195.65064702000382,54406.39547712 2024-08-25,06:50:25.000,238,11043704,-795,0,1724568624,12654.225981029995,195.67884354000125,54406.507271040005 2024-08-25,06:50:26.000,238,11043727,-795,0,1724568625,12654.25292626999,195.72818745000404,54406.75880736 2024-08-25,06:50:27.000,238,11043757,-795,0,1724568626,12654.266398889995,195.7352365800034,54406.7029104 2024-08-25,06:50:28.000,238,11043734,-795,0,1724568627,12654.31355305999,195.7070400599987,54406.75880736 2024-08-25,06:50:29.000,238,11043765,-795,0,1724568628,12654.31355305999,195.75638397000148,54406.70989752 2024-08-25,06:50:30.000,238,11043712,-795,0,1724568629,12654.327025679995,195.7352365800034,54406.70989752 2024-08-25,06:50:31.000,238,11043721,-795,0,1724568630,12654.27987151,195.72113832000468,54406.52823240001 2024-08-25,06:50:32.000,238,11043724,-795,0,1724568631,12654.30008044,195.74228571000276,54406.570155119996 2024-08-25,06:50:33.000,238,11043701,-795,0,1724568632,12654.3404983,195.7352365800034,54406.73085888 2024-08-25,06:50:34.000,238,11043731,-795,0,1724568633,12654.428070329996,195.75638397000148,54406.570155119996 2024-08-25,06:50:35.000,238,11043741,-795,0,1724568634,12654.448279259996,195.72113832000468,54406.68194904 2024-08-25,06:50:36.000,238,11043718,-795,0,1724568635,12654.488697119996,195.74933484000212,54406.64002632 2024-08-25,06:50:37.000,238,11043705,-795,0,1724568636,12654.495433429991,195.78458048999892,54406.290670320006 2024-08-25,06:50:38.000,238,11043723,-795,0,1724568637,12654.596478079991,195.7352365800034,54406.388490000005 2024-08-25,06:50:39.000,238,11043705,-795,0,1724568638,12654.583005460001,195.78458048999892,54406.54220664 2024-08-25,06:50:40.000,238,11043738,-795,0,1724568639,12654.657104869992,195.81277701000363,54406.626052080006 2024-08-25,06:50:41.000,238,11043718,-795,0,1724568640,12654.690786419997,195.78458048999892,54406.626052080006 2024-08-25,06:50:42.000,238,11043734,-795,0,1724568641,12654.724467970002,195.819826140003,54406.57714224001 2024-08-25,06:50:43.000,238,11043720,-795,0,1724568642,12654.663841180001,195.86212091999914,54406.458361200006 2024-08-25,06:50:44.000,238,11043665,-795,0,1724568643,12654.805303690002,195.84097353000107,54406.556180880005 2024-08-25,06:50:45.000,238,11043650,-795,0,1724568644,12654.865930480002,195.81277701000363,54406.605090720004 2024-08-25,06:50:46.000,238,11043738,-795,0,1724568645,12654.852457859997,195.78458048999892,54406.76579448001 2024-08-25,06:50:47.000,238,11043720,-795,0,1724568646,12654.886139410002,195.81277701000363,54406.43041272001 2024-08-25,06:50:48.000,238,11043729,-795,0,1724568647,12654.798567379992,195.89031744000386,54406.29765744 2024-08-25,06:50:49.000,238,11043697,-795,0,1724568648,12654.825512620002,195.86212091999914,54406.27669608 2024-08-25,06:50:50.000,238,11043696,-795,0,1724568649,12654.953502509998,195.87621917999786,54406.388490000005 2024-08-25,06:50:51.000,238,11043703,-795,0,1724568650,12655.014129299998,195.9185139600013,54406.45137408001 2024-08-25,06:50:52.000,238,11043740,-795,0,1724568651,12654.946766200002,195.91146483000193,54406.53521952 2024-08-25,06:50:53.000,238,11043685,-795,0,1724568652,12654.946766200002,195.93261222,54406.36752864 2024-08-25,06:50:54.000,238,11043706,-795,0,1724568653,12654.946766200002,195.93966134999937,54406.388490000005 2024-08-25,06:50:55.000,238,11043731,-795,0,1724568654,12654.886139410002,195.97490700000344,54406.2487476 2024-08-25,06:50:56.000,238,11043751,-795,0,1724568655,12654.987184060003,195.96785787000408,54406.39547712 2024-08-25,06:50:57.000,238,11043685,-795,0,1724568656,12654.966975130003,195.94671047999873,54406.339580160005 2024-08-25,06:50:58.000,238,11043672,-795,0,1724568657,12654.946766200002,195.97490700000344,54406.25573472 2024-08-25,06:50:59.000,238,11043691,-795,0,1724568658,12654.913084649997,195.97490700000344,54406.20682488 2024-08-25,06:51:00.000,238,11043747,-795,0,1724568659,12654.933293579998,195.93261222,54406.122979440006 2024-08-25,06:51:01.000,238,11043683,-795,0,1724568660,12654.960238819993,195.97490700000344,54406.220799120005 2024-08-25,06:51:02.000,238,11043725,-795,0,1724568661,12654.946766200002,196.00310352000088,54406.122979440006 2024-08-25,06:51:03.000,238,11043711,-795,0,1724568662,12654.940029889993,196.0313000399983,54406.04612112001 2024-08-25,06:51:04.000,238,11043708,-795,0,1724568663,12654.953502509998,196.0806439500011,54406.03214688 2024-08-25,06:51:05.000,238,11043682,-795,0,1724568664,12654.940029889993,196.1158895999979,54406.14394080001 2024-08-25,06:51:06.000,238,11043737,-795,0,1724568665,12654.953502509998,196.17228264000005,54406.102018080004 2024-08-25,06:51:07.000,238,11043721,-795,0,1724568666,12655.014129299998,196.15113525000197,54406.053108240005 2024-08-25,06:51:08.000,238,11043722,-795,0,1724568667,12654.960238819993,196.22162655000284,54405.99721128001 2024-08-25,06:51:09.000,238,11043680,-795,0,1724568668,12654.926557270002,196.30621611000242,54406.004198400005 2024-08-25,06:51:10.000,238,11043735,-795,0,1724568669,12654.913084649997,196.28506872000435,54405.955288560006 2024-08-25,06:51:11.000,238,11043719,-795,0,1724568670,12654.818776309992,196.35556001999794,54405.89240448 2024-08-25,06:51:12.000,238,11043699,-795,0,1724568671,12654.798567379992,196.38375654000265,54405.61291968001 2024-08-25,06:51:13.000,238,11043688,-795,0,1724568672,12654.751413209997,196.39785480000137,54405.731700719996 2024-08-25,06:51:14.000,238,11043747,-795,0,1724568673,12654.737940589992,196.49654261999967,54405.69676512 2024-08-25,06:51:15.000,238,11043737,-795,0,1724568674,12654.650368559996,196.50359174999903,54405.7945848 2024-08-25,06:51:16.000,238,11043708,-795,0,1724568675,12654.589741769996,196.51769000999775,54405.75266208 2024-08-25,06:51:17.000,238,11043737,-795,0,1724568676,12654.556060219991,196.59523043999798,54405.864456 2024-08-25,06:51:18.000,238,11043698,-795,0,1724568677,12654.448279259996,196.6727708699982,54405.50811288 2024-08-25,06:51:19.000,238,11043666,-795,0,1724568678,12654.37417984999,196.70801652000227,54405.5151 2024-08-25,06:51:20.000,238,11043748,-795,0,1724568679,12654.27987151,196.74326216999907,54405.48715152 2024-08-25,06:51:21.000,238,11043746,-795,0,1724568680,12654.138409,196.75031129999843,54405.396318959996 2024-08-25,06:51:22.000,238,11043711,-795,0,1724568681,12654.084518519994,196.80670434000058,54405.333434880005 2024-08-25,06:51:23.000,238,11043721,-795,0,1724568682,12653.916110769998,196.79965521000122,54405.27753792001 2024-08-25,06:51:24.000,238,11043695,-795,0,1724568683,12653.781384569993,196.82785172999866,54405.17273112 2024-08-25,06:51:25.000,238,11043666,-795,0,1724568684,12653.660130989992,196.80670434000058,54404.93516904 2024-08-25,06:51:26.000,238,11043695,-795,0,1724568685,12653.444569070001,196.81375346999994,54404.82337512001 2024-08-25,06:51:27.000,238,11043724,-795,0,1724568686,12653.377205969991,196.76440956000442,54404.85831072 2024-08-25,06:51:28.000,238,11043711,-795,0,1724568687,12653.19532559999,196.77850782000314,54404.662671360005 2024-08-25,06:51:29.000,238,11043724,-795,0,1724568688,12653.087544639995,196.80670434000058,54404.60677440001 2024-08-25,06:51:30.000,238,11043694,-795,0,1724568689,12653.01344522999,196.87719564000145,54404.879272080005 2024-08-25,06:51:31.000,238,11043702,-795,0,1724568690,12652.865246409994,196.80670434000058,54404.662671360005 2024-08-25,06:51:32.000,238,11043705,-795,0,1724568691,12652.723783899994,196.81375346999994,54404.5019676 2024-08-25,06:51:33.000,238,11043708,-795,0,1724568692,12652.541903529993,196.75031129999843,54404.34126384 2024-08-25,06:51:34.000,238,11043669,-795,0,1724568693,12652.413913639997,196.722114780001,54404.28536688 2024-08-25,06:51:35.000,238,11043681,-795,0,1724568694,12652.339814229992,196.70096739000292,54404.23645704 2024-08-25,06:51:36.000,238,11043755,-795,0,1724568695,12652.144461240001,196.6727708699982,54403.942998000006 2024-08-25,06:51:37.000,238,11043677,-795,0,1724568696,12652.12425231,196.59523043999798,54404.02684344 2024-08-25,06:51:38.000,238,11043693,-795,0,1724568697,12652.03668027999,196.59523043999798,54403.48184808001 2024-08-25,06:51:39.000,238,11043670,-795,0,1724568698,12651.92216301,196.52473914000439,54403.57966776001 2024-08-25,06:51:40.000,238,11043717,-795,0,1724568699,12651.91542669999,196.4894934900003,54403.69844880001 2024-08-25,06:51:41.000,238,11043637,-795,0,1724568700,12651.79417311999,196.4753952300016,54403.64255184 2024-08-25,06:51:42.000,238,11043673,-795,0,1724568701,12651.67291953999,196.4401495800048,54403.49582232 2024-08-25,06:51:43.000,238,11043760,-795,0,1724568702,12651.565138579994,196.40490393000073,54403.50979656001 2024-08-25,06:51:44.000,238,11043650,-795,0,1724568703,12651.484302859993,196.4260513199988,54403.23729888 2024-08-25,06:51:45.000,238,11043705,-795,0,1724568704,12651.464093929993,196.3767074100033,54403.25826024 2024-08-25,06:51:46.000,238,11043708,-795,0,1724568705,12651.376521899998,196.38375654000265,54403.16742768 2024-08-25,06:51:47.000,238,11043787,-795,0,1724568706,12651.235059389997,196.31326524000178,54402.985762560005 2024-08-25,06:51:48.000,238,11043753,-795,0,1724568707,12651.187905220002,196.22162655000284,54402.9648012 2024-08-25,06:51:49.000,238,11043725,-795,0,1724568708,12651.147487360002,196.263921329999,54402.92287848 2024-08-25,06:51:50.000,238,11043730,-795,0,1724568709,12651.019497469992,196.15818438000133,54402.70627776 2024-08-25,06:51:51.000,238,11043704,-795,0,1724568710,12651.012761159996,196.1158895999979,54402.49666416 2024-08-25,06:51:52.000,238,11043716,-795,0,1724568711,12650.88477127,196.02425090999895,54402.39884448 2024-08-25,06:51:53.000,238,11043708,-795,0,1724568712,12650.770253999995,195.94671047999873,54402.44775432 2024-08-25,06:51:54.000,238,11043732,-795,0,1724568713,12650.709627209995,195.8691700499985,54402.33596040001 2024-08-25,06:51:55.000,238,11043668,-795,0,1724568714,12650.64226411,195.82687527000235,54402.3010248 2024-08-25,06:51:56.000,238,11043704,-795,0,1724568715,12650.53448314999,195.82687527000235,54402.56653536 2024-08-25,06:51:57.000,238,11043672,-795,0,1724568716,12650.419965879999,195.76343310000084,54402.27307632 2024-08-25,06:51:58.000,238,11043682,-795,0,1724568717,12650.278503369998,195.69999092999933,54402.00057864001 2024-08-25,06:51:59.000,238,11043669,-795,0,1724568718,12650.211140269988,195.6224504999991,54401.979617280005 2024-08-25,06:52:00.000,238,11043735,-795,0,1724568719,12650.137040859998,195.58015572000295,54401.92372032001 2024-08-25,06:52:01.000,238,11043686,-795,0,1724568720,12650.022523589992,195.46736963999865,54401.763016560006 2024-08-25,06:52:02.000,238,11043696,-795,0,1724568721,12649.941687869992,195.40392747000442,54401.67917112 2024-08-25,06:52:03.000,238,11043709,-795,0,1724568722,12649.786752740001,195.3122887799982,54401.54641584001 2024-08-25,06:52:04.000,238,11043725,-795,0,1724568723,12649.712653329996,195.18540444000246,54401.12718864 2024-08-25,06:52:05.000,238,11043680,-795,0,1724568724,12649.699180709991,195.10081488000287,54401.238982560004 2024-08-25,06:52:06.000,238,11043697,-795,0,1724568725,12649.571190819996,195.030323580002,54401.238982560004 2024-08-25,06:52:07.000,238,11043718,-795,0,1724568726,12649.470146169995,194.95278315000178,54401.141162880005 2024-08-25,06:52:08.000,238,11043720,-795,0,1724568727,12649.34215628,194.89639010999963,54400.84071672 2024-08-25,06:52:09.000,238,11043728,-795,0,1724568728,12649.268056869994,194.83999707000476,54401.0782788 2024-08-25,06:52:10.000,238,11043737,-795,0,1724568729,12649.247847939994,194.7695057700039,54400.88962656 2024-08-25,06:52:11.000,238,11043753,-795,0,1724568730,12649.247847939994,194.70606360000238,54400.805781120005 2024-08-25,06:52:12.000,238,11043718,-795,0,1724568731,12649.153539599989,194.61442491000344,54400.65905160001 2024-08-25,06:52:13.000,238,11043657,-795,0,1724568732,12649.113121739989,194.56508100000065,54400.49136072001 2024-08-25,06:52:14.000,238,11043720,-795,0,1724568733,12649.025549709993,194.48049144000106,54400.4843736 2024-08-25,06:52:15.000,238,11043722,-795,0,1724568734,12649.045758639993,194.4100001400002,54400.372579680006 2024-08-25,06:52:16.000,238,11043701,-795,0,1724568735,12649.045758639993,194.40295101000083,54400.3096956 2024-08-25,06:52:17.000,238,11043715,-795,0,1724568736,12648.978395539998,194.31836145000125,54399.79264872001 2024-08-25,06:52:18.000,238,11043745,-795,0,1724568737,12648.964922919993,194.27606666999782,54399.77168736001 2024-08-25,06:52:19.000,238,11043689,-795,0,1724568738,12648.971659229988,194.19147710999823,54400.02322368 2024-08-25,06:52:20.000,238,11043710,-795,0,1724568739,12648.964922919993,194.15623146000144,54400.00924944001 2024-08-25,06:52:21.000,238,11043695,-795,0,1724568740,12649.018813399998,194.128034940004,54399.925404 2024-08-25,06:52:22.000,238,11043697,-795,0,1724568741,12648.937977679998,194.0998384199993,54399.98828808001 2024-08-25,06:52:23.000,238,11043704,-795,0,1724568742,12648.937977679998,194.05049451000377,54399.66688056 2024-08-25,06:52:24.000,238,11043651,-795,0,1724568743,12648.951450299988,194.0434453800044,54399.61797072 2024-08-25,06:52:25.000,238,11043704,-795,0,1724568744,12649.032286019989,194.00115060000098,54399.63893208 2024-08-25,06:52:26.000,238,11043715,-795,0,1724568745,12649.059231259998,194.00115060000098,54399.583035120006 2024-08-25,06:52:27.000,238,11043714,-795,0,1724568746,12649.106385429994,194.00819973000034,54399.59700936 2024-08-25,06:52:28.000,238,11043749,-795,0,1724568747,12649.153539599989,193.94475755999883,54399.54809952 2024-08-25,06:52:29.000,238,11043713,-795,0,1724568748,12649.153539599989,193.9165610400014,54399.47822832 2024-08-25,06:52:30.000,238,11043673,-795,0,1724568749,12649.19395745999,193.84606974000053,54399.06598824 2024-08-25,06:52:31.000,238,11043688,-795,0,1724568750,12649.26132056,193.8319714800018,54399.128872320005 2024-08-25,06:52:32.000,238,11043676,-795,0,1724568751,12649.308474729994,193.82492235000245,54399.31053744 2024-08-25,06:52:33.000,238,11043736,-795,0,1724568752,12649.36236521,193.7332836600035,54399.21970488001 2024-08-25,06:52:34.000,238,11043716,-795,0,1724568753,12649.328683659995,193.7050871399988,54399.17079504001 2024-08-25,06:52:35.000,238,11043713,-795,0,1724568754,12649.422992,193.64869410000392,54399.57604800001 2024-08-25,06:52:36.000,238,11043701,-795,0,1724568755,12649.449937239995,193.61344844999985,54399.30355032 2024-08-25,06:52:37.000,238,11043702,-795,0,1724568756,12649.429728309995,193.62754670999857,54399.226692000004 2024-08-25,06:52:38.000,238,11043690,-795,0,1724568757,12649.46340986,193.57820280000306,54399.20573064 2024-08-25,06:52:39.000,238,11043662,-795,0,1724568758,12649.470146169995,193.50066237000283,54399.16380792 2024-08-25,06:52:40.000,238,11043711,-795,0,1724568759,12649.50382772,193.53590801999962,54399.1568208 2024-08-25,06:52:41.000,238,11043718,-795,0,1724568760,12649.48361879,193.4583675899994,54398.97515568 2024-08-25,06:52:42.000,238,11043692,-795,0,1724568761,12649.490355099995,193.43017107000196,54399.04502688 2024-08-25,06:52:43.000,238,11043723,-795,0,1724568762,12649.52403665,193.40197455000452,54398.891310240004 2024-08-25,06:52:44.000,238,11043782,-795,0,1724568763,12649.52403665,193.4231219400026,54398.842400400004 2024-08-25,06:52:45.000,238,11043678,-795,0,1724568764,12649.550981889995,193.25394282000343,54399.059001120004 2024-08-25,06:52:46.000,238,11043750,-795,0,1724568765,12649.51730033999,193.2609919500028,54398.77951632 2024-08-25,06:52:47.000,238,11043744,-795,0,1724568766,12649.60487237,193.2609919500028,54398.90528448001 2024-08-25,06:52:48.000,238,11043700,-795,0,1724568767,12649.490355099995,193.2750902100015,54399.04502688 2024-08-25,06:52:49.000,238,11043691,-795,0,1724568768,12649.490355099995,193.22574629999872,54398.76554208001 2024-08-25,06:52:50.000,238,11043725,-795,0,1724568769,12649.47688247999,193.16935326000385,54398.793490560005 2024-08-25,06:52:51.000,238,11043717,-795,0,1724568770,12649.44320093,193.1482058699985,54398.702658 2024-08-25,06:52:52.000,238,11043730,-795,0,1724568771,12649.449937239995,193.07066543999827,54398.842400400004 2024-08-25,06:52:53.000,238,11043693,-795,0,1724568772,12649.429728309995,192.98607587999868,54398.68868376001 2024-08-25,06:52:54.000,238,11043672,-795,0,1724568773,12649.348892589995,192.97197761999996,54398.723619360004 2024-08-25,06:52:55.000,238,11043736,-795,0,1724568774,12649.288265799994,192.84509328000422,54398.68868376001 2024-08-25,06:52:56.000,238,11043740,-795,0,1724568775,12649.27479317999,192.79574937000143,54398.576889840006 2024-08-25,06:52:57.000,238,11043747,-795,0,1724568776,12649.227639009994,192.69001242000377,54398.15766264 2024-08-25,06:52:58.000,238,11043716,-795,0,1724568777,12649.207430079994,192.61247199000354,54398.44413456 2024-08-25,06:52:59.000,238,11043699,-795,0,1724568778,12649.268056869994,192.49263677999988,54398.47208304 2024-08-25,06:53:00.000,238,11043684,-795,0,1724568779,12649.28152949,192.42214547999902,54398.40221184001 2024-08-25,06:53:01.000,238,11043732,-795,0,1724568780,12649.25458424999,192.40099809000094,54398.39522472 2024-08-25,06:53:02.000,238,11043663,-795,0,1724568781,12649.200693769999,192.29526114000328,54398.171636880004 2024-08-25,06:53:03.000,238,11043737,-795,0,1724568782,12649.268056869994,192.27411374999792,54398.08779144 2024-08-25,06:53:04.000,238,11043723,-795,0,1724568783,12649.31521103999,192.2247698400024,54398.052855840004 2024-08-25,06:53:05.000,238,11043729,-795,0,1724568784,12649.268056869994,192.14722941000218,54397.885164960004 2024-08-25,06:53:06.000,238,11043711,-795,0,1724568785,12649.35562889999,192.16837680000026,54398.10176568 2024-08-25,06:53:07.000,238,11043695,-795,0,1724568786,12649.409519379995,192.08378724000067,54398.09477856001 2024-08-25,06:53:08.000,238,11043686,-795,0,1724568787,12649.389310449995,192.06968898000196,54398.0388816 2024-08-25,06:53:09.000,238,11043707,-795,0,1724568788,12649.39604675999,192.0626398500026,54397.89215208 2024-08-25,06:53:10.000,238,11043682,-795,0,1724568789,12649.41625568999,191.99214855000173,54397.53580896 2024-08-25,06:53:11.000,238,11043676,-795,0,1724568790,12649.449937239995,192.00624681000045,54397.78035816001 2024-08-25,06:53:12.000,238,11043760,-795,0,1724568791,12649.449937239995,192.05559072000324,54397.7244612 2024-08-25,06:53:13.000,238,11043681,-795,0,1724568792,12649.510564029995,192.0132959399998,54397.66157712001 2024-08-25,06:53:14.000,238,11043754,-795,0,1724568793,12649.51730033999,191.9991976800011,54397.7244612 2024-08-25,06:53:15.000,238,11043732,-795,0,1724568794,12649.57792712999,191.978050290003,54397.9340748 2024-08-25,06:53:16.000,238,11043723,-795,0,1724568795,12649.631817609996,191.92870638000022,54397.80830664001 2024-08-25,06:53:17.000,238,11043682,-795,0,1724568796,12649.699180709991,191.8793624700047,54397.78035816001 2024-08-25,06:53:18.000,238,11043637,-795,0,1724568797,12649.672235469996,191.85116595,54397.62664152 2024-08-25,06:53:19.000,238,11043634,-795,0,1724568798,12649.719389639991,191.7877237799985,54397.65459 2024-08-25,06:53:20.000,238,11043736,-795,0,1724568799,12649.746334880001,191.7877237799985,54397.65459 2024-08-25,06:53:21.000,238,11043675,-795,0,1724568800,12649.793489049996,191.68903596000018,54397.668564240004 2024-08-25,06:53:22.000,238,11043702,-795,0,1724568801,12649.719389639991,191.7031342199989,54397.39606656001 2024-08-25,06:53:23.000,238,11043721,-795,0,1724568802,12649.840643219992,191.63264291999803,54397.34715672001 2024-08-25,06:53:24.000,238,11043683,-795,0,1724568803,12649.833906909997,191.63264291999803,54397.57773168 2024-08-25,06:53:25.000,238,11043640,-795,0,1724568804,12649.874324769997,191.59034814000188,54397.54279608001 2024-08-25,06:53:26.000,238,11043770,-795,0,1724568805,12649.847379530001,191.5692007500038,54397.47292488001 2024-08-25,06:53:27.000,238,11043680,-795,0,1724568806,12649.806961670001,191.5410042299991,54397.36811808 2024-08-25,06:53:28.000,238,11043688,-795,0,1724568807,12649.759807499991,191.5410042299991,54397.60568016 2024-08-25,06:53:29.000,238,11043699,-795,0,1724568808,12649.854115839997,191.519856840001,54397.48689912 2024-08-25,06:53:30.000,238,11043698,-795,0,1724568809,12649.847379530001,191.53395509999973,54397.49388624001 2024-08-25,06:53:31.000,238,11043735,-795,0,1724568810,12649.773280119996,191.48461119000422,54397.29824688 2024-08-25,06:53:32.000,238,11043678,-795,0,1724568811,12649.759807499991,191.47051292999822,54397.36113096 2024-08-25,06:53:33.000,238,11043734,-795,0,1724568812,12649.806961670001,191.44231641000079,54397.403053680006 2024-08-25,06:53:34.000,238,11043693,-795,0,1724568813,12649.766543810001,191.47756206000486,54397.30523400001 2024-08-25,06:53:35.000,238,11043684,-795,0,1724568814,12649.813697979997,191.49166032000358,54397.26331128 2024-08-25,06:53:36.000,238,11043749,-795,0,1724568815,12649.827170600001,191.44231641000079,54397.13754312001 2024-08-25,06:53:37.000,238,11043703,-795,0,1724568816,12649.827170600001,191.37182510999992,54397.186452960006 2024-08-25,06:53:38.000,238,11043730,-795,0,1724568817,12649.773280119996,191.407070760004,54397.03972344001 2024-08-25,06:53:39.000,238,11043725,-795,0,1724568818,12649.874324769997,191.36477598000056,54397.130556 2024-08-25,06:53:40.000,238,11043690,-795,0,1724568819,12649.982105729992,191.36477598000056,54397.15850448001 2024-08-25,06:53:41.000,238,11043649,-795,0,1724568820,12650.062941449993,191.407070760004,54397.39606656001 2024-08-25,06:53:42.000,238,11043687,-795,0,1724568821,12650.009050970002,191.46346379999886,54397.018762080006 2024-08-25,06:53:43.000,238,11043707,-795,0,1724568822,12650.076414069998,191.43526728000143,54397.046710560004 2024-08-25,06:53:44.000,238,11043752,-795,0,1724568823,12650.110095620003,191.4564146699995,54397.07465904 2024-08-25,06:53:45.000,238,11043667,-795,0,1724568824,12650.211140269988,191.48461119000422,54397.14453024 2024-08-25,06:53:46.000,238,11043784,-795,0,1724568825,12650.231349199988,191.51280771000165,54397.2004272 2024-08-25,06:53:47.000,238,11043782,-795,0,1724568826,12650.278503369998,191.54805335999845,54397.116581760005 2024-08-25,06:53:48.000,238,11043707,-795,0,1724568827,12650.332393849989,191.56215162000444,54397.116581760005 2024-08-25,06:53:49.000,238,11043695,-795,0,1724568828,12650.419965879999,191.56215162000444,54396.97683936 2024-08-25,06:53:50.000,238,11043668,-795,0,1724568829,12650.41322956999,191.59739727000124,54396.93491664 2024-08-25,06:53:51.000,238,11043749,-795,0,1724568830,12650.43343849999,191.6678885700021,54396.87203256001 2024-08-25,06:53:52.000,238,11043719,-795,0,1724568831,12650.41322956999,191.75952726000105,54396.955878 2024-08-25,06:53:53.000,238,11043709,-795,0,1724568832,12650.547955769995,191.79477290999785,54396.98382648 2024-08-25,06:53:54.000,238,11043735,-795,0,1724568833,12650.61531886999,191.88641160000407,54397.34715672001 2024-08-25,06:53:55.000,238,11043690,-795,0,1724568834,12650.7028909,191.93575550999958,54397.235362800006 2024-08-25,06:53:56.000,238,11043717,-795,0,1724568835,12650.709627209995,192.0132959399998,54397.26331128 2024-08-25,06:53:57.000,238,11043732,-795,0,1724568836,12650.74330876,191.978050290003,54397.214401440004 2024-08-25,06:53:58.000,238,11043608,-795,0,1724568837,12650.66247304,192.05559072000324,54397.08863328001 2024-08-25,06:53:59.000,238,11043640,-795,0,1724568838,12650.71636351999,192.05559072000324,54397.14453024 2024-08-25,06:54:00.000,238,11043725,-795,0,1724568839,12650.750045069995,192.08378724000067,54397.22837568001 2024-08-25,06:54:01.000,238,11043705,-795,0,1724568840,12650.77699030999,192.1260820200041,54397.186452960006 2024-08-25,06:54:02.000,238,11043719,-795,0,1724568841,12650.76351769,192.18247505999898,54397.01177496001 2024-08-25,06:54:03.000,238,11043683,-795,0,1724568842,12650.74330876,192.18952418999834,54397.03273632 2024-08-25,06:54:04.000,238,11043736,-795,0,1724568843,12650.709627209995,192.28116288000456,54397.130556 2024-08-25,06:54:05.000,238,11043713,-795,0,1724568844,12650.79719923999,192.3446050499988,54397.27728552001 2024-08-25,06:54:06.000,238,11043669,-795,0,1724568845,12650.729836139995,192.44329287000437,54397.186452960006 2024-08-25,06:54:07.000,238,11043698,-795,0,1724568846,12650.69615458999,192.48558765000053,54397.479912 2024-08-25,06:54:08.000,238,11043751,-795,0,1724568847,12650.66247304,192.61247199000354,54397.22837568001 2024-08-25,06:54:09.000,238,11043752,-795,0,1724568848,12650.649000419995,192.58427546999883,54397.2004272 2024-08-25,06:54:10.000,238,11043716,-795,0,1724568849,12650.65573672999,192.58427546999883,54397.29824688 2024-08-25,06:54:11.000,238,11043665,-795,0,1724568850,12650.7028909,192.58427546999883,54397.382092320004 2024-08-25,06:54:22.000,238,11043760,-795,0,1724568861,12650.810671859996,192.43624373999774,54397.235362800006 2024-08-25,06:54:23.000,238,11043701,-795,0,1724568862,12650.83761709999,192.41509634999966,54397.130556 2024-08-25,06:54:24.000,238,11043638,-795,0,1724568863,12650.790462929996,192.44329287000437,54397.165491600004 2024-08-25,06:54:25.000,238,11043680,-795,0,1724568864,12650.891507579996,192.4080472200003,54397.30523400001 2024-08-25,06:54:26.000,238,11043743,-795,0,1724568865,12650.891507579996,192.45034200000373,54397.36113096 2024-08-25,06:54:27.000,238,11043679,-795,0,1724568866,12650.911716509996,192.42919460999838,54397.29125976 2024-08-25,06:54:28.000,238,11043725,-795,0,1724568867,12650.925189130001,192.35870331000478,54397.22837568001 2024-08-25,06:54:29.000,238,11043736,-795,0,1724568868,12651.006024850001,192.26706461999856,54397.07465904 2024-08-25,06:54:30.000,238,11043660,-795,0,1724568869,12650.985815920001,192.25296635999985,54397.30523400001 2024-08-25,06:54:31.000,238,11043745,-795,0,1724568870,12651.026233780001,192.20362245000433,54397.31222112 2024-08-25,06:54:32.000,238,11043747,-795,0,1724568871,12650.979079609991,192.18952418999834,54397.24933704 2024-08-25,06:54:33.000,238,11043683,-795,0,1724568872,12650.830880789996,192.13313115000346,54396.90696816 2024-08-25,06:54:34.000,238,11043665,-795,0,1724568873,12651.134014739997,192.10493462999875,54397.5847188 2024-08-25,06:54:35.000,238,11043664,-795,0,1724568874,12651.181168909992,192.0978854999994,54397.500873360004 2024-08-25,06:54:36.000,238,11043649,-795,0,1724568875,12651.107069500002,192.0626398500026,54397.284272640005 2024-08-25,06:54:37.000,238,11043749,-795,0,1724568876,12651.194641529997,192.00624681000045,54397.354143840006 2024-08-25,06:54:38.000,238,11043682,-795,0,1724568877,12651.174432599997,191.978050290003,54397.37510520001 2024-08-25,06:54:39.000,238,11043738,-795,0,1724568878,12651.235059389997,191.9146081200015,54397.46593776 2024-08-25,06:54:40.000,238,11043730,-795,0,1724568879,12651.241795699993,191.90755899000214,54397.48689912 2024-08-25,06:54:41.000,238,11043697,-795,0,1724568880,12651.288949870002,191.83001856000192,54397.42401504001 2024-08-25,06:54:42.000,238,11043715,-795,0,1724568881,12651.275477249997,191.79477290999785,54397.17247872 2024-08-25,06:54:43.000,238,11043654,-795,0,1724568882,12651.214850459997,191.73837987000297,54397.333182480004 2024-08-25,06:54:44.000,238,11043715,-795,0,1724568883,12651.174432599997,191.6678885700021,54397.4100408 2024-08-25,06:54:45.000,238,11043705,-795,0,1724568884,12651.187905220002,191.62559378999867,54397.34715672001 2024-08-25,06:54:46.000,238,11043720,-795,0,1724568885,12651.181168909992,191.59034814000188,54397.47292488001 2024-08-25,06:54:47.000,238,11043725,-795,0,1724568886,12651.147487360002,191.5692007500038,54397.67555136 2024-08-25,06:54:48.000,238,11043746,-795,0,1724568887,12651.127278430002,191.5410042299991,54397.36113096 2024-08-25,06:54:49.000,238,11043712,-795,0,1724568888,12651.181168909992,191.5410042299991,54397.3401696 2024-08-25,06:54:50.000,238,11043691,-795,0,1724568889,12651.255268319997,191.4564146699995,54397.52882184 2024-08-25,06:54:51.000,238,11043701,-795,0,1724568890,12651.221586769992,191.43526728000143,54397.43100216 2024-08-25,06:54:52.000,238,11043709,-795,0,1724568891,12651.181168909992,191.4564146699995,54397.43100216 2024-08-25,06:54:53.000,238,11043680,-795,0,1724568892,12651.127278430002,191.407070760004,54397.15850448001 2024-08-25,06:54:54.000,238,11043712,-795,0,1724568893,12651.134014739997,191.41411989000335,54397.10260752 2024-08-25,06:54:55.000,238,11043712,-795,0,1724568894,12651.154223669997,191.37887423999928,54397.07465904 2024-08-25,06:54:56.000,238,11043708,-795,0,1724568895,12651.107069500002,191.35067772000184,54397.14453024 2024-08-25,06:54:57.000,238,11043707,-795,0,1724568896,12651.214850459997,191.35067772000184,54397.34715672001 2024-08-25,06:54:58.000,238,11043721,-795,0,1724568897,12651.208114150002,191.35067772000184,54397.26331128 2024-08-25,06:54:59.000,238,11043667,-795,0,1724568898,12651.154223669997,191.34362859000248,54397.47292488001 2024-08-25,06:55:00.000,238,11043728,-795,0,1724568899,12651.147487360002,191.2942846799997,54397.48689912 2024-08-25,06:55:01.000,238,11043713,-795,0,1724568900,12651.127278430002,191.3224812000044,54397.12356888 2024-08-25,06:55:02.000,238,11043739,-795,0,1724568901,12651.160959979992,191.28018642000097,54397.165491600004 2024-08-25,06:55:03.000,238,11043710,-795,0,1724568902,12651.140751049992,191.26608816000225,54397.20741432001 2024-08-25,06:55:04.000,238,11043778,-795,0,1724568903,12651.147487360002,191.26608816000225,54397.22138856 2024-08-25,06:55:05.000,238,11043760,-795,0,1724568904,12651.187905220002,191.23789164000482,54397.26331128 2024-08-25,06:55:06.000,238,11043746,-795,0,1724568905,12651.140751049992,191.23789164000482,54397.15151736 2024-08-25,06:55:07.000,238,11043681,-795,0,1724568906,12651.201377839992,191.22379337999882,54397.15850448001 2024-08-25,06:55:08.000,238,11043709,-795,0,1724568907,12651.134014739997,191.12510556000052,54396.82312272001 2024-08-25,06:55:09.000,238,11043717,-795,0,1724568908,12651.100333189992,191.10395817000244,54396.93491664 2024-08-25,06:55:10.000,238,11043696,-795,0,1724568909,12651.113805809997,191.08281078000437,54396.91395528 2024-08-25,06:55:11.000,238,11043669,-795,0,1724568910,12651.032970089997,191.04051600000093,54396.851071200006 2024-08-25,06:55:12.000,238,11043702,-795,0,1724568911,12651.086860570002,191.08281078000437,54397.165491600004 2024-08-25,06:55:13.000,238,11043738,-795,0,1724568912,12651.127278430002,191.0475651300003,54397.284272640005 2024-08-25,06:55:14.000,238,11043729,-795,0,1724568913,12651.134014739997,191.0123194800035,54397.10260752 2024-08-25,06:55:15.000,238,11043722,-795,0,1724568914,12651.241795699993,190.99822122000478,54397.17247872 2024-08-25,06:55:16.000,238,11043680,-795,0,1724568915,12651.174432599997,191.01936861000286,54397.10260752 2024-08-25,06:55:17.000,238,11043730,-795,0,1724568916,12651.248532010002,191.0123194800035,54397.07465904 2024-08-25,06:55:18.000,238,11043685,-795,0,1724568917,12651.208114150002,191.04051600000093,54396.92792952 2024-08-25,06:55:19.000,238,11043725,-795,0,1724568918,12651.194641529997,191.061663389999,54396.97683936 2024-08-25,06:55:20.000,238,11043724,-795,0,1724568919,12651.194641529997,191.05461425999965,54396.84408408001 2024-08-25,06:55:21.000,238,11043742,-795,0,1724568920,12651.322631419993,191.05461425999965,54396.82312272001 2024-08-25,06:55:22.000,238,11043696,-795,0,1724568921,12651.322631419993,191.02641774000222,54396.98382648 2024-08-25,06:55:23.000,238,11043683,-795,0,1724568922,12651.315895109998,191.061663389999,54396.99081360001 2024-08-25,06:55:24.000,238,11043732,-795,0,1724568923,12651.349576660003,191.05461425999965,54397.0257492 2024-08-25,06:55:25.000,238,11043713,-795,0,1724568924,12651.363049279993,191.06871251999837,54397.22138856 2024-08-25,06:55:26.000,238,11043705,-795,0,1724568925,12651.376521899998,191.03346687000158,54397.24933704 2024-08-25,06:55:27.000,238,11043739,-795,0,1724568926,12651.356312969998,191.12510556000052,54397.0257492 2024-08-25,06:55:28.000,238,11043709,-795,0,1724568927,12651.369785589988,191.11805643000116,54397.01177496001 2024-08-25,06:55:29.000,238,11043688,-795,0,1724568928,12651.410203449988,191.13215468999988,54397.0257492 2024-08-25,06:55:30.000,238,11043724,-795,0,1724568929,12651.497775479998,191.15330207999796,54397.17946584001 2024-08-25,06:55:31.000,238,11043697,-795,0,1724568930,12651.571874889989,191.1744494700033,54397.24234992 2024-08-25,06:55:32.000,238,11043705,-795,0,1724568931,12651.565138579994,191.20264599000075,54397.17247872 2024-08-25,06:55:33.000,238,11043675,-795,0,1724568932,12651.524720719994,191.2096951200001,54396.948890880005 2024-08-25,06:55:34.000,238,11043683,-795,0,1724568933,12651.578611199999,191.2731372900016,54396.87203256001 2024-08-25,06:55:35.000,238,11043697,-795,0,1724568934,12651.61229274999,191.24494077000418,54397.08164616 2024-08-25,06:55:36.000,238,11043709,-795,0,1724568935,12651.639237989999,191.32953033000376,54397.235362800006 2024-08-25,06:55:37.000,238,11043681,-795,0,1724568936,12651.65271060999,191.35067772000184,54397.22837568001 2024-08-25,06:55:38.000,238,11043677,-795,0,1724568937,12651.69312846999,191.37182510999992,54397.479912 2024-08-25,06:55:39.000,238,11043674,-795,0,1724568938,12651.75375525999,191.38592336999864,54397.64061576001 2024-08-25,06:55:40.000,238,11043673,-795,0,1724568939,12651.69986478,191.4564146699995,54397.26331128 2024-08-25,06:55:41.000,238,11043698,-795,0,1724568940,12651.77396418999,191.49870945000293,54397.333182480004 2024-08-25,06:55:42.000,238,11043741,-795,0,1724568941,12651.72007371,191.48461119000422,54397.333182480004 2024-08-25,06:55:43.000,238,11043722,-795,0,1724568942,12651.74028264,191.5057585800023,54397.24933704 2024-08-25,06:55:44.000,238,11043705,-795,0,1724568943,12651.767227879995,191.51280771000165,54397.29125976 2024-08-25,06:55:45.000,238,11043685,-795,0,1724568944,12651.84132729,191.5551024899978,54397.451963520005 2024-08-25,06:55:46.000,238,11043708,-795,0,1724568945,12651.74028264,191.5551024899978,54397.31920824 2024-08-25,06:55:47.000,238,11043731,-795,0,1724568946,12651.726810019994,191.54805335999845,54397.22138856 2024-08-25,06:55:48.000,238,11043689,-795,0,1724568947,12651.619029059999,191.53395509999973,54397.067671920006 2024-08-25,06:55:49.000,238,11043675,-795,0,1724568948,12651.605556439994,191.5551024899978,54397.29824688 2024-08-25,06:55:50.000,238,11043685,-795,0,1724568949,12651.585347509994,191.5551024899978,54397.37510520001 2024-08-25,06:55:51.000,238,11043720,-795,0,1724568950,12651.571874889989,191.59034814000188,54397.71048696001 2024-08-25,06:55:52.000,238,11043696,-795,0,1724568951,12651.517984409998,191.62559378999867,54397.68253848001 2024-08-25,06:55:53.000,238,11043697,-795,0,1724568952,12651.443884999993,191.61854465999932,54397.51484760001 2024-08-25,06:55:54.000,238,11043731,-795,0,1724568953,12651.309158800002,191.63969205000467,54397.4100408 2024-08-25,06:55:55.000,238,11043715,-795,0,1724568954,12651.383258209993,191.59034814000188,54397.479912 2024-08-25,06:55:56.000,238,11043645,-795,0,1724568955,12651.336104039998,191.5692007500038,54397.49388624001 2024-08-25,06:55:57.000,238,11043696,-795,0,1724568956,12651.322631419993,191.56215162000444,54397.451963520005 2024-08-25,06:55:58.000,238,11043733,-795,0,1724568957,12651.235059389997,191.52690597000037,54397.333182480004 2024-08-25,06:55:59.000,238,11043698,-795,0,1724568958,12651.221586769992,191.5410042299991,54397.15850448001 2024-08-25,06:56:00.000,238,11043700,-795,0,1724568959,12651.181168909992,191.519856840001,54397.12356888 2024-08-25,06:56:01.000,238,11043720,-795,0,1724568960,12651.187905220002,191.5057585800023,54397.15151736 2024-08-25,06:56:02.000,238,11043696,-795,0,1724568961,12651.086860570002,191.47756206000486,54397.354143840006 2024-08-25,06:56:03.000,238,11043714,-795,0,1724568962,12651.053179019997,191.47756206000486,54397.27728552001 2024-08-25,06:56:04.000,238,11043659,-795,0,1724568963,12651.066651640002,191.46346379999886,54397.5847188 2024-08-25,06:56:05.000,238,11043756,-795,0,1724568964,12651.066651640002,191.41411989000335,54397.56375744001 2024-08-25,06:56:06.000,238,11043656,-795,0,1724568965,12651.086860570002,191.37887423999928,54397.3401696 2024-08-25,06:56:07.000,238,11043699,-795,0,1724568966,12650.958870679991,191.392972499998,54397.24234992 2024-08-25,06:56:08.000,238,11043740,-795,0,1724568967,12650.972343299996,191.37887423999928,54397.22837568001 2024-08-25,06:56:09.000,238,11043767,-795,0,1724568968,12650.952134369996,191.37182510999992,54397.186452960006 2024-08-25,06:56:10.000,238,11043668,-795,0,1724568969,12650.958870679991,191.31543206999777,54397.37510520001 2024-08-25,06:56:11.000,238,11043733,-795,0,1724568970,12650.925189130001,191.28723555000033,54397.27728552001 2024-08-25,06:56:12.000,238,11043699,-795,0,1724568971,12650.938661749991,191.23084250999818,54397.12356888 2024-08-25,06:56:13.000,238,11043718,-795,0,1724568972,12650.857826029991,191.18854773000203,54396.86504544 2024-08-25,06:56:14.000,238,11043687,-795,0,1724568973,12650.851089719996,191.18854773000203,54396.78818712 2024-08-25,06:56:15.000,238,11043712,-795,0,1724568974,12650.857826029991,191.11805643000116,54397.07465904 2024-08-25,06:56:16.000,238,11043752,-795,0,1724568975,12650.898243889991,191.09690904000308,54397.130556 2024-08-25,06:56:17.000,238,11043701,-795,0,1724568976,12650.9049802,191.0475651300003,54397.47292488001 2024-08-25,06:56:18.000,238,11043726,-795,0,1724568977,12650.88477127,191.03346687000158,54397.451963520005 2024-08-25,06:56:19.000,238,11043757,-795,0,1724568978,12650.79719923999,191.061663389999,54397.14453024 2024-08-25,06:56:20.000,238,11043741,-795,0,1724568979,12650.830880789996,191.03346687000158,54397.165491600004 2024-08-25,06:56:21.000,238,11043730,-795,0,1724568980,12650.729836139995,190.94182818000263,54396.96985224001 2024-08-25,06:56:22.000,238,11043736,-795,0,1724568981,12650.77699030999,190.92068079000455,54397.0956204 2024-08-25,06:56:23.000,238,11043773,-795,0,1724568982,12650.80393555,190.8501894900037,54397.0956204 2024-08-25,06:56:24.000,238,11043737,-795,0,1724568983,12650.810671859996,190.84314036000433,54397.0257492 2024-08-25,06:56:25.000,238,11043691,-795,0,1724568984,12650.891507579996,190.77969819000282,54396.96286512 2024-08-25,06:56:26.000,238,11043682,-795,0,1724568985,12650.871298649996,190.74445253999875,54396.85805832 2024-08-25,06:56:27.000,238,11043708,-795,0,1724568986,12650.945398060001,190.7021577600026,54396.79517424 2024-08-25,06:56:28.000,238,11043680,-795,0,1724568987,12650.84435341,190.617568200003,54396.87203256001 2024-08-25,06:56:29.000,238,11043745,-795,0,1724568988,12650.871298649996,190.617568200003,54396.92792952 2024-08-25,06:56:30.000,238,11043714,-795,0,1724568989,12650.958870679991,190.59642080999765,54397.24234992 2024-08-25,06:56:31.000,238,11043721,-795,0,1724568990,12650.958870679991,190.54002777000278,54397.24234992 2024-08-25,06:56:32.000,238,11043660,-795,0,1724568991,12650.972343299996,190.5541260300015,54397.0257492 2024-08-25,06:56:33.000,238,11043705,-795,0,1724568992,12650.958870679991,190.49773298999935,54396.94190376001 2024-08-25,06:56:34.000,238,11043693,-795,0,1724568993,12650.979079609991,190.4060943000004,54396.955878 2024-08-25,06:56:35.000,238,11043750,-795,0,1724568994,12651.080124259992,190.3708486500036,54397.0956204 2024-08-25,06:56:36.000,238,11043657,-795,0,1724568995,12651.100333189992,190.3426521299989,54397.05369768 2024-08-25,06:56:37.000,238,11043692,-795,0,1724568996,12651.120542119992,190.3426521299989,54396.96286512 2024-08-25,06:56:38.000,238,11043745,-795,0,1724568997,12651.194641529997,190.27920996000466,54396.73927728 2024-08-25,06:56:39.000,238,11043701,-795,0,1724568998,12651.214850459997,190.28625909000402,54396.60652200001 2024-08-25,06:56:40.000,238,11043686,-795,0,1724568999,12651.235059389997,190.18757126999844,54396.63447048001 2024-08-25,06:56:41.000,238,11043775,-795,0,1724569000,12651.396730829998,190.15232562000165,54396.97683936 2024-08-25,06:56:42.000,238,11043689,-795,0,1724569001,12651.410203449988,190.08888345000014,54396.997800720004 2024-08-25,06:56:43.000,238,11043742,-795,0,1724569002,12651.470830239989,190.16642388000037,54397.235362800006 2024-08-25,06:56:44.000,238,11043748,-795,0,1724569003,12651.504511789994,190.11707997000485,54397.27728552001 2024-08-25,06:56:45.000,238,11043727,-795,0,1724569004,12651.544929649994,190.11003083999822,54397.08863328001 2024-08-25,06:56:46.000,238,11043755,-795,0,1724569005,12651.544929649994,190.13117823000357,54396.899981040006 2024-08-25,06:56:47.000,238,11043669,-795,0,1724569006,12651.67291953999,190.0606869300027,54397.08164616 2024-08-25,06:56:48.000,238,11043741,-795,0,1724569007,12651.73354632999,190.08888345000014,54396.98382648 2024-08-25,06:56:49.000,238,11043739,-795,0,1724569008,12651.77396418999,190.05363780000334,54397.067671920006 2024-08-25,06:56:50.000,238,11043698,-795,0,1724569009,12651.868272529995,190.04658867000398,54397.15850448001 2024-08-25,06:56:51.000,238,11043705,-795,0,1724569010,12651.88174515,189.99019563000184,54396.86504544 2024-08-25,06:56:52.000,238,11043730,-795,0,1724569011,12651.928899319995,189.99019563000184,54396.899981040006 2024-08-25,06:56:53.000,238,11043717,-795,0,1724569012,12651.827854669995,190.01839214999927,54396.60652200001 2024-08-25,06:56:54.000,238,11043675,-795,0,1724569013,12652.00299873,189.9619991100044,54397.03972344001 2024-08-25,06:56:55.000,238,11043704,-795,0,1724569014,12651.92216301,189.98314650000248,54396.93491664 2024-08-25,06:56:56.000,238,11043709,-795,0,1724569015,12652.198351719991,190.01839214999927,54397.403053680006 2024-08-25,06:56:57.000,238,11043728,-795,0,1724569016,12652.333077919997,189.9972447600012,54397.60568016 2024-08-25,06:56:58.000,238,11043689,-795,0,1724569017,12652.407177330002,190.00429389000055,54397.549783200004 2024-08-25,06:56:59.000,238,11043700,-795,0,1724569018,12652.461067809993,190.03953954000463,54397.36113096 2024-08-25,06:57:00.000,238,11043718,-795,0,1724569019,12652.514958289998,190.0113430199999,54397.382092320004 2024-08-25,06:57:01.000,238,11043727,-795,0,1724569020,12652.589057699988,190.01839214999927,54397.45895064 2024-08-25,06:57:02.000,238,11043749,-795,0,1724569021,12652.636211869998,190.01839214999927,54397.50786048 2024-08-25,06:57:03.000,238,11043702,-795,0,1724569022,12652.663157109993,190.03953954000463,54397.570744560006 2024-08-25,06:57:04.000,238,11043733,-795,0,1724569023,12652.750729139989,190.00429389000055,54397.29824688 2024-08-25,06:57:05.000,238,11043691,-795,0,1724569024,12652.89892796,189.99019563000184,54397.46593776 2024-08-25,06:57:06.000,238,11043749,-795,0,1724569025,12652.99323629999,189.98314650000248,54397.49388624001 2024-08-25,06:57:07.000,238,11043731,-795,0,1724569026,12653.05386308999,189.96904824000376,54397.717474080004 2024-08-25,06:57:08.000,238,11043688,-795,0,1724569027,12653.07407201999,189.96904824000376,54397.65459 2024-08-25,06:57:09.000,238,11043659,-795,0,1724569028,12653.14143512,190.00429389000055,54398.052855840004 2024-08-25,06:57:10.000,238,11043722,-795,0,1724569029,12653.21553452999,190.04658867000398,54398.09477856001 2024-08-25,06:57:11.000,238,11043732,-795,0,1724569030,12653.21553452999,190.04658867000398,54398.05984296 2024-08-25,06:57:12.000,238,11043730,-795,0,1724569031,12653.330051799996,190.03953954000463,54398.003946000004 2024-08-25,06:57:13.000,238,11043664,-795,0,1724569032,12653.390678589996,190.02544127999863,54397.92708768001 2024-08-25,06:57:14.000,238,11043720,-795,0,1724569033,12653.390678589996,190.0606869300027,54398.003946000004 2024-08-25,06:57:15.000,238,11043691,-795,0,1724569034,12653.377205969991,190.00429389000055,54398.04586872001 2024-08-25,06:57:16.000,238,11043692,-795,0,1724569035,12653.431096449996,190.04658867000398,54398.10176568 2024-08-25,06:57:17.000,238,11043722,-795,0,1724569036,12653.464778000001,189.9972447600012,54397.87817784001 2024-08-25,06:57:18.000,238,11043746,-795,0,1724569037,12653.478250619992,190.02544127999863,54397.85022936001 2024-08-25,06:57:19.000,238,11043733,-795,0,1724569038,12653.484986930001,189.96904824000376,54397.85022936001 2024-08-25,06:57:20.000,238,11043706,-795,0,1724569039,12653.471514309997,190.0113430199999,54397.91311344 2024-08-25,06:57:21.000,238,11043724,-795,0,1724569040,12653.525404790002,189.9126552000016,54398.192598240006 2024-08-25,06:57:22.000,238,11043729,-795,0,1724569041,12653.289633939996,189.97609737000312,54397.98997176 2024-08-25,06:57:23.000,238,11043693,-795,0,1724569042,12653.498459549992,189.9338025899997,54398.59086408 2024-08-25,06:57:24.000,238,11043615,-795,0,1724569043,12653.458041689992,189.97609737000312,54398.555928480004 2024-08-25,06:57:25.000,238,11043710,-795,0,1724569044,12653.458041689992,189.9126552000016,54398.37426336 2024-08-25,06:57:26.000,238,11043681,-795,0,1724569045,12653.458041689992,189.90560607000225,54398.30439216 2024-08-25,06:57:27.000,238,11043621,-795,0,1724569046,12653.397414899991,189.88445868000417,54398.18561112001 2024-08-25,06:57:28.000,238,11043696,-795,0,1724569047,12653.377205969991,189.85626215999946,54398.25548232 2024-08-25,06:57:29.000,238,11043703,-795,0,1724569048,12653.458041689992,189.82806564000202,54398.43714744 2024-08-25,06:57:30.000,238,11043702,-795,0,1724569049,12653.478250619992,189.80691825000395,54398.10176568 2024-08-25,06:57:31.000,238,11043693,-795,0,1724569050,12653.397414899991,189.70823042999837,54398.04586872001 2024-08-25,06:57:32.000,238,11043656,-795,0,1724569051,12653.309842869996,189.72937782000372,54397.9690104 2024-08-25,06:57:33.000,238,11043733,-795,0,1724569052,12653.269425009996,189.67298478000157,54398.06683008001 2024-08-25,06:57:34.000,238,11043723,-795,0,1724569053,12653.2626887,189.6518373900035,54398.19958536 2024-08-25,06:57:35.000,238,11043674,-795,0,1724569054,12653.276161319991,189.59544435000134,54398.54195424 2024-08-25,06:57:36.000,238,11043712,-795,0,1724569055,12653.22227084,189.63773913000477,54398.51400576 2024-08-25,06:57:37.000,238,11043678,-795,0,1724569056,12653.18185298,189.60954261000006,54398.52099288001 2024-08-25,06:57:38.000,238,11043748,-795,0,1724569057,12653.17511666999,189.5672478300039,54398.290417920005 2024-08-25,06:57:39.000,238,11043655,-795,0,1724569058,12653.229007149996,189.5531495699979,54398.32535352 2024-08-25,06:57:40.000,238,11043611,-795,0,1724569059,12653.13469880999,189.60954261000006,54398.25548232 2024-08-25,06:57:41.000,238,11043677,-795,0,1724569060,12653.07407201999,189.5390513099992,54398.2484952 2024-08-25,06:57:42.000,238,11043715,-795,0,1724569061,12652.91240057999,189.5531495699979,54397.96202328 2024-08-25,06:57:43.000,238,11043718,-795,0,1724569062,12652.93934582,189.48970740000368,54397.76638392 2024-08-25,06:57:44.000,238,11043711,-795,0,1724569063,12652.91913689,189.48265827000432,54397.82228088 2024-08-25,06:57:45.000,238,11043706,-795,0,1724569064,12653.01344522999,189.42626523000217,54397.97599752001 2024-08-25,06:57:46.000,238,11043732,-795,0,1724569065,12652.97976368,189.4544617499996,54397.94804904001 2024-08-25,06:57:47.000,238,11043718,-795,0,1724569066,12652.95281843999,189.46856000999833,54398.14368840001 2024-08-25,06:57:48.000,238,11043693,-795,0,1724569067,12652.838301169999,189.49675653000304,54398.241508080006 2024-08-25,06:57:49.000,238,11043708,-795,0,1724569068,12652.885455339994,189.46856000999833,54398.220546720004 2024-08-25,06:57:50.000,238,11043726,-795,0,1724569069,12652.845037479994,189.46151087999897,54398.26945656 2024-08-25,06:57:51.000,238,11043704,-795,0,1724569070,12652.87198271999,189.46856000999833,54398.13670128 2024-08-25,06:57:52.000,238,11043723,-795,0,1724569071,12652.845037479994,189.44741262000025,54398.0388816 2024-08-25,06:57:53.000,238,11043702,-795,0,1724569072,12652.87198271999,189.4544617499996,54397.9690104 2024-08-25,06:57:54.000,238,11043682,-795,0,1724569073,12652.791146999989,189.46856000999833,54398.003946000004 2024-08-25,06:57:55.000,238,11043695,-795,0,1724569074,12652.85177378999,189.43331436000153,54397.906126320006 2024-08-25,06:57:56.000,238,11043700,-795,0,1724569075,12652.710311279989,189.43331436000153,54397.62664152 2024-08-25,06:57:57.000,238,11043732,-795,0,1724569076,12652.764201759994,189.42626523000217,54397.521834720006 2024-08-25,06:57:58.000,238,11043740,-795,0,1724569077,12652.797883309999,189.4192161000028,54397.64760288 2024-08-25,06:57:59.000,238,11043681,-795,0,1724569078,12652.784410689994,189.3910195799981,54397.46593776 2024-08-25,06:58:00.000,238,11043721,-795,0,1724569079,12652.784410689994,189.48265827000432,54397.65459 2024-08-25,06:58:01.000,238,11043667,-795,0,1724569080,12652.85177378999,189.48265827000432,54398.13670128 2024-08-25,06:58:02.000,238,11043727,-795,0,1724569081,12652.804619619994,189.43331436000153,54398.003946000004 2024-08-25,06:58:03.000,238,11043660,-795,0,1724569082,12652.83156485999,189.44741262000025,54398.003946000004 2024-08-25,06:58:04.000,238,11043679,-795,0,1724569083,12652.804619619994,189.5038056600024,54397.84324224 2024-08-25,06:58:05.000,238,11043695,-795,0,1724569084,12652.824828549994,189.4756091399977,54397.80131952 2024-08-25,06:58:06.000,238,11043728,-795,0,1724569085,12652.811355929989,189.51085479000176,54397.787345280005 2024-08-25,06:58:07.000,238,11043741,-795,0,1724569086,12652.757465449999,189.46856000999833,54397.51484760001 2024-08-25,06:58:08.000,238,11043755,-795,0,1724569087,12652.797883309999,189.48265827000432,54397.54279608001 2024-08-25,06:58:09.000,238,11043767,-795,0,1724569088,12652.811355929989,189.49675653000304,54397.31222112 2024-08-25,06:58:10.000,238,11043720,-795,0,1724569089,12652.89219164999,189.4756091399977,54397.43100216 2024-08-25,06:58:11.000,238,11043709,-795,0,1724569090,12652.925873199994,189.46856000999833,54397.38907944 2024-08-25,06:58:12.000,238,11043750,-795,0,1724569091,12652.885455339994,189.46151087999897,54397.382092320004 2024-08-25,06:58:13.000,238,11043729,-795,0,1724569092,12652.845037479994,189.44741262000025,54397.41702792 2024-08-25,06:58:14.000,238,11043722,-795,0,1724569093,12652.824828549994,189.4756091399977,54397.738435440006 2024-08-25,06:58:15.000,238,11043721,-795,0,1724569094,12652.85177378999,189.48265827000432,54397.75939680001 2024-08-25,06:58:16.000,238,11043727,-795,0,1724569095,12652.87198271999,189.5038056600024,54397.84324224 2024-08-25,06:58:17.000,238,11043701,-795,0,1724569096,12652.946082129994,189.46151087999897,54397.61266728001 2024-08-25,06:58:18.000,238,11043697,-795,0,1724569097,12652.91913689,189.5038056600024,54397.570744560006 2024-08-25,06:58:19.000,238,11043716,-795,0,1724569098,12652.91240057999,189.46856000999833,54397.479912 2024-08-25,06:58:20.000,238,11043670,-795,0,1724569099,12652.885455339994,189.46151087999897,54397.549783200004 2024-08-25,06:58:21.000,238,11043709,-795,0,1724569100,12652.770938069989,189.46151087999897,54397.354143840006 2024-08-25,06:58:22.000,238,11043750,-795,0,1724569101,12652.838301169999,189.43331436000153,54397.15850448001 2024-08-25,06:58:23.000,238,11043713,-795,0,1724569102,12652.804619619994,189.3910195799981,54397.0956204 2024-08-25,06:58:24.000,238,11043754,-795,0,1724569103,12652.804619619994,189.39806871000474,54397.17247872 2024-08-25,06:58:25.000,238,11043715,-795,0,1724569104,12652.87198271999,189.4051178400041,54397.235362800006 2024-08-25,06:58:26.000,238,11043729,-795,0,1724569105,12652.878719029999,189.3910195799981,54397.51484760001 2024-08-25,06:58:27.000,238,11043688,-795,0,1724569106,12652.865246409994,189.4192161000028,54397.67555136 2024-08-25,06:58:28.000,238,11043722,-795,0,1724569107,12652.784410689994,189.37692131999938,54397.48689912 2024-08-25,06:58:29.000,238,11043710,-795,0,1724569108,12652.811355929989,189.36987219000002,54397.56375744001 2024-08-25,06:58:30.000,238,11043743,-795,0,1724569109,12652.824828549994,189.3557739300013,54397.44497640001 2024-08-25,06:58:31.000,238,11043755,-795,0,1724569110,12652.85177378999,189.32757741000387,54397.354143840006 2024-08-25,06:58:32.000,238,11043713,-795,0,1724569111,12652.797883309999,189.3205282800045,54397.24234992 2024-08-25,06:58:33.000,238,11043706,-795,0,1724569112,12652.811355929989,189.27823350000108,54397.27728552001 2024-08-25,06:58:34.000,238,11043696,-795,0,1724569113,12652.89892796,189.257086110003,54397.354143840006 2024-08-25,06:58:35.000,238,11043677,-795,0,1724569114,12652.89892796,189.1936439400015,54397.0257492 2024-08-25,06:58:36.000,238,11043669,-795,0,1724569115,12652.764201759994,189.17954568000278,54396.732290160006 2024-08-25,06:58:37.000,238,11043706,-795,0,1724569116,12652.83156485999,189.15134915999806,54396.7462644 2024-08-25,06:58:38.000,238,11043679,-795,0,1724569117,12652.750729139989,189.1090543800019,54396.732290160006 2024-08-25,06:58:39.000,238,11043728,-795,0,1724569118,12652.811355929989,189.07380872999784,54396.8860068 2024-08-25,06:58:40.000,238,11043715,-795,0,1724569119,12652.845037479994,189.05266133999976,54397.27728552001 2024-08-25,06:58:41.000,238,11043729,-795,0,1724569120,12652.784410689994,189.03856308000104,54397.19344008 2024-08-25,06:58:42.000,238,11043697,-795,0,1724569121,12652.777674379999,189.01741569000296,54397.235362800006 2024-08-25,06:58:43.000,238,11043665,-795,0,1724569122,12652.777674379999,189.05266133999976,54396.97683936 2024-08-25,06:58:44.000,238,11043689,-795,0,1724569123,12652.791146999989,188.9821700399989,54396.997800720004 2024-08-25,06:58:45.000,238,11043739,-795,0,1724569124,12652.818092239999,188.9821700399989,54396.96985224001 2024-08-25,06:58:46.000,238,11043679,-795,0,1724569125,12652.777674379999,188.96807178000017,54396.94190376001 2024-08-25,06:58:47.000,238,11043729,-795,0,1724569126,12652.797883309999,188.96807178000017,54396.879019680004 2024-08-25,06:58:48.000,238,11043724,-795,0,1724569127,12652.737256519998,188.92577700000402,54396.494728080004 2024-08-25,06:58:49.000,238,11043693,-795,0,1724569128,12652.838301169999,188.92577700000402,54396.62049624 2024-08-25,06:58:50.000,238,11043727,-795,0,1724569129,12652.845037479994,188.93282613000338,54396.62748336 2024-08-25,06:58:51.000,238,11043703,-795,0,1724569130,12652.858510099999,188.93987526000274,54396.683380320006 2024-08-25,06:58:52.000,238,11043726,-795,0,1724569131,12652.804619619994,188.91872787000466,54396.76023864 2024-08-25,06:58:53.000,238,11043724,-795,0,1724569132,12652.797883309999,188.96807178000017,54396.955878 2024-08-25,06:58:54.000,238,11043703,-795,0,1724569133,12652.804619619994,188.9469243900021,54396.91395528 2024-08-25,06:58:55.000,238,11043713,-795,0,1724569134,12652.878719029999,188.95397352000145,54397.046710560004 2024-08-25,06:58:56.000,238,11043728,-795,0,1724569135,12652.85177378999,188.97512090999953,54396.87203256001 2024-08-25,06:58:57.000,238,11043712,-595,0,1724569136,12652.811355929989,188.9821700399989,54396.69036744 2024-08-25,06:58:58.000,238,11043765,-795,0,1724569137,12652.878719029999,188.93282613000338,54396.58556064001 2024-08-25,06:58:59.000,238,11043715,-795,0,1724569138,12652.91913689,188.93282613000338,54396.89299392001 2024-08-25,06:59:00.000,238,11043678,-795,0,1724569139,12652.89892796,188.9610226500008,54396.80914848 2024-08-25,06:59:01.000,238,11043680,-795,0,1724569140,12652.83156485999,188.9469243900021,54396.257166 2024-08-25,06:59:02.000,238,11043697,-795,0,1724569141,12652.777674379999,188.95397352000145,54395.99864256 2024-08-25,06:59:03.000,238,11043687,-795,0,1724569142,12652.885455339994,188.93987526000274,54396.27114024001 2024-08-25,06:59:04.000,238,11043696,-795,0,1724569143,12652.905664269994,188.93282613000338,54396.28511448 2024-08-25,06:59:05.000,238,11043687,-795,0,1724569144,12652.986499989995,188.91872787000466,54396.64844472 2024-08-25,06:59:06.000,238,11043705,-795,0,1724569145,12652.99323629999,188.96807178000017,54396.997800720004 2024-08-25,06:59:07.000,238,11043682,-795,0,1724569146,12653.047126779995,188.97512090999953,54396.97683936 2024-08-25,06:59:08.000,238,11043660,-795,0,1724569147,12653.026917849995,188.99626830000489,54396.80216136001 2024-08-25,06:59:09.000,238,11043691,-795,0,1724569148,12653.04039047,189.03151395000168,54396.543637920004 2024-08-25,06:59:10.000,238,11043702,-795,0,1724569149,12653.07407201999,189.0456122100004,54396.564599280005 2024-08-25,06:59:11.000,238,11043702,-795,0,1724569150,12653.10101726,189.05266133999976,54396.59254776 2024-08-25,06:59:12.000,238,11043705,-795,0,1724569151,12653.087544639995,189.06675959999848,54396.45979248 2024-08-25,06:59:13.000,238,11043726,-795,0,1724569152,12653.12122619,189.12315264000063,54396.50870232001 2024-08-25,06:59:14.000,238,11043683,-795,0,1724569153,12653.208798219996,189.0456122100004,54396.26415312 2024-08-25,06:59:15.000,238,11043694,-795,0,1724569154,12653.21553452999,189.08085786000447,54396.229217520005 2024-08-25,06:59:16.000,238,11043705,-795,0,1724569155,12653.09428094999,189.06675959999848,54396.03357816001 2024-08-25,06:59:17.000,238,11043679,-795,0,1724569156,12653.21553452999,189.0949561200032,54396.13838496 2024-08-25,06:59:18.000,238,11043700,-795,0,1724569157,12653.208798219996,189.12315264000063,54396.26415312 2024-08-25,06:59:19.000,238,11043763,-795,0,1724569158,12653.18185298,189.11610351000127,54396.50870232001 2024-08-25,06:59:20.000,238,11043731,-795,0,1724569159,12653.269425009996,189.1443000299987,54396.60652200001 2024-08-25,06:59:21.000,238,11043721,-795,0,1724569160,12653.316579179991,189.15134915999806,54396.65543184001 2024-08-25,06:59:22.000,238,11043711,-795,0,1724569161,12653.32331549,189.21479132999957,54396.396908400005 2024-08-25,06:59:23.000,238,11043705,-795,0,1724569162,12653.309842869996,189.2077422000002,54396.26415312 2024-08-25,06:59:24.000,238,11043661,-795,0,1724569163,12653.383942280001,189.257086110003,54396.33402432 2024-08-25,06:59:25.000,238,11043721,-795,0,1724569164,12653.404151210001,189.257086110003,54396.32005008001 2024-08-25,06:59:26.000,238,11043707,-795,0,1724569165,12653.350260729996,189.27823350000108,54396.13838496 2024-08-25,06:59:27.000,238,11043698,-795,0,1724569166,12653.417623829991,189.31347914999787,54396.159346320004 2024-08-25,06:59:28.000,238,11043758,-795,0,1724569167,12653.451305379996,189.29938088999916,54395.96370696001 2024-08-25,06:59:29.000,238,11043712,-795,0,1724569168,12653.565822650002,189.32757741000387,54396.08248800001 2024-08-25,06:59:30.000,238,11043720,-795,0,1724569169,12653.612976819997,189.31347914999787,54396.09646224 2024-08-25,06:59:31.000,238,11043690,-795,0,1724569170,12653.559086339992,189.3205282800045,54396.31306296 2024-08-25,06:59:32.000,238,11043690,-795,0,1724569171,12653.565822650002,189.36282306000066,54396.24319176 2024-08-25,06:59:33.000,238,11043701,-795,0,1724569172,12653.559086339992,189.39806871000474,54396.38293416 2024-08-25,06:59:34.000,238,11043730,-795,0,1724569173,12653.552350029997,189.4544617499996,54396.38293416 2024-08-25,06:59:35.000,238,11043714,-795,0,1724569174,12653.626449440002,189.44741262000025,54396.38293416 2024-08-25,06:59:36.000,238,11043712,-795,0,1724569175,12653.680339919993,189.51790392000112,54396.257166 2024-08-25,06:59:37.000,238,11043717,-795,0,1724569176,12653.680339919993,189.56019870000455,54396.208256160004 2024-08-25,06:59:38.000,238,11043738,-795,0,1724569177,12653.660130989992,189.5672478300039,54396.16633344 2024-08-25,06:59:39.000,238,11043730,-795,0,1724569178,12653.666867300002,189.59544435000134,54396.27114024001 2024-08-25,06:59:40.000,238,11043661,-795,0,1724569179,12653.606240510002,189.62364086999878,54396.16633344 2024-08-25,06:59:41.000,238,11043685,-795,0,1724569180,12653.666867300002,189.63068999999814,54395.844925920006 2024-08-25,06:59:42.000,238,11043697,-795,0,1724569181,12653.666867300002,189.6518373900035,54395.8030032 2024-08-25,06:59:43.000,238,11043731,-795,0,1724569182,12653.673603609997,189.61659173999942,54395.80999032 2024-08-25,06:59:44.000,238,11043767,-795,0,1724569183,12653.680339919993,189.65888652000285,54395.98466832001 2024-08-25,06:59:45.000,238,11043735,-795,0,1724569184,12653.727494090002,189.67298478000157,54396.159346320004 2024-08-25,06:59:46.000,238,11043731,-795,0,1724569185,12653.734230399998,189.701181299999,54396.41088264 2024-08-25,06:59:47.000,238,11043668,-795,0,1724569186,12653.727494090002,189.72232869000436,54396.29908872001 2024-08-25,06:59:48.000,238,11043643,-795,0,1724569187,12653.666867300002,189.77872172999923,54396.08248800001 2024-08-25,06:59:49.000,238,11043627,-795,0,1724569188,12653.680339919993,189.79281998999795,54396.00562968001 2024-08-25,06:59:50.000,238,11043722,-795,0,1724569189,12653.720757779993,189.79281998999795,54396.02659104 2024-08-25,06:59:51.000,238,11043714,-795,0,1724569190,12653.740966709993,189.82101651000266,54396.08947512 2024-08-25,06:59:52.000,238,11043692,-795,0,1724569191,12653.727494090002,189.85626215999946,54395.90781 2024-08-25,06:59:53.000,238,11043697,-795,0,1724569192,12653.707285160002,189.87036041999818,54395.78204184 2024-08-25,06:59:54.000,238,11043704,-795,0,1724569193,12653.720757779993,189.86331128999882,54395.621338079996 2024-08-25,06:59:55.000,238,11043696,-795,0,1724569194,12653.808329809988,189.8985569400029,54395.726144880005 2024-08-25,06:59:56.000,238,11043712,-795,0,1724569195,12653.808329809988,189.90560607000225,54395.71217064 2024-08-25,06:59:57.000,238,11043698,-795,0,1724569196,12653.821802429993,189.8985569400029,54395.85191304 2024-08-25,06:59:58.000,238,11043720,-795,0,1724569197,12653.727494090002,189.92675346000033,54395.677235040006 2024-08-25,06:59:59.000,238,11043729,-795,0,1724569198,12653.687076230002,189.95494997999776,54395.775054720005 2024-08-25,07:00:00.000,238,11043680,-795,0,1724569199,12653.774648259998,190.00429389000055,54396.03357816001 2024-08-25,07:00:01.000,238,11043712,-795,0,1724569200,12653.815066119998,190.02544127999863,54395.99864256 2024-08-25,07:00:02.000,238,11043690,-795,0,1724569201,12653.808329809988,190.07478519000142,54395.80999032 2024-08-25,07:00:03.000,238,11043683,-795,0,1724569202,12653.848747669988,190.11707997000485,54395.67024792001 2024-08-25,07:00:04.000,238,11043633,-795,0,1724569203,12653.821802429993,190.10298170999886,54395.55146688001 2024-08-25,07:00:05.000,238,11043723,-795,0,1724569204,12653.916110769998,190.0606869300027,54395.69120928 2024-08-25,07:00:06.000,238,11043729,-795,0,1724569205,12653.895901839998,190.08888345000014,54395.5933896 2024-08-25,07:00:07.000,238,11043724,-795,0,1724569206,12653.895901839998,190.04658867000398,54395.29294344001 2024-08-25,07:00:08.000,238,11043720,-795,0,1724569207,12653.895901839998,190.08183432000078,54395.24403360001 2024-08-25,07:00:09.000,238,11043697,-795,0,1724569208,12653.936319699998,190.08183432000078,54395.25800784 2024-08-25,07:00:10.000,238,11043678,-795,0,1724569209,12653.949792319989,190.02544127999863,54395.509544160006 2024-08-25,07:00:11.000,238,11043663,-795,0,1724569210,12653.976737559999,189.99019563000184,54395.51653128 2024-08-25,07:00:12.000,238,11043697,-795,0,1724569211,12653.929583389989,190.07478519000142,54395.677235040006 2024-08-25,07:00:13.000,238,11043706,-795,0,1724569212,12653.983473869994,190.04658867000398,54395.57941536001 2024-08-25,07:00:14.000,238,11043734,-795,0,1724569213,12653.882429219993,190.08888345000014,54395.558454000005 2024-08-25,07:00:15.000,238,11043725,-795,0,1724569214,12653.976737559999,190.04658867000398,54395.33486616001 2024-08-25,07:00:16.000,238,11043728,-795,0,1724569215,12654.104727449994,190.10298170999886,54395.453647199996 2024-08-25,07:00:17.000,238,11043703,-795,0,1724569216,12654.13167268999,190.08888345000014,54395.488582800004 2024-08-25,07:00:18.000,238,11043728,-795,0,1724569217,12654.138409,190.0959325799995,54395.44666008 2024-08-25,07:00:19.000,238,11043695,-795,0,1724569218,12654.145145309994,190.0959325799995,54395.39775024 2024-08-25,07:00:20.000,238,11043694,-795,0,1724569219,12654.13167268999,190.0959325799995,54395.03442 2024-08-25,07:00:21.000,238,11043713,-795,0,1724569220,12654.185563169995,190.07478519000142,54395.09730408001 2024-08-25,07:00:22.000,238,11043721,-795,0,1724569221,12654.185563169995,190.1241291000042,54395.08332984 2024-08-25,07:00:23.000,238,11043735,-795,0,1724569222,12654.21250840999,190.06773606000206,54395.21608512001 2024-08-25,07:00:24.000,238,11043731,-795,0,1724569223,12654.21924472,190.08888345000014,54395.23704648 2024-08-25,07:00:25.000,238,11043741,-795,0,1724569224,12654.225981029995,190.1241291000042,54395.47460856 2024-08-25,07:00:26.000,238,11043718,-795,0,1724569225,12654.327025679995,190.11707997000485,54395.621338079996 2024-08-25,07:00:27.000,238,11043664,-795,0,1724569226,12654.33376198999,190.13822736000293,54395.558454000005 2024-08-25,07:00:28.000,238,11043682,-795,0,1724569227,12654.32028937,190.20166953000444,54395.320891920004 2024-08-25,07:00:29.000,238,11043724,-795,0,1724569228,12654.30008044,190.17347300999973,54395.24403360001 2024-08-25,07:00:30.000,238,11043706,-795,0,1724569229,12654.32028937,190.20166953000444,54395.23704648 2024-08-25,07:00:31.000,238,11043730,-795,0,1724569230,12654.36070723,190.23691518000123,54395.30691768 2024-08-25,07:00:32.000,238,11043730,-795,0,1724569231,12654.38091616,190.22986605000187,54395.2789692 2024-08-25,07:00:33.000,238,11043655,-795,0,1724569232,12654.31355305999,190.21576779000316,54394.84576776 2024-08-25,07:00:34.000,238,11043677,-795,0,1724569233,12654.327025679995,190.2439643100006,54394.86672912 2024-08-25,07:00:35.000,238,11043679,-795,0,1724569234,12654.367443539995,190.23691518000123,54394.94358744 2024-08-25,07:00:36.000,238,11043684,-795,0,1724569235,12654.32028937,190.27216082999803,54395.01345864 2024-08-25,07:00:37.000,238,11043689,-795,0,1724569236,12654.32028937,190.22986605000187,54395.02743288001 2024-08-25,07:00:38.000,238,11043729,-795,0,1724569237,12654.225981029995,190.27920996000466,54395.13223968 2024-08-25,07:00:39.000,238,11043727,-795,0,1724569238,12654.225981029995,190.2580625699993,54395.24403360001 2024-08-25,07:00:40.000,238,11043712,-795,0,1724569239,12654.21924472,190.31445561000146,54395.23704648 2024-08-25,07:00:41.000,238,11043695,-795,0,1724569240,12654.286607819995,190.32150474000082,54395.06236848 2024-08-25,07:00:42.000,238,11043747,-795,0,1724569241,12654.225981029995,190.31445561000146,54395.055381360005 2024-08-25,07:00:43.000,238,11043714,-795,0,1724569242,12654.17882686,190.3567503900049,54394.99948440001 2024-08-25,07:00:44.000,238,11043673,-795,0,1724569243,12654.225981029995,190.3919960400017,54395.03442 2024-08-25,07:00:45.000,238,11043725,-795,0,1724569244,12654.19229947999,190.34970125999826,54394.99948440001 2024-08-25,07:00:46.000,238,11043749,-795,0,1724569245,12654.17209054999,190.30035735000274,54394.70602536 2024-08-25,07:00:47.000,238,11043758,-795,0,1724569246,12654.077782209999,190.32150474000082,54394.503398880006 2024-08-25,07:00:48.000,238,11043690,-795,0,1724569247,12654.11146375999,190.3567503900049,54394.52436024001 2024-08-25,07:00:49.000,238,11043706,-795,0,1724569248,12654.138409,190.28625909000402,54394.85974200001 2024-08-25,07:00:50.000,238,11043738,-795,0,1724569249,12654.145145309994,190.33560299999954,54394.90865184001 2024-08-25,07:00:51.000,238,11043678,-795,0,1724569250,12654.145145309994,190.3426521299989,54395.09031696 2024-08-25,07:00:52.000,238,11043714,-795,0,1724569251,12654.064309589994,190.36379952000425,54394.9645488 2024-08-25,07:00:53.000,238,11043693,-795,0,1724569252,12654.097991139999,190.3074064800021,54394.90865184001 2024-08-25,07:00:54.000,238,11043744,-795,0,1724569253,12654.037364349999,190.3919960400017,54394.67807688 2024-08-25,07:00:55.000,238,11043723,-795,0,1724569254,12654.11146375999,190.34970125999826,54394.7549352 2024-08-25,07:00:56.000,238,11043740,-795,0,1724569255,12654.084518519994,190.41314342999976,54394.66410264001 2024-08-25,07:00:57.000,238,11043700,-795,0,1724569256,12654.077782209999,190.42019255999912,54394.615192799996 2024-08-25,07:00:58.000,238,11043665,-795,0,1724569257,12654.037364349999,190.3919960400017,54394.601218560005 2024-08-25,07:00:59.000,238,11043719,-795,0,1724569258,12654.104727449994,190.3567503900049,54394.3007724 2024-08-25,07:01:00.000,238,11043694,-795,0,1724569259,12653.949792319989,190.38494691000233,54394.16103000001 2024-08-25,07:01:01.000,238,11043747,-795,0,1724569260,12654.07104589999,190.41314342999976,54394.265836800005 2024-08-25,07:01:02.000,238,11043679,-795,0,1724569261,12654.023891729994,190.3919960400017,54394.27282392 2024-08-25,07:01:03.000,238,11043718,-795,0,1724569262,12654.003682799994,190.37789778000297,54394.335708000006 2024-08-25,07:01:04.000,238,11043727,-795,0,1724569263,12654.003682799994,190.37789778000297,54394.64314128001 2024-08-25,07:01:05.000,238,11043718,-795,0,1724569264,12654.023891729994,190.38494691000233,54394.719999600005 2024-08-25,07:01:06.000,238,11043710,-795,0,1724569265,12654.05083696999,190.41314342999976,54394.67807688 2024-08-25,07:01:07.000,238,11043713,-795,0,1724569266,12654.044100659994,190.44133995000448,54394.48942464 2024-08-25,07:01:08.000,238,11043686,-795,0,1724569267,12654.037364349999,190.42019255999912,54394.46147616 2024-08-25,07:01:09.000,238,11043707,-795,0,1724569268,12653.990210179989,190.42724168999848,54394.279811039996 2024-08-25,07:01:10.000,238,11043700,-795,0,1724569269,12653.996946489999,190.4554382100032,54394.30775952001 2024-08-25,07:01:11.000,238,11043693,-795,0,1724569270,12654.003682799994,190.42019255999912,54394.46846328 2024-08-25,07:01:12.000,238,11043700,-795,0,1724569271,12654.05083696999,190.37789778000297,54394.15404288 2024-08-25,07:01:13.000,238,11043720,-795,0,1724569272,12654.03062803999,190.41314342999976,54393.979364880004 2024-08-25,07:01:14.000,238,11043718,-795,0,1724569273,12654.023891729994,190.3567503900049,54393.96539064 2024-08-25,07:01:15.000,238,11043684,-795,0,1724569274,12653.963264939994,190.34970125999826,54394.02128760001 2024-08-25,07:01:16.000,238,11043701,-795,0,1724569275,12654.003682799994,190.32150474000082,54394.1260944 2024-08-25,07:01:17.000,238,11043700,-795,0,1724569276,12653.963264939994,190.36379952000425,54394.39160496 2024-08-25,07:01:18.000,238,11043685,-795,0,1724569277,12653.976737559999,190.33560299999954,54394.4405148 2024-08-25,07:01:19.000,238,11043717,-795,0,1724569278,12653.956528629999,190.3074064800021,54394.45448904001 2024-08-25,07:01:20.000,238,11043670,-795,0,1724569279,12653.902638149993,190.3426521299989,54394.02128760001 2024-08-25,07:01:21.000,238,11043702,-795,0,1724569280,12653.936319699998,190.3567503900049,54394.03526184 2024-08-25,07:01:22.000,238,11043672,-795,0,1724569281,12653.943056009994,190.32855387000018,54394.1260944 2024-08-25,07:01:23.000,238,11043756,-795,0,1724569282,12653.956528629999,190.30035735000274,54394.112120159996 2024-08-25,07:01:24.000,238,11043676,-795,0,1724569283,12653.929583389989,190.3074064800021,54394.07718456 2024-08-25,07:01:25.000,238,11043693,-795,0,1724569284,12653.976737559999,190.23691518000123,54393.811674000004 2024-08-25,07:01:26.000,238,11043732,-795,0,1724569285,12653.970001249989,190.23691518000123,54393.83962248 2024-08-25,07:01:27.000,238,11043723,-795,0,1724569286,12653.909374459989,190.2087186600038,54393.7418028 2024-08-25,07:01:28.000,238,11043733,-795,0,1724569287,12653.916110769998,190.23691518000123,54393.881545200005 2024-08-25,07:01:29.000,238,11043732,-795,0,1724569288,12654.003682799994,190.20166953000444,54394.03526184 2024-08-25,07:01:30.000,238,11043744,-795,0,1724569289,12653.956528629999,190.2087186600038,54394.30775952001 2024-08-25,07:01:31.000,238,11043722,-795,0,1724569290,12653.996946489999,190.18757126999844,54394.335708000006 2024-08-25,07:01:32.000,238,11043653,-795,0,1724569291,12653.936319699998,190.2087186600038,54394.20993984001 2024-08-25,07:01:33.000,238,11043730,-795,0,1724569292,12653.970001249989,190.18757126999844,54393.99333912001 2024-08-25,07:01:34.000,238,11043718,-795,0,1724569293,12653.949792319989,190.15232562000165,54393.930455040005 2024-08-25,07:01:35.000,238,11043688,-795,0,1724569294,12654.023891729994,190.13822736000293,54394.02827472 2024-08-25,07:01:36.000,238,11043729,-795,0,1724569295,12654.057573279999,190.13117823000357,54394.000326240006 2024-08-25,07:01:37.000,238,11043721,-795,0,1724569296,12654.044100659994,190.0959325799995,54393.96539064 2024-08-25,07:01:38.000,238,11043693,-795,0,1724569297,12654.05083696999,190.08183432000078,54393.73481568001 2024-08-25,07:01:39.000,238,11043726,-795,0,1724569298,12654.07104589999,190.0113430199999,54393.70686720001 2024-08-25,07:01:40.000,238,11043716,-795,0,1724569299,12654.11820007,190.03953954000463,54393.57411192 2024-08-25,07:01:41.000,238,11043683,-795,0,1724569300,12654.097991139999,189.9619991100044,54393.69289296 2024-08-25,07:01:42.000,238,11043740,-795,0,1724569301,12654.138409,189.96904824000376,54393.74878992 2024-08-25,07:01:43.000,238,11043719,-795,0,1724569302,12654.11820007,189.98314650000248,54393.986352 2024-08-25,07:01:44.000,238,11043759,-795,0,1724569303,12654.124936379994,189.97609737000312,54394.01430048 2024-08-25,07:01:45.000,238,11043710,-795,0,1724569304,12654.246189959995,189.91970433000097,54394.16103000001 2024-08-25,07:01:46.000,238,11043734,-795,0,1724569305,12654.246189959995,189.95494997999776,54393.930455040005 2024-08-25,07:01:47.000,238,11043741,-795,0,1724569306,12654.27313519999,189.94085171999905,54393.9164808 2024-08-25,07:01:48.000,238,11043666,-795,0,1724569307,12654.23271733999,189.9338025899997,54393.75577704001 2024-08-25,07:01:49.000,238,11043666,-795,0,1724569308,12654.25292626999,189.9338025899997,54393.7418028 2024-08-25,07:01:50.000,238,11043673,-795,0,1724569309,12654.3404983,189.9338025899997,54393.76975128 2024-08-25,07:01:51.000,238,11043707,-795,0,1724569310,12654.367443539995,189.8774095500048,54393.65795736001 2024-08-25,07:01:52.000,238,11043726,-795,0,1724569311,12654.40112509,189.8774095500048,54393.48327936 2024-08-25,07:01:53.000,238,11043673,-795,0,1724569312,12654.367443539995,189.80691825000395,54393.43436952 2024-08-25,07:01:54.000,238,11043719,-795,0,1724569313,12654.42133402,189.86331128999882,54393.67891872 2024-08-25,07:01:55.000,238,11043673,-795,0,1724569314,12654.46175188,189.82806564000202,54393.75577704001 2024-08-25,07:01:56.000,238,11043664,-795,0,1724569315,12654.407861399995,189.77167259999987,54393.82564824001 2024-08-25,07:01:57.000,238,11043669,-795,0,1724569316,12654.529114979996,189.82101651000266,54394.049236080005 2024-08-25,07:01:58.000,238,11043697,-795,0,1724569317,12654.529114979996,189.80691825000395,54394.02827472 2024-08-25,07:01:59.000,238,11043718,-795,0,1724569318,12654.609950699996,189.71527955999773,54393.75577704001 2024-08-25,07:02:00.000,238,11043710,-795,0,1724569319,12654.569532839996,189.77167259999987,54393.713854320005 2024-08-25,07:02:01.000,238,11043700,-795,0,1724569320,12654.583005460001,189.74347608000244,54393.6719316 2024-08-25,07:02:02.000,238,11043710,-795,0,1724569321,12654.751413209997,189.68003391000093,54393.70686720001 2024-08-25,07:02:03.000,238,11043734,-795,0,1724569322,12654.825512620002,189.71527955999773,54393.52520208 2024-08-25,07:02:04.000,238,11043713,-795,0,1724569323,12654.852457859997,189.8774095500048,54393.259691520005 2024-08-25,07:02:05.000,238,11043732,-795,0,1724569324,12654.710995349997,189.95494997999776,54393.28764 2024-08-25,07:02:06.000,238,11043738,-795,0,1724569325,12654.515642359991,189.9338025899997,54393.12693624 2024-08-25,07:02:07.000,238,11043716,-795,0,1724569326,12654.529114979996,189.83511477000138,54393.31558848 2024-08-25,07:02:08.000,238,11043765,-795,0,1724569327,12654.50216974,189.79281998999795,54393.6020604 2024-08-25,07:02:09.000,238,11043738,-795,0,1724569328,12654.583005460001,189.76462347000052,54394.01430048 2024-08-25,07:02:10.000,238,11043737,-795,0,1724569329,12654.596478079991,189.73642695000308,54393.979364880004 2024-08-25,07:02:11.000,238,11043671,-795,0,1724569330,12654.636895939992,189.701181299999,54393.979364880004 2024-08-25,07:02:12.000,238,11043691,-795,0,1724569331,12654.569532839996,189.74347608000244,54393.664944480006 2024-08-25,07:02:13.000,238,11043713,-795,0,1724569332,12654.616687009991,189.74347608000244,54393.6020604 2024-08-25,07:02:14.000,238,11043751,-795,0,1724569333,12654.576269149991,189.73642695000308,54393.58808616001 2024-08-25,07:02:15.000,238,11043701,-795,0,1724569334,12654.663841180001,189.71527955999773,54393.664944480006 2024-08-25,07:02:16.000,238,11043720,-795,0,1724569335,12654.630159629996,189.701181299999,54393.664944480006 2024-08-25,07:02:17.000,238,11043689,-795,0,1724569336,12654.650368559996,189.64478826000413,54393.308601360004 2024-08-25,07:02:18.000,238,11043763,-795,0,1724569337,12654.583005460001,189.62364086999878,54393.23174304001 2024-08-25,07:02:19.000,238,11043705,-795,0,1724569338,12654.609950699996,189.59544435000134,54393.33654984 2024-08-25,07:02:20.000,238,11043664,-795,0,1724569339,12654.603214390001,189.6024934800007,54393.329562720006 2024-08-25,07:02:21.000,238,11043675,-795,0,1724569340,12654.603214390001,189.57429696000327,54393.462318 2024-08-25,07:02:22.000,238,11043743,-795,0,1724569341,12654.603214390001,189.58134609000263,54393.69988008 2024-08-25,07:02:23.000,238,11043757,-795,0,1724569342,12654.596478079991,189.58839522000198,54393.72782856 2024-08-25,07:02:24.000,238,11043668,-795,0,1724569343,12654.576269149991,189.58839522000198,54393.70686720001 2024-08-25,07:02:25.000,238,11043745,-795,0,1724569344,12654.657104869992,189.57429696000327,54393.5321892 2024-08-25,07:02:26.000,238,11043693,-795,0,1724569345,12654.630159629996,189.54610043999855,54393.58808616001 2024-08-25,07:02:27.000,238,11043680,-795,0,1724569346,12654.596478079991,189.51790392000112,54393.497253600006 2024-08-25,07:02:28.000,238,11043678,-795,0,1724569347,12654.529114979996,189.51790392000112,54393.48327936 2024-08-25,07:02:29.000,238,11043701,-795,0,1724569348,12654.529114979996,189.5390513099992,54393.40642104 2024-08-25,07:02:30.000,238,11043748,-795,0,1724569349,12654.535851289991,189.49675653000304,54393.161871840006 2024-08-25,07:02:31.000,238,11043780,-795,0,1724569350,12654.529114979996,189.46856000999833,54393.13392336001 2024-08-25,07:02:32.000,238,11043685,-795,0,1724569351,12654.495433429991,189.4756091399977,54393.11296200001 2024-08-25,07:02:33.000,238,11043715,-795,0,1724569352,12654.5425876,189.46151087999897,54393.11296200001 2024-08-25,07:02:34.000,238,11043766,-795,0,1724569353,12654.508906049996,189.43331436000153,54393.259691520005 2024-08-25,07:02:35.000,238,11043725,-795,0,1724569354,12654.549323909996,189.46856000999833,54393.65097024 2024-08-25,07:02:36.000,238,11043621,-795,0,1724569355,12654.515642359991,189.4756091399977,54393.53917632001 2024-08-25,07:02:37.000,238,11043697,-795,0,1724569356,12654.529114979996,189.46856000999833,54393.48327936 2024-08-25,07:02:38.000,238,11043712,-795,0,1724569357,12654.488697119996,189.49675653000304,54393.210781680005 2024-08-25,07:02:39.000,238,11043762,-795,0,1724569358,12654.48196081,189.49675653000304,54393.16885896 2024-08-25,07:02:40.000,238,11043699,-795,0,1724569359,12654.50216974,189.44741262000025,54393.26667864 2024-08-25,07:02:41.000,238,11043679,-795,0,1724569360,12654.535851289991,189.41216697000345,54393.28065288001 2024-08-25,07:02:42.000,238,11043733,-795,0,1724569361,12654.48196081,189.37692131999938,54393.18982032 2024-08-25,07:02:43.000,238,11043727,-795,0,1724569362,12654.47522449999,189.39806871000474,54392.924309760005 2024-08-25,07:02:44.000,238,11043700,-795,0,1724569363,12654.45501556999,189.36282306000066,54392.93828400001 2024-08-25,07:02:45.000,238,11043703,-795,0,1724569364,12654.448279259996,189.36282306000066,54392.88238704 2024-08-25,07:02:46.000,238,11043723,-795,0,1724569365,12654.42133402,189.39806871000474,54392.86142568 2024-08-25,07:02:47.000,238,11043685,-795,0,1724569366,12654.39438877999,189.3910195799981,54393.09898776 2024-08-25,07:02:48.000,238,11043710,-795,0,1724569367,12654.407861399995,189.42626523000217,54393.17584608 2024-08-25,07:02:49.000,238,11043670,-795,0,1724569368,12654.39438877999,189.39806871000474,54393.1478976 2024-08-25,07:02:50.000,238,11043730,-795,0,1724569369,12654.45501556999,189.4192161000028,54393.31558848 2024-08-25,07:02:51.000,238,11043735,-795,0,1724569370,12654.448279259996,189.4192161000028,54393.06405216001 2024-08-25,07:02:52.000,238,11043724,-795,0,1724569371,12654.42133402,189.4403634900009,54393.03610368001 2024-08-25,07:02:53.000,238,11043706,-795,0,1724569372,12654.37417984999,189.4051178400041,54392.91033552 2024-08-25,07:02:54.000,238,11043706,-795,0,1724569373,12654.387652469995,189.41216697000345,54392.924309760005 2024-08-25,07:02:55.000,238,11043712,-795,0,1724569374,12654.407861399995,189.3910195799981,54392.89636128001 2024-08-25,07:02:56.000,238,11043701,-795,0,1724569375,12654.407861399995,189.4051178400041,54392.70072192001 2024-08-25,07:02:57.000,238,11043723,-795,0,1724569376,12654.40112509,189.37692131999938,54392.588928000005 2024-08-25,07:02:58.000,238,11043704,-795,0,1724569377,12654.44154295,189.38397044999874,54392.588928000005 2024-08-25,07:02:59.000,238,11043675,-795,0,1724569378,12654.508906049996,189.34872480000195,54392.77758024001 2024-08-25,07:03:00.000,238,11043644,-795,0,1724569379,12654.44154295,189.38397044999874,54393.02911656 2024-08-25,07:03:01.000,238,11043703,-795,0,1724569380,12654.37417984999,189.36282306000066,54392.89636128001 2024-08-25,07:03:02.000,238,11043689,-795,0,1724569381,12654.38091616,189.3910195799981,54392.93129688 2024-08-25,07:03:03.000,238,11043714,-795,0,1724569382,12654.36070723,189.39806871000474,54392.88937416 2024-08-25,07:03:04.000,238,11043748,-795,0,1724569383,12654.42133402,189.34872480000195,54392.74264464 2024-08-25,07:03:05.000,238,11043663,-795,0,1724569384,12654.468488189996,189.30643001999852,54392.81251584 2024-08-25,07:03:06.000,238,11043723,-795,0,1724569385,12654.44154295,189.33462654000323,54392.84046432 2024-08-25,07:03:07.000,238,11043689,-795,0,1724569386,12654.48196081,189.3557739300013,54392.81950296001 2024-08-25,07:03:08.000,238,11043671,-795,0,1724569387,12654.38091616,189.32757741000387,54392.40027576 2024-08-25,07:03:09.000,238,11043710,-795,0,1724569388,12654.495433429991,189.33462654000323,54392.372327280005 2024-08-25,07:03:10.000,238,11043690,-795,0,1724569389,12654.508906049996,189.36282306000066,54392.43521136001 2024-08-25,07:03:11.000,238,11043735,-795,0,1724569390,12654.529114979996,189.32757741000387,54392.52604392 2024-08-25,07:03:12.000,238,11043729,-795,0,1724569391,12654.535851289991,189.36987219000002,54392.61687648 2024-08-25,07:03:13.000,238,11043712,-795,0,1724569392,12654.48196081,189.3910195799981,54392.95924536 2024-08-25,07:03:14.000,238,11043713,-795,0,1724569393,12654.52237867,189.36987219000002,54392.95924536 2024-08-25,07:03:15.000,238,11043674,-795,0,1724569394,12654.549323909996,189.36282306000066,54392.96623248001 2024-08-25,07:03:16.000,238,11043672,-795,0,1724569395,12654.495433429991,189.38397044999874,54392.94527112001 2024-08-25,07:03:17.000,238,11043733,-795,0,1724569396,12654.508906049996,189.43331436000153,54392.72867040001 2024-08-25,07:03:18.000,238,11043740,-795,0,1724569397,12654.488697119996,189.4192161000028,54392.6238636 2024-08-25,07:03:19.000,238,11043731,-795,0,1724569398,12654.45501556999,189.4544617499996,54392.61687648 2024-08-25,07:03:20.000,238,11043716,-795,0,1724569399,12654.50216974,189.51790392000112,54392.71469616 2024-08-25,07:03:21.000,238,11043686,-795,0,1724569400,12654.52237867,189.42626523000217,54392.45617272 2024-08-25,07:03:22.000,238,11043673,-795,0,1724569401,12654.488697119996,189.4403634900009,54392.40726288 2024-08-25,07:03:23.000,238,11043758,-795,0,1724569402,12654.41459770999,189.4403634900009,54392.28848184 2024-08-25,07:03:24.000,238,11043713,-795,0,1724569403,12654.495433429991,189.46151087999897,54392.35835304 2024-08-25,07:03:25.000,238,11043697,-795,0,1724569404,12654.448279259996,189.4756091399977,54392.36534016001 2024-08-25,07:03:26.000,238,11043721,-795,0,1724569405,12654.387652469995,189.4756091399977,54392.805528720004 2024-08-25,07:03:27.000,238,11043683,-795,0,1724569406,12654.306816749995,189.5038056600024,54392.64482496 2024-08-25,07:03:28.000,238,11043753,-795,0,1724569407,12654.327025679995,189.46856000999833,54392.67976056001 2024-08-25,07:03:29.000,238,11043700,-795,0,1724569408,12654.36070723,189.4756091399977,54392.756618880005 2024-08-25,07:03:30.000,238,11043656,-795,0,1724569409,12654.387652469995,189.48970740000368,54392.51206968001 2024-08-25,07:03:31.000,238,11043638,-795,0,1724569410,12654.37417984999,189.51790392000112,54392.49809544 2024-08-25,07:03:32.000,238,11043734,-795,0,1724569411,12654.347234609995,189.51790392000112,54392.46315984001 2024-08-25,07:03:33.000,238,11043740,-795,0,1724569412,12654.31355305999,189.56019870000455,54392.33739168 2024-08-25,07:03:34.000,238,11043687,-795,0,1724569413,12654.29334412999,189.51790392000112,54392.036945520005 2024-08-25,07:03:35.000,238,11043676,-795,0,1724569414,12654.30008044,189.5390513099992,54392.12777808001 2024-08-25,07:03:36.000,238,11043728,-795,0,1724569415,12654.31355305999,189.56019870000455,54392.16271368 2024-08-25,07:03:37.000,238,11043730,-795,0,1724569416,12654.3404983,189.5531495699979,54392.085855360005 2024-08-25,07:03:38.000,238,11043706,-795,0,1724569417,12654.286607819995,189.54610043999855,54392.12777808001 2024-08-25,07:03:39.000,238,11043688,-795,0,1724569418,12654.31355305999,189.58134609000263,54392.50508256 2024-08-25,07:03:40.000,238,11043620,-795,0,1724569419,12654.32028937,189.59544435000134,54392.57495376 2024-08-25,07:03:41.000,238,11043687,-795,0,1724569420,12654.347234609995,189.63068999999814,54392.5190568 2024-08-25,07:03:42.000,238,11043763,-795,0,1724569421,12654.3404983,189.63773913000477,54392.46315984001 2024-08-25,07:03:43.000,238,11043730,-795,0,1724569422,12654.33376198999,189.67298478000157,54392.18367504 2024-08-25,07:03:44.000,238,11043689,-795,0,1724569423,12654.38091616,189.72937782000372,54392.1697008 2024-08-25,07:03:45.000,238,11043700,-795,0,1724569424,12654.45501556999,189.76462347000052,54392.26752048001 2024-08-25,07:03:46.000,238,11043677,-795,0,1724569425,12654.448279259996,189.7998691200046,54392.31643032001 2024-08-25,07:03:47.000,238,11043722,-795,0,1724569426,12654.45501556999,189.82101651000266,54391.97406144 2024-08-25,07:03:48.000,238,11043729,-795,0,1724569427,12654.39438877999,189.9126552000016,54391.8552804 2024-08-25,07:03:49.000,238,11043702,-795,0,1724569428,12654.40112509,189.91970433000097,54391.82733192 2024-08-25,07:03:50.000,238,11043697,-795,0,1724569429,12654.428070329996,189.98314650000248,54391.83431904 2024-08-25,07:03:51.000,238,11043738,-795,0,1724569430,12654.39438877999,190.0113430199999,54391.89021600001 2024-08-25,07:03:52.000,238,11043720,-795,0,1724569431,12654.246189959995,190.0959325799995,54392.19066216 2024-08-25,07:03:53.000,238,11043726,-795,0,1724569432,12654.23945365,190.159374750001,54392.23258488 2024-08-25,07:03:54.000,238,11043700,-795,0,1724569433,12654.17882686,190.159374750001,54392.24655912001 2024-08-25,07:03:55.000,238,11043696,-795,0,1724569434,12654.145145309994,190.20166953000444,54392.26752048001 2024-08-25,07:03:56.000,238,11043638,-795,0,1724569435,12654.037364349999,190.34970125999826,54391.93912584001 2024-08-25,07:03:57.000,238,11043755,-795,0,1724569436,12653.949792319989,190.4060943000004,54391.93912584001 2024-08-25,07:03:58.000,238,11043718,-795,0,1724569437,12653.727494090002,190.5188803800047,54391.76444784001 2024-08-25,07:03:59.000,238,11043726,-795,0,1724569438,12653.579295269992,190.58232254999893,54391.73649936 2024-08-25,07:04:00.000,238,11043678,-795,0,1724569439,12653.498459549992,190.6528138499998,54391.533872880005 2024-08-25,07:04:01.000,238,11043724,-795,0,1724569440,12653.309842869996,190.77969819000282,54391.49195016 2024-08-25,07:04:02.000,238,11043727,-795,0,1724569441,12653.03365415999,190.87133688000176,54391.4011176 2024-08-25,07:04:03.000,238,11043708,-795,0,1724569442,12652.629475559988,190.99117208999814,54391.13560704 2024-08-25,07:04:04.000,238,11043641,-795,0,1724569443,12652.366759470002,191.0475651300003,54391.34522064 2024-08-25,07:04:05.000,238,11043726,-795,0,1724569444,12651.928899319995,191.11805643000116,54391.58976984 2024-08-25,07:04:06.000,238,11043743,-795,0,1724569445,12651.477566549998,191.1603512100046,54391.484963040006 2024-08-25,07:04:07.000,238,11043722,-795,0,1724569446,12651.026233780001,191.11805643000116,54391.45002744 2024-08-25,07:04:08.000,238,11043765,-795,0,1724569447,12650.41322956999,191.04051600000093,54391.24041384001 2024-08-25,07:04:09.000,238,11043710,-795,0,1724569448,12649.739598569991,190.948877310002,54390.89105784 2024-08-25,07:04:10.000,238,11043725,-795,0,1724569449,12649.059231259998,190.7374034099994,54390.793238160004 2024-08-25,07:04:11.000,238,11043750,-795,0,1724569450,12648.37886394999,190.49068386,54390.59759880001 2024-08-25,07:04:12.000,238,11043713,-795,0,1724569451,12647.624397229993,190.20166953000444,54390.29715264 2024-08-25,07:04:13.000,238,11043714,-795,0,1724569452,12646.640895969998,189.89150781000353,54389.4796596 2024-08-25,07:04:14.000,238,11043702,-795,0,1724569453,12645.913374489995,189.4756091399977,54389.32594296001 2024-08-25,07:04:15.000,238,11043702,-795,0,1724569454,12645.037654189997,188.97512090999953,54389.08139376001 2024-08-25,07:04:16.000,238,11043713,-795,0,1724569455,12644.121516029998,188.41823963999923,54388.7110764 2024-08-25,07:04:17.000,238,11043741,-795,0,1724569456,12643.20537787,187.81906359000277,54388.634218080006 2024-08-25,07:04:18.000,238,11043724,-795,0,1724569457,12642.3498665,187.16349450000416,54388.37569464 2024-08-25,07:04:19.000,238,11043692,-795,0,1724569458,12641.487618819992,186.40923758999998,54388.01935152 2024-08-25,07:04:20.000,238,11043734,-795,0,1724569459,12640.611898519994,185.71137371999794,54387.54422736 2024-08-25,07:04:21.000,238,11043701,-795,0,1724569460,12639.796805009995,184.97121506999974,54386.8944252 2024-08-25,07:04:22.000,238,11043687,-795,0,1724569461,12639.042338289997,184.2381055500009,54386.237635920006 2024-08-25,07:04:23.000,238,11043729,-795,0,1724569462,12638.314816809994,183.483848640004,54385.664692080005 2024-08-25,07:04:24.000,238,11043719,-795,0,1724569463,12637.654658430001,182.73664085999917,54385.11969672 2024-08-25,07:04:25.000,238,11043704,-795,0,1724569464,12637.095544699994,182.0246787299984,54384.49784304 2024-08-25,07:04:26.000,238,11043726,-795,0,1724569465,12636.563376209997,181.29156920999958,54383.88297648001 2024-08-25,07:04:27.000,238,11043664,-795,0,1724569466,12636.058152959995,180.62190186000225,54383.35195536 2024-08-25,07:04:28.000,238,11043684,-795,0,1724569467,12635.613556499993,179.90289060000214,54382.68119184 2024-08-25,07:04:29.000,238,11043674,-795,0,1724569468,12635.249795759992,179.28256716000033,54382.24100328 2024-08-25,07:04:30.000,238,11043676,-795,0,1724569469,12634.83214454,178.6974893700026,54382.1781192 2024-08-25,07:04:31.000,238,11043753,-795,0,1724569470,12634.576164759994,178.09831331999885,54381.7239564 2024-08-25,07:04:32.000,238,11043744,-795,0,1724569471,12634.239349260002,177.50618640000175,54381.04620576 2024-08-25,07:04:33.000,238,11043719,-795,0,1724569472,12634.198931400002,176.921108610004,54380.73178536 2024-08-25,07:04:34.000,238,11043732,-795,0,1724569473,12634.212404019992,176.49111167999945,54380.13788016 2024-08-25,07:04:35.000,238,11043692,-795,0,1724569474,12634.286503429998,176.06111475000216,54379.75358856 2024-08-25,07:04:36.000,238,11043702,-795,0,1724569475,12634.488592729998,175.66636347000167,54379.292438640005 2024-08-25,07:04:37.000,238,11043697,-795,0,1724569476,12634.84561715999,175.4689878299978,54378.81731448 2024-08-25,07:04:38.000,238,11043690,-795,0,1724569477,12635.357576720002,175.35620175000076,54378.20244792 2024-08-25,07:04:39.000,238,11043731,-795,0,1724569478,12636.058152959995,175.3139069700046,54378.02776992 2024-08-25,07:04:40.000,238,11043685,-795,0,1724569479,12636.704838719997,175.4478404399997,54377.71334952 2024-08-25,07:04:41.000,238,11043725,-795,0,1724569480,12637.479514369996,175.63816695000423,54377.64347832 2024-08-25,07:04:42.000,238,11043704,-795,0,1724569481,12638.079045959988,176.00472171,54377.89501464001 2024-08-25,07:04:43.000,238,11043697,-795,0,1724569482,12638.7122591,176.4981608099988,54377.832130560004 2024-08-25,07:04:44.000,238,11043728,-795,0,1724569483,12639.385890099999,176.96340339000017,54377.75527224001 2024-08-25,07:04:45.000,238,11043685,-795,0,1724569484,12639.985421689991,177.47094074999768,54377.76924648 2024-08-25,07:04:46.000,238,11043756,-795,0,1724569485,12640.564744349998,178.0560185400027,54377.741298 2024-08-25,07:04:47.000,238,11043751,-795,0,1724569486,12641.076703909996,178.70453850000195,54377.43386472 2024-08-25,07:04:48.000,238,11043693,-795,0,1724569487,12641.602136089998,179.40240237000398,54377.45482608 2024-08-25,07:04:49.000,238,11043730,-795,0,1724569488,12642.20840399,180.1073153699981,54377.74828512 2024-08-25,07:04:50.000,238,11043751,-795,0,1724569489,12642.693418310002,180.94616184000188,54377.566620000005 2024-08-25,07:04:51.000,238,11043670,-795,0,1724569490,12643.077387979989,181.74271353000222,54377.636491200006 2024-08-25,07:04:52.000,238,11043684,-795,0,1724569491,12643.26600466,182.60270739000407,54377.6714268 2024-08-25,07:04:53.000,238,11043718,-795,0,1724569492,12643.52198443999,183.50499603000208,54377.83911768 2024-08-25,07:04:54.000,238,11043698,-795,0,1724569493,12643.751018980001,184.45662858000287,54377.94392448001 2024-08-25,07:04:55.000,238,11043698,-795,0,1724569494,12643.892481490002,185.45760503999918,54378.72648192 2024-08-25,07:04:56.000,238,11043720,-795,0,1724569495,12644.054152930003,186.46563063000212,54378.91513416 2024-08-25,07:04:57.000,238,11043712,-795,0,1724569496,12644.134988649988,187.3749683999995,54379.06885080001 2024-08-25,07:04:58.000,238,11043694,-795,0,1724569497,12644.269714849994,188.34774833999836,54379.411219680005 2024-08-25,07:04:59.000,238,11043749,-795,0,1724569498,12644.390968429994,189.24298785000428,54379.57192344001 2024-08-25,07:05:00.000,238,11043658,-795,0,1724569499,12644.593057729995,190.0959325799995,54379.78852416001 2024-08-25,07:05:01.000,238,11043734,-795,0,1724569500,12644.68736607,190.85723862000305,54379.90730520001 2024-08-25,07:05:02.000,238,11043731,-795,0,1724569501,12644.956818469997,191.52690597000037,54380.368455120006 2024-08-25,07:05:03.000,238,11043698,-795,0,1724569502,12645.233007180002,192.0132959399998,54380.3964036 2024-08-25,07:05:04.000,238,11043733,-795,0,1724569503,12645.421623859998,192.47853852000117,54380.78768232 2024-08-25,07:05:05.000,238,11043709,-795,0,1724569504,12645.872956629995,192.76050372000464,54381.31171632 2024-08-25,07:05:06.000,238,11043753,-795,0,1724569505,12646.270398920002,192.88033893000102,54381.73094352001 2024-08-25,07:05:07.000,238,11043683,-795,0,1724569506,12646.654368589989,192.95787936000124,54382.08728664001 2024-08-25,07:05:08.000,238,11043743,-795,0,1724569507,12646.910348369995,192.92263371000445,54382.87683120001 2024-08-25,07:05:09.000,238,11043717,-795,0,1724569508,12647.200009699991,192.77460198000335,54383.21221296001 2024-08-25,07:05:10.000,238,11043748,-795,0,1724569509,12647.557034129997,192.5208333000046,54383.67336288001 2024-08-25,07:05:11.000,238,11043706,-795,0,1724569510,12647.927531179994,192.23886810000113,54384.11355144 2024-08-25,07:05:12.000,238,11043703,-795,0,1724569511,12648.03531213999,191.95690289999766,54383.94586056 2024-08-25,07:05:13.000,238,11043702,-795,0,1724569512,12648.527062770001,191.61149552999996,54384.63059832001 2024-08-25,07:05:14.000,238,11043701,-795,0,1724569513,12648.735888379997,191.23789164000482,54384.903096 2024-08-25,07:05:15.000,238,11043711,-795,0,1724569514,12648.991868159988,190.88543514000048,54385.161619440005 2024-08-25,07:05:16.000,238,11043714,-795,0,1724569515,12649.119858049999,190.51183124999807,54384.91707024001 2024-08-25,07:05:17.000,238,11043652,-795,0,1724569516,12649.31521103999,190.2087186600038,54385.24546488 2024-08-25,07:05:18.000,238,11043716,-795,0,1724569517,12649.43646461999,189.9619991100044,54385.52494968 2024-08-25,07:05:19.000,238,11043701,-795,0,1724569518,12649.389310449995,189.701181299999,54385.64373072 2024-08-25,07:05:20.000,238,11043718,-795,0,1724569519,12649.288265799994,189.46151087999897,54385.79046024 2024-08-25,07:05:21.000,238,11043698,-795,0,1724569520,12649.268056869994,189.23593871999765,54386.23064880001 2024-08-25,07:05:22.000,238,11043729,-795,0,1724569521,12649.106385429994,189.03151395000168,54386.63590176 2024-08-25,07:05:23.000,238,11043680,-795,0,1724569522,12648.870614580002,188.80594179000036,54386.62891464 2024-08-25,07:05:24.000,238,11043670,-795,0,1724569523,12648.580953249992,188.62971354000183,54386.6848116 2024-08-25,07:05:25.000,238,11043715,-795,0,1724569524,12648.25761036999,188.47463268000138,54386.77564416 2024-08-25,07:05:26.000,238,11043699,-795,0,1724569525,12647.860168079998,188.31955182000092,54386.48218512 2024-08-25,07:05:27.000,238,11043717,-795,0,1724569526,12647.429044240002,188.1926674799979,54386.600966160004 2024-08-25,07:05:28.000,238,11043717,-795,0,1724569527,12646.94402992,188.10807791999832,54386.41231392 2024-08-25,07:05:29.000,238,11043728,-795,0,1724569528,12646.452279290002,187.9952918400013,54386.18872608001 2024-08-25,07:05:30.000,238,11043727,-795,0,1724569529,12645.98073758999,187.93889879999915,54386.15379048 2024-08-25,07:05:31.000,238,11043734,-795,0,1724569530,12645.374469689988,187.85430923999957,54386.069945040006 2024-08-25,07:05:32.000,238,11043651,-795,0,1724569531,12644.822092269991,187.86840749999828,54385.951164000006 2024-08-25,07:05:33.000,238,11043686,-795,0,1724569532,12644.188879129993,187.81906359000277,54385.83937008 2024-08-25,07:05:34.000,238,11043607,-795,0,1724569533,12643.710601120001,187.80496533000405,54385.8114216 2024-08-25,07:05:35.000,238,11043704,-795,0,1724569534,12643.252532039995,187.70627750999847,54385.96513824 2024-08-25,07:05:36.000,238,11043739,-795,0,1724569535,12642.713627240002,187.62873707999825,54385.8114216 2024-08-25,07:05:37.000,238,11043705,-795,0,1724569536,12642.383548049991,187.52300013000058,54385.594820880004 2024-08-25,07:05:38.000,238,11043755,-795,0,1724569537,12642.08715041,187.39611579000484,54385.47603984 2024-08-25,07:05:39.000,238,11043695,-795,0,1724569538,12641.770543839993,187.2269366699984,54385.427130000004 2024-08-25,07:05:40.000,238,11043696,-795,0,1724569539,12641.602136089998,186.96611886000028,54385.091748240004 2024-08-25,07:05:41.000,238,11043667,-795,0,1724569540,12641.285529519992,186.6700553999981,54384.54675288 2024-08-25,07:05:42.000,238,11043702,-795,0,1724569541,12641.177748559996,186.38104107000254,54384.6236112 2024-08-25,07:05:43.000,238,11043708,-795,0,1724569542,12640.995868189995,186.0426828300042,54384.393036240006 2024-08-25,07:05:44.000,238,11043736,-795,0,1724569543,12640.874614609995,185.69022632999986,54384.28822944 2024-08-25,07:05:45.000,238,11043734,-795,0,1724569544,12640.82072412999,185.2743276600013,54384.26028096 2024-08-25,07:05:46.000,238,11043671,-795,0,1724569545,12640.69947054999,184.90777289999824,54384.337139279996 2024-08-25,07:05:47.000,238,11043741,-795,0,1724569546,12640.625371139999,184.41433379999944,54384.16246128 2024-08-25,07:05:48.000,238,11043640,-795,0,1724569547,12640.531062799993,183.9772877400028,54383.90393784 2024-08-25,07:05:49.000,238,11043726,-795,0,1724569548,12640.389600289993,183.49794690000272,54383.79214392001 2024-08-25,07:05:50.000,238,11043749,-795,0,1724569549,12640.396336600003,183.03270432000136,54383.56156896 2024-08-25,07:05:51.000,238,11043706,-795,0,1724569550,12640.376127670002,182.58155999999872,54383.42881368001 2024-08-25,07:05:52.000,238,11043747,-795,0,1724569551,12640.355918740002,182.19385785000486,54383.219200080006 2024-08-25,07:05:53.000,238,11043735,-795,0,1724569552,12640.382863979998,181.8132048300031,54382.67420472 2024-08-25,07:05:54.000,238,11043784,-795,0,1724569553,12640.376127670002,181.44665007000003,54382.18510632001 2024-08-25,07:05:55.000,238,11043678,-795,0,1724569554,12640.376127670002,181.11534096000105,54381.99645408001 2024-08-25,07:05:56.000,238,11043706,-795,0,1724569555,12640.335709810002,180.84042489000421,54381.73793064 2024-08-25,07:05:57.000,238,11043718,-795,0,1724569556,12640.328973499993,180.5655088200001,54381.50036856 2024-08-25,07:05:58.000,238,11043712,-795,0,1724569557,12640.241401469997,180.41042795999965,54381.10210272 2024-08-25,07:05:59.000,238,11043748,-795,0,1724569558,12640.241401469997,180.304691010002,54381.21389664 2024-08-25,07:06:00.000,238,11043787,-795,0,1724569559,12640.308764569992,180.19895406000433,54381.10908984001 2024-08-25,07:06:01.000,238,11043717,-795,0,1724569560,12640.349182429993,180.01567667999916,54380.920437600005 2024-08-25,07:06:02.000,238,11043689,-795,0,1724569561,12640.328973499993,179.9451853799983,54380.84357928001 2024-08-25,07:06:03.000,238,11043712,-795,0,1724569562,12640.288555639992,179.86764494999807,54380.52217176 2024-08-25,07:06:04.000,238,11043667,-795,0,1724569563,12640.315500880002,179.8605958199987,54380.42435208 2024-08-25,07:06:05.000,238,11043712,-795,0,1724569564,12640.227928849992,179.79715365000447,54380.081983200005 2024-08-25,07:06:06.000,238,11043745,-795,0,1724569565,12640.376127670002,179.8112519100032,54379.68371736 2024-08-25,07:06:07.000,238,11043707,-795,0,1724569566,12640.497381249988,179.6984658299989,54379.42519392 2024-08-25,07:06:08.000,238,11043753,-795,0,1724569567,12640.483908629998,179.7619080000004,54379.22256744 2024-08-25,07:06:09.000,238,11043717,-795,0,1724569568,12640.551271729993,179.78305538999848,54379.08981216 2024-08-25,07:06:10.000,238,11043694,-795,0,1724569569,12640.571480659994,179.84649756,54379.005966720004 2024-08-25,07:06:11.000,238,11043719,-795,0,1724569570,12640.692734239994,179.91698886000086,54379.2085932 2024-08-25,07:06:12.000,238,11043674,-795,0,1724569571,12640.672525309994,179.95223450999765,54378.88019856001 2024-08-25,07:06:13.000,238,11043723,-795,0,1724569572,12640.753361029994,180.07911885000067,54378.88718568 2024-08-25,07:06:14.000,238,11043744,-795,0,1724569573,12640.874614609995,180.14256102000218,54378.83128872001 2024-08-25,07:06:15.000,238,11043698,-795,0,1724569574,12640.98913188,180.1919049299977,54378.97103112001 2024-08-25,07:06:16.000,238,11043676,-795,0,1724569575,12641.0699676,180.37518231000286,54379.06885080001 2024-08-25,07:06:17.000,238,11043710,-795,0,1724569576,12641.245111659991,180.44567361000372,54379.06186368 2024-08-25,07:06:18.000,238,11043711,-795,0,1724569577,12641.346156309992,180.5020666499986,54378.978018240006 2024-08-25,07:06:19.000,238,11043761,-795,0,1724569578,12641.561718229997,180.5655088200001,54378.87321144 2024-08-25,07:06:20.000,238,11043657,-795,0,1724569579,12641.743598599998,180.72763880999992,54378.66359784001 2024-08-25,07:06:21.000,238,11043738,-795,0,1724569580,12641.89853372999,180.82632662999822,54378.59372664001 2024-08-25,07:06:22.000,238,11043720,-795,0,1724569581,12642.12083195999,180.9602601000006,54378.691546320006 2024-08-25,07:06:23.000,238,11043684,-795,0,1724569582,12642.41049329,181.1082918300017,54379.04090232 2024-08-25,07:06:24.000,238,11043707,-795,0,1724569583,12642.626055209992,181.27747095000086,54379.11776064001 2024-08-25,07:06:25.000,238,11043709,-795,0,1724569584,12642.915716539988,181.40435529000388,54379.35532272001 2024-08-25,07:06:26.000,238,11043719,-795,0,1724569585,12643.131278459994,181.5523870199977,54379.46711664 2024-08-25,07:06:27.000,238,11043669,-795,0,1724569586,12643.353576689995,181.7286152700035,54379.57192344001 2024-08-25,07:06:28.000,238,11043727,-795,0,1724569587,12643.46135764999,181.9753348200029,54379.57192344001 2024-08-25,07:06:29.000,238,11043694,-795,0,1724569588,12643.697128499996,182.14451394000207,54380.012112000004 2024-08-25,07:06:30.000,238,11043714,-795,0,1724569589,12643.852063630002,182.34188957999868,54380.17281576001 2024-08-25,07:06:31.000,238,11043711,-795,0,1724569590,12643.980053519997,182.51106869999785,54380.130893040005 2024-08-25,07:06:32.000,238,11043705,-795,0,1724569591,12644.114779719988,182.7789356400026,54380.23569984 2024-08-25,07:06:33.000,238,11043679,-795,0,1724569592,12644.215824369989,182.99745867000456,54380.37544224 2024-08-25,07:06:34.000,238,11043674,-795,0,1724569593,12644.384232119999,183.25122735000332,54380.36146800001 2024-08-25,07:06:35.000,238,11043686,-795,0,1724569594,12644.471804149995,183.51204516000143,54380.60601720001 2024-08-25,07:06:36.000,238,11043668,-795,0,1724569595,12644.492013079995,183.82220688000234,54380.86454064001 2024-08-25,07:06:37.000,238,11043722,-795,0,1724569596,12644.62000296999,184.0407299100043,54381.12306408 2024-08-25,07:06:38.000,238,11043697,-795,0,1724569597,12644.653684519995,184.3226951100005,54381.22787088001 2024-08-25,07:06:39.000,238,11043693,-795,0,1724569598,12644.734520239996,184.64695509000012,54381.374600400006 2024-08-25,07:06:40.000,238,11043728,-795,0,1724569599,12644.795147029996,184.9430185500023,54381.73793064 2024-08-25,07:06:41.000,238,11043704,-795,0,1724569600,12644.774938099996,185.2249837499985,54381.91959576001 2024-08-25,07:06:42.000,238,11043734,-795,0,1724569601,12644.774938099996,185.46465416999854,54382.03837680001 2024-08-25,07:06:43.000,238,11043682,-795,0,1724569602,12644.822092269991,185.67612807000114,54382.39471992 2024-08-25,07:06:44.000,238,11043720,-795,0,1724569603,12644.801883339991,185.88760197000374,54382.33183584001 2024-08-25,07:06:45.000,238,11043755,-795,0,1724569604,12644.862510129991,186.06383022000227,54382.48555248 2024-08-25,07:06:46.000,238,11043707,-795,0,1724569605,12644.74125654999,186.21186195000337,54382.457604 2024-08-25,07:06:47.000,238,11043755,-795,0,1724569606,12644.795147029996,186.43038497999805,54382.548436560006 2024-08-25,07:06:48.000,238,11043724,-795,0,1724569607,12644.734520239996,186.5502201900017,54382.66023048001 2024-08-25,07:06:49.000,238,11043704,-795,0,1724569608,12644.76820179,186.68415366000409,54383.20522584 2024-08-25,07:06:50.000,238,11043707,-795,0,1724569609,12644.74799286,186.7616940900043,54383.41483944 2024-08-25,07:06:51.000,238,11043625,-795,0,1724569610,12644.694102379995,186.87448017000133,54383.47772352001 2024-08-25,07:06:52.000,238,11043721,-795,0,1724569611,12644.56611249,186.90972581999813,54383.52663336001 2024-08-25,07:06:53.000,238,11043727,-795,0,1724569612,12644.53916724999,186.8815293000007,54383.63842728 2024-08-25,07:06:54.000,238,11043717,-795,0,1724569613,12644.492013079995,186.90267668999877,54383.74323408001 2024-08-25,07:06:55.000,238,11043709,-795,0,1724569614,12644.492013079995,186.81103799999983,54383.98079616001 2024-08-25,07:06:56.000,238,11043699,-795,0,1724569615,12644.37749580999,186.75464495999768,54384.05066736001 2024-08-25,07:06:57.000,238,11043741,-795,0,1724569616,12644.296660089989,186.61366236000322,54383.987783280005 2024-08-25,07:06:58.000,238,11043726,-795,0,1724569617,12644.215824369989,186.47972889000084,54384.09259008 2024-08-25,07:06:59.000,238,11043691,-795,0,1724569618,12644.202351749998,186.38104107000254,54384.24630672001 2024-08-25,07:07:00.000,238,11043694,-795,0,1724569619,12644.067625549993,186.25415672999952,54384.28124232 2024-08-25,07:07:01.000,238,11043713,-795,0,1724569620,12643.905954109992,186.0920267399997,54384.00874464001 2024-08-25,07:07:02.000,238,11043733,-795,0,1724569621,12643.845327319992,185.98628979000205,54384.393036240006 2024-08-25,07:07:03.000,238,11043668,-795,0,1724569622,12643.744282669992,185.81006154000352,54384.35111352 2024-08-25,07:07:04.000,238,11043681,-795,0,1724569623,12643.60955647,185.64088242000435,54384.40002336 2024-08-25,07:07:05.000,238,11043726,-795,0,1724569624,12643.582611229991,185.44350678000046,54384.5188044 2024-08-25,07:07:06.000,238,11043668,-795,0,1724569625,12643.414203479995,185.2390820100045,54384.36508776001 2024-08-25,07:07:07.000,238,11043679,-795,0,1724569626,12643.21885048999,185.1262959300002,54384.29521656001 2024-08-25,07:07:08.000,238,11043740,-795,0,1724569627,12643.090860599994,184.9430185500023,54384.274255200005 2024-08-25,07:07:09.000,238,11043704,-795,0,1724569628,12642.868562369993,184.7949868200012,54384.12752568001 2024-08-25,07:07:10.000,238,11043626,-795,0,1724569629,12642.774254030002,184.59056204999797,54384.12752568001 2024-08-25,07:07:11.000,238,11043730,-795,0,1724569630,12642.612582590002,184.386137280002,54384.08560296 2024-08-25,07:07:12.000,238,11043751,-795,0,1724569631,12642.464383769991,184.24515468000027,54384.106564320005 2024-08-25,07:07:13.000,238,11043704,-795,0,1724569632,12642.32292125999,184.06187730000238,54383.96682192 2024-08-25,07:07:14.000,238,11043711,-795,0,1724569633,12642.14104088999,183.90679644000193,54383.90393784 2024-08-25,07:07:15.000,238,11043742,-795,0,1724569634,12642.053468859995,183.7799120999989,54383.94586056 2024-08-25,07:07:16.000,238,11043699,-795,0,1724569635,12641.824434319999,183.57548733000294,54383.820092400005 2024-08-25,07:07:17.000,238,11043709,-795,0,1724569636,12641.629081329993,183.3710625599997,54383.68733712 2024-08-25,07:07:18.000,238,11043746,-795,0,1724569637,12641.480882509997,183.25122735000332,54383.51265912 2024-08-25,07:07:19.000,238,11043716,-795,0,1724569638,12641.305738449992,183.04680258000008,54383.330993999996 2024-08-25,07:07:20.000,238,11043736,-795,0,1724569639,12641.211430110001,182.8423778100041,54383.268109920005 2024-08-25,07:07:21.000,238,11043732,-795,0,1724569640,12641.11038546,182.62385478000215,54383.10740616 2024-08-25,07:07:22.000,238,11043754,-795,0,1724569641,12641.00260449999,182.4194300099989,54383.07247056001 2024-08-25,07:07:23.000,238,11043709,-795,0,1724569642,12640.84766937,182.22910350000166,54382.74407592 2024-08-25,07:07:24.000,238,11043713,-795,0,1724569643,12640.78704258,181.96828569000354,54382.65324336 2024-08-25,07:07:25.000,238,11043724,-795,0,1724569644,12640.71967947999,181.77795917999902,54382.53446232 2024-08-25,07:07:26.000,238,11043725,-795,0,1724569645,12640.625371139999,181.53123962999962,54382.36677144 2024-08-25,07:07:27.000,238,11043688,-795,0,1724569646,12640.584953279998,181.3056674699983,54382.18510632001 2024-08-25,07:07:28.000,238,11043734,-795,0,1724569647,12640.544535419998,181.10124270000233,54382.08029952 2024-08-25,07:07:29.000,238,11043713,-795,0,1724569648,12640.510853869993,180.9109161899978,54381.89863440001 2024-08-25,07:07:30.000,238,11043710,-795,0,1724569649,12640.564744349998,180.6641966399984,54381.94754424001 2024-08-25,07:07:31.000,238,11043709,-795,0,1724569650,12640.578216969989,180.4668210000018,54381.77286624 2024-08-25,07:07:32.000,238,11043699,-795,0,1724569651,12640.551271729993,180.3187892700007,54381.56325264001 2024-08-25,07:07:33.000,238,11043774,-795,0,1724569652,12640.584953279998,180.1073153699981,54381.353639040004 2024-08-25,07:07:34.000,238,11043758,-795,0,1724569653,12640.571480659994,179.89584147000278,54381.1649868 2024-08-25,07:07:35.000,238,11043687,-795,0,1724569654,12640.524326489998,179.67731844000082,54381.039218640006 2024-08-25,07:07:36.000,238,11043757,-795,0,1724569655,12640.584953279998,179.5645323600038,54380.97633456 2024-08-25,07:07:37.000,238,11043691,-795,0,1724569656,12640.652316379994,179.388304109998,54380.73877248 2024-08-25,07:07:38.000,238,11043700,-795,0,1724569657,12640.692734239994,179.2684689000016,54380.67588840001 2024-08-25,07:07:39.000,238,11043716,-795,0,1724569658,12640.71967947999,179.15568282000459,54380.49422328 2024-08-25,07:07:40.000,238,11043709,-795,0,1724569659,12640.706206859999,179.09224065000308,54380.34050664001 2024-08-25,07:07:41.000,238,11043720,-795,0,1724569660,12640.625371139999,178.97240543999942,54380.179802880004 2024-08-25,07:07:42.000,238,11043723,-795,0,1724569661,12640.685997929999,178.94420892000198,54380.249674080005 2024-08-25,07:07:43.000,238,11043712,-795,0,1724569662,12640.605162209999,178.87371762000112,54380.06102184 2024-08-25,07:07:44.000,238,11043745,-795,0,1724569663,12640.605162209999,178.8596193600024,54379.99115064 2024-08-25,07:07:45.000,238,11043733,-795,0,1724569664,12640.578216969989,178.85257023000304,54380.0470476 2024-08-25,07:07:46.000,238,11043677,-795,0,1724569665,12640.463699699998,178.7609315400041,54379.9422408 2024-08-25,07:07:47.000,238,11043748,-795,0,1724569666,12640.268346709992,178.7115876300013,54379.78852416001 2024-08-25,07:07:48.000,238,11043715,-795,0,1724569667,12640.012366930001,178.69044024000323,54379.57192344001 2024-08-25,07:07:49.000,238,11043689,-795,0,1724569668,12639.796805009995,178.68339111000387,54379.46711664 2024-08-25,07:07:50.000,238,11043689,-795,0,1724569669,12639.58124308999,178.65519458999916,54379.13872200001 2024-08-25,07:07:51.000,238,11043748,-795,0,1724569670,12639.183800799998,178.59880155000428,54379.20160608 2024-08-25,07:07:52.000,238,11043700,-795,0,1724569671,12638.867194229992,178.59175241999765,54379.06885080001 2024-08-25,07:07:53.000,238,11043695,-795,0,1724569672,12638.476488249995,178.5847032899983,54378.91513416 2024-08-25,07:07:54.000,238,11043735,-795,0,1724569673,12638.159881679989,178.5847032899983,54378.859237200006 2024-08-25,07:07:55.000,238,11043663,-795,0,1724569674,12637.775912010002,178.55650677000085,54378.908147040005 2024-08-25,07:07:56.000,238,11043675,-795,0,1724569675,12637.2302709,178.49306459999934,54378.54481680001 2024-08-25,07:07:57.000,238,11043721,-795,0,1724569676,12636.846301229998,178.4014259100004,54378.5098812 2024-08-25,07:07:58.000,238,11043691,-795,0,1724569677,12636.394968460001,178.3027380900021,54378.307254720006 2024-08-25,07:07:59.000,238,11043642,-795,0,1724569678,12635.856063659994,178.28159070000402,54378.03475704 2024-08-25,07:08:00.000,238,11043748,-795,0,1724569679,12635.431676129992,178.11241158000485,54377.84610480001 2024-08-25,07:08:01.000,238,11043697,-795,0,1724569680,12634.96687073999,177.93618332999904,54377.82514344001 2024-08-25,07:08:02.000,238,11043708,-795,0,1724569681,12634.353866529993,177.70356203999836,54377.48976168001 2024-08-25,07:08:03.000,238,11043729,-795,0,1724569682,12633.821698039996,177.44274423000024,54376.993676160004 2024-08-25,07:08:04.000,238,11043686,-755,0,1724569683,12633.276056929994,177.12553337999998,54376.95175344 2024-08-25,07:08:05.000,238,11043754,-795,0,1724569684,12632.737152130001,176.88586295999994,54376.62335880001 2024-08-25,07:08:06.000,238,11043692,-795,0,1724569685,12632.18477470999,176.6109468900031,54376.37182248 2024-08-25,07:08:07.000,238,11043673,-795,0,1724569686,12631.511143709991,176.35717821000435,54376.008492240006 2024-08-25,07:08:08.000,238,11043748,-795,0,1724569687,12630.978975219994,176.06111475000216,54375.65913624 2024-08-25,07:08:09.000,238,11043750,-795,0,1724569688,12630.561324000002,175.75095303000126,54375.554329440005 2024-08-25,07:08:10.000,238,11043717,-795,0,1724569689,12630.05610075,175.37734913999884,54375.18401208 2024-08-25,07:08:11.000,238,11043731,-795,0,1724569690,12629.584559049988,175.07423655000457,54374.85561744001 2024-08-25,07:08:12.000,238,11043686,-795,0,1724569691,12629.099544730001,174.73587830999895,54374.380493280005 2024-08-25,07:08:13.000,238,11043725,-795,0,1724569692,12628.63473934,174.41161832999933,54373.98921456001 2024-08-25,07:08:14.000,238,11043735,-795,0,1724569693,12628.244033360003,174.05916183000227,54373.590948720004 2024-08-25,07:08:15.000,238,11043717,-795,0,1724569694,12627.880272620001,173.6785088100005,54373.36736088001 2024-08-25,07:08:16.000,238,11043760,-795,0,1724569695,12627.583874979995,173.26965927000128,54372.68262312 2024-08-25,07:08:17.000,238,11043735,-795,0,1724569696,12627.226850549989,172.94539929000166,54372.438073920006 2024-08-25,07:08:18.000,238,11043711,-795,0,1724569697,12626.991079699997,172.71277800000098,54372.032820960005 2024-08-25,07:08:19.000,238,11043682,-795,0,1724569698,12626.755308849992,172.47310758000094,54371.80923312001 2024-08-25,07:08:20.000,238,11043698,-795,0,1724569699,12626.49932907,172.21228977000283,54371.42494152001 2024-08-25,07:08:21.000,238,11043721,-795,0,1724569700,12626.3174487,172.1065528199979,54371.145456720005 2024-08-25,07:08:22.000,238,11043712,-795,0,1724569701,12626.10862308999,171.96557022000343,54370.6493712 2024-08-25,07:08:23.000,238,11043731,-795,0,1724569702,12625.940215339993,171.79639110000426,54370.37687352001 2024-08-25,07:08:24.000,238,11043694,-795,0,1724569703,12625.825698070003,171.68360501999996,54370.00655616 2024-08-25,07:08:25.000,238,11043725,-795,0,1724569704,12625.751598659997,171.62016284999845,54369.84585240001 2024-08-25,07:08:26.000,238,11043707,-795,0,1724569705,12625.664026630002,171.54262241999822,54369.419638080006 2024-08-25,07:08:27.000,238,11043687,-795,0,1724569706,12625.542773050001,171.48622938000335,54369.14015328 2024-08-25,07:08:28.000,238,11043673,-795,0,1724569707,12625.38110161,171.479180250004,54368.5881708 2024-08-25,07:08:29.000,238,11043699,-795,0,1724569708,12625.38110161,171.50032764000207,54368.14798224001 2024-08-25,07:08:30.000,238,11043748,-795,0,1724569709,12625.38110161,171.50032764000207,54368.14099512 2024-08-25,07:08:31.000,238,11043725,-795,0,1724569710,12625.32047482,171.4932785100027,54367.82657472 2024-08-25,07:08:32.000,238,11043728,-795,0,1724569711,12625.38110161,171.55672068000422,54367.575038400006 2024-08-25,07:08:33.000,238,11043725,-795,0,1724569712,12625.448464709996,171.63426111000445,54367.456257360005 2024-08-25,07:08:34.000,238,11043686,-795,0,1724569713,12625.583190910002,171.69770327999868,54367.30952784001 2024-08-25,07:08:35.000,238,11043704,-795,0,1724569714,12625.785280210002,171.8386858800004,54367.00908168 2024-08-25,07:08:36.000,238,11043691,-795,0,1724569715,12625.906533789988,172.00081587000022,54366.79248096 2024-08-25,07:08:37.000,238,11043718,-795,0,1724569716,12626.041259989994,172.14179847000196,54366.62479008 2024-08-25,07:08:38.000,238,11043715,-795,0,1724569717,12626.243349289995,172.39556715000072,54366.33831816 2024-08-25,07:08:39.000,238,11043687,-795,0,1724569718,12626.425229659995,172.65638495999883,54366.282421200005 2024-08-25,07:08:40.000,238,11043790,-795,0,1724569719,12626.708154679996,172.90310450999823,54366.29639544 2024-08-25,07:08:41.000,238,11043739,-795,0,1724569720,12626.890035049997,173.15687319000426,54366.12171744 2024-08-25,07:08:42.000,238,11043707,-795,0,1724569721,12627.159487449993,173.43883839000046,54365.92607808 2024-08-25,07:08:43.000,238,11043714,-795,0,1724569722,12627.41546723,173.70670532999793,54365.95402656 2024-08-25,07:08:44.000,238,11043679,-795,0,1724569723,12627.792700589991,174.03096531000483,54366.07979472 2024-08-25,07:08:45.000,238,11043734,-795,0,1724569724,12628.102570850002,174.32702876999974,54366.12870456 2024-08-25,07:08:46.000,238,11043701,-795,0,1724569725,12628.385495869989,174.64423962,54366.37325376001 2024-08-25,07:08:47.000,238,11043730,-795,0,1724569726,12628.702102439995,174.96145047000027,54366.450112080005 2024-08-25,07:08:48.000,238,11043740,-795,0,1724569727,12629.052390559991,175.3350543600027,54366.26844696 2024-08-25,07:08:49.000,238,11043702,-795,0,1724569728,12629.449832849998,175.5958721700008,54366.58286736 2024-08-25,07:08:50.000,238,11043745,-795,0,1724569729,12629.82706620999,175.88488650000363,54366.715622640004 2024-08-25,07:08:51.000,238,11043698,-795,0,1724569730,12630.17061801999,176.18094995999854,54366.834403680004 2024-08-25,07:08:52.000,238,11043620,-795,0,1724569731,12630.433334109992,176.46996429000137,54366.904274880006 2024-08-25,07:08:53.000,238,11043703,-795,0,1724569732,12630.797094849993,176.7448803599982,54367.023055920006 2024-08-25,07:08:54.000,238,11043711,-795,0,1724569733,12631.140646659995,176.98455077999824,54367.14882408 2024-08-25,07:08:55.000,238,11043755,-795,0,1724569734,12631.470725849991,177.21012293999956,54367.23266952001 2024-08-25,07:08:56.000,238,11043679,-795,0,1724569735,12631.787332419997,177.39340032000473,54367.407347520006 2024-08-25,07:08:57.000,238,11043779,-795,0,1724569736,12632.016366959993,177.60487422000006,54367.7497164 2024-08-25,07:08:58.000,238,11043710,-795,0,1724569737,12632.319500909995,177.7458568200018,54367.95234288001 2024-08-25,07:08:59.000,238,11043706,-795,0,1724569738,12632.689997959991,177.92913419999968,54368.42047992 2024-08-25,07:09:00.000,238,11043699,-795,0,1724569739,12632.919032500002,178.07716593000077,54368.679003360005 2024-08-25,07:09:01.000,238,11043728,-795,0,1724569740,12633.006604529997,178.2040502700038,54368.62310640001 2024-08-25,07:09:02.000,238,11043752,-795,0,1724569741,12633.249111689998,178.35208200000488,54368.74188744001 2024-08-25,07:09:03.000,238,11043762,-795,0,1724569742,12633.478146229994,178.47896634000062,54368.916565440006 2024-08-25,07:09:04.000,238,11043740,-795,0,1724569743,12633.68697183999,178.68339111000387,54369.1122048 2024-08-25,07:09:05.000,238,11043740,-795,0,1724569744,12633.7947528,178.78912806000153,54369.419638080006 2024-08-25,07:09:06.000,238,11043712,-795,0,1724569745,12633.862115899996,178.83847197000432,54369.60829032001 2024-08-25,07:09:07.000,238,11043682,-795,0,1724569746,12633.882324829996,178.93011066000327,54369.6013032 2024-08-25,07:09:08.000,238,11043742,-795,0,1724569747,12633.80822541999,179.0076510900035,54369.43361232 2024-08-25,07:09:09.000,238,11043731,-795,0,1724569748,12633.77454387,179.1415845599986,54369.587328960006 2024-08-25,07:09:10.000,238,11043723,-795,0,1724569749,12633.7947528,179.21207585999946,54370.04847888 2024-08-25,07:09:11.000,238,11043714,-795,0,1724569750,12633.75433494,179.3037145499984,54370.21616976 2024-08-25,07:09:12.000,238,11043727,-795,0,1724569751,12633.65329029,179.3530584600012,54370.53757728001 2024-08-25,07:09:13.000,238,11043732,-795,0,1724569752,12633.52530039999,179.4799428000042,54370.65635832 2024-08-25,07:09:14.000,238,11043687,-795,0,1724569753,12633.350156339999,179.55748323000444,54370.691293920005 2024-08-25,07:09:15.000,238,11043688,-795,0,1724569754,12633.262584309989,179.64207279000402,54370.7192424 2024-08-25,07:09:16.000,238,11043674,-795,0,1724569755,12633.053758699993,179.5997780100006,54370.77513936 2024-08-25,07:09:17.000,238,11043705,-795,0,1724569756,12632.797778920001,179.6138762699993,54370.7891136 2024-08-25,07:09:18.000,238,11043715,-795,0,1724569757,12632.541799139995,179.67731844000082,54370.60744848 2024-08-25,07:09:19.000,238,11043735,-795,0,1724569758,12632.34644614999,179.62797452999803,54370.71225528001 2024-08-25,07:09:20.000,238,11043726,-795,0,1724569759,12632.137620539994,179.59272888000123,54370.62142272 2024-08-25,07:09:21.000,238,11043694,-795,0,1724569760,12631.901849690003,179.4799428000042,54370.55155152 2024-08-25,07:09:22.000,238,11043686,-795,0,1724569761,12631.672815149992,179.34600933000183,54370.54456440001 2024-08-25,07:09:23.000,238,11043685,-795,0,1724569762,12631.490934779991,179.2332232500048,54370.56552576001 2024-08-25,07:09:24.000,238,11043728,-795,0,1724569763,12631.31579072,179.11338804000115,54370.62142272 2024-08-25,07:09:25.000,238,11043728,-795,0,1724569764,12631.21474607,178.95125805000134,54370.73321664001 2024-08-25,07:09:26.000,238,11043764,-795,0,1724569765,12631.059810939994,178.7750298000028,54370.761165120006 2024-08-25,07:09:27.000,238,11043741,-795,0,1724569766,12630.891403189999,178.57765415999893,54370.77513936 2024-08-25,07:09:28.000,238,11043719,-795,0,1724569767,12630.743204369988,178.3661802600036,54370.32097656 2024-08-25,07:09:29.000,238,11043698,-795,0,1724569768,12630.662368650002,178.22519766000187,54370.188221280005 2024-08-25,07:09:30.000,238,11043722,-795,0,1724569769,12630.561324000002,177.96437985000375,54370.21616976 2024-08-25,07:09:31.000,238,11043769,-795,0,1724569770,12630.440070420002,177.77405333999923,54370.139311440005 2024-08-25,07:09:32.000,238,11043719,-795,0,1724569771,12630.325553149996,177.61897247999877,54369.95764632 2024-08-25,07:09:33.000,238,11043692,-795,0,1724569772,12630.19082694999,177.48503901000367,54369.48252216 2024-08-25,07:09:34.000,238,11043703,-795,0,1724569773,12630.19082694999,177.32995815000322,54369.20303736001 2024-08-25,07:09:35.000,238,11043695,-795,0,1724569774,12630.163881709996,177.17487729000277,54369.182076000005 2024-08-25,07:09:36.000,238,11043696,-795,0,1724569775,12630.17735433,177.06209120999847,54369.182076000005 2024-08-25,07:09:37.000,238,11043724,-795,0,1724569776,12630.19756326,176.97045251999953,54369.11919192 2024-08-25,07:09:38.000,238,11043704,-795,0,1724569777,12630.21777219,176.87881383000058,54369.26592144 2024-08-25,07:09:39.000,238,11043695,-795,0,1724569778,12630.305344219996,176.78717514000164,54369.15412752001 2024-08-25,07:09:40.000,238,11043728,-795,0,1724569779,12630.264926359996,176.7448803599982,54369.00739800001 2024-08-25,07:09:41.000,238,11043722,-795,0,1724569780,12630.244717429996,176.7096347100014,54368.55323520001 2024-08-25,07:09:42.000,238,11043704,-795,0,1724569781,12630.184090639996,176.62504515000182,54368.35060872 2024-08-25,07:09:43.000,238,11043725,-795,0,1724569782,12630.05610075,176.55455385000096,54368.14798224001 2024-08-25,07:09:44.000,238,11043691,-795,0,1724569783,12629.961792409995,176.45586603000265,54367.96631712 2024-08-25,07:09:45.000,238,11043706,-795,0,1724569784,12629.726021559989,176.43471864000458,54367.79862624 2024-08-25,07:09:46.000,238,11043724,-795,0,1724569785,12629.591295359998,176.34307994999836,54367.44927024001 2024-08-25,07:09:47.000,238,11043711,-795,0,1724569786,12629.342051890002,176.28668691000348,54367.28157936001 2024-08-25,07:09:48.000,238,11043648,-795,0,1724569787,12629.065863179996,176.2514412599994,54367.002094560004 2024-08-25,07:09:49.000,238,11043728,-795,0,1724569788,12628.76946553999,176.2373430000007,54366.785493840005 2024-08-25,07:09:50.000,238,11043685,-795,0,1724569789,12628.479804209994,176.21619561000261,54366.6317772 2024-08-25,07:09:51.000,238,11043695,-795,0,1724569790,12628.196879189993,176.23029387000133,54366.65972568001 2024-08-25,07:09:52.000,238,11043754,-795,0,1724569791,12628.035207749992,176.2514412599994,54366.519983280006 2024-08-25,07:09:53.000,238,11043720,-795,0,1724569792,12627.873536309991,176.24439213000005,54366.2474856 2024-08-25,07:09:54.000,238,11043736,-795,0,1724569793,12627.73881011,176.32193256000028,54365.7933228 2024-08-25,07:09:55.000,238,11043679,-795,0,1724569794,12627.67818332,176.39242386000114,54365.63960616 2024-08-25,07:09:56.000,238,11043702,-795,0,1724569795,12627.50977556999,176.46996429000137,54365.26928880001 2024-08-25,07:09:57.000,238,11043713,-795,0,1724569796,12627.354840439999,176.46996429000137,54364.99679112 2024-08-25,07:09:58.000,238,11043721,-795,0,1724569797,12627.240323169994,176.54045559000224,54364.63346088 2024-08-25,07:09:59.000,238,11043734,-795,0,1724569798,12627.166223759988,176.6109468900031,54364.12340112001 2024-08-25,07:10:00.000,238,11043739,-795,0,1724569799,12627.112333279998,176.75192949000484,54364.01859432 2024-08-25,07:10:01.000,238,11043707,-795,0,1724569800,12627.092124349998,176.794224270001,54363.864877680004 2024-08-25,07:10:02.000,238,11043719,-795,0,1724569801,12626.970870769997,176.89996121999866,54363.56443152 2024-08-25,07:10:03.000,238,11043740,-795,0,1724569802,12626.903507670002,176.96340339000017,54363.45962472 2024-08-25,07:10:04.000,238,11043687,-795,0,1724569803,12626.869826119997,177.11143512000126,54363.60635424 2024-08-25,07:10:05.000,238,11043713,-795,0,1724569804,12626.930452909997,177.252417720003,54363.44565048 2024-08-25,07:10:06.000,238,11043707,-795,0,1724569805,12627.024761250002,177.33700728000258,54363.22904976 2024-08-25,07:10:07.000,238,11043712,-795,0,1724569806,12627.172960069998,177.4004494500041,54362.83777104 2024-08-25,07:10:08.000,238,11043711,-795,0,1724569807,12627.280741029994,177.55553031000454,54362.69104152 2024-08-25,07:10:09.000,238,11043712,-795,0,1724569808,12627.52998449999,177.696512909999,54362.712002880005 2024-08-25,07:10:10.000,238,11043738,-795,0,1724569809,12627.644501769995,177.7599550800005,54362.48142792 2024-08-25,07:10:11.000,238,11043730,-795,0,1724569810,12627.846591069996,177.83749551000074,54362.474440800004 2024-08-25,07:10:12.000,238,11043686,-795,0,1724569811,12627.947635719996,177.83749551000074,54362.020278 2024-08-25,07:10:13.000,238,11043705,-795,0,1724569812,12627.994789889992,177.93618332999904,54361.922458320005 2024-08-25,07:10:14.000,238,11043746,-795,0,1724569813,12628.068889299997,178.09831331999885,54361.84560000001 2024-08-25,07:10:15.000,238,11043713,-795,0,1724569814,12628.068889299997,178.17585374999908,54361.85957424 2024-08-25,07:10:16.000,238,11043681,-795,0,1724569815,12628.244033360003,178.33093460999953,54362.06918784 2024-08-25,07:10:17.000,238,11043718,-795,0,1724569816,12628.237297049993,178.47191721000127,54362.38360824 2024-08-25,07:10:18.000,238,11043689,-795,0,1724569817,12628.203615500002,178.59880155000428,54362.28578856 2024-08-25,07:10:19.000,238,11043668,-795,0,1724569818,12628.149725019997,178.6481454599998,54362.271814319996 2024-08-25,07:10:20.000,238,11043704,-795,0,1724569819,12628.176670259993,178.70453850000195,54362.02726512 2024-08-25,07:10:21.000,238,11043723,-795,0,1724569820,12628.203615500002,178.73273501999938,54361.94341968001 2024-08-25,07:10:22.000,238,11043705,-795,0,1724569821,12628.142988710002,178.82437370999833,54361.85957424 2024-08-25,07:10:23.000,238,11043712,-795,0,1724569822,12628.068889299997,178.80322632000025,54361.83162576 2024-08-25,07:10:24.000,238,11043748,-795,0,1724569823,12627.994789889992,178.82437370999833,54361.81765152001 2024-08-25,07:10:25.000,238,11043734,-795,0,1724569824,12628.008262509997,178.76798067000345,54361.59406368 2024-08-25,07:10:26.000,238,11043705,-795,0,1724569825,12627.927426789996,178.80322632000025,54361.468295520004 2024-08-25,07:10:27.000,238,11043683,-795,0,1724569826,12627.927426789996,178.78912806000153,54361.55214096 2024-08-25,07:10:28.000,238,11043661,-795,0,1724569827,12627.7994369,178.7961771900009,54361.48226976001 2024-08-25,07:10:29.000,238,11043737,-795,0,1724569828,12627.725337489996,178.6763419800045,54361.62201216 2024-08-25,07:10:30.000,238,11043715,-795,0,1724569829,12627.644501769995,178.66929284999787,54361.73380608 2024-08-25,07:10:31.000,238,11043710,-755,0,1724569830,12627.59061128999,178.55650677000085,54361.71284472 2024-08-25,07:10:32.000,238,11043709,-795,0,1724569831,12627.543457119995,178.54240851000213,54361.803677280004 2024-08-25,07:10:33.000,238,11043720,-795,0,1724569832,12627.482830329995,178.5142119900047,54361.489256880006 2024-08-25,07:10:34.000,238,11043753,-795,0,1724569833,12627.44914877999,178.5142119900047,54361.40541144 2024-08-25,07:10:35.000,238,11043663,-795,0,1724569834,12627.48956663999,178.5635559000002,54361.44034704001 2024-08-25,07:10:36.000,238,11043698,-795,0,1724569835,12627.52998449999,178.60585068000364,54361.39143720001 2024-08-25,07:10:37.000,238,11043747,-795,0,1724569836,12627.55019342999,178.65519458999916,54361.321566000006 2024-08-25,07:10:38.000,238,11043705,-795,0,1724569837,12627.55692974,178.72568589000002,54361.00015848 2024-08-25,07:10:39.000,238,11043743,-795,0,1724569838,12627.67144700999,178.73978414999874,54360.930287279996 2024-08-25,07:10:40.000,238,11043717,-795,0,1724569839,12627.644501769995,178.81732457999897,54360.88836456001 2024-08-25,07:10:41.000,238,11043742,-795,0,1724569840,12627.71186486999,178.76798067000345,54361.07002968 2024-08-25,07:10:42.000,238,11043738,-795,0,1724569841,12627.705128559996,178.78912806000153,54361.1818236 2024-08-25,07:10:43.000,238,11043721,-795,0,1724569842,12627.67144700999,178.7961771900009,54361.32855312 2024-08-25,07:10:44.000,238,11043651,-795,0,1724569843,12627.61082021999,178.7609315400041,54361.40541144 2024-08-25,07:10:45.000,238,11043701,-795,0,1724569844,12627.61082021999,178.69044024000323,54361.370475840005 2024-08-25,07:10:46.000,238,11043674,-795,0,1724569845,12627.47609402,178.65519458999916,54360.94426152 2024-08-25,07:10:47.000,238,11043681,-795,0,1724569846,12627.422203539994,178.57765415999893,54361.00714560001 2024-08-25,07:10:48.000,238,11043687,-795,0,1724569847,12627.267268409989,178.61994894000236,54360.95124864 2024-08-25,07:10:49.000,238,11043740,-795,0,1724569848,12627.179696379993,178.59175241999765,54360.9023388 2024-08-25,07:10:50.000,238,11043690,-795,0,1724569849,12626.997816009993,178.5494576400015,54360.86041608001 2024-08-25,07:10:51.000,238,11043636,-795,0,1724569850,12626.863089810002,178.4507698200032,54360.5180472 2024-08-25,07:10:52.000,238,11043690,-795,0,1724569851,12626.687945749996,178.43667156000447,54360.37131768 2024-08-25,07:10:53.000,238,11043738,-795,0,1724569852,12626.546483239996,178.33093460999953,54360.10580712 2024-08-25,07:10:54.000,238,11043713,-795,0,1724569853,12626.27029452999,178.28863983000338,54360.14074272001 2024-08-25,07:10:55.000,238,11043738,-795,0,1724569854,12626.000842129994,178.13355897000292,54360.28048512 2024-08-25,07:10:56.000,238,11043733,-795,0,1724569855,12625.697708179992,178.12650984000356,54360.35035632 2024-08-25,07:10:57.000,238,11043709,-795,0,1724569856,12625.461937330001,178.02077288999863,54360.22458816 2024-08-25,07:10:58.000,238,11043736,-795,0,1724569857,12625.21943017,177.9925763700012,54359.98702608 2024-08-25,07:10:59.000,238,11043708,-795,0,1724569858,12625.01060455999,177.95028158999776,54359.72151552 2024-08-25,07:11:00.000,238,11043673,-795,0,1724569859,12624.606425960003,177.92913419999968,54359.46299208 2024-08-25,07:11:01.000,238,11043772,-795,0,1724569860,12624.323500940001,177.80224986000394,54359.27433984 2024-08-25,07:11:02.000,238,11043733,-795,0,1724569861,12623.95300388999,177.75290595000115,54359.10664896 2024-08-25,07:11:03.000,238,11043671,-795,0,1724569862,12623.683551489994,177.61192334999942,54358.71537024 2024-08-25,07:11:04.000,238,11043712,-795,0,1724569863,12623.333263369997,177.54143204999855,54358.352040000005 2024-08-25,07:11:05.000,238,11043700,-795,0,1724569864,12623.077283589992,177.5132355300011,54358.3171044 2024-08-25,07:11:06.000,238,11043694,-795,0,1724569865,12622.77414963999,177.4991372700024,54358.065568080005 2024-08-25,07:11:07.000,238,11043678,-795,0,1724569866,12622.53837879,177.37930205999874,54357.88390296 2024-08-25,07:11:08.000,238,11043746,-795,0,1724569867,12622.201563289993,177.33700728000258,54357.98172264 2024-08-25,07:11:09.000,238,11043720,-795,0,1724569868,12622.073573399997,177.252417720003,54357.84198024001 2024-08-25,07:11:10.000,238,11043719,-795,0,1724569869,12621.898429339992,177.252417720003,54357.70922496 2024-08-25,07:11:11.000,238,11043714,-795,0,1724569870,12621.65592217999,177.22422119999828,54357.35986896 2024-08-25,07:11:12.000,238,11043717,-795,0,1724569871,12621.62224063,177.2030738100002,54357.06640992 2024-08-25,07:11:13.000,238,11043723,-795,0,1724569872,12621.57508645999,177.24536859000364,54356.80089936 2024-08-25,07:11:14.000,238,11043686,-795,0,1724569873,12621.608768009995,177.21012293999956,54356.63320848 2024-08-25,07:11:15.000,238,11043732,-795,0,1724569874,12621.70307635,177.21012293999956,54356.57032440001 2024-08-25,07:11:16.000,238,11043694,-795,0,1724569875,12621.736757899991,177.21717206999892,54356.27686536 2024-08-25,07:11:17.000,238,11043725,-795,0,1724569876,12621.790648379996,177.22422119999828,54355.89956088001 2024-08-25,07:11:18.000,238,11043723,-795,0,1724569877,12621.884956720001,177.33700728000258,54355.85763816001 2024-08-25,07:11:19.000,238,11043744,-795,0,1724569878,12621.952319819997,177.33700728000258,54355.64802456 2024-08-25,07:11:20.000,238,11043716,-795,0,1724569879,12621.986001370002,177.27356511000107,54355.6969344 2024-08-25,07:11:21.000,238,11043729,-795,0,1724569880,12622.100518639993,177.32290902000386,54356.074238880006 2024-08-25,07:11:22.000,238,11043714,-795,0,1724569881,12622.127463880002,177.39340032000473,54355.96943208 2024-08-25,07:11:23.000,238,11043680,-795,0,1724569882,12622.154409119998,177.47094074999768,54355.77379272 2024-08-25,07:11:24.000,238,11043754,-795,0,1724569883,12622.275662699998,177.5625794400039,54355.8017412 2024-08-25,07:11:25.000,238,11043716,-795,0,1724569884,12622.403652589994,177.75290595000115,54355.51526928 2024-08-25,07:11:26.000,238,11043718,-795,0,1724569885,12622.444070449994,177.89388855000288,54355.49430792001 2024-08-25,07:11:27.000,238,11043701,-795,0,1724569886,12622.464279379994,178.04192028000398,54355.24975872 2024-08-25,07:11:28.000,238,11043711,-795,0,1724569887,12622.55858772,178.17585374999908,54355.22879736001 2024-08-25,07:11:29.000,238,11043688,-795,0,1724569888,12622.70005023,178.3168363500008,54355.096042080004 2024-08-25,07:11:30.000,238,11043730,-795,0,1724569889,12622.70005023,178.5142119900047,54354.928351200004 2024-08-25,07:11:31.000,238,11043738,-795,0,1724569890,12622.84151274,178.72568589000002,54355.01918376001 2024-08-25,07:11:32.000,238,11043709,-795,0,1724569891,12622.888666909996,178.9230615300039,54354.94232544001 2024-08-25,07:11:33.000,238,11043738,-795,0,1724569892,12622.81456749999,179.2050267300001,54354.80957016 2024-08-25,07:11:34.000,238,11043700,-795,0,1724569893,12622.989711559996,179.40945150000334,54355.29866856 2024-08-25,07:11:35.000,238,11043738,-795,0,1724569894,12623.016656799991,179.65617105000274,54355.29866856 2024-08-25,07:11:36.000,238,11043719,-795,0,1724569895,12623.124437760001,179.83944843000063,54355.37552688001 2024-08-25,07:11:37.000,238,11043688,-795,0,1724569896,12623.097492519992,180.04387320000387,54355.2427716 2024-08-25,07:11:38.000,238,11043713,-795,0,1724569897,12623.232218719997,180.23419971000112,54355.15193904 2024-08-25,07:11:39.000,238,11043721,-795,0,1724569898,12623.366944920002,180.45977187000244,54355.19386176 2024-08-25,07:11:40.000,238,11043677,-795,0,1724569899,12623.461253259993,180.70649142000184,54355.20084888 2024-08-25,07:11:41.000,238,11043660,-795,0,1724569900,12623.420835399993,180.88976879999973,54354.928351200004 2024-08-25,07:11:42.000,238,11043718,-795,0,1724569901,12623.481462189993,181.05189878999954,54354.58598232001 2024-08-25,07:11:43.000,238,11043715,-795,0,1724569902,12623.656606249999,181.22812703999807,54354.74668608 2024-08-25,07:11:44.000,238,11043702,-795,0,1724569903,12623.7576509,181.42550268000196,54354.89341560001 2024-08-25,07:11:45.000,238,11043740,-795,0,1724569904,12623.804805069994,181.62992744999792,54354.900402720006 2024-08-25,07:11:46.000,238,11043701,-795,0,1724569905,12623.81154137999,181.82025396000245,54355.047132240004 2024-08-25,07:11:47.000,238,11043754,-795,0,1724569906,12623.744178279994,182.01762959999905,54355.27072008 2024-08-25,07:11:48.000,238,11043692,-795,0,1724569907,12623.73070565999,182.13041568000335,54355.284694320006 2024-08-25,07:11:49.000,238,11043731,-795,0,1724569908,12623.71049672999,182.2713982799978,54355.263732960004 2024-08-25,07:11:50.000,238,11043724,-795,0,1724569909,12623.697024109999,182.39123349000147,54355.214823120004 2024-08-25,07:11:51.000,238,11043747,-795,0,1724569910,12623.535352669998,182.54631435000192,54354.830531520005 2024-08-25,07:11:52.000,238,11043690,-795,0,1724569911,12623.481462189993,182.6802478200043,54354.90738984 2024-08-25,07:11:53.000,238,11043723,-795,0,1724569912,12623.474725879998,182.8141812899994,54354.900402720006 2024-08-25,07:11:54.000,238,11043727,-795,0,1724569913,12623.521880049993,182.9410656300024,54355.02617088 2024-08-25,07:11:55.000,238,11043691,-795,0,1724569914,12623.474725879998,183.04680258000008,54354.6488664 2024-08-25,07:11:56.000,238,11043681,-795,0,1724569915,12623.407362780003,183.20188344000053,54354.57200808 2024-08-25,07:11:57.000,238,11043746,-795,0,1724569916,12623.346735990002,183.3358169100029,54354.48816264001 2024-08-25,07:11:58.000,238,11043703,-795,0,1724569917,12623.279372889992,183.469750379998,54354.38335584 2024-08-25,07:11:59.000,238,11043684,-795,0,1724569918,12623.185064550002,183.56843820000358,54354.64187928 2024-08-25,07:12:00.000,238,11043705,-795,0,1724569919,12623.198537169992,183.6812242800006,54354.928351200004 2024-08-25,07:12:01.000,238,11043720,-795,0,1724569920,12623.137910379992,183.80105949000426,54354.928351200004 2024-08-25,07:12:02.000,238,11043704,-795,0,1724569921,12623.057074659991,183.88564905000385,54354.85149288001 2024-08-25,07:12:03.000,238,11043690,-795,0,1724569922,12622.949293699996,183.98433687000215,54354.62091792 2024-08-25,07:12:04.000,238,11043661,-795,0,1724569923,12622.98297525,184.16056512000068,54354.48816264001 2024-08-25,07:12:05.000,238,11043726,-795,0,1724569924,12622.96276632,184.19581077000475,54354.45322704 2024-08-25,07:12:06.000,238,11043692,-795,0,1724569925,12622.92234846,184.29449859000306,54354.41130432 2024-08-25,07:12:07.000,238,11043684,-795,0,1724569926,12622.86172167,184.35794076000457,54354.18072936001 2024-08-25,07:12:08.000,238,11043706,-795,0,1724569927,12622.807831189995,184.42843205999816,54353.97111576 2024-08-25,07:12:09.000,238,11043707,-795,0,1724569928,12622.81456749999,184.50597248999838,54354.08290968001 2024-08-25,07:12:10.000,238,11043718,-795,0,1724569929,12622.807831189995,184.54826727000182,54354.040986960004 2024-08-25,07:12:11.000,238,11043704,-795,0,1724569930,12622.78088595,184.56236553000053,54353.992077120005 2024-08-25,07:12:12.000,238,11043725,-795,0,1724569931,12622.63942344,184.60466031000396,54354.08290968001 2024-08-25,07:12:13.000,238,11043689,-795,0,1724569932,12622.69331391999,184.59056204999797,54354.27156192001 2024-08-25,07:12:14.000,238,11043709,-795,0,1724569933,12622.63268712999,184.5976111800046,54354.159768000005 2024-08-25,07:12:15.000,238,11043688,-795,0,1724569934,12622.59900558,184.61875857000268,54354.13181952001 2024-08-25,07:12:16.000,238,11043733,-795,0,1724569935,12622.59900558,184.6328568300014,54354.20169072001 2024-08-25,07:12:17.000,238,11043715,-795,0,1724569936,12622.518169859999,184.6328568300014,54353.90823168 2024-08-25,07:12:18.000,238,11043698,-795,0,1724569937,12622.518169859999,184.65400421999948,54353.79643776001 2024-08-25,07:12:19.000,238,11043727,-795,0,1724569938,12622.55185140999,184.64695509000012,54353.83137336 2024-08-25,07:12:20.000,238,11043657,-795,0,1724569939,12622.49122461999,184.62580770000204,54353.45406888 2024-08-25,07:12:21.000,238,11043715,-795,0,1724569940,12622.524906169994,184.5976111800046,54353.40515904 2024-08-25,07:12:22.000,238,11043747,-795,0,1724569941,12622.477751999999,184.57646378999925,54353.30035224 2024-08-25,07:12:23.000,238,11043699,-795,0,1724569942,12622.410388899989,184.52007075000438,54353.153622720005 2024-08-25,07:12:24.000,238,11043717,-795,0,1724569943,12622.390179969989,184.49892335999903,54353.083751520004 2024-08-25,07:12:25.000,238,11043714,-795,0,1724569944,12622.417125209999,184.49892335999903,54353.44708176 2024-08-25,07:12:26.000,238,11043722,-795,0,1724569945,12622.417125209999,184.47777597000095,54353.61477264 2024-08-25,07:12:27.000,238,11043755,-795,0,1724569946,12622.444070449994,184.4495794500035,54353.54490144 2024-08-25,07:12:28.000,238,11043678,-795,0,1724569947,12622.396916279999,184.41433379999944,54353.419133280004 2024-08-25,07:12:29.000,238,11043768,-795,0,1724569948,12622.356498419998,184.36498989000393,54353.202532560004 2024-08-25,07:12:30.000,238,11043631,-795,0,1724569949,12622.376707349998,184.3367933699992,54352.9020864 2024-08-25,07:12:31.000,238,11043701,-795,0,1724569950,12622.437334139999,184.2874494600037,54352.94400912 2024-08-25,07:12:32.000,238,11043761,-795,0,1724569951,12622.430597829989,184.36498989000393,54352.9020864 2024-08-25,07:12:33.000,238,11043740,-795,0,1724569952,12622.390179969989,184.30859685000178,54352.35010392 2024-08-25,07:12:34.000,238,11043715,-795,0,1724569953,12622.423861519994,184.30154772000242,54352.35010392 2024-08-25,07:12:35.000,238,11043701,-795,0,1724569954,12622.497960929999,184.37908815000264,54352.433949360005 2024-08-25,07:12:36.000,238,11043652,-795,0,1724569955,12622.457543069999,184.39318641000136,54352.315168320005 2024-08-25,07:12:37.000,238,11043660,-795,0,1724569956,12622.444070449994,184.4354811900048,54352.245297120004 2024-08-25,07:12:38.000,238,11043722,-795,0,1724569957,12622.423861519994,184.4707268400016,54352.30818120001 2024-08-25,07:12:39.000,238,11043728,-795,0,1724569958,12622.464279379994,184.5341690100031,54352.47587208001 2024-08-25,07:12:40.000,238,11043695,-795,0,1724569959,12622.497960929999,184.56236553000053,54352.55971752 2024-08-25,07:12:41.000,238,11043685,-795,0,1724569960,12622.484488309994,184.57646378999925,54352.482859200005 2024-08-25,07:12:42.000,238,11043717,-795,0,1724569961,12622.396916279999,184.61875857000268,54352.412988000004 2024-08-25,07:12:43.000,238,11043748,-795,0,1724569962,12622.417125209999,184.62580770000204,54352.15446456 2024-08-25,07:12:44.000,238,11043758,-795,0,1724569963,12622.396916279999,184.62580770000204,54352.11254184 2024-08-25,07:12:45.000,238,11043707,-795,0,1724569964,12622.403652589994,184.6328568300014,54351.909915360004 2024-08-25,07:12:46.000,238,11043708,-795,0,1724569965,12622.363234729994,184.61875857000268,54351.68632752001 2024-08-25,07:12:47.000,238,11043770,-795,0,1724569966,12622.336289489998,184.61875857000268,54351.55357224 2024-08-25,07:12:48.000,238,11043728,-795,0,1724569967,12622.268926389988,184.64695509000012,54351.37190712001 2024-08-25,07:12:49.000,238,11043719,-795,0,1724569968,12622.363234729994,184.62580770000204,54351.546585120006 2024-08-25,07:12:50.000,238,11043697,-795,0,1724569969,12622.363234729994,184.61875857000268,54351.82606992 2024-08-25,07:12:51.000,238,11043694,-795,0,1724569970,12622.322816869993,184.60466031000396,54351.77716008 2024-08-25,07:12:52.000,238,11043671,-795,0,1724569971,12622.322816869993,184.5835129199986,54351.881966880006 2024-08-25,07:12:53.000,238,11043708,-795,0,1724569972,12622.275662699998,184.59056204999797,54351.72126312 2024-08-25,07:12:54.000,238,11043684,-795,0,1724569973,12622.241981149993,184.59056204999797,54351.742224480004 2024-08-25,07:12:55.000,238,11043709,-795,0,1724569974,12622.322816869993,184.54826727000182,54351.77017296 2024-08-25,07:12:56.000,238,11043704,-795,0,1724569975,12622.289135319988,184.60466031000396,54351.66536616001 2024-08-25,07:12:57.000,238,11043732,-795,0,1724569976,12622.248717459988,184.5835129199986,54351.42081696001 2024-08-25,07:12:58.000,238,11043759,-795,0,1724569977,12622.235244839998,184.5341690100031,54351.141332160005 2024-08-25,07:12:59.000,238,11043736,-795,0,1724569978,12622.322816869993,184.54121814000246,54351.21819048 2024-08-25,07:13:00.000,238,11043707,-795,0,1724569979,12622.302607939993,184.57646378999925,54351.17626776 2024-08-25,07:13:01.000,238,11043742,-795,0,1724569980,12622.215035909998,184.5835129199986,54350.91774432001 2024-08-25,07:13:02.000,238,11043686,-795,0,1724569981,12622.248717459988,184.61170944000332,54351.07146096 2024-08-25,07:13:03.000,238,11043723,-795,0,1724569982,12622.241981149993,184.6328568300014,54351.20421624001 2024-08-25,07:13:04.000,238,11043704,-795,0,1724569983,12622.201563289993,184.63990596000076,54351.24613896 2024-08-25,07:13:05.000,238,11043720,-795,0,1724569984,12622.167881740002,184.66105334999884,54351.27408744 2024-08-25,07:13:06.000,238,11043688,-795,0,1724569985,12622.194826979998,184.6681024799982,54351.48370104 2024-08-25,07:13:07.000,238,11043707,-795,0,1724569986,12622.221772219993,184.66105334999884,54351.49767528001 2024-08-25,07:13:08.000,238,11043696,-795,0,1724569987,12622.174618049998,184.65400421999948,54351.48370104 2024-08-25,07:13:09.000,238,11043717,-795,0,1724569988,12622.113991259997,184.66105334999884,54351.211203360006 2024-08-25,07:13:10.000,238,11043708,-795,0,1724569989,12622.154409119998,184.717446390001,54351.07844808 2024-08-25,07:13:11.000,238,11043679,-795,0,1724569990,12622.228508529988,184.7315446499997,54350.79896328001 2024-08-25,07:13:12.000,238,11043689,-795,0,1724569991,12622.208299600003,184.75974117000442,54350.82691176001 2024-08-25,07:13:13.000,238,11043744,-795,0,1724569992,12622.147672810002,184.73859377999906,54350.62428528 2024-08-25,07:13:14.000,238,11043709,-795,0,1724569993,12622.241981149993,184.78793769000185,54350.687169360004 2024-08-25,07:13:15.000,238,11043737,-795,0,1724569994,12622.188090670003,184.80908507999993,54350.72909208001 2024-08-25,07:13:16.000,238,11043706,-795,0,1724569995,12622.228508529988,184.86547812000208,54351.06447384001 2024-08-25,07:13:17.000,238,11043742,-795,0,1724569996,12622.295871629998,184.9289202900036,54351.00857688 2024-08-25,07:13:18.000,238,11043733,-795,0,1724569997,12622.235244839998,184.9430185500023,54350.93870568 2024-08-25,07:13:19.000,238,11043718,-795,0,1724569998,12622.221772219993,184.9782641999991,54350.99460264001 2024-08-25,07:13:20.000,238,11043704,-795,0,1724569999,12622.268926389988,185.03465724000125,54351.11338368001 2024-08-25,07:13:21.000,238,11043707,-795,0,1724570000,12622.356498419998,185.0276081100019,54351.19722912 2024-08-25,07:13:22.000,238,11043744,-795,0,1724570001,12622.417125209999,185.09809941000276,54351.12735792 2024-08-25,07:13:23.000,238,11043730,-795,0,1724570002,12622.437334139999,185.14039418999891,54350.924731440005 2024-08-25,07:13:24.000,238,11043704,-795,0,1724570003,12622.524906169994,185.1897381000017,54350.64524664 2024-08-25,07:13:25.000,238,11043713,-795,0,1724570004,12622.565324029994,185.21793461999914,54350.56838832 2024-08-25,07:13:26.000,238,11043706,-795,0,1724570005,12622.59900558,185.2743276600013,54350.57537544 2024-08-25,07:13:27.000,238,11043729,-795,0,1724570006,12622.565324029994,185.3377698300028,54350.484542879996 2024-08-25,07:13:28.000,238,11043751,-795,0,1724570007,12622.646159749995,185.42235939000238,54350.638259520005 2024-08-25,07:13:29.000,238,11043748,-795,0,1724570008,12622.78088595,185.4717032999979,54350.924731440005 2024-08-25,07:13:30.000,238,11043687,-795,0,1724570009,12622.807831189995,185.55629286000476,54350.90377008 2024-08-25,07:13:31.000,238,11043675,-795,0,1724570010,12622.81456749999,185.59858764000091,54350.875821600006 2024-08-25,07:13:32.000,238,11043666,-795,0,1724570011,12622.807831189995,185.66907894000178,54350.875821600006 2024-08-25,07:13:33.000,238,11043755,-795,0,1724570012,12622.767413329995,185.75366850000137,54350.9107572 2024-08-25,07:13:34.000,238,11043749,-795,0,1724570013,12622.80109488,185.81711067000288,54350.973641280005 2024-08-25,07:13:35.000,238,11043698,-795,0,1724570014,12622.807831189995,185.8946511000031,54351.00857688 2024-08-25,07:13:36.000,238,11043716,-795,0,1724570015,12622.80109488,185.93694587999926,54350.75005344001 2024-08-25,07:13:37.000,238,11043694,-795,0,1724570016,12622.78088595,186.00743718000012,54350.50550424 2024-08-25,07:13:38.000,238,11043721,-795,0,1724570017,12622.79435856999,186.03563370000484,54350.470568640005 2024-08-25,07:13:39.000,238,11043728,-795,0,1724570018,12622.848249049996,186.077928480001,54350.49851712 2024-08-25,07:13:40.000,238,11043733,-795,0,1724570019,12622.81456749999,186.0920267399997,54350.4565944 2024-08-25,07:13:41.000,238,11043714,-795,0,1724570020,12622.79435856999,186.16251804000058,54350.7360792 2024-08-25,07:13:42.000,238,11043722,-795,0,1724570021,12622.767413329995,186.21186195000337,54350.63127240001 2024-08-25,07:13:43.000,238,11043748,-795,0,1724570022,12622.76067702,186.2400584700008,54350.49851712 2024-08-25,07:13:44.000,238,11043734,-795,0,1724570023,12622.76067702,186.2894023800036,54350.57537544 2024-08-25,07:13:45.000,238,11043747,-795,0,1724570024,12622.828040119995,186.33169715999975,54350.64524664 2024-08-25,07:13:46.000,238,11043763,-795,0,1724570025,12622.87519428999,186.28235325000423,54350.78498904 2024-08-25,07:13:47.000,238,11043693,-795,0,1724570026,12622.82130381,186.34579541999847,54350.708130720006 2024-08-25,07:13:48.000,238,11043688,-795,0,1724570027,12622.807831189995,186.3880902000019,54350.56140120001 2024-08-25,07:13:49.000,238,11043720,-795,0,1724570028,12622.80109488,186.35284454999783,54350.21903232 2024-08-25,07:13:50.000,238,11043734,-795,0,1724570029,12622.787622259995,186.38104107000254,54350.06531568 2024-08-25,07:13:51.000,238,11043713,-795,0,1724570030,12622.79435856999,186.37399194000318,54349.92557328 2024-08-25,07:13:52.000,238,11043748,-795,0,1724570031,12622.77414963999,186.39513933000126,54349.88365056 2024-08-25,07:13:53.000,238,11043700,-795,0,1724570032,12622.767413329995,186.40923758999998,54349.87666344 2024-08-25,07:13:54.000,238,11043692,-795,0,1724570033,12622.75394070999,186.46563063000212,54349.8976248 2024-08-25,07:13:55.000,238,11043681,-795,0,1724570034,12622.767413329995,186.4515323700034,54349.98845736001 2024-08-25,07:13:56.000,238,11043712,-795,0,1724570035,12622.69331391999,186.43038497999805,54349.84172784001 2024-08-25,07:13:57.000,238,11043717,-795,0,1724570036,12622.65963237,186.4374341100047,54349.72993392 2024-08-25,07:13:58.000,238,11043731,-795,0,1724570037,12622.565324029994,186.44448324000405,54349.534294560006 2024-08-25,07:13:59.000,238,11043733,-795,0,1724570038,12622.53164247999,186.40923758999998,54349.56224304 2024-08-25,07:14:00.000,238,11043736,-795,0,1724570039,12622.504697239994,186.35284454999783,54349.632114240005 2024-08-25,07:14:01.000,238,11043714,-795,0,1724570040,12622.444070449994,186.3246480300004,54349.19192568001 2024-08-25,07:14:02.000,238,11043751,-795,0,1724570041,12622.450806759989,186.33169715999975,54349.15000296001 2024-08-25,07:14:03.000,238,11043738,-795,0,1724570042,12622.423861519994,186.27530412000488,54348.912440880005 2024-08-25,07:14:04.000,238,11043670,-795,0,1724570043,12622.369971039989,186.26825498999824,54348.68186592 2024-08-25,07:14:05.000,238,11043689,-795,0,1724570044,12622.316080559998,186.25415672999952,54348.57007200001 2024-08-25,07:14:06.000,238,11043732,-795,0,1724570045,12622.322816869993,186.26825498999824,54348.66090456 2024-08-25,07:14:07.000,238,11043742,-795,0,1724570046,12622.208299600003,186.25415672999952,54348.49321368 2024-08-25,07:14:08.000,238,11043732,-795,0,1724570047,12622.194826979998,186.26120585999888,54348.31853568 2024-08-25,07:14:09.000,238,11043713,-795,0,1724570048,12622.215035909998,186.23300934000144,54348.35347128001 2024-08-25,07:14:10.000,238,11043751,-795,0,1724570049,12622.161145429993,186.26825498999824,54348.23469024001 2024-08-25,07:14:11.000,238,11043733,-795,0,1724570050,12622.127463880002,186.27530412000488,54348.06699936001 2024-08-25,07:14:12.000,238,11043680,-795,0,1724570051,12622.053364469997,186.28235325000423,54347.86437288 2024-08-25,07:14:13.000,238,11043726,-795,0,1724570052,12622.033155539997,186.28235325000423,54347.787514560005 2024-08-25,07:14:14.000,238,11043709,-795,0,1724570053,12621.938847199992,186.25415672999952,54347.21457072 2024-08-25,07:14:15.000,238,11043732,-795,0,1724570054,12622.026419230002,186.3035006400023,54347.354313120006 2024-08-25,07:14:16.000,238,11043759,-795,0,1724570055,12622.066837090002,186.35284454999783,54347.22854496001 2024-08-25,07:14:17.000,238,11043693,-795,0,1724570056,12622.053364469997,186.39513933000126,54347.018931360006 2024-08-25,07:14:18.000,238,11043741,-795,0,1724570057,12622.087046020002,186.46563063000212,54346.830279120004 2024-08-25,07:14:19.000,238,11043706,-795,0,1724570058,12622.107254950002,186.5149745400049,54346.997970000004 2024-08-25,07:14:20.000,238,11043716,-795,0,1724570059,12622.060100779992,186.56431845000043,54346.81630488 2024-08-25,07:14:21.000,238,11043698,-795,0,1724570060,12622.100518639993,186.5854658399985,54346.683549600006 2024-08-25,07:14:22.000,238,11043684,-795,0,1724570061,12622.039891849992,186.6700553999981,54346.46694888001 2024-08-25,07:14:23.000,238,11043711,-795,0,1724570062,12622.012946609997,186.62071149000258,54346.39009056001 2024-08-25,07:14:24.000,238,11043701,-795,0,1724570063,12621.965792440002,186.74054669999896,54346.24336104 2024-08-25,07:14:25.000,238,11043700,-795,0,1724570064,12622.006210300002,186.7616940900043,54346.2643224 2024-08-25,07:14:26.000,238,11043697,-795,0,1724570065,12621.999473989992,186.7828414800024,54346.1944512 2024-08-25,07:14:27.000,238,11043677,-795,0,1724570066,12621.938847199992,186.7828414800024,54345.963876240006 2024-08-25,07:14:28.000,238,11043689,-795,0,1724570067,12621.844538860001,186.83923452000454,54345.7053528 2024-08-25,07:14:29.000,238,11043707,-795,0,1724570068,12621.891693029997,186.86038191000262,54345.656442960004 2024-08-25,07:14:30.000,238,11043707,-795,0,1724570069,12621.945583510002,186.92382408000412,54345.58657176 2024-08-25,07:14:31.000,238,11043718,-795,0,1724570070,12621.986001370002,186.93087321000348,54345.390932400005 2024-08-25,07:14:32.000,238,11043753,-795,0,1724570071,12621.972528749997,187.03661016000115,54345.53067480001 2024-08-25,07:14:33.000,238,11043743,-795,0,1724570072,12621.999473989992,187.05775754999922,54345.43285512001 2024-08-25,07:14:34.000,238,11043686,-795,0,1724570073,12621.986001370002,187.11415059000137,54345.28612560001 2024-08-25,07:14:35.000,238,11043667,-795,0,1724570074,12622.053364469997,187.13529797999945,54345.33503544001 2024-08-25,07:14:36.000,238,11043737,-795,0,1724570075,12622.100518639993,187.18464189000224,54345.1813188 2024-08-25,07:14:37.000,238,11043725,-795,0,1724570076,12622.120727569993,187.2269366699984,54345.14638320001 2024-08-25,07:14:38.000,238,11043741,-795,0,1724570077,12622.060100779992,187.3397227500027,54344.8668984 2024-08-25,07:14:39.000,238,11043717,-795,0,1724570078,12622.181354359993,187.39611579000484,54344.94375672 2024-08-25,07:14:40.000,238,11043719,-795,0,1724570079,12622.181354359993,187.41726318000292,54344.77606584 2024-08-25,07:14:41.000,238,11043709,-795,0,1724570080,12622.316080559998,187.45955795999907,54344.80401432 2024-08-25,07:14:42.000,238,11043706,-795,0,1724570081,12622.194826979998,187.52300013000058,54344.51055528 2024-08-25,07:14:43.000,238,11043679,-795,0,1724570082,12622.268926389988,187.55119664999802,54344.62933632 2024-08-25,07:14:44.000,238,11043719,-795,0,1724570083,12622.302607939993,187.67808099000104,54344.720168880005 2024-08-25,07:14:45.000,238,11043749,-795,0,1724570084,12622.356498419998,187.73447403000318,54344.69222040001 2024-08-25,07:14:46.000,238,11043745,-795,0,1724570085,12622.309344249988,187.82611272000213,54344.622349200006 2024-08-25,07:14:47.000,238,11043750,-795,0,1724570086,12622.343025799993,187.91070228000171,54344.51055528 2024-08-25,07:14:48.000,238,11043712,-795,0,1724570087,12622.275662699998,187.98824271000194,54344.46164544 2024-08-25,07:14:49.000,238,11043716,-795,0,1724570088,12622.336289489998,188.01643922999938,54344.53850376 2024-08-25,07:14:50.000,238,11043715,-795,0,1724570089,12622.356498419998,188.10102878999896,54344.601387840004 2024-08-25,07:14:51.000,238,11043706,-795,0,1724570090,12622.356498419998,188.10807791999832,54344.47561968001 2024-08-25,07:14:52.000,238,11043719,-795,0,1724570091,12622.248717459988,188.19971661000454,54344.35683864001 2024-08-25,07:14:53.000,238,11043718,-795,0,1724570092,12622.215035909998,188.22086400000262,54344.147225040004 2024-08-25,07:14:54.000,238,11043743,-795,0,1724570093,12622.215035909998,188.25610964999942,54344.19613488 2024-08-25,07:14:55.000,238,11043718,-795,0,1724570094,12622.221772219993,188.3054535600022,54344.19613488 2024-08-25,07:14:56.000,238,11043713,-795,0,1724570095,12622.161145429993,188.38299399000243,54344.18216064 2024-08-25,07:14:57.000,238,11043734,-795,0,1724570096,12622.066837090002,188.37594486000307,54344.119276560006 2024-08-25,07:14:58.000,238,11043738,-795,0,1724570097,12622.012946609997,188.46758355000202,54344.14023792001 2024-08-25,07:14:59.000,238,11043695,-795,0,1724570098,12621.959056129992,188.46758355000202,54344.14023792001 2024-08-25,07:15:00.000,238,11043691,-795,0,1724570099,12621.851275169996,188.47463268000138,54343.97254704001 2024-08-25,07:15:01.000,238,11043696,-795,0,1724570100,12621.689603729996,188.49578006999946,54343.77690768001 2024-08-25,07:15:02.000,238,11043691,-795,0,1724570101,12621.62224063,188.50987832999817,54343.85376600001 2024-08-25,07:15:03.000,238,11043734,-795,0,1724570102,12621.53466859999,188.48168181000074,54343.70004936 2024-08-25,07:15:04.000,238,11043680,-795,0,1724570103,12621.467305499995,188.47463268000138,54343.665113760006 2024-08-25,07:15:05.000,238,11043699,-795,0,1724570104,12621.507723359995,188.46758355000202,54343.72799784 2024-08-25,07:15:06.000,238,11043750,-795,0,1724570105,12621.406678709995,188.41119050999987,54343.32274488001 2024-08-25,07:15:07.000,238,11043697,-795,0,1724570106,12621.35952454,188.36184660000436,54343.427551680004 2024-08-25,07:15:08.000,238,11043687,-795,0,1724570107,12621.204589409994,188.2913553000035,54343.3646676 2024-08-25,07:15:09.000,238,11043756,-795,0,1724570108,12621.157435239998,188.28430617000413,54343.1201184 2024-08-25,07:15:10.000,238,11043668,-795,0,1724570109,12621.083335829993,188.35479746999772,54343.210950960005 2024-08-25,07:15:11.000,238,11043745,-795,0,1724570110,12621.090072139988,188.3054535600022,54343.18300248001 2024-08-25,07:15:12.000,238,11043727,-795,0,1724570111,12620.874510219997,188.25610964999942,54342.95242752 2024-08-25,07:15:13.000,238,11043771,-795,0,1724570112,12620.834092359997,188.22791313000198,54342.89653056001 2024-08-25,07:15:14.000,238,11043739,-795,0,1724570113,12620.780201879992,188.1926674799979,54342.84762072001 2024-08-25,07:15:15.000,238,11043707,-675,0,1724570114,12620.625266750001,188.1785692199992,54342.76377528 2024-08-25,07:15:16.000,238,11043725,-795,0,1724570115,12620.578112579991,188.1574218300011,54342.67992984001 2024-08-25,07:15:17.000,238,11043712,-795,0,1724570116,12620.618530439991,188.1433235700024,54342.57512304 2024-08-25,07:15:18.000,238,11043737,-795,0,1724570117,12620.48380424,188.0939796599996,54342.44935488 2024-08-25,07:15:19.000,238,11043735,-795,0,1724570118,12620.369286969995,188.02348835999874,54342.01615344 2024-08-25,07:15:20.000,238,11043729,-795,0,1724570119,12620.369286969995,188.0305374899981,54342.23974128 2024-08-25,07:15:21.000,238,11043713,-795,0,1724570120,12620.389495899995,187.95299705999787,54342.16288296 2024-08-25,07:15:22.000,238,11043749,-795,0,1724570121,12620.248033389995,187.96709532000386,54342.12794736001 2024-08-25,07:15:23.000,238,11043769,-795,0,1724570122,12620.187406599995,187.93889879999915,54341.98121784001 2024-08-25,07:15:24.000,238,11043737,-795,0,1724570123,12620.099834569999,187.93889879999915,54342.09301176 2024-08-25,07:15:25.000,238,11043755,-795,0,1724570124,12620.05268039999,187.92480054000043,54341.8275012 2024-08-25,07:15:26.000,238,11043684,-795,0,1724570125,12619.985317299994,187.91775141000107,54341.55500352001 2024-08-25,07:15:27.000,238,11043782,-795,0,1724570126,12619.985317299994,187.92480054000043,54341.52705504001 2024-08-25,07:15:28.000,238,11043741,-795,0,1724570127,12619.985317299994,187.88955489000364,54341.464170960004 2024-08-25,07:15:29.000,238,11043750,-795,0,1724570128,12620.07288932999,187.84021098000085,54341.47814520001 2024-08-25,07:15:30.000,238,11043702,-795,0,1724570129,12620.05268039999,187.8120144600034,54341.38731264001 2024-08-25,07:15:31.000,238,11043704,-795,0,1724570130,12620.045944089994,187.7979162000047,54341.247570240004 2024-08-25,07:15:32.000,238,11043735,-795,0,1724570131,12619.985317299994,187.6851301200004,54340.83533016001 2024-08-25,07:15:33.000,238,11043749,-795,0,1724570132,12619.904481579993,187.70627750999847,54340.77244608 2024-08-25,07:15:34.000,238,11043755,-795,0,1724570133,12619.931426819989,187.61463881999953,54340.77244608 2024-08-25,07:15:35.000,238,11043693,-795,0,1724570134,12619.938163129998,187.565294910004,54340.75148472 2024-08-25,07:15:36.000,238,11043775,-795,0,1724570135,12619.938163129998,187.4877544800038,54340.71654912001 2024-08-25,07:15:37.000,238,11043763,-795,0,1724570136,12619.897745269998,187.52300013000058,54340.814368800005 2024-08-25,07:15:38.000,238,11043732,-795,0,1724570137,12619.897745269998,187.45250882999972,54340.56981960001 2024-08-25,07:15:39.000,238,11043687,-795,0,1724570138,12619.931426819989,187.3749683999995,54340.527896880005 2024-08-25,07:15:40.000,238,11043660,-795,0,1724570139,12619.877536339998,187.3749683999995,54340.38815448 2024-08-25,07:15:41.000,238,11043698,-795,0,1724570140,12619.870800029988,187.34677188000205,54340.25539920001 2024-08-25,07:15:42.000,238,11043733,-795,0,1724570141,12619.823645859993,187.28332971000054,54340.1505924 2024-08-25,07:15:43.000,238,11043712,-795,0,1724570142,12619.763019069993,187.26218232000247,54339.96194016 2024-08-25,07:15:44.000,238,11043750,-795,0,1724570143,12619.763019069993,187.26923145000183,54339.871107599996 2024-08-25,07:15:45.000,238,11043747,-795,0,1724570144,12619.796700619998,187.2410349300044,54339.59860992 2024-08-25,07:15:46.000,238,11043730,-795,0,1724570145,12619.897745269998,187.19874015000096,54339.71040384001 2024-08-25,07:15:47.000,238,11043700,-795,0,1724570146,12619.904481579993,187.21283840999968,54339.73136520001 2024-08-25,07:15:48.000,238,11043761,-795,0,1724570147,12619.924690509994,187.18464189000224,54339.570661440004 2024-08-25,07:15:49.000,238,11043746,-795,0,1724570148,12619.897745269998,187.2551331900031,54339.46585464001 2024-08-25,07:15:50.000,238,11043736,-795,0,1724570149,12619.958372059999,187.31857536000462,54339.59860992 2024-08-25,07:15:51.000,238,11043758,-795,0,1724570150,12620.018998849999,187.31857536000462,54339.368034959996 2024-08-25,07:15:52.000,238,11043697,-795,0,1724570151,12619.985317299994,187.32562449000397,54339.312138 2024-08-25,07:15:53.000,238,11043736,-795,0,1724570152,12620.05268039999,187.31857536000462,54339.2422668 2024-08-25,07:15:54.000,238,11043706,-795,0,1724570153,12620.099834569999,187.31152622999798,54339.29117664 2024-08-25,07:15:55.000,238,11043699,-795,0,1724570154,12620.13351611999,187.29742796999926,54339.1723956 2024-08-25,07:15:56.000,238,11043758,-795,0,1724570155,12620.146988739994,187.27628058000118,54339.13047288001 2024-08-25,07:15:57.000,238,11043748,-795,0,1724570156,12620.11330718999,187.34677188000205,54338.87194944001 2024-08-25,07:15:58.000,238,11043701,-795,0,1724570157,12620.20087922,187.29742796999926,54338.59246464 2024-08-25,07:15:59.000,238,11043730,-795,0,1724570158,12620.288451249995,187.2903788399999,54338.81605248 2024-08-25,07:16:00.000,238,11043722,-795,0,1724570159,12620.31539648999,187.27628058000118,54338.83701384 2024-08-25,07:16:01.000,238,11043732,-795,0,1724570160,12620.33560541999,187.28332971000054,54338.77412976001 2024-08-25,07:16:02.000,238,11043715,-795,0,1724570161,12620.29518755999,187.31857536000462,54338.62041312 2024-08-25,07:16:03.000,238,11043700,-795,0,1724570162,12620.409704829995,187.32562449000397,54338.94182064001 2024-08-25,07:16:04.000,238,11043655,-795,0,1724570163,12620.48380424,187.32562449000397,54338.732207040004 2024-08-25,07:16:05.000,238,11043734,-795,0,1724570164,12620.564639960001,187.31857536000462,54338.683297200005 2024-08-25,07:16:06.000,238,11043695,-795,0,1724570165,12620.605057820001,187.3538210100014,54338.6483616 2024-08-25,07:16:07.000,238,11043744,-795,0,1724570166,12620.672420919997,187.33267362000333,54338.62041312 2024-08-25,07:16:08.000,238,11043732,-795,0,1724570167,12620.766729260002,187.3397227500027,54338.585477520006 2024-08-25,07:16:09.000,238,11043697,-795,0,1724570168,12620.800410809992,187.36087014000077,54338.515606320005 2024-08-25,07:16:10.000,238,11043718,-795,0,1724570169,12620.881246529992,187.3538210100014,54338.45272224 2024-08-25,07:16:11.000,238,11043651,-795,0,1724570170,12620.982291179993,187.3397227500027,54338.31297984 2024-08-25,07:16:12.000,238,11043728,-795,0,1724570171,12620.968818560003,187.27628058000118,54338.29201848001 2024-08-25,07:16:13.000,238,11043736,-795,0,1724570172,12620.968818560003,187.2903788399999,54338.32695408 2024-08-25,07:16:14.000,238,11043710,-795,0,1724570173,12621.009236419988,187.29742796999926,54338.28503136 2024-08-25,07:16:15.000,238,11043718,-795,0,1724570174,12621.063126899993,187.26923145000183,54338.69028432 2024-08-25,07:16:16.000,238,11043696,-795,0,1724570175,12621.076599519998,187.27628058000118,54338.59945176 2024-08-25,07:16:17.000,238,11043734,-795,0,1724570176,12621.036181659998,187.31152622999798,54338.41079952001 2024-08-25,07:16:18.000,238,11043688,-795,0,1724570177,12621.130489999989,187.23398579999775,54338.45970936001 2024-08-25,07:16:19.000,238,11043669,-795,0,1724570178,12621.204589409994,187.26218232000247,54338.4038124 2024-08-25,07:16:20.000,238,11043720,-795,0,1724570179,12621.25174357999,187.19874015000096,54338.48765784001 2024-08-25,07:16:21.000,238,11043720,-795,0,1724570180,12621.224798339994,187.16349450000416,54338.27804424 2024-08-25,07:16:22.000,238,11043717,-795,0,1724570181,12621.278688819999,187.14939623999817,54338.347915440005 2024-08-25,07:16:23.000,238,11043710,-795,0,1724570182,12621.305634059994,187.1423471099988,54338.20817304 2024-08-25,07:16:24.000,238,11043725,-795,0,1724570183,12621.305634059994,187.07185580999794,54338.089392 2024-08-25,07:16:25.000,238,11043709,-795,0,1724570184,12621.35952454,186.980217119999,54338.20118592001 2024-08-25,07:16:26.000,238,11043698,-795,0,1724570185,12621.37299715999,186.90972581999813,54338.41079952001 2024-08-25,07:16:27.000,238,11043691,-795,0,1724570186,12621.3999424,186.87448017000133,54338.31297984 2024-08-25,07:16:28.000,238,11043690,-795,0,1724570187,12621.3999424,186.85333278000326,54338.50861920001 2024-08-25,07:16:29.000,238,11043749,-795,0,1724570188,12621.386469779995,186.90972581999813,54338.50163208 2024-08-25,07:16:30.000,238,11043670,-795,0,1724570189,12621.447096569995,186.87448017000133,54338.22214728001 2024-08-25,07:16:31.000,238,11043737,-795,0,1724570190,12621.48077812,186.81103799999983,54338.14528896 2024-08-25,07:16:32.000,238,11043666,-795,0,1724570191,12621.467305499995,186.76874322000367,54338.22214728001 2024-08-25,07:16:33.000,238,11043728,-795,0,1724570192,12621.44036026,186.71939931000088,54338.089392 2024-08-25,07:16:34.000,238,11043706,-795,0,1724570193,12621.35952454,186.71939931000088,54338.02650792001 2024-08-25,07:16:35.000,238,11043751,-795,0,1724570194,12621.48077812,186.68415366000409,54338.15227608001 2024-08-25,07:16:36.000,238,11043707,-795,0,1724570195,12621.51445966999,186.64890801,54338.03349504001 2024-08-25,07:16:37.000,238,11043691,-795,0,1724570196,12621.426887639995,186.6348097500013,54337.76099736 2024-08-25,07:16:38.000,238,11043727,-795,0,1724570197,12621.53466859999,186.64890801,54337.844842800005 2024-08-25,07:16:39.000,238,11043674,-795,0,1724570198,12621.50098705,186.61366236000322,54337.963623840005 2024-08-25,07:16:40.000,238,11043741,-795,0,1724570199,12621.527932289995,186.61366236000322,54337.94266248 2024-08-25,07:16:41.000,238,11043741,-795,0,1724570200,12621.55487752999,186.62071149000258,54338.32695408 2024-08-25,07:16:42.000,238,11043732,-795,0,1724570201,12621.507723359995,186.5995641000045,54338.25708288 2024-08-25,07:16:43.000,238,11043644,-795,0,1724570202,12621.46056919,186.62071149000258,54337.98458520001 2024-08-25,07:16:44.000,238,11043677,-795,0,1724570203,12621.47404180999,186.60661323000386,54337.97061096 2024-08-25,07:16:45.000,238,11043726,-795,0,1724570204,12621.48077812,186.5995641000045,54337.8797784 2024-08-25,07:16:46.000,238,11043718,-795,0,1724570205,12621.41341501999,186.55726932000107,54337.8797784 2024-08-25,07:16:47.000,238,11043699,-795,0,1724570206,12621.3999424,186.56431845000043,54337.747023120006 2024-08-25,07:16:48.000,238,11043752,-795,0,1724570207,12621.47404180999,186.59251496999786,54337.71907464001 2024-08-25,07:16:49.000,238,11043746,-795,0,1724570208,12621.57508645999,186.57841670999915,54337.53042240001 2024-08-25,07:16:50.000,238,11043715,-795,0,1724570209,12621.6020317,186.5713675799998,54337.509461040005 2024-08-25,07:16:51.000,238,11043687,-795,0,1724570210,12621.608768009995,186.62071149000258,54337.36971864 2024-08-25,07:16:52.000,238,11043727,-795,0,1724570211,12621.58182277,186.61366236000322,54337.565358 2024-08-25,07:16:53.000,238,11043723,-795,0,1724570212,12621.588559079995,186.62776062000194,54337.45356408001 2024-08-25,07:16:54.000,238,11043715,-795,0,1724570213,12621.58182277,186.69120279000344,54337.677151920005 2024-08-25,07:16:55.000,238,11043734,-795,0,1724570214,12621.63571324999,186.71235018000152,54337.747023120006 2024-08-25,07:16:56.000,238,11043705,-795,0,1724570215,12621.64244956,186.7334975699996,54337.61426784 2024-08-25,07:16:57.000,238,11043733,-795,0,1724570216,12621.64244956,186.6982519200028,54337.45356408001 2024-08-25,07:16:58.000,238,11043706,-795,0,1724570217,12621.69634003999,186.6982519200028,54337.46753832 2024-08-25,07:16:59.000,238,11043712,-795,0,1724570218,12621.669394799996,186.71939931000088,54337.37670576 2024-08-25,07:17:00.000,238,11043704,-795,0,1724570219,12621.689603729996,186.69120279000344,54337.36971864 2024-08-25,07:17:01.000,238,11043709,-795,0,1724570220,12621.730021589996,186.70530105000216,54337.27888608 2024-08-25,07:17:02.000,238,11043714,-795,0,1724570221,12621.730021589996,186.6982519200028,54336.866646 2024-08-25,07:17:03.000,238,11043708,-795,0,1724570222,12621.884956720001,186.71235018000152,54336.91555584 2024-08-25,07:17:04.000,238,11043744,-795,0,1724570223,12621.925374580002,186.71939931000088,54336.838697520005 2024-08-25,07:17:05.000,238,11043734,-795,0,1724570224,12621.992737679997,186.74054669999896,54337.20901488 2024-08-25,07:17:06.000,238,11043762,-795,0,1724570225,12622.039891849992,186.7969397400011,54337.14613080001 2024-08-25,07:17:07.000,238,11043684,-795,0,1724570226,12622.120727569993,186.83923452000454,54337.460551200005 2024-08-25,07:17:08.000,238,11043683,-795,0,1724570227,12622.127463880002,186.88857843000005,54337.27888608 2024-08-25,07:17:09.000,238,11043701,-795,0,1724570228,12622.201563289993,186.8815293000007,54337.27189896 2024-08-25,07:17:10.000,238,11043744,-795,0,1724570229,12622.228508529988,186.9449714700022,54337.16010504 2024-08-25,07:17:11.000,238,11043694,-795,0,1724570230,12622.268926389988,186.93087321000348,54337.125169440005 2024-08-25,07:17:12.000,238,11043723,-795,0,1724570231,12622.302607939993,186.92382408000412,54337.09023384 2024-08-25,07:17:13.000,238,11043755,-795,0,1724570232,12622.228508529988,186.9449714700022,54337.09023384 2024-08-25,07:17:14.000,238,11043677,-795,0,1724570233,12622.268926389988,186.93792234000284,54336.99241416 2024-08-25,07:17:15.000,238,11043696,-795,0,1724570234,12622.282399009993,186.93087321000348,54336.76183920001 2024-08-25,07:17:16.000,238,11043703,-795,0,1724570235,12622.235244839998,186.93087321000348,54336.74786496 2024-08-25,07:17:17.000,238,11043710,-795,0,1724570236,12622.228508529988,186.90972581999813,54336.61510968001 2024-08-25,07:17:18.000,238,11043734,-795,0,1724570237,12622.147672810002,186.90972581999813,54336.70594224 2024-08-25,07:17:19.000,238,11043755,-795,0,1724570238,12622.208299600003,186.88857843000005,54336.80376192 2024-08-25,07:17:20.000,238,11043664,-795,0,1724570239,12622.208299600003,186.93087321000348,54337.16709216001 2024-08-25,07:17:21.000,238,11043718,-795,0,1724570240,12622.194826979998,186.8815293000007,54337.16709216001 2024-08-25,07:17:22.000,238,11043702,-795,0,1724570241,12622.194826979998,186.86743104000197,54337.02734976001 2024-08-25,07:17:23.000,238,11043667,-795,0,1724570242,12622.188090670003,186.8815293000007,54336.74786496 2024-08-25,07:17:24.000,238,11043700,-795,0,1724570243,12622.309344249988,186.91677495000476,54336.76183920001 2024-08-25,07:17:25.000,238,11043733,-795,0,1724570244,12622.363234729994,187.00136451000435,54336.7269036 2024-08-25,07:17:26.000,238,11043737,-795,0,1724570245,12622.356498419998,187.0295610300018,54336.7269036 2024-08-25,07:17:27.000,238,11043695,-795,0,1724570246,12622.295871629998,187.0295610300018,54336.54523848001 2024-08-25,07:17:28.000,238,11043720,-795,0,1724570247,12622.329553179989,186.97316798999964,54336.286715040005 2024-08-25,07:17:29.000,238,11043708,-795,0,1724570248,12622.390179969989,187.01546277000307,54336.44741880001 2024-08-25,07:17:30.000,238,11043731,-795,0,1724570249,12622.430597829989,186.95906973000092,54336.44741880001 2024-08-25,07:17:31.000,238,11043670,-795,0,1724570250,12622.484488309994,186.98726624999836,54336.49632864001 2024-08-25,07:17:32.000,238,11043709,-795,0,1724570251,12622.53837879,186.99431537999772,54336.68498088001 2024-08-25,07:17:33.000,238,11043709,-795,0,1724570252,12622.55858772,187.0436592900005,54336.7269036 2024-08-25,07:17:34.000,238,11043708,-795,0,1724570253,12622.625950819995,187.00136451000435,54336.68498088001 2024-08-25,07:17:35.000,238,11043736,-795,0,1724570254,12622.706786539995,187.0084136400037,54336.82472328 2024-08-25,07:17:36.000,238,11043721,-795,0,1724570255,12622.787622259995,187.0084136400037,54336.55921272 2024-08-25,07:17:37.000,238,11043702,-795,0,1724570256,12622.87519428999,187.0436592900005,54336.5871612 2024-08-25,07:17:38.000,238,11043698,-795,0,1724570257,12622.94255739,187.0084136400037,54336.622096800005 2024-08-25,07:17:39.000,238,11043744,-795,0,1724570258,12623.023393110001,187.0084136400037,54336.70594224 2024-08-25,07:17:40.000,238,11043700,-795,0,1724570259,12622.996447869991,187.03661016000115,54336.64305816001 2024-08-25,07:17:41.000,238,11043715,-795,0,1724570260,12622.949293699996,186.980217119999,54336.216843840004 2024-08-25,07:17:42.000,238,11043765,-795,0,1724570261,12623.050338349996,186.97316798999964,54336.2727408 2024-08-25,07:17:43.000,238,11043705,-795,0,1724570262,12623.009920489996,186.96611886000028,54336.25876656001 2024-08-25,07:17:44.000,238,11043677,-795,0,1724570263,12623.043602040001,186.9449714700022,54336.405496080006 2024-08-25,07:17:45.000,238,11043700,-795,0,1724570264,12623.077283589992,186.9449714700022,54336.719916480004 2024-08-25,07:17:46.000,238,11043715,-795,0,1724570265,12623.063810970001,186.90267668999877,54336.866646 2024-08-25,07:17:47.000,238,11043732,-795,0,1724570266,12623.090756209996,186.8815293000007,54336.84568464 2024-08-25,07:17:48.000,238,11043654,-795,0,1724570267,12623.009920489996,186.87448017000133,54336.61510968001 2024-08-25,07:17:49.000,238,11043675,-795,0,1724570268,12623.084019900001,186.8321853899979,54336.405496080006 2024-08-25,07:17:50.000,238,11043668,-795,0,1724570269,12623.137910379992,186.85333278000326,54336.5871612 2024-08-25,07:17:51.000,238,11043732,-795,0,1724570270,12623.124437760001,186.81103799999983,54336.552225600004 2024-08-25,07:17:52.000,238,11043734,-795,0,1724570271,12623.151382999997,186.7616940900043,54336.53126424 2024-08-25,07:17:53.000,238,11043688,-795,0,1724570272,12623.151382999997,186.70530105000216,54336.4124832 2024-08-25,07:17:54.000,238,11043725,-795,0,1724570273,12623.151382999997,186.6982519200028,54336.17492112 2024-08-25,07:17:55.000,238,11043764,-795,0,1724570274,12623.144646690002,186.66300626999873,54336.18190824001 2024-08-25,07:17:56.000,238,11043720,-795,0,1724570275,12623.131174069997,186.64890801,54336.2727408 2024-08-25,07:17:57.000,238,11043696,-795,0,1724570276,12623.050338349996,186.62071149000258,54336.342612 2024-08-25,07:17:58.000,238,11043717,-795,0,1724570277,12623.043602040001,186.65595713999937,54336.55921272 2024-08-25,07:17:59.000,238,11043687,-795,0,1724570278,12622.976238939991,186.62776062000194,54336.44741880001 2024-08-25,07:18:00.000,238,11043733,-795,0,1724570279,12622.98297525,186.62776062000194,54336.46838016 2024-08-25,07:18:01.000,238,11043665,-795,0,1724570280,12623.124437760001,186.61366236000322,54336.573186960006 2024-08-25,07:18:02.000,238,11043708,-795,0,1724570281,12623.063810970001,186.62776062000194,54336.09107568001 2024-08-25,07:18:03.000,238,11043708,-795,0,1724570282,12623.191800859997,186.64185888000065,54336.29370216 2024-08-25,07:18:04.000,238,11043707,-795,0,1724570283,12623.272636579997,186.61366236000322,54336.35658624001 2024-08-25,07:18:05.000,238,11043724,-795,0,1724570284,12623.319790749993,186.57841670999915,54336.30767640001 2024-08-25,07:18:06.000,238,11043722,-795,0,1724570285,12623.265900270002,186.52202367000427,54335.89543632001 2024-08-25,07:18:07.000,238,11043694,-795,0,1724570286,12623.286109200002,186.5149745400049,54335.8884492 2024-08-25,07:18:08.000,238,11043765,-795,0,1724570287,12623.326527060002,186.44448324000405,54335.91639768 2024-08-25,07:18:09.000,238,11043719,-795,0,1724570288,12623.461253259993,186.4374341100047,54335.98626888 2024-08-25,07:18:10.000,238,11043719,-795,0,1724570289,12623.555561599998,186.39513933000126,54336.14697264 2024-08-25,07:18:11.000,238,11043748,-795,0,1724570290,12623.602715769994,186.37399194000318,54336.55921272 2024-08-25,07:18:12.000,238,11043694,-795,0,1724570291,12623.643133629994,186.3387462899991,54336.53825136 2024-08-25,07:18:13.000,238,11043750,-795,0,1724570292,12623.622924699994,186.34579541999847,54336.405496080006 2024-08-25,07:18:14.000,238,11043693,-795,0,1724570293,12623.670078869989,186.31054977000167,54336.43344456 2024-08-25,07:18:15.000,238,11043701,-795,0,1724570294,12623.703760419994,186.19776369000465,54336.30068928 2024-08-25,07:18:16.000,238,11043692,-795,0,1724570295,12623.697024109999,186.190714559998,54336.37056048 2024-08-25,07:18:17.000,238,11043741,-795,0,1724570296,12623.7576509,186.1131741299978,54336.25876656001 2024-08-25,07:18:18.000,238,11043695,-795,0,1724570297,12623.7576509,186.077928480001,54336.17492112 2024-08-25,07:18:19.000,238,11043730,-795,0,1724570298,12623.784596139994,185.9933389200014,54335.86050072 2024-08-25,07:18:20.000,238,11043711,-795,0,1724570299,12623.986685439995,185.96514240000397,54336.000243120005 2024-08-25,07:18:21.000,238,11043698,-795,0,1724570300,12623.93279495999,185.91579849000118,54335.83953936 2024-08-25,07:18:22.000,238,11043721,-795,0,1724570301,12624.134884259991,185.8946511000031,54335.951333280005 2024-08-25,07:18:23.000,238,11043749,-795,0,1724570302,12624.155093189991,185.82415980000223,54336.03517872 2024-08-25,07:18:24.000,238,11043698,-795,0,1724570303,12624.249401529996,185.8453071900003,54336.4124832 2024-08-25,07:18:25.000,238,11043733,-795,0,1724570304,12624.397600349992,185.7818650199988,54336.622096800005 2024-08-25,07:18:26.000,238,11043702,-795,0,1724570305,12624.404336660002,185.746619370002,54336.5871612 2024-08-25,07:18:27.000,238,11043711,-795,0,1724570306,12624.464963450002,185.7325211100033,54336.552225600004 2024-08-25,07:18:28.000,238,11043678,-795,0,1724570307,12624.545799170002,185.71842285000457,54336.25177944 2024-08-25,07:18:29.000,238,11043690,-795,0,1724570308,12624.572744409998,185.7325211100033,54336.36357336 2024-08-25,07:18:30.000,238,11043728,-795,0,1724570309,12624.653580129998,185.73957024000265,54336.43344456 2024-08-25,07:18:31.000,238,11043723,-795,0,1724570310,12624.707470609988,185.71137371999794,54336.384534720004 2024-08-25,07:18:32.000,238,11043750,-795,0,1724570311,12624.795042639998,185.71842285000457,54336.15395976 2024-08-25,07:18:33.000,238,11043708,-795,0,1724570312,12624.882614669994,185.71137371999794,54336.19588248 2024-08-25,07:18:34.000,238,11043651,-795,0,1724570313,12624.936505149999,185.71137371999794,54336.14697264 2024-08-25,07:18:35.000,238,11043699,-795,0,1724570314,12625.01734087,185.64088242000435,54336.30767640001 2024-08-25,07:18:36.000,238,11043727,-795,0,1724570315,12625.09144027999,185.61268589999963,54336.24479232 2024-08-25,07:18:37.000,238,11043700,-795,0,1724570316,12625.09144027999,185.5844893800022,54336.7269036 2024-08-25,07:18:38.000,238,11043787,-795,0,1724570317,12625.07796766,185.57744025000284,54336.622096800005 2024-08-25,07:18:39.000,238,11043720,-795,0,1724570318,12625.09144027999,185.45055590999982,54336.61510968001 2024-08-25,07:18:40.000,238,11043705,-795,0,1724570319,12625.11164920999,185.4012120000043,54336.74786496 2024-08-25,07:18:41.000,238,11043743,-795,0,1724570320,12625.11838552,185.33072070000344,54336.59414832001 2024-08-25,07:18:42.000,238,11043731,-795,0,1724570321,12625.044286109995,185.2249837499985,54336.51729000001 2024-08-25,07:18:43.000,238,11043706,-795,0,1724570322,12625.003868249994,185.09809941000276,54336.4823544 2024-08-25,07:18:44.000,238,11043672,-795,0,1724570323,12624.92976883999,184.97121506999974,54336.34959912001 2024-08-25,07:18:45.000,238,11043704,-795,0,1724570324,12624.943241459994,184.7315446499997,54336.12601128 2024-08-25,07:18:46.000,238,11043711,-795,0,1724570325,12624.848933119989,184.62580770000204,54336.10504992 2024-08-25,07:18:47.000,238,11043724,-795,0,1724570326,12624.741152159993,184.4213829299988,54336.1329984 2024-08-25,07:18:48.000,238,11043696,-795,0,1724570327,12624.592953339998,184.28040033000434,54336.0281916 2024-08-25,07:18:49.000,238,11043726,-795,0,1724570328,12624.451490829997,184.09007381999982,54336.1329984 2024-08-25,07:18:50.000,238,11043691,-795,0,1724570329,12624.384127730002,183.90679644000193,54336.48934152 2024-08-25,07:18:51.000,238,11043702,-795,0,1724570330,12624.262874150001,183.67417515000125,54336.41947032 2024-08-25,07:18:52.000,238,11043673,-795,0,1724570331,12624.03383960999,183.50499603000208,54336.10504992 2024-08-25,07:18:53.000,238,11043710,-795,0,1724570332,12623.91932234,183.3076203899982,54336.08408856 2024-08-25,07:18:54.000,238,11043681,-795,0,1724570333,12623.77785983,183.15253952999774,54335.75569392001 2024-08-25,07:18:55.000,238,11043687,-795,0,1724570334,12623.643133629994,182.88467259000026,54335.82556512001 2024-08-25,07:18:56.000,238,11043711,-795,0,1724570335,12623.373681229998,182.64500217000023,54335.60197728 2024-08-25,07:18:57.000,238,11043729,-795,0,1724570336,12623.104228830001,182.39123349000147,54335.46922200001 2024-08-25,07:18:58.000,238,11043763,-795,0,1724570337,12622.89540321999,182.0740226400012,54335.0499948 2024-08-25,07:18:59.000,238,11043708,-795,0,1724570338,12622.75394070999,181.70746787999815,54334.994097840005 2024-08-25,07:19:00.000,238,11043674,-795,0,1724570339,12622.61247819999,181.4536991999994,54334.8054456 2024-08-25,07:19:01.000,238,11043703,-795,0,1724570340,12622.309344249988,181.17878313000256,54334.442115360005 2024-08-25,07:19:02.000,238,11043706,-795,0,1724570341,12622.215035909998,181.03780053000082,54334.63775472 2024-08-25,07:19:03.000,238,11043712,-795,0,1724570342,12621.965792440002,180.82632662999822,54334.62378048 2024-08-25,07:19:04.000,238,11043734,-795,0,1724570343,12621.66265849,180.59370534000482,54334.44910248 2024-08-25,07:19:05.000,238,11043711,-795,0,1724570344,12621.467305499995,180.24124884000048,54334.36525704001 2024-08-25,07:19:06.000,238,11043737,-795,0,1724570345,12621.197853099999,180.00157842000044,54334.08577224 2024-08-25,07:19:07.000,238,11043693,-795,0,1724570346,12620.887982840002,179.8112519100032,54333.61064808 2024-08-25,07:19:08.000,238,11043654,-795,0,1724570347,12620.537694719991,179.5786306200025,54333.170459520006 2024-08-25,07:19:09.000,238,11043623,-795,0,1724570348,12620.29518755999,179.33191107000312,54332.94687168 2024-08-25,07:19:10.000,238,11043729,-795,0,1724570349,12619.951635749989,179.06404412999836,54332.58354144 2024-08-25,07:19:11.000,238,11043741,-795,0,1724570350,12619.601347629992,178.78912806000153,54332.10841728 2024-08-25,07:19:12.000,238,11043732,-795,0,1724570351,12619.12306962,178.48601546999998,54331.82194536001 2024-08-25,07:19:13.000,238,11043709,-795,0,1724570352,12618.745836259994,178.18290287999844,54331.374769680006 2024-08-25,07:19:14.000,238,11043695,-795,0,1724570353,12618.395548139997,177.90093768000224,54330.98349096001 2024-08-25,07:19:15.000,238,11043661,-795,0,1724570354,12618.099150499991,177.71766030000435,54331.088297760005 2024-08-25,07:19:16.000,238,11043685,-795,0,1724570355,12617.75559868999,177.65421813000285,54330.850735680004 2024-08-25,07:19:17.000,238,11043764,-795,0,1724570356,12617.378365329998,177.55553031000454,54330.44548272 2024-08-25,07:19:18.000,238,11043761,-795,0,1724570357,12616.920296249991,177.33700728000258,54329.865551760005 2024-08-25,07:19:19.000,238,11043714,-595,0,1724570358,12616.61716229999,177.17487729000277,54329.5651056 2024-08-25,07:19:20.000,238,11043696,-795,0,1724570359,12616.253401559989,177.16077903000405,54328.89434208 2024-08-25,07:19:21.000,238,11043707,-795,0,1724570360,12616.044575949993,177.14668076999806,54328.60088304 2024-08-25,07:19:22.000,238,11043705,-795,0,1724570361,12615.701024139991,177.11143512000126,54328.139733120006 2024-08-25,07:19:23.000,238,11043697,-795,0,1724570362,12615.370944949995,176.98455077999824,54327.42005976001 2024-08-25,07:19:24.000,238,11043747,-795,0,1724570363,12615.054338379989,176.9563542600008,54327.07070376 2024-08-25,07:19:25.000,238,11043746,-795,0,1724570364,12614.730995500002,176.93520687000273,54326.58859248 2024-08-25,07:19:26.000,238,11043686,-795,0,1724570365,12614.373971069996,176.921108610004,54326.16936528001 2024-08-25,07:19:27.000,238,11043724,-795,0,1724570366,12614.03715556999,176.921108610004,54325.603408560004 2024-08-25,07:19:28.000,238,11043694,-795,0,1724570367,12613.565613869992,176.80127340000035,54325.624369920006 2024-08-25,07:19:29.000,238,11043717,-795,0,1724570368,12613.201853129991,176.72373297000013,54325.288988160006 2024-08-25,07:19:30.000,238,11043751,-795,0,1724570369,12612.871773939994,176.6461925399999,54324.85578672001 2024-08-25,07:19:31.000,238,11043656,-795,0,1724570370,12612.609057849993,176.66733992999798,54324.37367544001 2024-08-25,07:19:32.000,238,11043712,-795,0,1724570371,12612.278978659997,176.76602775000356,54323.75182176001 2024-08-25,07:19:33.000,238,11043752,-795,0,1724570372,12612.036471499996,176.86471557000186,54323.060096880006 2024-08-25,07:19:34.000,238,11043755,-795,0,1724570373,12611.72660124,177.01979643000232,54322.654843920005 2024-08-25,07:19:35.000,238,11043713,-795,0,1724570374,12611.470621459994,177.1678281600034,54322.249590960004 2024-08-25,07:19:36.000,238,11043713,-795,0,1724570375,12611.194432750002,177.3863511899981,54321.61376304 2024-08-25,07:19:37.000,238,11043744,-795,0,1724570376,12610.911507730001,177.73175856000307,54321.13165176 2024-08-25,07:19:38.000,238,11043725,-795,0,1724570377,12610.655527949995,178.02782201999798,54320.79627 2024-08-25,07:19:39.000,238,11043708,-795,0,1724570378,12610.514065439995,178.23224679000123,54320.50281096 2024-08-25,07:19:40.000,238,11043656,-795,0,1724570379,12610.251349349994,178.45781895000255,54320.26524888 2024-08-25,07:19:41.000,238,11043690,-795,0,1724570380,12610.210931489994,178.60585068000364,54320.21633904 2024-08-25,07:19:42.000,238,11043709,-795,0,1724570381,12610.130095769993,178.93011066000327,54319.94384136001 2024-08-25,07:19:43.000,238,11043795,-795,0,1724570382,12610.231140419994,179.13453542999923,54319.69929216001 2024-08-25,07:19:44.000,238,11043753,-795,0,1724570383,12610.264821969999,179.3530584600012,54319.37788464 2024-08-25,07:19:45.000,238,11043712,-795,0,1724570384,12610.40628448,179.5645323600038,54319.21718088 2024-08-25,07:19:46.000,238,11043661,-795,0,1724570385,12610.52753806,179.8605958199987,54319.05647712001 2024-08-25,07:19:47.000,238,11043708,-795,0,1724570386,12610.68247318999,180.10026623999875,54318.895773360004 2024-08-25,07:19:48.000,238,11043713,-795,0,1724570387,12610.776781529996,180.34698578999814,54318.749043840005 2024-08-25,07:19:49.000,238,11043701,-795,0,1724570388,12610.877826179996,180.45272274000308,54318.350778 2024-08-25,07:19:50.000,238,11043712,-795,0,1724570389,12611.066442859992,180.52321404000395,54318.32282952 2024-08-25,07:19:51.000,238,11043698,-795,0,1724570390,12611.282004779998,180.58665620999818,54318.37872648 2024-08-25,07:19:52.000,238,11043719,-795,0,1724570391,12611.430203599994,180.7135405500012,54318.33680376001 2024-08-25,07:19:53.000,238,11043749,-795,0,1724570392,12611.61882027999,180.84747402000357,54318.4206492 2024-08-25,07:19:54.000,238,11043693,-795,0,1724570393,12611.814173269995,180.88976879999973,54318.78397944 2024-08-25,07:19:55.000,238,11043688,-795,0,1724570394,12612.090361980001,180.85452315000293,54318.88179912 2024-08-25,07:19:56.000,238,11043703,-795,0,1724570395,12612.292451280002,180.95321097000124,54318.88179912 2024-08-25,07:19:57.000,238,11043733,-795,0,1724570396,12612.561903679998,181.0730461800049,54318.916734720005 2024-08-25,07:19:58.000,238,11043727,-795,0,1724570397,12612.737047739989,181.2210779099987,54318.83288928 2024-08-25,07:19:59.000,238,11043708,-795,0,1724570398,12612.93913703999,181.36206051000045,54318.65122416001 2024-08-25,07:20:00.000,238,11043733,-795,0,1724570399,12613.201853129991,181.50304311000218,54318.81891504001 2024-08-25,07:20:01.000,238,11043679,-795,0,1724570400,12613.370260880001,181.60173093000049,54318.78397944 2024-08-25,07:20:02.000,238,11043737,-795,0,1724570401,12613.464569219992,181.84140135000052,54318.72109536001 2024-08-25,07:20:03.000,238,11043747,-795,0,1724570402,12613.552141250002,182.04582612000377,54318.679172640004 2024-08-25,07:20:04.000,238,11043648,-795,0,1724570403,12613.673394830003,182.24320176000037,54318.8049408 2024-08-25,07:20:05.000,238,11043695,-795,0,1724570404,12613.801384719998,182.4335282700049,54318.90276048 2024-08-25,07:20:06.000,238,11043714,-795,0,1724570405,12613.801384719998,182.64500217000023,54319.063464240004 2024-08-25,07:20:07.000,238,11043709,-795,0,1724570406,12613.949583539994,182.77188651000324,54319.33596192 2024-08-25,07:20:08.000,238,11043726,-795,0,1724570407,12614.10451867,182.8635252000022,54319.54557552 2024-08-25,07:20:09.000,238,11043691,-795,0,1724570408,12614.272926419995,182.99040953999793,54319.77615048001 2024-08-25,07:20:10.000,238,11043714,-795,0,1724570409,12614.313344279995,183.01860606000264,54319.8879444 2024-08-25,07:20:11.000,238,11043708,-795,0,1724570410,12614.353762139996,183.09614649000287,54319.98576408 2024-08-25,07:20:12.000,238,11043641,-795,0,1724570411,12614.36723476,183.23007995999797,54319.83903456 2024-08-25,07:20:13.000,238,11043703,-795,0,1724570412,12614.40091630999,183.30057125999883,54319.83903456 2024-08-25,07:20:14.000,238,11043716,-795,0,1724570413,12614.495224649996,183.37811168999906,54319.72724064001 2024-08-25,07:20:15.000,238,11043748,-795,0,1724570414,12614.582796679992,183.47679951000464,54319.82506032001 2024-08-25,07:20:16.000,238,11043714,-795,0,1724570415,12614.603005609992,183.52614342000015,54319.901918640004 2024-08-25,07:20:17.000,238,11043757,-795,0,1724570416,12614.535642509996,183.50499603000208,54319.88095728 2024-08-25,07:20:18.000,238,11043728,-795,0,1724570417,12614.488488340001,183.3992590800044,54320.00672544 2024-08-25,07:20:19.000,238,11043665,-795,0,1724570418,12614.461543099991,183.37811168999906,54320.37005568001 2024-08-25,07:20:20.000,238,11043713,-795,0,1724570419,12614.421125239991,183.36401343000034,54320.43293976 2024-08-25,07:20:21.000,238,11043715,-795,0,1724570420,12614.212299629995,183.3217186500042,54320.4818496 2024-08-25,07:20:22.000,238,11043727,-795,0,1724570421,12614.21903593999,183.24417822000396,54320.63556624001 2024-08-25,07:20:23.000,238,11043675,-795,0,1724570422,12614.11799128999,183.19483431000117,54320.50979808 2024-08-25,07:20:24.000,238,11043706,-795,0,1724570423,12613.963056159999,182.99040953999793,54320.642553360005 2024-08-25,07:20:25.000,238,11043739,-795,0,1724570424,12613.888956749994,182.8423778100041,54320.60761776 2024-08-25,07:20:26.000,238,11043719,-795,0,1724570425,12613.754230549988,182.65910042999894,54320.50281096 2024-08-25,07:20:27.000,238,11043691,-795,0,1724570426,12613.632976970002,182.4687739200017,54320.25127464001 2024-08-25,07:20:28.000,238,11043737,-795,0,1724570427,12613.356788259996,182.2573000199991,54320.041661040006 2024-08-25,07:20:29.000,238,11043676,-795,0,1724570428,12613.262479919991,182.0387769900044,54319.9578156 2024-08-25,07:20:30.000,238,11043706,-795,0,1724570429,12613.04018168999,181.78500830999837,54319.99973832 2024-08-25,07:20:31.000,238,11043762,-795,0,1724570430,12612.87851024999,181.43960094000067,54319.901918640004 2024-08-25,07:20:32.000,238,11043690,-795,0,1724570431,12612.609057849993,181.1717340000032,54320.020699680004 2024-08-25,07:20:33.000,238,11043713,-795,0,1724570432,12612.481067959998,180.81927749999886,54319.94384136001 2024-08-25,07:20:34.000,238,11043728,-795,0,1724570433,12612.386759619993,180.50911577999796,54320.041661040006 2024-08-25,07:20:35.000,238,11043705,-795,0,1724570434,12612.305923899992,180.07911885000067,54319.97877696 2024-08-25,07:20:36.000,238,11043717,-795,0,1724570435,12612.070153050001,179.8112519100032,54319.83204744 2024-08-25,07:20:37.000,238,11043724,-795,0,1724570436,12611.935426849996,179.49404106000293,54319.61544672 2024-08-25,07:20:38.000,238,11043694,-795,0,1724570437,12611.692919689995,179.21207585999946,54319.32198768001 2024-08-25,07:20:39.000,238,11043685,-795,0,1724570438,12611.571666109994,179.03584761000093,54319.02154152 2024-08-25,07:20:40.000,238,11043751,-795,0,1724570439,12611.430203599994,178.73273501999938,54318.630262800005 2024-08-25,07:20:41.000,238,11043673,-795,0,1724570440,12611.282004779998,178.61994894000236,54318.532443120006 2024-08-25,07:20:42.000,238,11043693,-795,0,1724570441,12610.951925590001,178.41552416999912,54318.28789392001 2024-08-25,07:20:43.000,238,11043730,-795,0,1724570442,12610.76330890999,178.22519766000187,54318.08526744 2024-08-25,07:20:44.000,238,11043763,-795,0,1724570443,12610.60837378,178.13355897000292,54318.008409120004 2024-08-25,07:20:45.000,238,11043686,-795,0,1724570444,12610.54101067999,178.0560185400027,54317.99443488 2024-08-25,07:20:46.000,238,11043683,-795,0,1724570445,12610.42649341,178.06306767000206,54317.84770536 2024-08-25,07:20:47.000,238,11043748,-795,0,1724570446,12610.33892137999,178.1053624499982,54317.66604024001 2024-08-25,07:20:48.000,238,11043715,-795,0,1724570447,12610.103150529998,178.16880461999972,54317.63110464 2024-08-25,07:20:49.000,238,11043705,-795,0,1724570448,12609.860643369997,178.22519766000187,54317.33065848001 2024-08-25,07:20:50.000,238,11043743,-795,0,1724570449,12609.631608830001,178.21109940000315,54317.44943952001 2024-08-25,07:20:51.000,238,11043672,-795,0,1724570450,12609.36215642999,178.27454157000466,54317.23283880001 2024-08-25,07:20:52.000,238,11043717,-795,0,1724570451,12609.133121889994,178.30978722000145,54316.70181768 2024-08-25,07:20:53.000,238,11043745,-795,0,1724570452,12608.924296279998,178.2392959200006,54316.282590480005 2024-08-25,07:20:54.000,238,11043728,-795,0,1724570453,12608.728943289992,178.13355897000292,54316.03804128001 2024-08-25,07:20:55.000,238,11043720,-795,0,1724570454,12608.580744469997,177.9079868100016,54315.898298880005 2024-08-25,07:20:56.000,238,11043693,-795,0,1724570455,12608.439281959996,177.77405333999923,54315.81445344 2024-08-25,07:20:57.000,238,11043726,-795,0,1724570456,12608.28434682999,177.8092989900033,54315.81445344 2024-08-25,07:20:58.000,238,11043726,-795,0,1724570457,12608.08225752999,177.82339725000202,54315.62580120001 2024-08-25,07:20:59.000,238,11043664,-795,0,1724570458,12607.994685499994,177.79520073000458,54315.46509744001 2024-08-25,07:21:00.000,238,11043656,-795,0,1724570459,12607.819541439989,177.7458568200018,54315.23452248 2024-08-25,07:21:01.000,238,11043710,-795,0,1724570460,12607.745442029998,177.64011987000413,54315.19259976 2024-08-25,07:21:02.000,238,11043690,-795,0,1724570461,12607.550089039993,177.5978250900007,54314.95503768001 2024-08-25,07:21:03.000,238,11043724,-795,0,1724570462,12607.455780700002,177.54143204999855,54314.7524112 2024-08-25,07:21:04.000,238,11043694,-795,0,1724570463,12607.240218779996,177.54143204999855,54314.5427976 2024-08-25,07:21:05.000,238,11043718,-795,0,1724570464,12607.139174129996,177.52028466000047,54313.934918160005 2024-08-25,07:21:06.000,238,11043717,-795,0,1724570465,12607.02465685999,177.5625794400039,54313.669407600006 2024-08-25,07:21:07.000,238,11043718,-795,0,1724570466,12606.8495128,177.6471690000035,54313.44581976001 2024-08-25,07:21:08.000,238,11043680,-795,0,1724570467,12606.667632429999,177.696512909999,54313.15236072 2024-08-25,07:21:09.000,238,11043712,-795,0,1724570468,12606.573324089994,177.7811024699986,54312.977682720004 2024-08-25,07:21:10.000,238,11043732,-795,0,1724570469,12606.472279439993,177.82339725000202,54313.15934784001 2024-08-25,07:21:11.000,238,11043686,-795,0,1724570470,12606.404916339998,177.8586428999988,54312.76806912 2024-08-25,07:21:12.000,238,11043736,-795,0,1724570471,12606.465543129998,177.88683942000353,54312.761082000005 2024-08-25,07:21:13.000,238,11043717,-795,0,1724570472,12606.505960989998,177.9432324599984,54312.53050704 2024-08-25,07:21:14.000,238,11043734,-795,0,1724570473,12606.627214569999,177.92913419999968,54312.67723656 2024-08-25,07:21:15.000,238,11043717,-795,0,1724570474,12606.80909494,177.9079868100016,54312.63531384001 2024-08-25,07:21:16.000,238,11043692,-795,0,1724570475,12606.937084829995,177.79520073000458,54312.474610080004 2024-08-25,07:21:17.000,238,11043719,-795,0,1724570476,12607.186328299991,177.71061116999772,54312.18115104001 2024-08-25,07:21:18.000,238,11043739,-795,0,1724570477,12607.334527120001,177.78815159999795,54311.81782080001 2024-08-25,07:21:19.000,238,11043719,-795,0,1724570478,12607.523143799997,177.86569202999817,54311.608207200006 2024-08-25,07:21:20.000,238,11043712,-795,0,1724570479,12607.718496789988,177.95028158999776,54311.59423296 2024-08-25,07:21:21.000,238,11043686,-795,0,1724570480,12608.04183966999,178.07011680000141,54311.76192384 2024-08-25,07:21:22.000,238,11043699,-795,0,1724570481,12608.22372003999,178.27454157000466,54311.85974352 2024-08-25,07:21:23.000,238,11043711,-795,0,1724570482,12608.580744469997,178.47896634000062,54311.90865336 2024-08-25,07:21:24.000,238,11043686,-795,0,1724570483,12608.829987939993,178.66224371999851,54311.93660184001 2024-08-25,07:21:25.000,238,11043707,-795,0,1724570484,12608.984923069998,178.91601240000455,54311.89467912001 2024-08-25,07:21:26.000,238,11043725,-795,0,1724570485,12609.166803439999,179.18387934000202,54311.93660184001 2024-08-25,07:21:27.000,238,11043699,-795,0,1724570486,12609.36215642999,179.388304109998,54312.08333136001 2024-08-25,07:21:28.000,238,11043709,-795,0,1724570487,12609.658554069996,179.57158149000315,54312.160189680006 2024-08-25,07:21:29.000,238,11043735,-795,0,1724570488,12609.880852299997,179.67731844000082,54312.19512528 2024-08-25,07:21:30.000,238,11043706,-795,0,1724570489,12610.285030899999,179.77600625999912,54312.06935712 2024-08-25,07:21:31.000,238,11043646,-795,0,1724570490,12610.695945809995,180.0086275499998,54312.07634424 2024-08-25,07:21:32.000,238,11043687,-795,0,1724570491,12611.127069649992,180.2835436200039,54311.943588960006 2024-08-25,07:21:33.000,238,11043734,-795,0,1724570492,12611.60534766,180.57255794999946,54311.91564048001 2024-08-25,07:21:34.000,238,11043672,-795,0,1724570493,12611.96237208999,180.86862141000165,54311.9575632 2024-08-25,07:21:35.000,238,11043719,-795,0,1724570494,12612.386759619993,181.05189878999954,54312.46063584 2024-08-25,07:21:36.000,238,11043724,-795,0,1724570495,12612.716838809989,181.31271659999766,54312.663262320006 2024-08-25,07:21:37.000,238,11043752,-795,0,1724570496,12613.033445379995,181.5171413700009,54312.85191456001 2024-08-25,07:21:38.000,238,11043717,-795,0,1724570497,12613.410678740001,181.7638609200003,54312.98466984 2024-08-25,07:21:39.000,238,11043675,-795,0,1724570498,12613.882220439998,182.01762959999905,54313.06851528001 2024-08-25,07:21:40.000,238,11043716,-795,0,1724570499,12614.272926419995,182.22910350000166,54313.25716752001 2024-08-25,07:21:41.000,238,11043669,-795,0,1724570500,12614.569324060001,182.35598784000467,54313.648446240004 2024-08-25,07:21:42.000,238,11043734,-795,0,1724570501,12614.623214539992,182.34188957999868,54313.62748488 2024-08-25,07:21:43.000,238,11043719,-795,0,1724570502,12614.535642509996,182.30664393000188,54313.64145912001 2024-08-25,07:21:44.000,238,11043712,-795,0,1724570503,12614.488488340001,182.4053317500002,54313.69036896001 2024-08-25,07:21:45.000,238,11043739,-795,0,1724570504,12614.555851439996,182.52516696000384,54313.80915000001 2024-08-25,07:21:46.000,238,11043722,-795,0,1724570505,12614.562587749992,182.51106869999785,54313.85107272 2024-08-25,07:21:47.000,238,11043671,-795,0,1724570506,12614.555851439996,182.4335282700049,54314.25632568 2024-08-25,07:21:48.000,238,11043725,-795,0,1724570507,12614.36723476,182.10221915999864,54314.10959616 2024-08-25,07:21:49.000,238,11043716,-795,0,1724570508,12614.313344279995,181.95418743000482,54314.19344160001 2024-08-25,07:21:50.000,238,11043694,-795,0,1724570509,12614.32008058999,181.9753348200029,54314.319209760004 2024-08-25,07:21:51.000,238,11043723,-795,0,1724570510,12614.25945379999,182.01762959999905,54314.32619688 2024-08-25,07:21:52.000,238,11043712,-795,0,1724570511,12614.23924486999,181.89779439000267,54314.38209384001 2024-08-25,07:21:53.000,238,11043742,-795,0,1724570512,12614.11799128999,181.62992744999792,54314.389080960005 2024-08-25,07:21:54.000,238,11043712,-795,0,1724570513,12613.99673770999,181.27747095000086,54314.507862000006 2024-08-25,07:21:55.000,238,11043737,-795,0,1724570514,12613.936110919989,181.08009531000425,54314.35414536 2024-08-25,07:21:56.000,238,11043720,-795,0,1724570515,12613.888956749994,181.0096040100034,54314.270299920005 2024-08-25,07:21:57.000,238,11043737,-795,0,1724570516,12614.091046049994,180.98845661999803,54314.270299920005 2024-08-25,07:21:58.000,238,11043702,-795,0,1724570517,12614.20556332,180.81927749999886,54314.13055752 2024-08-25,07:21:59.000,238,11043724,-795,0,1724570518,12614.46827941,180.43157534999773,54314.13055752 2024-08-25,07:22:00.000,238,11043726,-795,0,1724570519,12614.522169889991,180.1214136300041,54314.3681196 2024-08-25,07:22:01.000,238,11043725,-795,0,1724570520,12614.528906200001,179.81830104000255,54314.45196504001 2024-08-25,07:22:02.000,238,11043703,-795,0,1724570521,12614.441334169991,179.60682713999995,54314.52882336001 2024-08-25,07:22:03.000,238,11043652,-795,0,1724570522,12614.232508559995,179.33896020000248,54314.51484912 2024-08-25,07:22:04.000,238,11043681,-795,0,1724570523,12614.050628189994,178.9583071800007,54314.57074608 2024-08-25,07:22:05.000,238,11043770,-795,0,1724570524,12613.821593649998,178.62699807000172,54314.52183624 2024-08-25,07:22:06.000,238,11043724,-795,0,1724570525,12613.504987079992,178.30978722000145,54314.437990800005 2024-08-25,07:22:07.000,238,11043752,-795,0,1724570526,12613.08059954999,178.07011680000141,54314.34715824 2024-08-25,07:22:08.000,238,11043695,-795,0,1724570527,12612.588848919993,177.78815159999795,54314.17946736 2024-08-25,07:22:09.000,238,11043695,-795,0,1724570528,12612.04994412,177.56962857000326,54314.21440296001 2024-08-25,07:22:10.000,238,11043721,-795,0,1724570529,12611.362840499998,177.23127032999764,54314.02575072001 2024-08-25,07:22:11.000,238,11043743,-795,0,1724570530,12610.64205532999,176.87176470000122,54313.78120152001 2024-08-25,07:22:12.000,238,11043662,-795,0,1724570531,12610.022314809998,176.51930820000416,54313.34800008 2024-08-25,07:22:13.000,238,11043743,-795,0,1724570532,12609.36215642999,176.1527534400011,54313.22921904 2024-08-25,07:22:14.000,238,11043713,-795,0,1724570533,12608.715470670002,175.73685477000254,54312.92178576001 2024-08-25,07:22:15.000,238,11043753,-795,0,1724570534,12608.16982956,175.44079131000035,54312.71915928 2024-08-25,07:22:16.000,238,11043724,-795,0,1724570535,12607.678078929988,175.2504648000031,54312.36980328001 2024-08-25,07:22:17.000,238,11043730,-795,0,1724570536,12607.260427709996,174.96849959999963,54311.992498800006 2024-08-25,07:22:18.000,238,11043716,-795,0,1724570537,12606.957293759995,174.6301413600013,54311.65012992001 2024-08-25,07:22:19.000,238,11043682,-795,0,1724570538,12606.580060399989,174.3622744200038,54311.3287224 2024-08-25,07:22:20.000,238,11043714,-795,0,1724570539,12606.276926450002,174.1367022600025,54310.97936640001 2024-08-25,07:22:21.000,238,11043747,-795,0,1724570540,12605.82559367999,173.90408097000181,54310.33655136001 2024-08-25,07:22:22.000,238,11043714,-795,0,1724570541,12605.434887699994,173.77014749999944,54309.88937568 2024-08-25,07:22:23.000,238,11043700,-795,0,1724570542,12605.071126959992,173.50228056000196,54309.54001968 2024-08-25,07:22:24.000,238,11043703,-795,0,1724570543,12604.71410253,173.3331014400028,54309.34438032 2024-08-25,07:22:25.000,238,11043739,-795,0,1724570544,12604.256033449994,173.07933276000404,54308.8832304 2024-08-25,07:22:26.000,238,11043729,-795,0,1724570545,12603.872063779992,172.80441668999993,54308.63169408001 2024-08-25,07:22:27.000,238,11043681,-795,0,1724570546,12603.400522079995,172.52245149000373,54308.184518400005 2024-08-25,07:22:28.000,238,11043711,-795,0,1724570547,12603.009816099999,172.30392846000177,54307.77227832001 2024-08-25,07:22:29.000,238,11043707,-795,0,1724570548,12602.686473219997,171.99376674000086,54307.26920568001 2024-08-25,07:22:30.000,238,11043734,-795,0,1724570549,12602.538274400002,171.76819457999954,54306.83600424001 2024-08-25,07:22:31.000,238,11043696,-795,0,1724570550,12602.457438680001,171.5144259000008,54306.32594448 2024-08-25,07:22:32.000,238,11043727,-795,0,1724570551,12602.410284509991,171.34524678000162,54305.80191048 2024-08-25,07:22:33.000,238,11043718,-795,0,1724570552,12602.450702369992,171.22541156999796,54305.52242568001 2024-08-25,07:22:34.000,238,11043692,-795,0,1724570553,12602.450702369992,171.12672374999966,54305.117172720005 2024-08-25,07:22:35.000,238,11043707,-795,0,1724570554,12602.356394030001,171.09852723000222,54304.7608296 2024-08-25,07:22:36.000,238,11043709,-795,0,1724570555,12602.25534938,170.99983941000391,54304.397499360006 2024-08-25,07:22:37.000,238,11043710,-795,0,1724570556,12602.03305115,170.85885681000218,54303.85949112 2024-08-25,07:22:38.000,238,11043716,-795,0,1724570557,12601.763598749989,170.8095128999994,54303.75468432 2024-08-25,07:22:39.000,238,11043734,-795,0,1724570558,12601.527827899998,170.76721812000324,54303.34244424001 2024-08-25,07:22:40.000,238,11043716,-795,0,1724570559,12601.319002290002,170.8729550700009,54302.92321704 2024-08-25,07:22:41.000,238,11043663,-795,0,1724570560,12601.03607727,170.91524985000433,54302.51796408 2024-08-25,07:22:42.000,238,11043714,-795,0,1724570561,12600.901351069995,170.89410245999898,54302.12668536 2024-08-25,07:22:43.000,238,11043697,-795,0,1724570562,12600.658843909994,170.96459375999984,54301.72841952 2024-08-25,07:22:44.000,238,11043675,-795,0,1724570563,12600.476963539993,171.09147810000286,54301.32316656001 2024-08-25,07:22:45.000,238,11043738,-795,0,1724570564,12600.308555789998,171.1690185300031,54300.9528492 2024-08-25,07:22:46.000,238,11043717,-795,0,1724570565,12600.099730180002,171.2677063500014,54300.44278944001 2024-08-25,07:22:47.000,238,11043732,-795,0,1724570566,12599.850486709991,171.31000113000482,54300.07247208 2024-08-25,07:22:48.000,238,11043714,-795,0,1724570567,12599.61471586,171.40163982000377,54299.60433504001 2024-08-25,07:22:49.000,238,11043693,-795,0,1724570568,12599.47325335,171.50032764000207,54299.43664416001 2024-08-25,07:22:50.000,238,11043694,-795,0,1724570569,12599.298109289994,171.52147503000015,54299.010429840004 2024-08-25,07:22:51.000,238,11043733,-795,0,1724570570,12599.149910469998,171.5778680700023,54298.9265844 2024-08-25,07:22:52.000,238,11043659,-795,0,1724570571,12598.853512829992,171.73294893000275,54298.28376936001 2024-08-25,07:22:53.000,238,11043718,-795,0,1724570572,12598.718786630001,171.8386858800004,54297.89947776001 2024-08-25,07:22:54.000,238,11043719,-795,0,1724570573,12598.43586161,172.05720891000237,54297.44531496001 2024-08-25,07:22:55.000,238,11043688,-795,0,1724570574,12598.179881829994,172.20524064000347,54297.116920320004 2024-08-25,07:22:56.000,238,11043713,-795,0,1724570575,12597.896956809993,172.4167145399988,54296.830448400004 2024-08-25,07:22:57.000,238,11043691,-795,0,1724570576,12597.499514520001,172.65638495999883,54296.64179616 2024-08-25,07:22:58.000,238,11043741,-795,0,1724570577,12596.98755495999,172.89605537999887,54296.31340152 2024-08-25,07:22:59.000,238,11043704,-795,0,1724570578,12596.428441229997,173.07933276000404,54295.60071528001 2024-08-25,07:23:00.000,238,11043646,-795,0,1724570579,12595.694183439999,173.2485118800032,54295.272320640004 2024-08-25,07:23:01.000,238,11043711,-795,0,1724570580,12595.135069709992,173.36129796000023,54294.97187448 2024-08-25,07:23:02.000,238,11043695,-795,0,1724570581,12594.508592879989,173.47408404000453,54294.51771168 2024-08-25,07:23:03.000,238,11043735,-795,0,1724570582,12593.834961879991,173.48818230000325,54294.14739432 2024-08-25,07:23:04.000,238,11043703,-795,0,1724570583,12593.114176709998,173.45293664999917,54293.95874208 2024-08-25,07:23:05.000,238,11043702,-795,0,1724570584,12592.33950106,173.3683470899996,54293.36483688 2024-08-25,07:23:06.000,238,11043702,-795,0,1724570585,12591.564825410002,173.4670349099979,54292.8128544 2024-08-25,07:23:07.000,238,11043709,-795,0,1724570586,12591.07981109,173.5304770799994,54292.37965296 2024-08-25,07:23:08.000,238,11043632,-795,0,1724570587,12590.534169979997,173.45998577999853,54291.68792808 2024-08-25,07:23:09.000,238,11043761,-795,0,1724570588,12590.08283721,173.5304770799994,54291.22677816 2024-08-25,07:23:10.000,238,11043724,-795,0,1724570589,12589.597822889998,173.6926070699992,54290.765628240006 2024-08-25,07:23:11.000,238,11043714,-795,0,1724570590,12589.092599639996,173.7912948900048,54290.27652984 2024-08-25,07:23:12.000,238,11043735,-795,0,1724570591,12588.71536627999,173.91113010000117,54289.46602392001 2024-08-25,07:23:13.000,238,11043698,-795,0,1724570592,12588.520013289999,173.87588445000438,54289.354230000004 2024-08-25,07:23:14.000,238,11043721,-795,0,1724570593,12588.317923989998,173.91113010000117,54288.95596416 2024-08-25,07:23:15.000,238,11043661,-795,0,1724570594,12588.203406719993,173.86178618999838,54288.536736960006 2024-08-25,07:23:16.000,238,11043694,-795,0,1724570595,12588.129307310002,173.9534248800046,54288.18738096 2024-08-25,07:23:17.000,238,11043720,-795,0,1724570596,12588.142779929993,174.19309530000464,54288.01969008 2024-08-25,07:23:18.000,238,11043735,-795,0,1724570597,12588.189934100003,174.31997964000038,54287.509630320004 2024-08-25,07:23:19.000,238,11043712,-795,0,1724570598,12588.297715059998,174.2847339900036,54287.25110688 2024-08-25,07:23:20.000,238,11043710,-795,0,1724570599,12588.378550779998,174.22834095000144,54287.11136448 2024-08-25,07:23:21.000,238,11043736,-795,0,1724570600,12588.405496019994,174.21424269000272,54286.97860920001 2024-08-25,07:23:22.000,238,11043731,-795,0,1724570601,12588.365078159994,174.2353900800008,54286.65021456 2024-08-25,07:23:23.000,238,11043673,-795,0,1724570602,12588.486331739994,174.22129182000208,54286.524446400006 2024-08-25,07:23:24.000,238,11043694,-795,0,1724570603,12588.51327697999,174.22834095000144,54286.2449616 2024-08-25,07:23:25.000,238,11043713,-795,0,1724570604,12588.71536627999,174.20719356000336,54285.90957984 2024-08-25,07:23:26.000,238,11043731,-795,0,1724570605,12588.94440082,174.09440747999906,54286.04233512001 2024-08-25,07:23:27.000,238,11043692,-795,0,1724570606,12589.126281190001,174.0380144400042,54285.94451544001 2024-08-25,07:23:28.000,238,11043738,-795,0,1724570607,12589.133017499997,174.12965313000313,54285.65804352001 2024-08-25,07:23:29.000,238,11043733,-795,0,1724570608,12589.247534770002,174.200144430004,54285.90957984 2024-08-25,07:23:30.000,238,11043721,-795,0,1724570609,12589.281216319992,174.19309530000464,54285.62310792 2024-08-25,07:23:31.000,238,11043674,-795,0,1724570610,12589.409206210003,174.07326009000099,54285.616120800005 2024-08-25,07:23:32.000,238,11043707,-795,0,1724570611,12589.133017499997,173.97457227000268,54284.88946032001 2024-08-25,07:23:33.000,238,11043742,-795,0,1724570612,12589.388997280003,173.98162140000204,54285.30170040001 2024-08-25,07:23:34.000,238,11043707,-795,0,1724570613,12589.287952630002,174.04506357000355,54285.05016408 2024-08-25,07:23:35.000,238,11043690,-795,0,1724570614,12589.159962739992,173.98162140000204,54284.9523444 2024-08-25,07:23:36.000,238,11043682,-795,0,1724570615,12589.085863330001,173.86178618999838,54284.896447440005 2024-08-25,07:23:37.000,238,11043702,-795,0,1724570616,12588.930928199996,173.6432631600037,54284.30254224 2024-08-25,07:23:38.000,238,11043680,-795,0,1724570617,12588.83661985999,173.52342795000004,54284.23267104 2024-08-25,07:23:39.000,238,11043727,-795,0,1724570618,12588.6614758,173.3824453499983,54284.2536324 2024-08-25,07:23:40.000,238,11043648,-795,0,1724570619,12588.432441259989,173.25556101000257,54284.08594152 2024-08-25,07:23:41.000,238,11043692,-795,0,1724570620,12588.196670409998,173.05113623999932,54283.841392320006 2024-08-25,07:23:42.000,238,11043740,-795,0,1724570621,12587.967635870002,172.91015364000486,54283.9042764 2024-08-25,07:23:43.000,238,11043699,-795,0,1724570622,12587.752073949996,172.71982713000034,54283.38024240001 2024-08-25,07:23:44.000,238,11043738,-795,0,1724570623,12587.60387513,172.6281884400014,54283.2055644 2024-08-25,07:23:45.000,238,11043716,-795,0,1724570624,12587.50283048,172.5647462699999,54283.002937920006 2024-08-25,07:23:46.000,238,11043719,-795,0,1724570625,12587.25358700999,172.50130409999838,54282.77236296 2024-08-25,07:23:47.000,238,11043713,-795,0,1724570626,12586.950453060002,172.45900932000222,54282.52082664001 2024-08-25,07:23:48.000,238,11043703,-795,0,1724570627,12586.5058566,172.42376366999815,54282.13653504001 2024-08-25,07:23:49.000,238,11043726,-795,0,1724570628,12586.16230479,172.2968793300024,54281.843076 2024-08-25,07:23:50.000,238,11043764,-795,0,1724570629,12585.758126189998,172.14179847000196,54281.20026096001 2024-08-25,07:23:51.000,238,11043736,-795,0,1724570630,12585.333738659996,172.04311065000365,54280.92776328 2024-08-25,07:23:52.000,238,11043745,-795,0,1724570631,12584.929560059994,171.9726193500028,54280.87885344 2024-08-25,07:23:53.000,238,11043743,-795,0,1724570632,12584.579271939998,171.95852109000407,54280.49456184 2024-08-25,07:23:54.000,238,11043727,-795,0,1724570633,12584.141411789991,171.86688239999785,54280.14520584001 2024-08-25,07:23:55.000,238,11043767,-795,0,1724570634,12583.663133779999,171.74704719000147,54280.12424448001 2024-08-25,07:23:56.000,238,11043697,-795,0,1724570635,12583.184855769992,171.57081894000294,54279.48841656 2024-08-25,07:23:57.000,238,11043697,-795,0,1724570636,12582.74025930999,171.40868895000312,54279.09015072001 2024-08-25,07:23:58.000,238,11043750,-795,0,1724570637,12582.288926539994,171.19721505000052,54278.5591296 2024-08-25,07:23:59.000,238,11043692,-795,0,1724570638,12582.046419379993,171.0562324499988,54278.13291528001 2024-08-25,07:24:00.000,238,11043720,-795,0,1724570639,12581.898220559997,170.84475855000346,54277.87439184001 2024-08-25,07:24:01.000,238,11043744,-795,0,1724570640,12581.66918602,170.65443203999894,54277.53202296 2024-08-25,07:24:02.000,238,11043698,-795,0,1724570641,12581.44015147999,170.45000727000297,54277.063885920004 2024-08-25,07:24:03.000,238,11043745,-795,0,1724570642,12581.291952659994,170.18214032999822,54276.36517392001 2024-08-25,07:24:04.000,238,11043727,-795,0,1724570643,12581.123544909999,169.90722426000139,54276.23940576001 2024-08-25,07:24:05.000,238,11043724,-795,0,1724570644,12581.015763949988,169.6111607999992,54275.85511416 2024-08-25,07:24:06.000,238,11043726,-795,0,1724570645,12580.854092510002,169.34329386000172,54275.53370664 2024-08-25,07:24:07.000,238,11043721,-795,0,1724570646,12580.665475829992,169.15296735000447,54275.14242792001 2024-08-25,07:24:08.000,238,11043730,-795,0,1724570647,12580.436441289996,168.94149345000187,54274.87691736001 2024-08-25,07:24:09.000,238,11043700,-795,0,1724570648,12580.490331770001,168.77936346000206,54274.52756136 2024-08-25,07:24:10.000,238,11043718,-795,0,1724570649,12580.463386529991,168.55379130000074,54274.24807656 2024-08-25,07:24:11.000,238,11043690,-795,0,1724570650,12580.34213294999,168.40575956999965,54273.87077208001 2024-08-25,07:24:12.000,238,11043701,-795,0,1724570651,12580.18719782,168.34231739999814,54273.5284032 2024-08-25,07:24:13.000,238,11043707,-795,0,1724570652,12579.924481729999,168.28592436000326,54273.16507296 2024-08-25,07:24:14.000,238,11043762,-795,0,1724570653,12579.749337669993,168.18018740999833,54272.78078136 2024-08-25,07:24:15.000,238,11043702,-795,0,1724570654,12579.587666229992,167.98281177000172,54272.3755284 2024-08-25,07:24:16.000,238,11043711,-795,0,1724570655,12579.351895380001,167.8559274299987,54271.9912368 2024-08-25,07:24:17.000,238,11043690,-795,0,1724570656,12579.136333459996,167.7219939600036,54271.73970048001 2024-08-25,07:24:18.000,238,11043711,-795,0,1724570657,12578.98813464,167.63035527000466,54271.42528008001 2024-08-25,07:24:19.000,238,11043672,-795,0,1724570658,12578.8264632,167.58806049000123,54271.20169224 2024-08-25,07:24:20.000,238,11043650,-795,0,1724570659,12578.664791759998,167.5598639700038,54271.2226536 2024-08-25,07:24:21.000,238,11043744,-795,0,1724570660,12578.536801869988,167.52461831999972,54270.77547792 2024-08-25,07:24:22.000,238,11043727,-795,0,1724570661,12578.368394119992,167.55281484000443,54270.27939240001 2024-08-25,07:24:23.000,238,11043738,-795,0,1724570662,12578.125886959991,167.52461831999972,54269.82522960001 2024-08-25,07:24:24.000,238,11043700,-795,0,1724570663,12578.004633379991,167.43297963000077,54269.636577360005 2024-08-25,07:24:25.000,238,11043715,-795,0,1724570664,12577.876643489995,167.39068485000462,54269.350105440004 2024-08-25,07:24:26.000,238,11043739,-795,0,1724570665,12577.795807769995,167.52461831999972,54269.133504720005 2024-08-25,07:24:27.000,238,11043737,-795,0,1724570666,12577.80254407999,167.6585517900021,54269.035685040006 2024-08-25,07:24:28.000,238,11043659,-795,0,1724570667,12577.72170835999,167.74314135000168,54268.37889576 2024-08-25,07:24:29.000,238,11043722,-795,0,1724570668,12577.56003691999,167.98281177000172,54268.14133368001 2024-08-25,07:24:30.000,238,11043690,-795,0,1724570669,12577.432047029994,168.1660891499996,54268.14133368001 2024-08-25,07:24:31.000,238,11043685,-795,0,1724570670,12577.250166659993,168.30707175000134,54267.90377160001 2024-08-25,07:24:32.000,238,11043716,-795,0,1724570671,12577.021132119997,168.45510348000244,54267.80595192001 2024-08-25,07:24:33.000,238,11043692,-795,0,1724570672,12576.785361269991,168.56788955999946,54267.75704208 2024-08-25,07:24:34.000,238,11043750,-795,0,1724570673,12576.515908869995,168.51149652000458,54267.18409824001 2024-08-25,07:24:35.000,238,11043664,-795,0,1724570674,12576.36097373999,168.46920174000115,54267.002433120004 2024-08-25,07:24:36.000,238,11043661,-795,0,1724570675,12576.131939199993,168.3775630500022,54266.7159612 2024-08-25,07:24:37.000,238,11043684,-795,0,1724570676,12575.970267759993,168.34936653000477,54266.331669600004 2024-08-25,07:24:38.000,238,11043688,-795,0,1724570677,12575.822068939997,168.22953132000112,54265.92641664 2024-08-25,07:24:39.000,238,11043737,-795,0,1724570678,12575.781651079997,168.06035220000194,54265.59103488 2024-08-25,07:24:40.000,238,11043714,-795,0,1724570679,12575.754705840001,167.89822221000213,54265.36045992 2024-08-25,07:24:41.000,238,11043720,-795,0,1724570680,12575.734496910001,167.81363265000255,54264.93424560001 2024-08-25,07:24:42.000,238,11043721,-795,0,1724570681,12575.633452260001,167.77133786999912,54264.64777368001 2024-08-25,07:24:43.000,238,11043680,-795,0,1724570682,12575.50546236999,167.77133786999912,54264.389250240005 2024-08-25,07:24:44.000,238,11043698,-795,0,1724570683,12575.518934989996,167.84887829999934,54264.151688160004 2024-08-25,07:24:45.000,238,11043676,-795,0,1724570684,12575.377472479995,168.01100828999915,54263.99797152001 2024-08-25,07:24:46.000,238,11043773,-795,0,1724570685,12575.26969152,168.18018740999833,54263.80931928001 2024-08-25,07:24:47.000,238,11043743,-795,0,1724570686,12574.993502809994,168.35641566000413,54263.20143984 2024-08-25,07:24:48.000,238,11043746,-795,0,1724570687,12574.750995649993,168.46920174000115,54262.92195504001 2024-08-25,07:24:49.000,238,11043710,-795,0,1724570688,12574.521961109996,168.49034912999923,54262.67740584 2024-08-25,07:24:50.000,238,11043717,-795,0,1724570689,12574.29292657,168.48329999999987,54262.34202408 2024-08-25,07:24:51.000,238,11043717,-795,0,1724570690,12574.02347416999,168.4973982599986,54262.01362944001 2024-08-25,07:24:52.000,238,11043728,-795,0,1724570691,12573.848330109999,168.51149652000458,54261.489595440005 2024-08-25,07:24:53.000,238,11043689,-795,0,1724570692,12573.760758079989,168.41985782999836,54260.93062584001 2024-08-25,07:24:54.000,238,11043693,-795,0,1724570693,12573.760758079989,168.30002262000198,54260.59524408001 2024-08-25,07:24:55.000,238,11043723,-795,0,1724570694,12573.801175939989,168.23658045000047,54260.60921832 2024-08-25,07:24:56.000,238,11043712,-795,0,1724570695,12573.814648559994,168.25772783999855,54260.32973352 2024-08-25,07:24:57.000,238,11043694,-795,0,1724570696,12573.774230699993,168.34936653000477,54260.04326160001 2024-08-25,07:24:58.000,238,11043749,-795,0,1724570697,12573.727076529998,168.44805435000308,54260.07121008001 2024-08-25,07:24:59.000,238,11043681,-795,0,1724570698,12573.599086640002,168.51149652000458,54259.77775104 2024-08-25,07:25:00.000,238,11043707,-795,0,1724570699,12573.423942579997,168.6101843400029,54259.358523840005 2024-08-25,07:25:01.000,238,11043677,-795,0,1724570700,12573.13428125,168.5608404300001,54258.960258 2024-08-25,07:25:02.000,238,11043701,-795,0,1724570701,12572.92545563999,168.51149652000458,54258.78558 2024-08-25,07:25:03.000,238,11043707,-795,0,1724570702,12572.649266929999,168.44100522000372,54258.38032704 2024-08-25,07:25:04.000,238,11043677,-795,0,1724570703,12572.433705009993,168.46920174000115,54258.17770056001 2024-08-25,07:25:05.000,238,11043735,-795,0,1724570704,12572.191197849992,168.5608404300001,54257.84231880001 2024-08-25,07:25:06.000,238,11043682,-795,0,1724570705,12571.82743710999,168.5608404300001,54257.52789840001 2024-08-25,07:25:07.000,238,11043702,-795,0,1724570706,12571.403049579989,168.53264391000266,54257.031812880006 2024-08-25,07:25:08.000,238,11043669,-795,0,1724570707,12571.113388249993,168.46920174000115,54256.93399320001 2024-08-25,07:25:09.000,238,11043756,-795,0,1724570708,12570.971925739992,168.49034912999923,54256.64752128001 2024-08-25,07:25:10.000,238,11043732,-795,0,1724570709,12570.810254299991,168.63838086000032,54256.73136672 2024-08-25,07:25:11.000,238,11043708,-795,0,1724570710,12570.69573703,168.65247911999904,54256.45188192001 2024-08-25,07:25:12.000,238,11043684,-795,0,1724570711,12570.439757249995,168.65247911999904,54255.96977064 2024-08-25,07:25:13.000,238,11043705,-795,0,1724570712,12570.096205439993,168.56788955999946,54255.58547904 2024-08-25,07:25:14.000,238,11043721,-795,0,1724570713,12569.887379829997,168.42690695999772,54255.48067224 2024-08-25,07:25:15.000,238,11043676,-795,0,1724570714,12569.793071489992,168.3987104400003,54255.215161680004 2024-08-25,07:25:16.000,238,11043665,-795,0,1724570715,12569.644872669996,168.33526826999878,54254.9077284 2024-08-25,07:25:17.000,238,11043744,-795,0,1724570716,12569.44951967999,168.22953132000112,54254.57234664 2024-08-25,07:25:18.000,238,11043740,-795,0,1724570717,12569.180067279995,168.18018740999833,54253.97145432 2024-08-25,07:25:19.000,238,11043719,-795,0,1724570718,12568.910614879998,168.22248219000176,54253.705943760004 2024-08-25,07:25:20.000,238,11043714,-795,0,1724570719,12568.823042849988,168.25772783999855,54253.657033920004 2024-08-25,07:25:21.000,238,11043734,-795,0,1724570720,12568.748943439998,168.33526826999878,54253.49633016 2024-08-25,07:25:22.000,238,11043720,-795,0,1724570721,12568.661371410002,168.41985782999836,54253.46139456001 2024-08-25,07:25:23.000,238,11043671,-795,0,1724570722,12568.492963659992,168.44100522000372,54253.202871120004 2024-08-25,07:25:24.000,238,11043710,-795,0,1724570723,12568.364973769996,168.55379130000074,54253.035180240004 2024-08-25,07:25:25.000,238,11043746,-795,0,1724570724,12568.304346979996,168.6736265100044,54252.60896592 2024-08-25,07:25:26.000,238,11043718,-795,0,1724570725,12568.08878505999,168.75821607000398,54252.21070008001 2024-08-25,07:25:27.000,238,11043727,-795,0,1724570726,12568.02815826999,168.82165823999821,54251.99409936001 2024-08-25,07:25:28.000,238,11043751,-795,0,1724570727,12568.09552137,168.89919866999844,54251.81942136 2024-08-25,07:25:29.000,238,11043780,-795,0,1724570728,12568.06857612999,168.99788649000402,54251.70064032 2024-08-25,07:25:30.000,238,11043725,-795,0,1724570729,12568.00794933999,169.0542795299989,54251.19756768 2024-08-25,07:25:31.000,238,11043701,-795,0,1724570730,12567.960795169995,169.10362344000168,54251.03686392001 2024-08-25,07:25:32.000,238,11043684,-795,0,1724570731,12567.765442179989,169.13886908999848,54250.7154564 2024-08-25,07:25:33.000,238,11043713,-795,0,1724570732,12567.691342769998,169.13886908999848,54250.66654656 2024-08-25,07:25:34.000,238,11043736,-795,0,1724570733,12567.765442179989,169.2305077800047,54250.58270112001 2024-08-25,07:25:35.000,238,11043729,-795,0,1724570734,12567.799123729994,169.19526213000063,54250.73641776 2024-08-25,07:25:36.000,238,11043694,-795,0,1724570735,12567.819332659994,169.1811638700019,54250.51981704 2024-08-25,07:25:37.000,238,11043719,-795,0,1724570736,12567.778914799994,169.13181995999912,54250.254306480005 2024-08-25,07:25:38.000,238,11043717,-795,0,1724570737,12567.671133839998,169.07542692000425,54249.967834560004 2024-08-25,07:25:39.000,238,11043665,-795,0,1724570738,12567.637452289993,169.00493562000338,54249.74424672001 2024-08-25,07:25:40.000,238,11043725,-795,0,1724570739,12567.516198709993,168.89919866999844,54249.63943992 2024-08-25,07:25:41.000,238,11043744,-795,0,1724570740,12567.260218930001,168.77936346000206,54249.29008392001 2024-08-25,07:25:42.000,238,11043713,-795,0,1724570741,12567.172646899991,168.65247911999904,54248.94072792 2024-08-25,07:25:43.000,238,11043733,-795,0,1724570742,12567.091811179991,168.4973982599986,54248.745088560005 2024-08-25,07:25:44.000,238,11043695,-795,0,1724570743,12567.145701659996,168.34231739999814,54248.48656512 2024-08-25,07:25:45.000,238,11043700,-795,0,1724570744,12567.287164169997,168.18018740999833,54248.52150072001 2024-08-25,07:25:46.000,238,11043685,-795,0,1724570745,12567.260218930001,168.04625394000323,54248.55643632 2024-08-25,07:25:47.000,238,11043739,-795,0,1724570746,12567.260218930001,168.03920481000387,54248.68919160001 2024-08-25,07:25:48.000,238,11043648,-795,0,1724570747,12567.246746309997,167.9193696000002,54248.3747712 2024-08-25,07:25:49.000,238,11043680,-795,0,1724570748,12567.307373099997,167.81363265000255,54248.36778408 2024-08-25,07:25:50.000,238,11043698,-795,0,1724570749,12567.334318339992,167.67969918000017,54248.06733792001 2024-08-25,07:25:51.000,238,11043714,-795,0,1724570750,12567.401681440002,167.4752744100042,54247.98349248 2024-08-25,07:25:52.000,238,11043713,-795,0,1724570751,12567.509462399998,167.4611761499982,54247.82278872 2024-08-25,07:25:53.000,238,11043716,-795,0,1724570752,12567.677870149993,167.45412701999885,54247.71798192 2024-08-25,07:25:54.000,238,11043701,-795,0,1724570753,12567.731760629998,167.36953745999926,54247.65509784 2024-08-25,07:25:55.000,238,11043614,-795,0,1724570754,12567.751969559999,167.2638005100016,54247.39657440001 2024-08-25,07:25:56.000,238,11043718,-795,0,1724570755,12567.664397529988,167.1651126900033,54247.305741840006 2024-08-25,07:25:57.000,238,11043720,-795,0,1724570756,12567.536407639993,166.98183530999813,54247.25683200001 2024-08-25,07:25:58.000,238,11043714,-795,0,1724570757,12567.367999889997,166.71396837000066,54247.13106384001 2024-08-25,07:25:59.000,238,11043698,-795,0,1724570758,12567.132229039991,166.48839620999934,54247.29875472001 2024-08-25,07:26:00.000,238,11043725,-795,0,1724570759,12567.01097545999,166.43905230000382,54247.36862592 2024-08-25,07:26:01.000,238,11043727,-795,0,1724570760,12566.87624926,166.36856100000296,54247.27080624 2024-08-25,07:26:02.000,238,11043740,-795,0,1724570761,12566.573115309999,166.25577491999866,54247.068179760005 2024-08-25,07:26:03.000,238,11043684,-795,0,1724570762,12566.256508739993,166.1147923200042,54246.5930556 2024-08-25,07:26:04.000,238,11043678,-795,0,1724570763,12565.946638479996,166.01610449999862,54246.50222304 2024-08-25,07:26:05.000,238,11043708,-795,0,1724570764,12565.59635036,165.99495711000054,54246.20177688001 2024-08-25,07:26:06.000,238,11043777,-795,0,1724570765,12565.124808660003,166.01610449999862,54245.98517616001 2024-08-25,07:26:07.000,238,11043771,-795,0,1724570766,12564.585903859996,165.98790798000118,54245.3004384 2024-08-25,07:26:08.000,238,11043681,-795,0,1724570767,12564.215406809999,165.9667605900031,54245.006979360005 2024-08-25,07:26:09.000,238,11043732,-795,0,1724570768,12563.932481789998,165.91036755000096,54244.8462756 2024-08-25,07:26:10.000,238,11043722,-795,0,1724570769,12563.535039499991,165.84692537999945,54244.52486808001 2024-08-25,07:26:11.000,238,11043683,-795,0,1724570770,12563.17801507,165.73413930000243,54244.44800976001 2024-08-25,07:26:12.000,238,11043675,-795,0,1724570771,12562.794045399998,165.74118843000178,54244.14057648001 2024-08-25,07:26:13.000,238,11043730,-795,0,1724570772,12562.612165029997,165.7552866900005,54243.833143200005 2024-08-25,07:26:14.000,238,11043702,-795,0,1724570773,12562.497647759992,165.72709017000307,54243.497761440005 2024-08-25,07:26:15.000,238,11043714,-795,0,1724570774,12562.450493589997,165.67774626000028,54243.05757288001 2024-08-25,07:26:16.000,238,11043731,-795,0,1724570775,12562.315767389991,165.69889364999835,54242.74315248 2024-08-25,07:26:17.000,238,11043698,-795,0,1724570776,12562.16083226,165.74823756000114,54242.38680936001 2024-08-25,07:26:18.000,238,11043735,-795,0,1724570777,12562.01936975,165.8046306000033,54242.086363200004 2024-08-25,07:26:19.000,238,11043744,-795,0,1724570778,12561.817280449999,165.86102363999817,54241.436561040005 2024-08-25,07:26:20.000,238,11043721,-795,0,1724570779,12561.635400079998,165.89626929000224,54241.20598608 2024-08-25,07:26:21.000,238,11043722,-795,0,1724570780,12561.466992330003,165.92446580999967,54240.90553992001 2024-08-25,07:26:22.000,238,11043731,-795,0,1724570781,12561.204276240001,166.0513501500027,54240.430415760005 2024-08-25,07:26:23.000,238,11043722,-795,0,1724570782,12560.988714319996,166.26282404999802,54240.28368624001 2024-08-25,07:26:24.000,238,11043720,-795,0,1724570783,12560.81357025999,166.43905230000382,54240.325608959996 2024-08-25,07:26:25.000,238,11043731,-795,0,1724570784,12560.725998229995,166.58708402999764,54240.08105976 2024-08-25,07:26:26.000,238,11043749,-795,0,1724570785,12560.53064523999,166.72806662999938,54239.73170376001 2024-08-25,07:26:27.000,238,11043632,-795,0,1724570786,12560.321819629993,166.9677370499994,54239.34741216001 2024-08-25,07:26:28.000,238,11043728,-795,0,1724570787,12560.126466640002,167.2285548600048,54238.62773880001 2024-08-25,07:26:29.000,238,11043677,-795,0,1724570788,12560.261192839993,167.4470778899995,54238.46004792001 2024-08-25,07:26:30.000,238,11043703,-795,0,1724570789,12560.382446419993,167.65150266000273,54238.250434320005 2024-08-25,07:26:31.000,238,11043678,-795,0,1724570790,12560.409391659989,167.82773091000126,54237.77531016 2024-08-25,07:26:32.000,238,11043726,-795,0,1724570791,12560.476754759999,168.05330307000258,54237.57268368001 2024-08-25,07:26:33.000,238,11043736,-795,0,1724570792,12560.61148095999,168.39166131000093,54237.35608296001 2024-08-25,07:26:34.000,238,11043728,-795,0,1724570793,12560.786625019995,168.68772477000311,54237.174417840004 2024-08-25,07:26:35.000,238,11043729,-795,0,1724570794,12560.988714319996,168.84985476000293,54237.14646936001 2024-08-25,07:26:36.000,238,11043683,-795,0,1724570795,12561.089758969996,169.0683777900049,54237.48185112001 2024-08-25,07:26:37.000,238,11043708,-795,0,1724570796,12561.157122069992,169.28690081999957,54237.363070080006 2024-08-25,07:26:38.000,238,11043679,-795,0,1724570797,12561.237957789992,169.56181689000368,54237.18839208001 2024-08-25,07:26:39.000,238,11043697,-795,0,1724570798,12561.305320890002,169.8860768700033,54237.125508000005 2024-08-25,07:26:40.000,238,11043710,-795,0,1724570799,12561.325529820002,170.14689468000142,54237.06262392 2024-08-25,07:26:41.000,238,11043706,-795,0,1724570800,12561.258166719992,170.30197554000188,54236.859997440006 2024-08-25,07:26:42.000,238,11043690,-795,0,1724570801,12561.136913139992,170.32312292999995,54236.71326792001 2024-08-25,07:26:43.000,238,11043700,-795,0,1724570802,12561.035868489991,170.35131945000467,54236.28006648001 2024-08-25,07:26:44.000,238,11043705,-795,0,1724570803,12561.035868489991,170.40771248999954,54236.23115664001 2024-08-25,07:26:45.000,238,11043711,-795,0,1724570804,12561.008923249996,170.4641055300017,54236.04250440001 2024-08-25,07:26:46.000,238,11043700,-795,0,1724570805,12560.86072443,170.5275477000032,54235.70013552 2024-08-25,07:26:47.000,238,11043697,-795,0,1724570806,12560.77988871,170.58394073999807,54235.75603248001 2024-08-25,07:26:48.000,238,11043716,-795,0,1724570807,12560.483491069994,170.71787421000045,54235.86083928 2024-08-25,07:26:49.000,238,11043680,-795,0,1724570808,12560.200566049993,170.76016899000388,54236.09141424001 2024-08-25,07:26:50.000,238,11043691,-795,0,1724570809,12559.809860069996,170.76016899000388,54235.88180064 2024-08-25,07:26:51.000,238,11043703,-795,0,1724570810,12559.270955269989,170.78131638000195,54235.65821280001 2024-08-25,07:26:52.000,238,11043651,-795,0,1724570811,12558.671423679996,170.71787421000045,54235.42763784 2024-08-25,07:26:53.000,238,11043714,-795,0,1724570812,12558.125782569994,170.58394073999807,54234.994436400004 2024-08-25,07:26:54.000,238,11043673,-795,0,1724570813,12557.762021829993,170.54869509000127,54234.65206752001 2024-08-25,07:26:55.000,238,11043746,-795,0,1724570814,12557.445415260001,170.4641055300017,54234.30969864 2024-08-25,07:26:56.000,238,11043717,-795,0,1724570815,12557.11533606999,170.38656510000146,54234.0861108 2024-08-25,07:26:57.000,238,11043645,-795,0,1724570816,12556.805465809994,170.3795159700021,54233.85553584 2024-08-25,07:26:58.000,238,11043665,-795,0,1724570817,12556.515804479997,170.3301720599993,54233.5620768 2024-08-25,07:26:59.000,238,11043661,-795,0,1724570818,12556.280033629992,170.4429581400036,54233.40836016001 2024-08-25,07:27:00.000,238,11043674,-795,0,1724570819,12556.00384492,170.4782037900004,54233.52714120001 2024-08-25,07:27:01.000,238,11043723,-795,0,1724570820,12555.76133776,170.61213726000278,54233.3524632 2024-08-25,07:27:02.000,238,11043703,-795,0,1724570821,12555.525566909993,170.65443203999894,54233.38041168001 2024-08-25,07:27:03.000,238,11043724,-795,0,1724570822,12555.269587130002,170.6755794300043,54233.19874656 2024-08-25,07:27:04.000,238,11043723,-795,0,1724570823,12555.040552589991,170.80246377000003,54232.9681716 2024-08-25,07:27:05.000,238,11043692,-795,0,1724570824,12554.83846328999,170.8236111599981,54232.87733904001 2024-08-25,07:27:06.000,238,11043684,-795,0,1724570825,12554.55553826999,170.9363972400024,54232.646764080004 2024-08-25,07:27:07.000,238,11043712,-795,0,1724570826,12554.292822179988,171.020986800002,54232.08080736 2024-08-25,07:27:08.000,238,11043652,-795,0,1724570827,12554.070523950002,171.21131330999924,54231.65459304001 2024-08-25,07:27:09.000,238,11043646,-795,0,1724570828,12553.935797749997,171.29590286999883,54231.52183776 2024-08-25,07:27:10.000,238,11043692,-795,0,1724570829,12553.794335239996,171.479180250004,54231.40305672 2024-08-25,07:27:11.000,238,11043714,-795,0,1724570830,12553.55856438999,171.55672068000422,54231.207417360005 2024-08-25,07:27:12.000,238,11043669,-795,0,1724570831,12553.40362926,171.69770327999868,54231.2912628 2024-08-25,07:27:13.000,238,11043657,-795,0,1724570832,12553.208276269994,171.74704719000147,54231.09562344 2024-08-25,07:27:14.000,238,11043691,-795,0,1724570833,12553.080286379998,171.8598332699985,54230.89299696001 2024-08-25,07:27:15.000,238,11043651,-795,0,1724570834,12552.878197079997,171.76114545000019,54230.91395832001 2024-08-25,07:27:16.000,238,11043707,-795,0,1724570835,12552.790625050002,171.65540850000252,54230.9069712 2024-08-25,07:27:17.000,238,11043711,-795,0,1724570836,12552.743470879992,171.71180154000467,54230.774215920006 2024-08-25,07:27:18.000,238,11043740,-795,0,1724570837,12552.743470879992,171.81048936000298,54230.64146064 2024-08-25,07:27:19.000,238,11043693,-795,0,1724570838,12552.649162540001,171.91622631000064,54230.15934936 2024-08-25,07:27:20.000,238,11043661,-795,0,1724570839,12552.39991906999,172.1840932499981,54229.747109280004 2024-08-25,07:27:21.000,238,11043707,-795,0,1724570840,12552.332555969995,172.33917410999857,54229.76108352001 2024-08-25,07:27:22.000,238,11043712,-795,0,1724570841,12552.25845655999,172.49425496999902,54229.614354 2024-08-25,07:27:23.000,238,11043700,-795,0,1724570842,12552.19782976999,172.57179539999925,54229.51653432 2024-08-25,07:27:24.000,238,11043669,-795,0,1724570843,12552.063103569999,172.67753235000418,54229.52352144001 2024-08-25,07:27:25.000,238,11043737,-795,0,1724570844,12551.820596409998,172.62113931000204,54229.34185632 2024-08-25,07:27:26.000,238,11043720,-795,0,1724570845,12551.537671389997,172.71277800000098,54228.9855132 2024-08-25,07:27:27.000,238,11043693,-795,0,1724570846,12551.335582089996,172.7550727800044,54229.01346168 2024-08-25,07:27:28.000,238,11043714,-795,0,1724570847,12551.03918444999,172.7268762599997,54228.873719279996 2024-08-25,07:27:29.000,238,11043730,-795,0,1724570848,12550.513752270002,172.53654975000245,54228.6012216 2024-08-25,07:27:30.000,238,11043717,-795,0,1724570849,12550.123046289991,172.37441976000264,54228.56628600001 2024-08-25,07:27:31.000,238,11043662,-795,0,1724570850,12549.75928554999,172.2827810700037,54227.972380800005 2024-08-25,07:27:32.000,238,11043633,-795,0,1724570851,12549.301216469998,172.46605845000158,54227.58110208001 2024-08-25,07:27:33.000,238,11043676,-795,0,1724570852,12548.8498837,172.50835322999774,54227.03610672001 2024-08-25,07:27:34.000,238,11043685,-795,0,1724570853,12548.385078309999,172.49425496999902,54226.749634800006 2024-08-25,07:27:35.000,238,11043695,-795,0,1724570854,12548.041526499997,172.35327237000456,54226.75662192 2024-08-25,07:27:36.000,238,11043659,-795,0,1724570855,12547.751865170001,172.33917410999857,54226.52604696001 2024-08-25,07:27:37.000,238,11043673,-795,0,1724570856,12547.48241276999,172.381468890002,54226.225600800004 2024-08-25,07:27:38.000,238,11043727,-795,0,1724570857,12547.118652029989,172.40966540999943,54225.946116 2024-08-25,07:27:39.000,238,11043690,-795,0,1724570858,12546.896353800003,172.42376366999815,54225.722528160004 2024-08-25,07:27:40.000,238,11043684,-795,0,1724570859,12546.606692469992,172.48720583999966,54225.338236560005 2024-08-25,07:27:41.000,238,11043705,-795,0,1724570860,12546.43154841,172.5647462699999,54225.23342976001 2024-08-25,07:27:42.000,238,11043738,-795,0,1724570861,12546.38439423999,172.6916306100029,54225.03080328 2024-08-25,07:27:43.000,238,11043743,-795,0,1724570862,12546.41133948,172.8890062499995,54224.4788208 2024-08-25,07:27:44.000,238,11043749,-795,0,1724570863,12546.256404349995,173.17097145000298,54224.25523296001 2024-08-25,07:27:45.000,238,11043750,-795,0,1724570864,12546.054315049994,173.32605231000343,54224.045619360004 2024-08-25,07:27:46.000,238,11043712,-795,0,1724570865,12545.899379919989,173.44588751999981,54223.7451732 2024-08-25,07:27:47.000,238,11043725,-795,0,1724570866,12545.650136449993,173.4670349099979,54223.76613456 2024-08-25,07:27:48.000,238,11043676,-795,0,1724570867,12545.225748919991,173.615066639999,54223.53555960001 2024-08-25,07:27:49.000,238,11043702,-795,0,1724570868,12544.76094352999,173.6432631600037,54223.22113920001 2024-08-25,07:27:50.000,238,11043627,-795,0,1724570869,12544.316347070002,173.6926070699992,54222.941654400005 2024-08-25,07:27:51.000,238,11043650,-795,0,1724570870,12543.96605894999,173.60801750999963,54222.80889912 2024-08-25,07:27:52.000,238,11043724,-795,0,1724570871,12543.548407729999,173.52342795000004,54222.487491600004 2024-08-25,07:27:53.000,238,11043706,-795,0,1724570872,12543.245273779998,173.43883839000046,54222.103200000005 2024-08-25,07:27:54.000,238,11043689,-795,0,1724570873,12542.780468389996,173.50932969000132,54221.85166368 2024-08-25,07:27:55.000,238,11043671,-795,0,1724570874,12542.295454069994,173.45998577999853,54221.44641072 2024-08-25,07:27:56.000,238,11043678,-795,0,1724570875,12541.796967130002,173.45998577999853,54221.01320928 2024-08-25,07:27:57.000,238,11043693,-795,0,1724570876,12541.3725796,173.43883839000046,54220.60795632 2024-08-25,07:27:58.000,238,11043730,-795,0,1724570877,12541.008818859998,173.51637882000068,54220.17475488 2024-08-25,07:27:59.000,238,11043726,-795,0,1724570878,12540.685475979997,173.66441055000178,54219.54591408 2024-08-25,07:28:00.000,238,11043709,-795,0,1724570879,12540.33518786,173.86178618999838,54219.44110728001 2024-08-25,07:28:01.000,238,11043734,-795,0,1724570880,12540.079208079995,173.96752314000332,54219.084764160005 2024-08-25,07:28:02.000,238,11043697,-795,0,1724570881,12539.836700919994,174.04506357000355,54218.72143392001 2024-08-25,07:28:03.000,238,11043674,-795,0,1724570882,12539.580721140002,174.17899703999865,54218.2253484 2024-08-25,07:28:04.000,238,11043707,-795,0,1724570883,12539.425786009997,174.35522529000446,54217.97381208001 2024-08-25,07:28:05.000,238,11043695,-795,0,1724570884,12539.439258630002,174.43981485000404,54217.51964928001 2024-08-25,07:28:06.000,238,11043710,-795,0,1724570885,12539.392104459992,174.48915875999955,54217.023563760005 2024-08-25,07:28:07.000,238,11043715,-795,0,1724570886,12539.513358039992,174.52440441000363,54216.569400960005 2024-08-25,07:28:08.000,238,11043692,-795,0,1724570887,12539.587457449998,174.6301413600013,54216.49254264001 2024-08-25,07:28:09.000,238,11043737,-795,0,1724570888,12539.715447339993,174.7429274399983,54216.31087752 2024-08-25,07:28:10.000,238,11043748,-795,0,1724570889,12539.843437229989,174.8768609100007,54216.066328320005 2024-08-25,07:28:11.000,238,11043656,-795,0,1724570890,12540.038790219995,174.99669612000434,54215.68902384 2024-08-25,07:28:12.000,238,11043689,-795,0,1724570891,12540.200461659995,175.1376787199988,54215.30473224 2024-08-25,07:28:13.000,238,11043702,-795,0,1724570892,12540.645058119997,175.11653133000073,54215.35364208 2024-08-25,07:28:14.000,238,11043734,-795,0,1724570893,12540.840411110003,175.14472784999816,54215.13704136 2024-08-25,07:28:15.000,238,11043735,-795,0,1724570894,12541.170490299999,175.14472784999816,54215.02524744 2024-08-25,07:28:16.000,238,11043744,-795,0,1724570895,12541.500569489996,175.27866132000054,54214.91345352001 2024-08-25,07:28:17.000,238,11043754,-795,0,1724570896,12541.850857609992,175.51833174000058,54214.7317884 2024-08-25,07:28:18.000,238,11043723,-795,0,1724570897,12542.059683220003,175.7932478100047,54214.58505888 2024-08-25,07:28:19.000,238,11043680,-795,0,1724570898,12542.275245139994,176.1527534400011,54214.50121344001 2024-08-25,07:28:20.000,238,11043641,-795,0,1724570899,12542.34260823999,176.46996429000137,54214.15185744 2024-08-25,07:28:21.000,238,11043719,-795,0,1724570900,12542.517752299995,176.71668384000077,54214.14487032001 2024-08-25,07:28:22.000,238,11043729,-795,0,1724570901,12542.6524785,177.07618947000446,54214.123908960006 2024-08-25,07:28:23.000,238,11043713,-795,0,1724570902,12543.002766619997,177.09028773000318,54214.04006352 2024-08-25,07:28:24.000,238,11043732,-795,0,1724570903,12543.359791049988,177.11848425000062,54214.13089608 2024-08-25,07:28:25.000,238,11043745,-795,0,1724570904,12543.7302881,177.37930205999874,54214.13089608 2024-08-25,07:28:26.000,238,11043644,-795,0,1724570905,12544.188357179992,177.7811024699986,54214.32653544 2024-08-25,07:28:27.000,238,11043703,-795,0,1724570906,12544.707053049999,178.17585374999908,54214.38243240001 2024-08-25,07:28:28.000,238,11043722,-795,0,1724570907,12545.10449533999,178.5001137299987,54214.508200560005 2024-08-25,07:28:29.000,238,11043751,-795,0,1724570908,12545.474992390002,178.97240543999942,54214.64095584 2024-08-25,07:28:30.000,238,11043718,-795,0,1724570909,12545.879170989989,179.5786306200025,54214.592046 2024-08-25,07:28:31.000,238,11043765,-795,0,1724570910,12546.620165089997,180.0932171099994,54214.95537624001 2024-08-25,07:28:32.000,238,11043744,-795,0,1724570911,12547.26685085,180.5514105600014,54215.10210576001 2024-08-25,07:28:33.000,238,11043699,-795,0,1724570912,12547.906800299992,180.80517924000014,54215.45844888001 2024-08-25,07:28:34.000,238,11043720,-795,0,1724570913,12548.324451519999,181.0096040100034,54215.99645712 2024-08-25,07:28:35.000,238,11043678,-795,0,1724570914,12548.795993219996,181.3197657300043,54216.450619920004 2024-08-25,07:28:36.000,238,11043706,-795,0,1724570915,12549.112599790002,181.73566440000286,54216.74407896 2024-08-25,07:28:37.000,238,11043710,-795,0,1724570916,12549.456151599989,182.22910350000166,54217.37291976 2024-08-25,07:28:38.000,238,11043679,-795,0,1724570917,12549.510042079994,182.70139521000237,54217.49868792001 2024-08-25,07:28:39.000,238,11043719,-795,0,1724570918,12549.557196249989,182.88467259000026,54217.86900528 2024-08-25,07:28:40.000,238,11043704,-795,0,1724570919,12549.712131379994,182.93401650000305,54218.39303928 2024-08-25,07:28:41.000,238,11043714,-795,0,1724570920,12549.833384959995,183.05385170999944,54218.68649832 2024-08-25,07:28:42.000,238,11043721,-795,0,1724570921,12549.88053912999,183.2371290900046,54219.0987384 2024-08-25,07:28:43.000,238,11043745,-795,0,1724570922,12549.81991233999,183.35696430000098,54219.34328760001 2024-08-25,07:28:44.000,238,11043712,-795,0,1724570923,12549.853593889995,183.3358169100029,54219.79745040001 2024-08-25,07:28:45.000,238,11043732,-795,0,1724570924,12549.78623079,183.1877851800018,54219.83937312 2024-08-25,07:28:46.000,238,11043763,-795,0,1724570925,12549.590877799994,183.01155693000328,54220.22366472 2024-08-25,07:28:47.000,238,11043715,-795,0,1724570926,12549.307952779993,182.90581997999834,54220.524110880004 2024-08-25,07:28:48.000,238,11043763,-795,0,1724570927,12549.220380749997,182.7789356400026,54220.90840248 2024-08-25,07:28:49.000,238,11043722,-795,0,1724570928,12549.254062300002,182.65910042999894,54221.51628192 2024-08-25,07:28:50.000,238,11043666,-795,0,1724570929,12549.092390860002,182.44057740000426,54221.97743184001 2024-08-25,07:28:51.000,238,11043671,-795,0,1724570930,12548.883565249991,182.23615263000102,54222.01236744 2024-08-25,07:28:52.000,238,11043692,-795,0,1724570931,12548.614112849995,182.05992438000249,54221.97044472 2024-08-25,07:28:53.000,238,11043764,-795,0,1724570932,12548.49959557999,182.05287525000313,54222.201019680004 2024-08-25,07:28:54.000,238,11043770,-795,0,1724570933,12548.290769969994,182.0105804699997,54222.38268480001 2024-08-25,07:28:55.000,238,11043691,-795,0,1724570934,12548.149307459993,181.95418743000482,54222.55037568001 2024-08-25,07:28:56.000,238,11043732,-795,0,1724570935,12547.900063989997,181.84845047999988,54222.83684760001 2024-08-25,07:28:57.000,238,11043712,-795,0,1724570936,12547.48241276999,181.79910657000437,54222.81588624001 2024-08-25,07:28:58.000,238,11043724,-795,0,1724570937,12547.125388339999,181.7286152700035,54222.74601504001 2024-08-25,07:28:59.000,238,11043714,-795,0,1724570938,12546.788572839992,181.53123962999962,54222.7320408 2024-08-25,07:29:00.000,238,11043723,-795,0,1724570939,12546.498911509996,181.39025702999788,54223.0464612 2024-08-25,07:29:01.000,238,11043713,-795,0,1724570940,12546.14862339,181.28452008000022,54223.039474080004 2024-08-25,07:29:02.000,238,11043679,-795,0,1724570941,12545.650136449993,181.25632356000278,54223.27004904001 2024-08-25,07:29:03.000,238,11043663,-795,0,1724570942,12545.02365961999,181.12943921999977,54223.17222936001 2024-08-25,07:29:04.000,238,11043740,-795,0,1724570943,12544.430864339993,180.9602601000006,54222.87877032 2024-08-25,07:29:05.000,238,11043727,-755,0,1724570944,12543.92564108999,180.81927749999886,54222.87877032 2024-08-25,07:29:06.000,238,11043742,-795,0,1724570945,12543.366527359998,180.82632662999822,54222.69710520001 2024-08-25,07:29:07.000,238,11043650,-795,0,1724570946,12542.73331422,181.05189878999954,54222.49447872 2024-08-25,07:29:08.000,238,11043678,-795,0,1724570947,12541.898011780002,181.31271659999766,54222.01236744 2024-08-25,07:29:09.000,238,11043664,-795,0,1724570948,12540.948192069998,181.51009224000154,54221.753844 2024-08-25,07:29:10.000,238,11043725,-795,0,1724570949,12539.890591399999,181.5523870199977,54221.10404184 2024-08-25,07:29:11.000,238,11043731,-795,0,1724570950,12538.839727039995,181.64402571000392,54220.7407116 2024-08-25,07:29:12.000,238,11043757,-795,0,1724570951,12537.930325189991,181.79205743999773,54220.307510160004 2024-08-25,07:29:13.000,238,11043732,-795,0,1724570952,12537.128704299997,181.79910657000437,54219.9022572 2024-08-25,07:29:14.000,238,11043715,-795,0,1724570953,12536.33381972,181.62287831999856,54219.44110728001 2024-08-25,07:29:15.000,238,11043719,-795,0,1724570954,12535.579353000001,181.50304311000218,54219.182583840004 2024-08-25,07:29:16.000,238,11043750,-795,0,1724570955,12535.000030339994,181.3197657300043,54218.581691520005 2024-08-25,07:29:17.000,238,11043689,-795,0,1724570956,12534.413971369991,181.18583226000192,54217.792146960004 2024-08-25,07:29:18.000,238,11043705,-795,0,1724570957,12533.699922509993,180.98845661999803,54217.03055088 2024-08-25,07:29:19.000,238,11043769,-795,0,1724570958,12533.046500439996,180.82632662999822,54216.36677448 2024-08-25,07:29:20.000,238,11043696,-795,0,1724570959,12532.615376599999,180.7769827200027,54215.82177912001 2024-08-25,07:29:21.000,238,11043725,-795,0,1724570960,12532.157307519992,180.73468793999928,54215.23486104 2024-08-25,07:29:22.000,238,11043739,-795,0,1724570961,12531.807019399996,180.59370534000482,54214.28461272001 2024-08-25,07:29:23.000,238,11043668,-795,0,1724570962,12531.40957710999,180.4668210000018,54213.599874960004 2024-08-25,07:29:24.000,238,11043668,-795,0,1724570963,12531.254641979998,180.38928057000157,54213.047892480005 2024-08-25,07:29:25.000,238,11043673,-795,0,1724570964,12531.328741389989,180.32583840000007,54212.663600880005 2024-08-25,07:29:26.000,238,11043755,-795,0,1724570965,12531.456731279999,180.304691010002,54212.12559264 2024-08-25,07:29:27.000,238,11043790,-795,0,1724570966,12531.47694021,180.13551189000282,54211.85309496 2024-08-25,07:29:28.000,238,11043736,-795,0,1724570967,12531.645347959995,179.9451853799983,54211.419893520004 2024-08-25,07:29:29.000,238,11043710,-795,0,1724570968,12531.935009289991,179.78305538999848,54211.1334216 2024-08-25,07:29:30.000,238,11043707,-795,0,1724570969,12532.143834900002,179.8605958199987,54210.54650352001 2024-08-25,07:29:31.000,238,11043680,-795,0,1724570970,12532.042790250001,180.0368240700045,54209.9456112 2024-08-25,07:29:32.000,238,11043660,-795,0,1724570971,12532.204461690002,180.20600319000368,54209.81984304 2024-08-25,07:29:33.000,238,11043710,-795,0,1724570972,12532.420023609993,180.52321404000395,54209.41459008 2024-08-25,07:29:34.000,238,11043738,-795,0,1724570973,12532.75010279999,180.91796532000444,54208.93946592 2024-08-25,07:29:35.000,238,11043723,-795,0,1724570974,12533.08018199,181.3197657300043,54208.76478792 2024-08-25,07:29:36.000,238,11043728,-795,0,1724570975,12533.181226640001,181.65812397000263,54208.53421296001 2024-08-25,07:29:37.000,238,11043713,-795,0,1724570976,12533.329425459997,182.00353134000034,54208.373509200006 2024-08-25,07:29:38.000,238,11043734,-795,0,1724570977,12533.477624279993,182.22910350000166,54208.43639328 2024-08-25,07:29:39.000,238,11043712,-795,0,1724570978,12533.457415349993,182.63795304000087,54208.6180584 2024-08-25,07:29:40.000,238,11043733,-795,0,1724570979,12533.477624279993,183.00450780000392,54208.51325160001 2024-08-25,07:29:41.000,238,11043713,-795,0,1724570980,12533.632559409998,183.26532561000204,54208.184856960004 2024-08-25,07:29:42.000,238,11043756,-795,0,1724570981,12534.0973648,183.6177821099991,54208.05908880001 2024-08-25,07:29:43.000,238,11043705,-795,0,1724570982,12534.582379120002,183.97023861000343,54207.954282 2024-08-25,07:29:44.000,238,11043734,-795,0,1724570983,12535.12802022999,184.35089162999793,54208.04511456 2024-08-25,07:29:45.000,238,11043692,-795,0,1724570984,12535.586089309996,184.72449552000035,54208.135947120005 2024-08-25,07:29:46.000,238,11043735,-795,0,1724570985,12536.172148279999,185.03465724000125,54208.24075392 2024-08-25,07:29:47.000,238,11043682,-795,0,1724570986,12536.778416180001,185.40826113000367,54208.21280544 2024-08-25,07:29:48.000,238,11043737,-795,0,1724570987,12537.512673969999,185.8312089300016,54208.3385736 2024-08-25,07:29:49.000,238,11043770,-795,0,1724570988,12538.159359730002,186.204812820004,54208.520238720004 2024-08-25,07:29:50.000,238,11043696,-795,0,1724570989,12538.489438919998,186.50792540999828,54208.78574928 2024-08-25,07:29:51.000,238,11043694,-795,0,1724570990,12538.779100249994,186.71235018000152,54209.58926808001 2024-08-25,07:29:52.000,238,11043723,-795,0,1724570991,12539.02834371999,186.95906973000092,54209.74997184 2024-08-25,07:29:53.000,238,11043652,-795,0,1724570992,12539.358422910002,187.08595407000394,54210.20413464 2024-08-25,07:29:54.000,238,11043725,-795,0,1724570993,12539.701974719988,187.19874015000096,54210.56047776 2024-08-25,07:29:55.000,238,11043699,-795,0,1724570994,12539.951218189999,187.30447709999862,54210.61637472 2024-08-25,07:29:56.000,238,11043711,-795,0,1724570995,12540.240879519995,187.33267362000333,54210.89585952 2024-08-25,07:29:57.000,238,11043746,-795,0,1724570996,12540.389078339991,187.33267362000333,54211.084511760004 2024-08-25,07:29:58.000,238,11043737,-795,0,1724570997,12540.665267049997,187.27628058000118,54211.3779708 2024-08-25,07:29:59.000,238,11043739,-795,0,1724570998,12540.941455759988,187.26218232000247,54211.32906096 2024-08-25,07:30:00.000,238,11043712,-795,0,1724570999,12541.237853399994,187.31857536000462,54211.79021088 2024-08-25,07:30:01.000,238,11043708,-795,0,1724571000,12541.588141519991,187.4031649200042,54212.13956688 2024-08-25,07:30:02.000,238,11043726,-795,0,1724571001,12541.904748089997,187.3749683999995,54212.40507744 2024-08-25,07:30:03.000,238,11043721,-795,0,1724571002,12542.255036209994,187.39611579000484,54212.950072800006 2024-08-25,07:30:04.000,238,11043719,-795,0,1724571003,12542.598588019995,187.5018527400025,54213.55795224 2024-08-25,07:30:05.000,238,11043723,-795,0,1724571004,12542.71310529,187.6992283799991,54213.87935976001 2024-08-25,07:30:06.000,238,11043710,-795,0,1724571005,12543.009502929992,187.84021098000085,54214.24269000001 2024-08-25,07:30:07.000,238,11043725,-795,0,1724571006,12543.373263669993,187.90365315000236,54214.52916192001 2024-08-25,07:30:08.000,238,11043702,-795,0,1724571007,12543.86501429999,187.9600461900045,54214.794672480006 2024-08-25,07:30:09.000,238,11043716,-795,0,1724571008,12544.208566109992,188.00234097000066,54215.346654960005 2024-08-25,07:30:10.000,238,11043734,-795,0,1724571009,12544.316347070002,188.03758662000473,54215.82876624 2024-08-25,07:30:11.000,238,11043614,-795,0,1724571010,12544.558854229988,188.10807791999832,54215.92658592 2024-08-25,07:30:12.000,238,11043669,-795,0,1724571011,12544.82830663,188.24906052000006,54216.12921240001 2024-08-25,07:30:13.000,238,11043684,-795,0,1724571012,12545.10449533999,188.32660095000028,54216.520491120005 2024-08-25,07:30:14.000,238,11043702,-795,0,1724571013,12545.407629289992,188.5169274600048,54216.94670544001 2024-08-25,07:30:15.000,238,11043727,-795,0,1724571014,12545.737708479988,188.7636470100042,54217.33099704001 2024-08-25,07:30:16.000,238,11043713,-795,0,1724571015,12546.02063349999,188.95397352000145,54217.95285072001 2024-08-25,07:30:17.000,238,11043718,-795,0,1724571016,12546.276613279995,189.03151395000168,54218.4000264 2024-08-25,07:30:18.000,238,11043685,-795,0,1724571017,12546.36418530999,189.16544742000406,54218.80527936 2024-08-25,07:30:19.000,238,11043712,-795,0,1724571018,12546.33050376,189.36987219000002,54219.01489296 2024-08-25,07:30:20.000,238,11043730,-795,0,1724571019,12546.215986489995,189.63773913000477,54219.25944216 2024-08-25,07:30:21.000,238,11043715,-795,0,1724571020,12545.953270399994,189.8985569400029,54219.14066112 2024-08-25,07:30:22.000,238,11043736,-795,0,1724571021,12545.582773349997,189.95494997999776,54219.308352 2024-08-25,07:30:23.000,238,11043714,-795,0,1724571022,12545.245957849991,189.9972447600012,54219.41315880001 2024-08-25,07:30:24.000,238,11043719,-795,0,1724571023,12545.09102272,190.0113430199999,54219.2384808 2024-08-25,07:30:25.000,238,11043671,-795,0,1724571024,12544.98997807,190.0113430199999,54219.45508152 2024-08-25,07:30:26.000,238,11043740,-795,0,1724571025,12544.90914235,189.94085171999905,54219.56687544 2024-08-25,07:30:27.000,238,11043716,-795,0,1724571026,12544.956296519995,189.8774095500048,54219.61578528 2024-08-25,07:30:28.000,238,11043648,-795,0,1724571027,12545.04386854999,189.85626215999946,54219.755527680005 2024-08-25,07:30:29.000,238,11043741,-795,0,1724571028,12545.19206737,189.701181299999,54220.01405112001 2024-08-25,07:30:30.000,238,11043715,-795,0,1724571029,12545.326793569991,189.3416756700026,54220.34943288001 2024-08-25,07:30:31.000,238,11043721,-795,0,1724571030,12545.602982279997,189.0103665600036,54220.50314952 2024-08-25,07:30:32.000,238,11043708,-795,0,1724571031,12545.986951949999,188.77069614000357,54220.39834272001 2024-08-25,07:30:33.000,238,11043735,-795,0,1724571032,12546.512384130001,188.64381180000055,54220.69878888 2024-08-25,07:30:34.000,238,11043726,-795,0,1724571033,12546.936771659988,188.4252887699986,54220.76866008 2024-08-25,07:30:35.000,238,11043668,-795,0,1724571034,12547.152333579994,188.06578314000217,54220.95032520001 2024-08-25,07:30:36.000,238,11043643,-795,0,1724571035,12547.192751439994,187.6992283799991,54220.7407116 2024-08-25,07:30:37.000,238,11043746,-795,0,1724571036,12546.822254389997,187.36791927000013,54220.76866008 2024-08-25,07:30:38.000,238,11043726,-795,0,1724571037,12546.24293172999,187.26218232000247,54220.8455184 2024-08-25,07:30:39.000,238,11043744,-795,0,1724571038,12545.811807889993,186.98726624999836,54220.82455704001 2024-08-25,07:30:40.000,238,11043690,-795,0,1724571039,12545.306584639991,186.71235018000152,54221.00622216 2024-08-25,07:30:41.000,238,11043728,-795,0,1724571040,12544.915878659995,186.56431845000043,54221.264745600005 2024-08-25,07:30:42.000,238,11043734,-795,0,1724571041,12544.599272089989,186.31054977000167,54221.24378424 2024-08-25,07:30:43.000,238,11043721,-795,0,1724571042,12544.208566109992,186.00743718000012,54221.27871984 2024-08-25,07:30:44.000,238,11043737,-795,0,1724571043,12543.80438750999,185.69727545999922,54221.32762968001 2024-08-25,07:30:45.000,238,11043718,-795,0,1724571044,12543.245273779998,185.36596635000024,54221.145964560004 2024-08-25,07:30:46.000,238,11043682,-795,0,1724571045,12542.6524785,185.11219767000148,54221.055132 2024-08-25,07:30:47.000,238,11043756,-795,0,1724571046,12542.349344549999,184.87252725000144,54220.76866008 2024-08-25,07:30:48.000,238,11043740,-795,0,1724571047,12542.012529049993,184.49187422999967,54220.307510160004 2024-08-25,07:30:49.000,238,11043711,-795,0,1724571048,12541.817176060002,184.03368077999767,54220.11885792 2024-08-25,07:30:50.000,238,11043736,-795,0,1724571049,12541.668977239991,183.66007689000253,54219.91623144001 2024-08-25,07:30:51.000,238,11043725,-795,0,1724571050,12541.61508676,183.4345047300012,54219.67168224 2024-08-25,07:30:52.000,238,11043670,-795,0,1724571051,12541.49383318,183.24417822000396,54219.420145920005 2024-08-25,07:30:53.000,238,11043721,-795,0,1724571052,12541.45341532,183.05385170999944,54219.45508152 2024-08-25,07:30:54.000,238,11043692,-795,0,1724571053,12541.32542542999,182.8141812899994,54219.28739064 2024-08-25,07:30:55.000,238,11043713,-795,0,1724571054,12541.237853399994,182.53926522000256,54219.203545200005 2024-08-25,07:30:56.000,238,11043686,-795,0,1724571055,12540.927983139998,182.29254567000316,54219.16162248 2024-08-25,07:30:57.000,238,11043738,-795,0,1724571056,12540.544013469997,182.0105804699997,54218.9939316 2024-08-25,07:30:58.000,238,11043718,-795,0,1724571057,12540.16678010999,181.71451701000478,54218.72842104 2024-08-25,07:30:59.000,238,11043699,-795,0,1724571058,12539.742392579989,181.37615876999917,54218.58867864 2024-08-25,07:31:00.000,238,11043761,-795,0,1724571059,12539.264114569996,181.06599704999826,54218.23233552 2024-08-25,07:31:01.000,238,11043720,-795,0,1724571060,12538.819518109995,180.84747402000357,54217.589520479996 2024-08-25,07:31:02.000,238,11043687,-795,0,1724571061,12538.401866890003,180.60780360000354,54217.23317736001 2024-08-25,07:31:03.000,238,11043746,-795,0,1724571062,12538.159359730002,180.304691010002,54216.953692560004 2024-08-25,07:31:04.000,238,11043728,-795,0,1724571063,12538.132414489992,180.04387320000387,54216.75805320001 2024-08-25,07:31:05.000,238,11043772,-795,0,1724571064,12538.145887109997,179.84649756,54216.86286 2024-08-25,07:31:06.000,238,11043747,-795,0,1724571065,12538.132414489992,179.7125640900049,54216.64625928 2024-08-25,07:31:07.000,238,11043690,-795,0,1724571066,12538.206513899997,179.67026931000146,54216.57638808 2024-08-25,07:31:08.000,238,11043687,-795,0,1724571067,12538.044842459996,179.76895712999976,54216.338826 2024-08-25,07:31:09.000,238,11043755,-795,0,1724571068,12538.051578769991,179.85354668999935,54216.066328320005 2024-08-25,07:31:10.000,238,11043666,-795,0,1724571069,12538.011160909991,179.98748016000172,54216.0942768 2024-08-25,07:31:11.000,238,11043692,-795,0,1724571070,12537.80907160999,179.9592836400043,54216.03837984001 2024-08-25,07:31:12.000,238,11043783,-795,0,1724571071,12537.64740016999,179.96633277000365,54215.849727600005 2024-08-25,07:31:13.000,238,11043759,-795,0,1724571072,12537.539619209994,179.93813624999893,54215.5003716 2024-08-25,07:31:14.000,238,11043704,-795,0,1724571073,12537.458783489994,180.0579714600026,54215.07415728001 2024-08-25,07:31:15.000,238,11043663,-795,0,1724571074,12537.337529909993,180.26944535999792,54214.892492160005 2024-08-25,07:31:16.000,238,11043652,-795,0,1724571075,12537.182594780003,180.38928057000157,54214.74576264001 2024-08-25,07:31:17.000,238,11043738,-795,0,1724571076,12537.088286439997,180.47387013000116,54214.8715308 2024-08-25,07:31:18.000,238,11043753,-795,0,1724571077,12536.684107839996,180.70649142000184,54214.68986568 2024-08-25,07:31:19.000,238,11043721,-795,0,1724571078,12536.192357209999,180.95321097000124,54214.4872392 2024-08-25,07:31:20.000,238,11043685,-795,0,1724571079,12535.781442300002,181.32681486000365,54214.25666424 2024-08-25,07:31:21.000,238,11043766,-795,0,1724571080,12535.565880379996,181.5664852800037,54214.19378016001 2024-08-25,07:31:22.000,238,11043737,-795,0,1724571081,12535.323373219995,181.7004187499988,54213.886346880005 2024-08-25,07:31:23.000,238,11043756,-795,0,1724571082,12535.074129749999,181.79910657000437,54213.81647568 2024-08-25,07:31:24.000,238,11043670,-795,0,1724571083,12534.784468420003,182.09517002999928,54213.63481056 2024-08-25,07:31:25.000,238,11043769,-795,0,1724571084,12534.494807089992,182.45467566000298,54213.117763680006 2024-08-25,07:31:26.000,238,11043785,-795,0,1724571085,12534.21861838,182.83532868000475,54212.81731752 2024-08-25,07:31:27.000,238,11043685,-795,0,1724571086,12533.8952755,183.11024475000158,54212.50289712 2024-08-25,07:31:28.000,238,11043744,-795,0,1724571087,12533.437206419992,183.49089777000336,54212.13257976001 2024-08-25,07:31:29.000,238,11043758,-795,0,1724571088,12533.12059985,183.92794383,54212.04873432 2024-08-25,07:31:30.000,238,11043705,-795,0,1724571089,12532.925246859995,184.52007075000438,54212.03476008001 2024-08-25,07:31:31.000,238,11043702,-795,0,1724571090,12532.803993279995,185.00646072000382,54211.81815936001 2024-08-25,07:31:32.000,238,11043698,-795,0,1724571091,12532.446968849988,185.29547504999937,54211.5177132 2024-08-25,07:31:33.000,238,11043773,-795,0,1724571092,12531.935009289991,185.38006460999895,54211.084511760004 2024-08-25,07:31:34.000,238,11043718,-755,0,1724571093,12531.59819379,185.51399808000133,54210.916820880004 2024-08-25,07:31:35.000,238,11043719,-795,0,1724571094,12531.355686629999,185.85940544999903,54210.819001200005 2024-08-25,07:31:36.000,238,11043701,-795,0,1724571095,12530.985189580002,186.21186195000337,54210.56047776 2024-08-25,07:31:37.000,238,11043790,-795,0,1724571096,12530.52038419,186.37399194000318,54210.37182552 2024-08-25,07:31:38.000,238,11043693,-795,0,1724571097,12530.325031199995,186.49382714999956,54209.763946080006 2024-08-25,07:31:39.000,238,11043713,-795,0,1724571098,12530.29808596,186.65595713999937,54209.56830672001 2024-08-25,07:31:40.000,238,11043682,-795,0,1724571099,12530.27114071999,186.86743104000197,54209.177028 2024-08-25,07:31:41.000,238,11043745,-795,0,1724571100,12530.41260322999,187.03661016000115,54208.69491672 2024-08-25,07:31:42.000,238,11043702,-795,0,1724571101,12530.466493709995,187.19874015000096,54208.50626448 2024-08-25,07:31:43.000,238,11043700,-795,0,1724571102,12530.547329429995,187.32562449000397,54208.32459936001 2024-08-25,07:31:44.000,238,11043706,-795,0,1724571103,12530.52038419,187.45955795999907,54208.11498576 2024-08-25,07:31:45.000,238,11043703,-795,0,1724571104,12530.405866919995,187.55119664999802,54208.017166080004 2024-08-25,07:31:46.000,238,11043737,-795,0,1724571105,12530.163359759994,187.6005405600008,54207.681784320004 2024-08-25,07:31:47.000,238,11043706,-795,0,1724571106,12530.082524039994,187.57939317000273,54207.49313208 2024-08-25,07:31:48.000,238,11043753,-795,0,1724571107,12530.008424629988,187.53004925999994,54207.09486624 2024-08-25,07:31:49.000,238,11043748,-795,0,1724571108,12530.116205589999,187.41726318000292,54206.843329920004 2024-08-25,07:31:50.000,238,11043765,-795,0,1724571109,12530.170096069989,187.24808406000375,54206.675639040004 2024-08-25,07:31:51.000,238,11043698,-795,0,1724571110,12530.2576681,187.2269366699984,54206.340257280004 2024-08-25,07:31:52.000,238,11043691,-795,0,1724571111,12530.405866919995,187.3538210100014,54206.137630799996 2024-08-25,07:31:53.000,238,11043757,-795,0,1724571112,12530.587747289996,187.42431231000228,54205.9629528 2024-08-25,07:31:54.000,238,11043688,-795,0,1724571113,12530.850463379997,187.54414751999866,54205.76731344 2024-08-25,07:31:55.000,238,11043742,-795,0,1724571114,12530.850463379997,187.76971967999998,54205.66250664001 2024-08-25,07:31:56.000,238,11043718,-795,0,1724571115,12530.776363969992,187.9459479299985,54205.59263544001 2024-08-25,07:31:57.000,238,11043769,-795,0,1724571116,12530.742682420001,188.00234097000066,54205.501802880004 2024-08-25,07:31:58.000,238,11043702,-795,0,1724571117,12530.735946109991,187.9952918400013,54205.31315064 2024-08-25,07:31:59.000,238,11043728,-795,0,1724571118,12530.722473490001,187.92480054000043,54205.10353704 2024-08-25,07:32:00.000,238,11043727,-795,0,1724571119,12530.54059312,187.9600461900045,54204.99174312001 2024-08-25,07:32:01.000,238,11043737,-795,0,1724571120,12530.56080205,188.08693053000025,54205.00571736 2024-08-25,07:32:02.000,238,11043709,-795,0,1724571121,12530.64163777,188.24906052000006,54204.852000720006 2024-08-25,07:32:03.000,238,11043660,-795,0,1724571122,12530.783100280001,188.2913553000035,54204.53758032001 2024-08-25,07:32:04.000,238,11043707,-795,0,1724571123,12531.194015189998,188.24906052000006,54204.75418104001 2024-08-25,07:32:05.000,238,11043716,-795,0,1724571124,12531.79354677999,188.22086400000262,54204.78911664 2024-08-25,07:32:06.000,238,11043702,-795,0,1724571125,12532.393078369998,188.19971661000454,54204.78911664 2024-08-25,07:32:07.000,238,11043685,-795,0,1724571126,12532.965664719995,188.1926674799979,54204.83802648 2024-08-25,07:32:08.000,238,11043724,-795,0,1724571127,12533.686449889989,188.3054535600022,54205.15244688 2024-08-25,07:32:09.000,238,11043696,-795,0,1724571128,12534.609324359997,188.32660095000028,54205.41795744 2024-08-25,07:32:10.000,238,11043747,-795,0,1724571129,12535.511989899991,188.19971661000454,54205.690455120006 2024-08-25,07:32:11.000,238,11043713,-795,0,1724571130,12536.380973889994,188.06578314000217,54205.93500432 2024-08-25,07:32:12.000,238,11043670,-795,0,1724571131,12537.000714410002,188.03758662000473,54206.11666944001 2024-08-25,07:32:13.000,238,11043711,-795,0,1724571132,12537.48572872999,187.96709532000386,54206.43807696 2024-08-25,07:32:14.000,238,11043730,-795,0,1724571133,12537.782126369995,187.87545662999764,54206.77345872 2024-08-25,07:32:15.000,238,11043735,-795,0,1724571134,12538.112205559992,187.54414751999866,54207.143776079996 2024-08-25,07:32:16.000,238,11043683,-795,0,1724571135,12538.401866890003,187.21988753999904,54207.199673040006 2024-08-25,07:32:17.000,238,11043695,-795,0,1724571136,12538.711737149999,186.92382408000412,54207.66781008 2024-08-25,07:32:18.000,238,11043710,-795,0,1724571137,12539.02834371999,186.6982519200028,54207.954282 2024-08-25,07:32:19.000,238,11043692,-795,0,1724571138,12539.358422910002,186.44448324000405,54208.3385736 2024-08-25,07:32:20.000,238,11043647,-795,0,1724571139,12539.553775899993,186.26120585999888,54208.5481872 2024-08-25,07:32:21.000,238,11043701,-795,0,1724571140,12539.688502099998,186.1413706500025,54209.05125984 2024-08-25,07:32:22.000,238,11043691,-795,0,1724571141,12539.701974719988,186.02153543999884,54209.08619544001 2024-08-25,07:32:23.000,238,11043709,-795,0,1724571142,12539.728919959998,185.8453071900003,54209.34471888 2024-08-25,07:32:24.000,238,11043733,-795,0,1724571143,12539.796283059994,185.73957024000265,54209.547345360006 2024-08-25,07:32:25.000,238,11043722,-795,0,1724571144,12539.937745569994,185.52809634000005,54209.882727120006 2024-08-25,07:32:26.000,238,11043716,-795,0,1724571145,12540.058999149995,185.33072070000344,54210.12028920001 2024-08-25,07:32:27.000,238,11043727,-795,0,1724571146,12540.00510866999,185.16154158000427,54210.27400584 2024-08-25,07:32:28.000,238,11043708,-795,0,1724571147,12539.937745569994,185.03465724000125,54210.50458080001 2024-08-25,07:32:29.000,238,11043699,-795,0,1724571148,12539.863646159989,184.91482203000487,54210.26003160001 2024-08-25,07:32:30.000,238,11043729,-795,0,1724571149,12539.749128889998,184.70334813000227,54210.35785128001 2024-08-25,07:32:31.000,238,11043724,-795,0,1724571150,12539.735656269993,184.49892335999903,54210.76310424001 2024-08-25,07:32:32.000,238,11043681,-795,0,1724571151,12539.587457449998,184.37203902000329,54210.83297544 2024-08-25,07:32:33.000,238,11043722,-795,0,1724571152,12539.493149109992,184.26630206999835,54210.986692080005 2024-08-25,07:32:34.000,238,11043689,-795,0,1724571153,12539.324741359997,184.2028599000041,54211.252202640004 2024-08-25,07:32:35.000,238,11043690,-795,0,1724571154,12539.257378260001,184.16761425000004,54211.18233144 2024-08-25,07:32:36.000,238,11043684,-795,0,1724571155,12539.210224089991,184.2028599000041,54211.30111248 2024-08-25,07:32:37.000,238,11043716,-795,0,1724571156,12539.15633361,184.2381055500009,54211.28015112 2024-08-25,07:32:38.000,238,11043728,-795,0,1724571157,12539.163069919996,184.30154772000242,54211.489764720005 2024-08-25,07:32:39.000,238,11043724,-795,0,1724571158,12539.06876157999,184.34384249999857,54211.36399656001 2024-08-25,07:32:40.000,238,11043718,-795,0,1724571159,12539.021607409995,184.40023554000072,54211.440854880006 2024-08-25,07:32:41.000,238,11043680,-795,0,1724571160,12539.17654254,184.42843205999816,54211.54566168 2024-08-25,07:32:42.000,238,11043711,-795,0,1724571161,12539.257378260001,184.45662858000287,54211.3779708 2024-08-25,07:32:43.000,238,11043690,-795,0,1724571162,12539.580721140002,184.49187422999967,54211.45482912 2024-08-25,07:32:44.000,238,11043732,-795,0,1724571163,12539.863646159989,184.49892335999903,54211.71335256 2024-08-25,07:32:45.000,238,11043720,-795,0,1724571164,12540.25435214,184.39318641000136,54211.80418512 2024-08-25,07:32:46.000,238,11043717,-795,0,1724571165,12540.739366460002,184.44253032000415,54212.19546384 2024-08-25,07:32:47.000,238,11043763,-795,0,1724571166,12541.23111709,184.49892335999903,54212.23738656 2024-08-25,07:32:48.000,238,11043731,-795,0,1724571167,12541.823912369997,184.63990596000076,54212.31424488 2024-08-25,07:32:49.000,238,11043704,-795,0,1724571168,12542.57164278,184.77383943000314,54212.52385848 2024-08-25,07:32:50.000,238,11043716,-795,0,1724571169,12543.198119610002,185.02055898000253,54212.70552360001 2024-08-25,07:32:51.000,238,11043683,-795,0,1724571170,12543.85154168,185.16859071000363,54212.9850084 2024-08-25,07:32:52.000,238,11043646,-795,0,1724571171,12544.397182790002,185.38006460999895,54213.15269928 2024-08-25,07:32:53.000,238,11043751,-795,0,1724571172,12545.010187,185.59153851000156,54213.285454560006 2024-08-25,07:32:54.000,238,11043688,-795,0,1724571173,12545.468256079992,185.98628979000205,54213.31340304 2024-08-25,07:32:55.000,238,11043693,-795,0,1724571174,12545.966743019999,186.3387462899991,54213.29244168 2024-08-25,07:32:56.000,238,11043713,-795,0,1724571175,12546.613428780001,186.80398887000047,54213.83044992001 2024-08-25,07:32:57.000,238,11043732,-795,0,1724571176,12547.058025239989,187.16349450000416,54214.172818800005 2024-08-25,07:32:58.000,238,11043713,-795,0,1724571177,12547.172542509994,187.64283534000424,54214.43134224001 2024-08-25,07:32:59.000,238,11043722,-795,0,1724571178,12547.145597269999,188.11512704999768,54214.82960808 2024-08-25,07:33:00.000,238,11043637,-795,0,1724571179,12547.084970479998,188.47463268000138,54215.011273200005 2024-08-25,07:33:01.000,238,11043748,-795,0,1724571180,12547.037816309989,188.87643309000123,54215.07415728001 2024-08-25,07:33:02.000,238,11043697,-795,0,1724571181,12546.862672249998,189.22184045999893,54214.90646640001 2024-08-25,07:33:03.000,238,11043696,-795,0,1724571182,12546.721209739997,189.49675653000304,54214.91345352001 2024-08-25,07:33:04.000,238,11043725,-795,0,1724571183,12546.573010920001,189.77872172999923,54215.03223456001 2024-08-25,07:33:05.000,238,11043689,-795,0,1724571184,12546.552801990001,190.05363780000334,54215.09511864 2024-08-25,07:33:06.000,238,11043705,-795,0,1724571185,12546.539329369996,190.28625909000402,54215.17197696001 2024-08-25,07:33:07.000,238,11043682,-795,0,1724571186,12546.633637710001,190.46248734000255,54214.85056944 2024-08-25,07:33:08.000,238,11043710,-795,0,1724571187,12546.694264500002,190.7655999300041,54214.73877552001 2024-08-25,07:33:09.000,238,11043702,-795,0,1724571188,12546.956980589988,191.061663389999,54214.82262096 2024-08-25,07:33:10.000,238,11043701,-795,0,1724571189,12547.38810443,191.3083829399984,54215.011273200005 2024-08-25,07:33:11.000,238,11043741,-795,0,1724571190,12547.927009229992,191.57624988000316,54215.24883528001 2024-08-25,07:33:12.000,238,11043771,-795,0,1724571191,12548.54001343999,191.95690289999766,54215.74492080001 2024-08-25,07:33:13.000,238,11043708,-795,0,1724571192,12549.153017650002,192.36575244000414,54215.80780488 2024-08-25,07:33:14.000,238,11043724,-795,0,1724571193,12549.712131379994,192.753454589998,54216.00344424 2024-08-25,07:33:15.000,238,11043728,-795,0,1724571194,12550.136518909996,193.0777145700049,54216.017418480005 2024-08-25,07:33:16.000,238,11043659,-795,0,1724571195,12550.567642749993,193.3949254199979,54216.185109360005 2024-08-25,07:33:17.000,238,11043703,-795,0,1724571196,12550.931403489994,193.51476063000155,54216.32485176001 2024-08-25,07:33:18.000,238,11043696,-795,0,1724571197,12551.301900539991,193.5711536700037,54216.60433656 2024-08-25,07:33:19.000,238,11043713,-795,0,1724571198,12551.726288069993,193.59230106000177,54216.70215624 2024-08-25,07:33:20.000,238,11043710,-795,0,1724571199,12552.110257739994,193.5852519300024,54216.63228504001 2024-08-25,07:33:21.000,238,11043764,-795,0,1724571200,12552.676107779997,193.69098888000008,54216.99561528001 2024-08-25,07:33:22.000,238,11043718,-795,0,1724571201,12553.120704239998,193.80377496000438,54217.08644784001 2024-08-25,07:33:23.000,238,11043689,-795,0,1724571202,12553.652872729996,193.90951191000204,54217.37990688001 2024-08-25,07:33:24.000,238,11043693,-795,0,1724571203,12553.982951919992,193.9659049500042,54217.80612120001 2024-08-25,07:33:25.000,238,11043697,-795,0,1724571204,12554.427548379994,193.99410147000162,54218.40701352001 2024-08-25,07:33:26.000,238,11043726,-795,0,1724571205,12554.74415495,193.99410147000162,54218.72842104 2024-08-25,07:33:27.000,238,11043736,-795,0,1724571206,12555.013607349996,194.0152488599997,54218.9939316 2024-08-25,07:33:28.000,238,11043664,-795,0,1724571207,12555.155069859997,194.15623146000144,54219.0987384 2024-08-25,07:33:29.000,238,11043733,-755,0,1724571208,12555.262850819992,194.21262450000359,54219.2384808 2024-08-25,07:33:30.000,238,11043746,-795,0,1724571209,12555.357159159998,194.25491927999974,54219.53193984001 2024-08-25,07:33:31.000,238,11043677,-795,0,1724571210,12555.384104399993,194.2267227600023,54219.7625148 2024-08-25,07:33:32.000,238,11043687,-795,0,1724571211,12555.431258569988,194.23377189000166,54219.89527008001 2024-08-25,07:33:33.000,238,11043760,-795,0,1724571212,12555.471676429988,194.24787015000038,54219.58084968001 2024-08-25,07:33:34.000,238,11043756,-795,0,1724571213,12555.458203809998,194.25491927999974,54219.755527680005 2024-08-25,07:33:35.000,238,11043750,-795,0,1724571214,12555.485149049993,194.19147710999823,54219.832386 2024-08-25,07:33:36.000,238,11043713,-795,0,1724571215,12555.471676429988,194.24787015000038,54220.03501248001 2024-08-25,07:33:37.000,238,11043690,-795,0,1724571216,12555.350422850002,194.1773788499995,54220.40532984 2024-08-25,07:33:38.000,238,11043669,-795,0,1724571217,12555.235905579997,194.1632805900008,54220.7407116 2024-08-25,07:33:39.000,238,11043669,-795,0,1724571218,12555.262850819992,194.12098581000464,54220.90840248 2024-08-25,07:33:40.000,238,11043663,-795,0,1724571219,12555.303268679992,194.03639624999778,54220.92237672001 2024-08-25,07:33:41.000,238,11043755,-795,0,1724571220,12555.303268679992,193.87426625999797,54220.9852608 2024-08-25,07:33:42.000,238,11043718,-795,0,1724571221,12555.357159159998,193.86016799999925,54220.87346688001 2024-08-25,07:33:43.000,238,11043716,-795,0,1724571222,12555.424522259993,193.75443105000159,54220.90141536001 2024-08-25,07:33:44.000,238,11043708,-795,0,1724571223,12555.592930009989,193.66279236000264,54220.9852608 2024-08-25,07:33:45.000,238,11043727,-795,0,1724571224,12555.808491929994,193.59935019000113,54221.15993880001 2024-08-25,07:33:46.000,238,11043716,-795,0,1724571225,12556.00384492,193.52885889000027,54221.097054720005 2024-08-25,07:33:47.000,238,11043690,-795,0,1724571226,12556.232879459996,193.49361324000347,54221.24378424 2024-08-25,07:33:48.000,238,11043657,-795,0,1724571227,12556.333924109997,193.50066237000283,54221.27173272 2024-08-25,07:33:49.000,238,11043668,-795,0,1724571228,12556.556222339997,193.6204975799992,54221.34160392 2024-08-25,07:33:50.000,238,11043677,-795,0,1724571229,12556.637058059998,193.66279236000264,54221.64205008001 2024-08-25,07:33:51.000,238,11043717,-795,0,1724571230,12556.758311639998,193.59230106000177,54222.23595528 2024-08-25,07:33:52.000,238,11043723,-795,0,1724571231,12556.711157469988,193.6063993200005,54222.31281360001 2024-08-25,07:33:53.000,238,11043698,-795,0,1724571232,12556.664003299993,193.59230106000177,54222.48050448001 2024-08-25,07:33:54.000,238,11043718,-795,0,1724571233,12556.677475919998,193.46541671999876,54222.606272640005 2024-08-25,07:33:55.000,238,11043678,-795,0,1724571234,12556.589903890002,193.47246584999812,54222.55037568001 2024-08-25,07:33:56.000,238,11043653,-795,0,1724571235,12556.475386619997,193.5077115000022,54222.49447872 2024-08-25,07:33:57.000,238,11043710,-795,0,1724571236,12556.428232450002,193.44426933000068,54222.58531128 2024-08-25,07:33:58.000,238,11043718,-795,0,1724571237,12556.313715179997,193.40902368000388,54222.452556 2024-08-25,07:33:59.000,238,11043706,-795,0,1724571238,12556.232879459996,193.3949254199979,54222.35473632 2024-08-25,07:34:00.000,238,11043702,-795,0,1724571239,12556.199197909991,193.36672890000045,54222.35473632 2024-08-25,07:34:01.000,238,11043750,-795,0,1724571240,12556.280033629992,193.30328672999894,54222.58531128 2024-08-25,07:34:02.000,238,11043750,-795,0,1724571241,12556.192461599996,193.21869716999936,54222.19403256001 2024-08-25,07:34:03.000,238,11043710,-795,0,1724571242,12556.596640199998,193.22574629999872,54223.06742256 2024-08-25,07:34:04.000,238,11043716,-795,0,1724571243,12556.717893779998,193.23279542999808,54223.011525600006 2024-08-25,07:34:05.000,238,11043717,-795,0,1724571244,12556.967137249994,193.13410760999977,54223.3608816 2024-08-25,07:34:06.000,238,11043724,-795,0,1724571245,12557.18269917,193.03541979000147,54223.35389448 2024-08-25,07:34:07.000,238,11043718,-795,0,1724571246,12557.30395275,192.95787936000124,54223.65434064001 2024-08-25,07:34:08.000,238,11043706,-795,0,1724571247,12557.250062269995,192.90853544999845,54223.65434064001 2024-08-25,07:34:09.000,238,11043746,-795,0,1724571248,12557.29721643999,192.83099501999823,54223.7451732 2024-08-25,07:34:10.000,238,11043728,-795,0,1724571249,12557.452151569996,192.79574937000143,54223.661327760004 2024-08-25,07:34:11.000,238,11043784,-795,0,1724571250,12557.755285519997,192.79574937000143,54223.54953384 2024-08-25,07:34:12.000,238,11043699,-795,0,1724571251,12557.910220649988,192.88738806000038,54223.30498464 2024-08-25,07:34:13.000,238,11043750,-795,0,1724571252,12558.27398138999,192.92263371000445,54223.6403664 2024-08-25,07:34:14.000,238,11043710,-795,0,1724571253,12558.51648854999,192.93673197000317,54223.829018640005 2024-08-25,07:34:15.000,238,11043729,-795,0,1724571254,12558.678159989991,192.9014863199991,54223.96876104001 2024-08-25,07:34:16.000,238,11043735,-795,0,1724571255,12558.779204639992,192.8662406700023,54224.34606552001 2024-08-25,07:34:17.000,238,11043717,-795,0,1724571256,12558.772468329997,192.82394588999887,54224.37401400001 2024-08-25,07:34:18.000,238,11043751,-795,0,1724571257,12558.792677259997,192.83099501999823,54224.48580792 2024-08-25,07:34:19.000,238,11043713,-795,0,1724571258,12558.860040359992,192.95787936000124,54224.77926696001 2024-08-25,07:34:20.000,238,11043655,-795,0,1724571259,12558.691632609996,192.97902674999932,54224.7932412 2024-08-25,07:34:21.000,238,11043722,-795,0,1724571260,12558.53669747999,192.9014863199991,54224.81420256 2024-08-25,07:34:22.000,238,11043704,-795,0,1724571261,12558.17967305,192.79574937000143,54224.2692072 2024-08-25,07:34:23.000,238,11043686,-795,0,1724571262,12558.38176235,192.77460198000335,54224.36702688 2024-08-25,07:34:24.000,238,11043697,-795,0,1724571263,12558.49627961999,192.8662406700023,54224.07356784 2024-08-25,07:34:25.000,238,11043734,-795,0,1724571264,12558.732050469996,193.04246892000083,54224.05260648 2024-08-25,07:34:26.000,238,11043739,-795,0,1724571265,12558.907194530002,193.22574629999872,54224.03164512 2024-08-25,07:34:27.000,238,11043715,-795,0,1724571266,12559.028448110003,193.25394282000343,54223.9547868 2024-08-25,07:34:28.000,238,11043621,-795,0,1724571267,12559.149701689988,193.3737780299998,54224.12247768 2024-08-25,07:34:29.000,238,11043741,-795,0,1724571268,12559.230537409989,193.52885889000027,54224.20632312001 2024-08-25,07:34:30.000,238,11043721,-795,0,1724571269,12559.203592169993,193.56410454000434,54224.20632312001 2024-08-25,07:34:31.000,238,11043758,-795,0,1724571270,12559.183383239993,193.5077115000022,54224.0945292 2024-08-25,07:34:32.000,238,11043731,-795,0,1724571271,12559.277691579999,193.3596797700011,54224.283181440005 2024-08-25,07:34:33.000,238,11043738,-795,0,1724571272,12559.365263609994,193.26804108000215,54224.31811704 2024-08-25,07:34:34.000,238,11043736,-795,0,1724571273,12559.49325349999,193.2609919500028,54224.332091280005 2024-08-25,07:34:35.000,238,11043751,-795,0,1724571274,12559.65492493999,193.40902368000388,54224.36702688 2024-08-25,07:34:36.000,238,11043696,-795,0,1724571275,12559.72228804,193.56410454000434,54223.84299288001 2024-08-25,07:34:37.000,238,11043708,-795,0,1724571276,12559.68187018,193.7191854000048,54223.59844368 2024-08-25,07:34:38.000,238,11043706,-795,0,1724571277,12559.66166125,193.74033279000287,54223.6403664 2024-08-25,07:34:39.000,238,11043720,-795,0,1724571278,12559.62124339,193.72623453000415,54223.731198960006 2024-08-25,07:34:40.000,238,11043656,-795,0,1724571279,12559.668397559995,193.69803800999944,54223.80107016001 2024-08-25,07:34:41.000,238,11043689,-795,0,1724571280,12559.776178519991,193.71213626999815,54224.05959360001 2024-08-25,07:34:42.000,238,11043747,-795,0,1724571281,12559.749233279996,193.59230106000177,54224.024658 2024-08-25,07:34:43.000,238,11043731,-795,0,1724571282,12559.607770769995,193.5218097600009,54223.877928480004 2024-08-25,07:34:44.000,238,11043732,-795,0,1724571283,12559.41241777999,193.43722020000132,54223.80107016001 2024-08-25,07:34:45.000,238,11043739,-795,0,1724571284,12559.129492759988,193.35263064000173,54223.67530200001 2024-08-25,07:34:46.000,238,11043690,-795,0,1724571285,12558.981293939993,193.33148325000366,54223.72421184001 2024-08-25,07:34:47.000,238,11043720,-795,0,1724571286,12558.765732020001,193.38787628999853,54223.54953384 2024-08-25,07:34:48.000,238,11043723,-795,0,1724571287,12558.651214749996,193.41607281000324,54223.26306192 2024-08-25,07:34:49.000,238,11043712,-795,0,1724571288,12558.56364272,193.49361324000347,54223.1862036 2024-08-25,07:34:50.000,238,11043775,-795,0,1724571289,12558.428916519995,193.5852519300024,54223.08139680001 2024-08-25,07:34:51.000,238,11043746,-795,0,1724571290,12558.267245079995,193.67689062000136,54222.7320408 2024-08-25,07:34:52.000,238,11043708,-795,0,1724571291,12558.024737919994,193.7050871399988,54222.11018712 2024-08-25,07:34:53.000,238,11043710,-795,0,1724571292,12557.943902199993,193.67689062000136,54222.557362800006 2024-08-25,07:34:54.000,238,11043718,-795,0,1724571293,12557.640768249992,193.51476063000155,54222.42460752 2024-08-25,07:34:55.000,238,11043686,-795,0,1724571294,12557.28374382,193.33148325000366,54222.24992952 2024-08-25,07:34:56.000,238,11043678,-795,0,1724571295,12556.95366462999,193.09886196000298,54221.94249624 2024-08-25,07:34:57.000,238,11043725,-795,0,1724571296,12556.697684849998,192.88033893000102,54221.73986976001 2024-08-25,07:34:58.000,238,11043726,-795,0,1724571297,12556.468650310002,192.73935632999928,54221.62108872001 2024-08-25,07:34:59.000,238,11043689,-795,0,1724571298,12556.172252669996,192.7041106800025,54221.27173272 2024-08-25,07:35:00.000,238,11043711,-795,0,1724571299,12555.80175562,192.66181589999906,54221.25775848001 2024-08-25,07:35:01.000,238,11043698,-795,0,1724571300,12555.336950229997,192.5913245999982,54220.73372448001 2024-08-25,07:35:02.000,238,11043709,-795,0,1724571301,12554.851935909996,192.5208333000046,54220.25161320001 2024-08-25,07:35:03.000,238,11043709,-795,0,1724571302,12554.467966239994,192.43624373999774,54220.03501248001 2024-08-25,07:35:04.000,238,11043678,-795,0,1724571303,12554.016633469997,192.3234576600007,54219.56687544 2024-08-25,07:35:05.000,238,11043747,-795,0,1724571304,12553.801071549991,192.33050679000007,54219.308352 2024-08-25,07:35:06.000,238,11043745,-795,0,1724571305,12553.673081659996,192.4714893900018,54219.32931336 2024-08-25,07:35:07.000,238,11043725,-795,0,1724571306,12553.55856438999,192.57722633999947,54219.17559672001 2024-08-25,07:35:08.000,238,11043696,-795,0,1724571307,12553.268903059994,192.40099809000094,54218.80527936 2024-08-25,07:35:09.000,238,11043724,-795,0,1724571308,12552.992714350003,192.3234576600007,54218.483871840006 2024-08-25,07:35:10.000,238,11043772,-795,0,1724571309,12552.635689919996,192.33755591999943,54218.28823248001 2024-08-25,07:35:11.000,238,11043736,-795,0,1724571310,12552.2854018,192.21772071000305,54218.0157348 2024-08-25,07:35:12.000,238,11043745,-795,0,1724571311,12552.05636725999,192.16837680000026,54217.72227576 2024-08-25,07:35:13.000,238,11043717,-795,0,1724571312,12551.800387479998,192.1260820200041,54217.60349472 2024-08-25,07:35:14.000,238,11043711,-795,0,1724571313,12551.557880319997,192.07673811000132,54217.21920312 2024-08-25,07:35:15.000,238,11043676,-795,0,1724571314,12551.24127374999,192.00624681000045,54216.86286 2024-08-25,07:35:16.000,238,11043694,-795,0,1724571315,12550.92466718,191.9498537699983,54216.54145248001 2024-08-25,07:35:17.000,238,11043663,-795,0,1724571316,12550.675423709989,191.79477290999785,54216.401710080005 2024-08-25,07:35:18.000,238,11043730,-795,0,1724571317,12550.432916550002,191.67493770000146,54216.08030256001 2024-08-25,07:35:19.000,238,11043720,-795,0,1724571318,12550.237563559996,191.57624988000316,54215.93357304 2024-08-25,07:35:20.000,238,11043713,-795,0,1724571319,12550.02200163999,191.519856840001,54215.68902384 2024-08-25,07:35:21.000,238,11043730,-795,0,1724571320,12549.934429609995,191.52690597000037,54215.444474640004 2024-08-25,07:35:22.000,238,11043742,-795,0,1724571321,12549.853593889995,191.59739727000124,54215.15101560001 2024-08-25,07:35:23.000,238,11043672,-795,0,1724571322,12549.624559349999,191.57624988000316,54214.90646640001 2024-08-25,07:35:24.000,238,11043702,-795,0,1724571323,12549.328161709993,191.54805335999845,54214.64095584 2024-08-25,07:35:25.000,238,11043721,-795,0,1724571324,12548.883565249991,191.5410042299991,54214.36845816 2024-08-25,07:35:26.000,238,11043704,-795,0,1724571325,12548.472650339994,191.407070760004,54214.0330764 2024-08-25,07:35:27.000,238,11043732,-795,0,1724571326,12548.034790190002,191.26608816000225,54213.79551432 2024-08-25,07:35:28.000,238,11043743,-795,0,1724571327,12547.718183619996,191.1603512100046,54213.46013256 2024-08-25,07:35:29.000,238,11043736,-795,0,1724571328,12547.67102945,191.09690904000308,54213.39724848001 2024-08-25,07:35:30.000,238,11043751,-795,0,1724571329,12547.5699848,191.1603512100046,54213.15269928 2024-08-25,07:35:31.000,238,11043718,-795,0,1724571330,12547.475676459995,191.23084250999818,54213.01295688 2024-08-25,07:35:32.000,238,11043623,-795,0,1724571331,12547.32747764,191.3224812000044,54212.663600880005 2024-08-25,07:35:33.000,238,11043710,-795,0,1724571332,12547.233169299994,191.36477598000056,54212.45398728 2024-08-25,07:35:34.000,238,11043732,-795,0,1724571333,12547.23990560999,191.54805335999845,54212.24437368 2024-08-25,07:35:35.000,238,11043691,-795,0,1724571334,12547.293796089994,191.71018334999826,54212.15354112001 2024-08-25,07:35:36.000,238,11043744,-795,0,1724571335,12547.314005019995,191.99214855000173,54212.02777296 2024-08-25,07:35:37.000,238,11043755,-795,0,1724571336,12547.354422879995,192.14018028000282,54211.80418512 2024-08-25,07:35:38.000,238,11043709,-795,0,1724571337,12547.293796089994,192.30231027000264,54211.559635920006 2024-08-25,07:35:39.000,238,11043733,-795,0,1724571338,12547.46220383999,192.39394896000158,54211.39893216 2024-08-25,07:35:40.000,238,11043752,-795,0,1724571339,12547.44873122,192.51378416999796,54211.489764720005 2024-08-25,07:35:41.000,238,11043694,-795,0,1724571340,12547.44873122,192.6547667699997,54211.16137008 2024-08-25,07:35:42.000,238,11043762,-795,0,1724571341,12547.738392549996,192.7041106800025,54211.2382284 2024-08-25,07:35:43.000,238,11043731,-795,0,1724571342,12548.001108639997,192.69706155000313,54211.09149888 2024-08-25,07:35:44.000,238,11043687,-795,0,1724571343,12548.317715209989,192.89443718999973,54211.39893216 2024-08-25,07:35:45.000,238,11043753,-795,0,1724571344,12548.74883905,193.00017414000467,54211.3080996 2024-08-25,07:35:46.000,238,11043742,-795,0,1724571345,12549.038500379997,193.10591109000234,54211.2382284 2024-08-25,07:35:47.000,238,11043674,-755,0,1724571346,12549.422470049998,193.12000935000106,54211.252202640004 2024-08-25,07:35:48.000,238,11043700,-795,0,1724571347,12549.664977209999,193.26804108000215,54211.1334216 2024-08-25,07:35:49.000,238,11043709,-795,0,1724571348,12549.90074805999,193.3949254199979,54211.105473120006 2024-08-25,07:35:50.000,238,11043721,-795,0,1724571349,12549.90074805999,193.61344844999985,54211.105473120006 2024-08-25,07:35:51.000,238,11043719,-795,0,1724571350,12549.96137484999,193.69098888000008,54211.14040872 2024-08-25,07:35:52.000,238,11043714,-795,0,1724571351,12550.075892119996,193.82492235000245,54210.7840656 2024-08-25,07:35:53.000,238,11043736,-795,0,1724571352,12550.264508799992,193.9800032100029,54210.94476936 2024-08-25,07:35:54.000,238,11043727,-795,0,1724571353,12550.446389169992,194.20557537000423,54210.937782240006 2024-08-25,07:35:55.000,238,11043676,-795,0,1724571354,12550.628269539993,194.3254105800006,54211.084511760004 2024-08-25,07:35:56.000,238,11043757,-795,0,1724571355,12550.709105259994,194.48754057000042,54210.95874360001 2024-08-25,07:35:57.000,238,11043786,-795,0,1724571356,12550.796677289989,194.6567196899996,54211.29412536001 2024-08-25,07:35:58.000,238,11043682,-795,0,1724571357,12550.783204669999,194.71311273000174,54210.95175648 2024-08-25,07:35:59.000,238,11043736,-795,0,1724571358,12550.884249319999,194.62852317000215,54210.923808 2024-08-25,07:36:00.000,238,11043768,-795,0,1724571359,12551.06612969,194.6214740400028,54211.056563280006 2024-08-25,07:36:01.000,238,11043666,-795,0,1724571360,12551.133492789995,194.57213013,54211.1334216 2024-08-25,07:36:02.000,238,11043683,-795,0,1724571361,12551.16043802999,194.56508100000065,54211.04957616001 2024-08-25,07:36:03.000,238,11043704,-795,0,1724571362,12551.14696541,194.58622838999872,54211.04957616001 2024-08-25,07:36:04.000,238,11043737,-795,0,1724571363,12551.072865999995,194.69196534000366,54211.11246024 2024-08-25,07:36:05.000,238,11043759,-795,0,1724571364,12550.87751300999,194.92458663000434,54210.83297544 2024-08-25,07:36:06.000,238,11043715,-795,0,1724571365,12550.554170130003,195.12196227000095,54210.83297544 2024-08-25,07:36:07.000,238,11043764,-795,0,1724571366,12550.102837359991,195.15720791999775,54210.90983376001 2024-08-25,07:36:08.000,238,11043761,-795,0,1724571367,12549.84685758,195.13606052999967,54210.88188528001 2024-08-25,07:36:09.000,238,11043784,-795,0,1724571368,12549.74581293,195.1290114000003,54211.105473120006 2024-08-25,07:36:10.000,238,11043709,-795,0,1724571369,12549.61782303999,195.2136009599999,54211.273164000006 2024-08-25,07:36:11.000,238,11043703,-795,0,1724571370,12549.664977209999,195.29819051999948,54211.0635504 2024-08-25,07:36:12.000,238,11043737,-795,0,1724571371,12549.550459939994,195.43917312000121,54210.90983376001 2024-08-25,07:36:13.000,238,11043720,-795,0,1724571372,12549.597614109989,195.41097660000378,54210.86092392001 2024-08-25,07:36:14.000,238,11043768,-795,0,1724571373,12549.597614109989,195.44622225000057,54210.95175648 2024-08-25,07:36:15.000,238,11043758,-795,0,1724571374,12549.67844982999,195.488517030004,54210.95175648 2024-08-25,07:36:16.000,238,11043714,-795,0,1724571375,12549.68518614,195.55195919999824,54211.02162768 2024-08-25,07:36:17.000,238,11043715,-795,0,1724571376,12549.536987319989,195.61540136999974,54210.79803984 2024-08-25,07:36:18.000,238,11043724,-715,0,1724571377,12549.254062300002,195.59425398000167,54210.64432320001 2024-08-25,07:36:19.000,238,11043672,-795,0,1724571378,12549.051973000001,195.59425398000167,54210.72816864 2024-08-25,07:36:20.000,238,11043703,-795,0,1724571379,12548.72863012,195.55900833000487,54210.74214288001 2024-08-25,07:36:21.000,238,11043732,-795,0,1724571380,12548.64105808999,195.43917312000121,54210.66528456 2024-08-25,07:36:22.000,238,11043754,-795,0,1724571381,12548.54001343999,195.44622225000057,54210.90284664 2024-08-25,07:36:23.000,238,11043735,-795,0,1724571382,12548.52654082,195.44622225000057,54210.82598832 2024-08-25,07:36:24.000,238,11043685,-795,0,1724571383,12548.45917771999,195.4603205099993,54210.51855504 2024-08-25,07:36:25.000,238,11043744,-795,0,1724571384,12548.48612296,195.56605746000423,54210.5395164 2024-08-25,07:36:26.000,238,11043745,-795,0,1724571385,12548.425496169999,195.7986787500049,54210.5395164 2024-08-25,07:36:27.000,238,11043683,-795,0,1724571386,12548.46591403,196.00310352000088,54210.45567096001 2024-08-25,07:36:28.000,238,11043710,-795,0,1724571387,12548.573694989995,196.29916698000306,54210.28099296 2024-08-25,07:36:29.000,238,11043701,-795,0,1724571388,12548.843147389991,196.4753952300016,54210.30195432 2024-08-25,07:36:30.000,238,11043725,-795,0,1724571389,12549.119336099997,196.5740830499999,54210.10631496 2024-08-25,07:36:31.000,238,11043725,-795,0,1724571390,12549.462887909998,196.59523043999798,54210.050418000006 2024-08-25,07:36:32.000,238,11043777,-795,0,1724571391,12549.84685758,196.66572173999884,54210.07137936001 2024-08-25,07:36:33.000,238,11043732,-795,0,1724571392,12550.277981419997,196.69391826000356,54210.28798008001 2024-08-25,07:36:34.000,238,11043747,-795,0,1724571393,12550.769732049994,196.7362130399997,54210.32291568 2024-08-25,07:36:35.000,238,11043710,-795,0,1724571394,12551.18064695999,196.83490085999802,54210.63733608 2024-08-25,07:36:36.000,238,11043760,-795,0,1724571395,12551.605034489992,196.82785172999866,54210.77707848 2024-08-25,07:36:37.000,238,11043744,-795,0,1724571396,12551.908168439993,196.89129390000016,54210.72816864 2024-08-25,07:36:38.000,238,11043747,-795,0,1724571397,12552.2854018,196.99703084999783,54210.66528456 2024-08-25,07:36:39.000,238,11043711,-795,0,1724571398,12552.709789330002,197.10981693000213,54210.66528456 2024-08-25,07:36:40.000,238,11043724,-795,0,1724571399,12553.201539959999,197.2155538799998,54210.88188528001 2024-08-25,07:36:41.000,238,11043738,-795,0,1724571400,12553.693290589996,197.3142416999981,54211.17534432001 2024-08-25,07:36:42.000,238,11043725,-795,0,1724571401,12554.023369779992,197.37063474000024,54211.3080996 2024-08-25,07:36:43.000,238,11043749,-795,0,1724571402,12554.326503729993,197.3776838699996,54211.154382960005 2024-08-25,07:36:44.000,238,11043747,-795,0,1724571403,12554.60269244,197.48342082000454,54211.24521552001 2024-08-25,07:36:45.000,238,11043748,-795,0,1724571404,12554.831726979995,197.4763716899979,54211.370983680004 2024-08-25,07:36:46.000,238,11043745,-795,0,1724571405,12555.033816279996,197.36358561000088,54211.69937832001 2024-08-25,07:36:47.000,238,11043736,-795,0,1724571406,12555.114651999997,197.27194692000194,54211.72033968001 2024-08-25,07:36:48.000,238,11043739,-795,0,1724571407,12555.283059749992,197.180308230003,54212.10463128001 2024-08-25,07:36:49.000,238,11043687,-795,0,1724571408,12555.518830599998,197.0322765000019,54212.2862964 2024-08-25,07:36:50.000,238,11043748,-795,0,1724571409,12555.720919899999,196.90539215999888,54212.24437368 2024-08-25,07:36:51.000,238,11043714,-795,0,1724571410,12556.00384492,196.71506565000163,54212.146554 2024-08-25,07:36:52.000,238,11043715,-795,0,1724571411,12556.327187800001,196.54588653000246,54212.16751536 2024-08-25,07:36:53.000,238,11043721,-795,0,1724571412,12556.852619979989,196.46834610000224,54212.2164252 2024-08-25,07:36:54.000,238,11043723,-795,0,1724571413,12557.391524779996,196.5106408799984,54212.30027064001 2024-08-25,07:36:55.000,238,11043748,-795,0,1724571414,12557.890011719988,196.51769000999775,54212.33520624 2024-08-25,07:36:56.000,238,11043720,-795,0,1724571415,12558.267245079995,196.58113217999926,54212.33520624 2024-08-25,07:36:57.000,238,11043731,-795,0,1724571416,12558.54343379,196.55998479000118,54212.33520624 2024-08-25,07:36:58.000,238,11043709,-795,0,1724571417,12558.705105230001,196.4894934900003,54212.47494864 2024-08-25,07:36:59.000,238,11043764,-795,0,1724571418,12558.907194530002,196.390805670002,54212.80334328001 2024-08-25,07:37:00.000,238,11043639,-795,0,1724571419,12559.082338589993,196.3767074100033,54213.194622 2024-08-25,07:37:01.000,238,11043696,-795,0,1724571420,12559.291164199989,196.5388374000031,54213.24353184 2024-08-25,07:37:02.000,238,11043736,-795,0,1724571421,12559.45957195,196.77850782000314,54213.334364400005 2024-08-25,07:37:03.000,238,11043746,-795,0,1724571422,12559.43262670999,196.9688343300004,54213.35532576001 2024-08-25,07:37:04.000,238,11043724,-795,0,1724571423,12559.163174309993,196.9829325899991,54213.24353184 2024-08-25,07:37:05.000,238,11043744,-795,0,1724571424,12558.907194530002,196.89129390000016,54213.32039016 2024-08-25,07:37:06.000,238,11043729,-795,0,1724571425,12558.671423679996,196.79260608000186,54213.34833864 2024-08-25,07:37:07.000,238,11043740,-795,0,1724571426,12558.54343379,196.70096739000292,54213.35532576001 2024-08-25,07:37:08.000,238,11043708,-795,0,1724571427,12558.47607068999,196.60932870000397,54212.85225312001 2024-08-25,07:37:09.000,238,11043662,-795,0,1724571428,12558.43565282999,196.56703392000054,54212.86622736 2024-08-25,07:37:10.000,238,11043718,-795,0,1724571429,12558.32113556,196.6375252200014,54212.761420560004 2024-08-25,07:37:11.000,238,11043729,-795,0,1724571430,12558.11230994999,196.63047609000205,54212.77539480001 2024-08-25,07:37:12.000,238,11043717,-795,0,1724571431,12557.674449799997,196.69391826000356,54212.78936904 2024-08-25,07:37:13.000,238,11043765,-795,0,1724571432,12557.28374382,196.65162348000013,54213.03391824 2024-08-25,07:37:14.000,238,11043726,-795,0,1724571433,12556.946928319994,196.5388374000031,54212.89417584001 2024-08-25,07:37:15.000,238,11043677,-795,0,1724571434,12556.778520569998,196.33441262999986,54212.85924024 2024-08-25,07:37:16.000,238,11043691,-795,0,1724571435,12556.670739609988,196.23572481000156,54212.71949784 2024-08-25,07:37:17.000,238,11043711,-795,0,1724571436,12556.515804479997,196.20047916000476,54212.30027064001 2024-08-25,07:37:18.000,238,11043699,-795,0,1724571437,12556.300242559992,196.3273635000005,54212.10463128001 2024-08-25,07:37:19.000,238,11043710,-795,0,1724571438,12556.14530743,196.40490393000073,54212.13956688 2024-08-25,07:37:20.000,238,11043714,-795,0,1724571439,12555.889327649995,196.54588653000246,54211.95790176 2024-08-25,07:37:21.000,238,11043695,-795,0,1724571440,12555.687238349994,196.64457435000077,54211.76924952001 2024-08-25,07:37:22.000,238,11043731,-795,0,1724571441,12555.424522259993,196.77850782000314,54211.62950712001 2024-08-25,07:37:23.000,238,11043736,-795,0,1724571442,12555.229169270002,196.91949042000488,54211.48277760001 2024-08-25,07:37:24.000,238,11043663,-795,0,1724571443,12554.919299009991,197.00407998000446,54211.43386776001 2024-08-25,07:37:25.000,238,11043724,-795,0,1724571444,12554.649846609995,196.96178520000103,54211.74828816001 2024-08-25,07:37:26.000,238,11043729,-795,0,1724571445,12554.501647789999,196.89129390000016,54211.72033968001 2024-08-25,07:37:27.000,238,11043718,-795,0,1724571446,12554.521856719999,196.79260608000186,54211.54566168 2024-08-25,07:37:28.000,238,11043737,-795,0,1724571447,12554.59595612999,196.81375346999994,54211.47579048 2024-08-25,07:37:29.000,238,11043720,-795,0,1724571448,12554.77783649999,196.79965521000122,54211.54566168 2024-08-25,07:37:30.000,238,11043766,-795,0,1724571449,12554.892353769996,196.7573604299978,54211.40591928 2024-08-25,07:37:31.000,238,11043713,-795,0,1724571450,12555.047288900001,196.65867260999948,54211.40591928 2024-08-25,07:37:32.000,238,11043683,-795,0,1724571451,12555.182015099992,196.60932870000397,54211.24521552001 2024-08-25,07:37:33.000,238,11043709,-795,0,1724571452,12555.411049640003,196.4401495800048,54210.93079512001 2024-08-25,07:37:34.000,238,11043694,-795,0,1724571453,12555.498621669998,196.4119530600001,54210.88188528001 2024-08-25,07:37:35.000,238,11043743,-795,0,1724571454,12555.69397465999,196.263921329999,54210.96573072 2024-08-25,07:37:36.000,238,11043730,-795,0,1724571455,12555.848909789995,196.20752829000412,54210.82598832 2024-08-25,07:37:37.000,238,11043709,-795,0,1724571456,12556.030790159995,196.15818438000133,54211.04258904 2024-08-25,07:37:38.000,238,11043720,-795,0,1724571457,12556.14530743,196.1793317699994,54211.36399656001 2024-08-25,07:37:39.000,238,11043722,-795,0,1724571458,12556.340660419992,196.20752829000412,54211.46181624001 2024-08-25,07:37:40.000,238,11043691,-795,0,1724571459,12556.522540789992,196.39785480000137,54211.38495792001 2024-08-25,07:37:41.000,238,11043698,-635,0,1724571460,12556.879565219999,196.5388374000031,54211.53168744001 2024-08-25,07:37:42.000,238,11043734,-795,0,1724571461,12557.23658964999,196.7573604299978,54211.538674560004 2024-08-25,07:37:43.000,238,11043731,-795,0,1724571462,12557.613823009997,196.91244128999824,54211.370983680004 2024-08-25,07:37:44.000,238,11043725,-795,0,1724571463,12557.916956959998,197.10981693000213,54211.489764720005 2024-08-25,07:37:45.000,238,11043724,-795,0,1724571464,12558.119046259999,197.180308230003,54211.51072608001 2024-08-25,07:37:46.000,238,11043718,-795,0,1724571465,12558.21335459999,197.180308230003,54211.51072608001 2024-08-25,07:37:47.000,238,11043732,-795,0,1724571466,12558.42218021,197.25784866000322,54211.727326800006 2024-08-25,07:37:48.000,238,11043655,-795,0,1724571467,12558.56364272,197.3776838699996,54211.84610784001 2024-08-25,07:37:49.000,238,11043748,-795,0,1724571468,12558.812886189997,197.38473299999896,54211.88104344 2024-08-25,07:37:50.000,238,11043624,-795,0,1724571469,12558.988030250002,197.54686298999877,54212.25136080001 2024-08-25,07:37:51.000,238,11043734,-795,0,1724571470,12559.163174309993,197.51866647000134,54212.50289712 2024-08-25,07:37:52.000,238,11043763,-795,0,1724571471,12559.183383239993,197.63145254999836,54212.85924024 2024-08-25,07:37:53.000,238,11043726,-795,0,1724571472,12559.136229069998,197.624403419999,54212.9151372 2024-08-25,07:37:54.000,238,11043740,-795,0,1724571473,12559.055393349998,197.59620690000156,54213.096802320004 2024-08-25,07:37:55.000,238,11043729,-795,0,1724571474,12558.934139769997,197.45522429999983,54213.236544720006 2024-08-25,07:37:56.000,238,11043692,-795,0,1724571475,12558.732050469996,197.53276473000005,54213.17366064 2024-08-25,07:37:57.000,238,11043739,-795,0,1724571476,12558.678159989991,197.5257156000007,54212.9850084 2024-08-25,07:37:58.000,238,11043741,-795,0,1724571477,12558.52322486,197.66669820000243,54212.80334328001 2024-08-25,07:37:59.000,238,11043747,-795,0,1724571478,12558.53669747999,197.63850167999772,54212.90815008 2024-08-25,07:38:00.000,238,11043705,-795,0,1724571479,12558.53669747999,197.68079646000115,54213.00596976 2024-08-25,07:38:01.000,238,11043751,-795,0,1724571480,12558.58385165,197.63850167999772,54213.15968640001 2024-08-25,07:38:02.000,238,11043757,-795,0,1724571481,12558.43565282999,197.60325603000092,54213.502055280005 2024-08-25,07:38:03.000,238,11043720,-795,0,1724571482,12558.29419031999,197.51866647000134,54213.49506816001 2024-08-25,07:38:04.000,238,11043714,-795,0,1724571483,12558.247036149995,197.53276473000005,54213.62782344 2024-08-25,07:38:05.000,238,11043737,-795,0,1724571484,12558.226827219994,197.4411260400011,54213.70468176 2024-08-25,07:38:06.000,238,11043705,-795,0,1724571485,12558.17967305,197.46932255999855,54213.98416656 2024-08-25,07:38:07.000,238,11043700,-795,0,1724571486,12558.051683159989,197.54686298999877,54213.94923096001 2024-08-25,07:38:08.000,238,11043796,-795,0,1724571487,12557.984320059993,197.56801038000413,54213.92826960001 2024-08-25,07:38:09.000,238,11043758,-795,0,1724571488,12557.950638509988,197.58210864000284,54213.85839840001 2024-08-25,07:38:10.000,238,11043769,-795,0,1724571489,12557.943902199993,197.63145254999836,54213.78154008001 2024-08-25,07:38:11.000,238,11043736,-715,0,1724571490,12557.883275409993,197.624403419999,54213.80250144 2024-08-25,07:38:12.000,238,11043704,-795,0,1724571491,12557.681186109992,197.70899297999858,54213.7535916 2024-08-25,07:38:13.000,238,11043750,-795,0,1724571492,12557.546459910001,197.75128776000201,54213.70468176 2024-08-25,07:38:14.000,238,11043785,-795,0,1724571493,12557.465624190001,197.8711229699984,54214.102947600004 2024-08-25,07:38:15.000,238,11043727,-795,0,1724571494,12557.580141459992,197.8852212300044,54214.20076728 2024-08-25,07:38:16.000,238,11043743,-795,0,1724571495,12557.620559319992,197.99095818000205,54214.33352256001 2024-08-25,07:38:17.000,238,11043750,-795,0,1724571496,12557.499305739992,198.20243208000466,54214.340509680005 2024-08-25,07:38:18.000,238,11043712,-795,0,1724571497,12557.2029081,198.33636554999975,54214.438329360004 2024-08-25,07:38:19.000,238,11043724,-795,0,1724571498,12556.967137249994,198.27997251000488,54214.75973688 2024-08-25,07:38:20.000,238,11043706,-795,0,1724571499,12556.637058059998,198.11079338999843,54214.82262096 2024-08-25,07:38:21.000,238,11043723,-795,0,1724571500,12556.354133039997,197.8711229699984,54214.52916192001 2024-08-25,07:38:22.000,238,11043763,-795,0,1724571501,12556.313715179997,197.61735428999964,54214.592046 2024-08-25,07:38:23.000,238,11043755,-795,0,1724571502,12556.300242559992,197.37063474000024,54214.58505888 2024-08-25,07:38:24.000,238,11043735,-795,0,1724571503,12556.306978870001,197.16620997000427,54214.5221748 2024-08-25,07:38:25.000,238,11043703,-795,0,1724571504,12556.461913999992,197.02522737000254,54214.68287856 2024-08-25,07:38:26.000,238,11043695,-795,0,1724571505,12556.643794369993,196.97588345999975,54215.109092880004 2024-08-25,07:38:27.000,238,11043708,-795,0,1724571506,12556.825674739994,196.8842447700008,54215.227873920005 2024-08-25,07:38:28.000,238,11043683,-795,0,1724571507,12556.758311639998,196.77850782000314,54215.227873920005 2024-08-25,07:38:29.000,238,11043732,-795,0,1724571508,12556.812202119989,196.65162348000013,54215.395564800005 2024-08-25,07:38:30.000,238,11043693,-795,0,1724571509,12556.798729499998,196.4753952300016,54215.62613976001 2024-08-25,07:38:31.000,238,11043701,-795,0,1724571510,12556.872828909989,196.23572481000156,54215.779856400004 2024-08-25,07:38:32.000,238,11043694,-795,0,1724571511,12557.02102773,195.97490700000344,54215.87068896001 2024-08-25,07:38:33.000,238,11043729,-795,0,1724571512,12557.34437061,195.6717944100019,54216.22703208001 2024-08-25,07:38:34.000,238,11043740,-795,0,1724571513,12557.479096809991,195.45327137999993,54216.066328320005 2024-08-25,07:38:35.000,238,11043731,-595,0,1724571514,12557.546459910001,195.18540444000246,54216.22004496 2024-08-25,07:38:36.000,238,11043755,-795,0,1724571515,12557.600350389992,194.91048836999835,54216.33183888 2024-08-25,07:38:37.000,238,11043753,-795,0,1724571516,12557.775494449997,194.60032665000472,54216.37376160001 2024-08-25,07:38:38.000,238,11043760,-795,0,1724571517,12557.869802789988,194.33950883999933,54216.26196768 2024-08-25,07:38:39.000,238,11043752,-795,0,1724571518,12557.923693269993,194.19147710999823,54216.54145248001 2024-08-25,07:38:40.000,238,11043755,-795,0,1724571519,12558.031474229989,194.19147710999823,54216.75106608001 2024-08-25,07:38:41.000,238,11043703,-795,0,1724571520,12558.038210539999,194.13508407000336,54216.64625928 2024-08-25,07:38:42.000,238,11043725,-795,0,1724571521,12558.159464119999,194.05049451000377,54216.9327312 2024-08-25,07:38:43.000,238,11043725,-795,0,1724571522,12558.15272780999,193.95885582000483,54216.96766680001 2024-08-25,07:38:44.000,238,11043755,-795,0,1724571523,12558.186409359994,193.9518066899982,54217.072473600005 2024-08-25,07:38:45.000,238,11043683,-795,0,1724571524,12558.17293673999,194.00819973000034,54217.191254640005 2024-08-25,07:38:46.000,238,11043684,-795,0,1724571525,12558.19314566999,194.00115060000098,54217.1772804 2024-08-25,07:38:47.000,238,11043736,-795,0,1724571526,12558.408707589995,193.86016799999925,54217.39388112 2024-08-25,07:38:48.000,238,11043749,-795,0,1724571527,12558.489543309995,193.74033279000287,54217.46375232 2024-08-25,07:38:49.000,238,11043728,-795,0,1724571528,12558.509752239996,193.5852519300024,54217.56855912001 2024-08-25,07:38:50.000,238,11043662,-795,0,1724571529,12558.51648854999,193.33853238000302,54217.80612120001 2024-08-25,07:38:51.000,238,11043663,-795,0,1724571530,12558.529961169996,193.09886196000298,54217.88996664 2024-08-25,07:38:52.000,238,11043755,-795,0,1724571531,12558.577115339991,192.88033893000102,54217.90394088001 2024-08-25,07:38:53.000,238,11043740,-795,0,1724571532,12558.812886189997,192.67591415999777,54218.11355448 2024-08-25,07:38:54.000,238,11043708,-795,0,1724571533,12558.994766559998,192.64771764000034,54218.23233552 2024-08-25,07:38:55.000,238,11043731,-795,0,1724571534,12558.988030250002,192.5560789500014,54218.4698976 2024-08-25,07:38:56.000,238,11043737,-795,0,1724571535,12558.866776670002,192.33755591999943,54218.58867864 2024-08-25,07:38:57.000,238,11043744,-795,0,1724571536,12558.907194530002,192.14018028000282,54218.61662712 2024-08-25,07:38:58.000,238,11043733,-795,0,1724571537,12559.008239180002,191.97100116000365,54218.72842104 2024-08-25,07:38:59.000,238,11043758,-795,0,1724571538,12559.169910619989,191.84411682000064,54218.79130512001 2024-08-25,07:39:00.000,238,11043683,-795,0,1724571539,12559.297900509999,191.74542900000233,54218.89611192 2024-08-25,07:39:01.000,238,11043759,-795,0,1724571540,12559.49325349999,191.66083944000275,54219.09175128 2024-08-25,07:39:02.000,238,11043744,-795,0,1724571541,12559.607770769995,191.49166032000358,54219.11271264 2024-08-25,07:39:03.000,238,11043743,-795,0,1724571542,12559.75596958999,191.34362859000248,54219.16162248 2024-08-25,07:39:04.000,238,11043712,-795,0,1724571543,12560.038894609992,191.1603512100046,54219.706617840005 2024-08-25,07:39:05.000,238,11043748,-795,0,1724571544,12560.355501179998,190.9629755700007,54219.79745040001 2024-08-25,07:39:06.000,238,11043726,-795,0,1724571545,12560.766416089995,190.80789471000026,54219.972128400004 2024-08-25,07:39:07.000,238,11043688,-795,0,1724571546,12561.008923249996,190.69510863000323,54220.188729120004 2024-08-25,07:39:08.000,238,11043706,-795,0,1724571547,12561.244694100002,190.58232254999893,54220.2166776 2024-08-25,07:39:09.000,238,11043698,-795,0,1724571548,12561.547828049988,190.63871559000108,54220.3913556 2024-08-25,07:39:10.000,238,11043715,-795,0,1724571549,12561.884643549995,190.8008455800009,54220.65686616001 2024-08-25,07:39:11.000,238,11043746,-795,0,1724571550,12562.234931669991,191.07576164999773,54220.86647976 2024-08-25,07:39:12.000,238,11043709,-795,0,1724571551,12562.558274549992,191.2590390300029,54220.810582800004 2024-08-25,07:39:13.000,238,11043704,-795,0,1724571552,12562.713209679998,191.392972499998,54221.03417064 2024-08-25,07:39:14.000,238,11043704,-795,0,1724571553,12562.780572779993,191.44936554000014,54221.34160392 2024-08-25,07:39:15.000,238,11043690,-795,0,1724571554,12562.841199569993,191.392972499998,54221.69095992001 2024-08-25,07:39:16.000,238,11043733,-795,0,1724571555,12562.780572779993,191.3083829399984,54221.79576672 2024-08-25,07:39:17.000,238,11043761,-795,0,1724571556,12562.605428720002,191.18854773000203,54222.24992952 2024-08-25,07:39:18.000,238,11043703,-795,0,1724571557,12562.356185249992,191.0475651300003,54222.04730304001 2024-08-25,07:39:19.000,238,11043712,-795,0,1724571558,12562.15409594999,190.94182818000263,54222.1381356 2024-08-25,07:39:20.000,238,11043728,-795,0,1724571559,12561.95874296,190.8995333999992,54222.368710560004 2024-08-25,07:39:21.000,238,11043728,-795,0,1724571560,12561.608454839989,190.87133688000176,54222.45954312001 2024-08-25,07:39:22.000,238,11043707,-795,0,1724571561,12561.298584579992,190.80789471000026,54222.38268480001 2024-08-25,07:39:23.000,238,11043726,-795,0,1724571562,12561.190803619997,190.7162560200013,54222.51544008 2024-08-25,07:39:24.000,238,11043706,-795,0,1724571563,12560.948296459996,190.77264906000346,54222.56434992 2024-08-25,07:39:25.000,238,11043730,-795,0,1724571564,12560.61821727,190.85723862000305,54222.29185224001 2024-08-25,07:39:26.000,238,11043728,-795,0,1724571565,12560.281401769993,190.84314036000433,54222.277878 2024-08-25,07:39:27.000,238,11043717,-795,0,1724571566,12559.7627059,190.73035428000003,54222.389671920006 2024-08-25,07:39:28.000,238,11043735,-795,0,1724571567,12559.237273719998,190.58232254999893,54222.389671920006 2024-08-25,07:39:29.000,238,11043752,-795,0,1724571568,12558.765732020001,190.41314342999976,54222.557362800006 2024-08-25,07:39:30.000,238,11043676,-795,0,1724571569,12558.34134449,190.20166953000444,54222.704092320004 2024-08-25,07:39:31.000,238,11043736,-795,0,1724571570,12557.977583749998,190.01839214999927,54222.45954312001 2024-08-25,07:39:32.000,238,11043648,-795,0,1724571571,12557.708131350002,189.83511477000138,54222.152109840004 2024-08-25,07:39:33.000,238,11043757,-795,0,1724571572,12557.640768249992,189.75757434000116,54222.04031592 2024-08-25,07:39:34.000,238,11043715,-795,0,1724571573,12557.532987289997,189.73642695000308,54221.91454776 2024-08-25,07:39:35.000,238,11043724,-795,0,1724571574,12557.458887879991,189.76462347000052,54221.92852200001 2024-08-25,07:39:36.000,238,11043740,-795,0,1724571575,12557.418470019991,189.87036041999818,54221.90756064001 2024-08-25,07:39:37.000,238,11043750,-795,0,1724571576,12557.4049974,189.9126552000016,54221.649037200004 2024-08-25,07:39:38.000,238,11043723,-795,0,1724571577,12557.4049974,190.21576779000316,54221.58615312 2024-08-25,07:39:39.000,238,11043735,-795,0,1724571578,12557.586877770002,190.59642080999765,54221.41147512 2024-08-25,07:39:40.000,238,11043782,-755,0,1724571579,12557.883275409993,190.99117208999814,54221.697947040004 2024-08-25,07:39:41.000,238,11043670,-795,0,1724571580,12558.247036149995,191.3083829399984,54221.80275384 2024-08-25,07:39:42.000,238,11043695,-795,0,1724571581,12558.50301593,191.58329901000252,54222.09621288001 2024-08-25,07:39:43.000,238,11043721,-795,0,1724571582,12558.819622499992,191.83001856000192,54222.152109840004 2024-08-25,07:39:44.000,238,11043768,-795,0,1724571583,12559.021711799993,192.0626398500026,54222.08223864 2024-08-25,07:39:45.000,238,11043714,-795,0,1724571584,12559.230537409989,192.28116288000456,54222.16608408001 2024-08-25,07:39:46.000,238,11043702,-795,0,1724571585,12559.45283563999,192.45034200000373,54222.15909696 2024-08-25,07:39:47.000,238,11043735,-795,0,1724571586,12559.59429814999,192.51378416999796,54222.21499392001 2024-08-25,07:39:48.000,238,11043665,-795,0,1724571587,12559.49998981,192.48558765000053,54221.9634576 2024-08-25,07:39:49.000,238,11043695,-795,0,1724571588,12559.45957195,192.33050679000007,54221.99140608 2024-08-25,07:39:50.000,238,11043753,-795,0,1724571589,12559.365263609994,192.0978854999994,54221.816728080004 2024-08-25,07:39:51.000,238,11043754,-795,0,1724571590,12559.291164199989,191.78067464999913,54221.77480536 2024-08-25,07:39:52.000,238,11043726,-795,0,1724571591,12559.237273719998,191.5551024899978,54221.753844 2024-08-25,07:39:53.000,238,11043734,-795,0,1724571592,12559.136229069998,191.23789164000482,54221.87961216001 2024-08-25,07:39:54.000,238,11043726,-795,0,1724571593,12558.927403460002,190.9277299200039,54222.054290160006 2024-08-25,07:39:55.000,238,11043684,-795,0,1724571594,12558.893721909997,190.617568200003,54222.054290160006 2024-08-25,07:39:56.000,238,11043723,-795,0,1724571595,12558.812886189997,190.34970125999826,54221.8935864 2024-08-25,07:39:57.000,238,11043700,-795,0,1724571596,12558.678159989991,190.13117823000357,54221.69095992001 2024-08-25,07:39:58.000,238,11043704,-795,0,1724571597,12558.556906409991,189.89150781000353,54221.34859104 2024-08-25,07:39:59.000,238,11043705,-795,0,1724571598,12558.46259807,189.64478826000413,54221.27173272 2024-08-25,07:40:00.000,238,11043734,-795,0,1724571599,12558.26050877,189.37692131999938,54221.34160392 2024-08-25,07:40:01.000,238,11043720,-795,0,1724571600,12557.923693269993,189.05971046999912,54221.22981 2024-08-25,07:40:02.000,238,11043715,-795,0,1724571601,12557.499305739992,188.81299091999972,54220.79660856 2024-08-25,07:40:03.000,238,11043727,-795,0,1724571602,12557.25679857999,188.55922224000096,54220.545072240006 2024-08-25,07:40:04.000,238,11043716,-795,0,1724571603,12557.13554499999,188.35479746999772,54220.37039424001 2024-08-25,07:40:05.000,238,11043718,-795,0,1724571604,12557.14228131,188.12922531000368,54220.41930408001 2024-08-25,07:40:06.000,238,11043727,-795,0,1724571605,12557.05470927999,187.98119358000258,54220.4612268 2024-08-25,07:40:07.000,238,11043730,-795,0,1724571606,12557.04123666,187.67808099000104,54220.7407116 2024-08-25,07:40:08.000,238,11043706,-795,0,1724571607,12557.07491820999,187.50890187000186,54220.58000784 2024-08-25,07:40:09.000,238,11043705,-795,0,1724571608,12557.17596285999,187.39611579000484,54220.377381360006 2024-08-25,07:40:10.000,238,11043764,-795,0,1724571609,12557.4049974,187.34677188000205,54220.55904648 2024-08-25,07:40:11.000,238,11043694,-795,0,1724571610,12557.438678949991,187.24808406000375,54220.32148440001 2024-08-25,07:40:12.000,238,11043720,-795,0,1724571611,12557.29721643999,187.08595407000394,54220.26558744 2024-08-25,07:40:13.000,238,11043754,-795,0,1724571612,12557.149017619995,186.92382408000412,54220.12584504 2024-08-25,07:40:14.000,238,11043709,-795,0,1724571613,12557.027764039995,186.83923452000454,54220.11187080001 2024-08-25,07:40:15.000,238,11043706,-795,0,1724571614,12557.09512713999,186.8321853899979,54219.89527008001 2024-08-25,07:40:16.000,238,11043726,-795,0,1724571615,12557.24332596,186.91677495000476,54219.97911552 2024-08-25,07:40:17.000,238,11043711,-795,0,1724571616,12557.485833120001,186.97316798999964,54219.96514128001 2024-08-25,07:40:18.000,238,11043711,-795,0,1724571617,12557.647504560002,187.17759276000288,54219.9022572 2024-08-25,07:40:19.000,238,11043722,-795,0,1724571618,12557.775494449997,187.2903788399999,54220.41930408001 2024-08-25,07:40:20.000,238,11043700,-795,0,1724571619,12557.735076589997,187.438410570001,54220.58000784 2024-08-25,07:40:21.000,238,11043777,-795,0,1724571620,12557.714867659997,187.52300013000058,54220.64987904 2024-08-25,07:40:22.000,238,11043728,-795,0,1724571621,12557.607086700002,187.6005405600008,54220.61494344001 2024-08-25,07:40:23.000,238,11043693,-795,0,1724571622,12557.593614079997,187.72742490000383,54220.475201040004 2024-08-25,07:40:24.000,238,11043738,-795,0,1724571623,12557.512778359996,187.9600461900045,54220.524110880004 2024-08-25,07:40:25.000,238,11043729,-795,0,1724571624,12557.36457954,188.0305374899981,54220.58000784 2024-08-25,07:40:26.000,238,11043725,-795,0,1724571625,12557.128808689995,188.11512704999768,54220.55904648 2024-08-25,07:40:27.000,238,11043676,-795,0,1724571626,12557.16249024,188.0939796599996,54220.3913556 2024-08-25,07:40:28.000,238,11043740,-795,0,1724571627,12557.250062269995,188.12217618000432,54220.43327832 2024-08-25,07:40:29.000,238,11043739,-795,0,1724571628,12557.566668840002,188.1433235700024,54220.27956168001 2024-08-25,07:40:30.000,238,11043661,-795,0,1724571629,12558.011265299989,188.18561834999855,54220.44026544 2024-08-25,07:40:31.000,238,11043716,-795,0,1724571630,12558.50301593,188.2067657400039,54220.73372448001 2024-08-25,07:40:32.000,238,11043735,-795,0,1724571631,12558.792677259997,188.2913553000035,54221.35557816001 2024-08-25,07:40:33.000,238,11043713,-795,0,1724571632,12559.068865970003,188.29840443000285,54221.40448800001 2024-08-25,07:40:34.000,238,11043728,-795,0,1724571633,12559.365263609994,188.31250269000157,54221.62108872001 2024-08-25,07:40:35.000,238,11043715,-795,0,1724571634,12559.80312376,188.2913553000035,54221.837689440006 2024-08-25,07:40:36.000,238,11043715,-795,0,1724571635,12560.200566049993,188.32660095000028,54221.95647048001 2024-08-25,07:40:37.000,238,11043703,-795,0,1724571636,12560.544117859994,188.46758355000202,54221.94948336 2024-08-25,07:40:38.000,238,11043724,-795,0,1724571637,12560.847251809995,188.62971354000183,54222.07525152001 2024-08-25,07:40:39.000,238,11043691,-795,0,1724571638,12561.285111960002,188.7495487499982,54221.92153488 2024-08-25,07:40:40.000,238,11043742,-795,0,1724571639,12561.925061409995,188.79184353000164,54222.32678784 2024-08-25,07:40:41.000,238,11043688,-795,0,1724571640,12562.497647759992,188.70725397000206,54222.62723400001 2024-08-25,07:40:42.000,238,11043739,-795,0,1724571641,12562.814254329998,188.6508609299999,54222.75300216 2024-08-25,07:40:43.000,238,11043768,-795,0,1724571642,12562.962453149994,188.5028291999988,54222.75300216 2024-08-25,07:40:44.000,238,11043692,-795,0,1724571643,12563.144333519995,188.37594486000307,54223.29799752001 2024-08-25,07:40:45.000,238,11043723,-795,0,1724571644,12563.29253233999,188.10102878999896,54223.58446944001 2024-08-25,07:40:46.000,238,11043738,-795,0,1724571645,12563.29253233999,187.7979162000047,54223.82203152001 2024-08-25,07:40:47.000,238,11043677,-715,0,1724571646,12563.306004959995,187.49480361000315,54223.87094136001 2024-08-25,07:40:48.000,238,11043719,-795,0,1724571647,12563.447467469996,187.27628058000118,54224.017670880006 2024-08-25,07:40:49.000,238,11043740,-795,0,1724571648,12563.48114902,187.1282488500001,54224.234271600006 2024-08-25,07:40:50.000,238,11043672,-795,0,1724571649,12563.535039499991,187.03661016000115,54224.13645192001 2024-08-25,07:40:51.000,238,11043715,-795,0,1724571650,12563.514830569991,186.98726624999836,54224.024658 2024-08-25,07:40:52.000,238,11043697,-795,0,1724571651,12563.326213889995,187.0295610300018,54223.93382544 2024-08-25,07:40:53.000,238,11043743,-795,0,1724571652,12563.33968651,187.1564453700048,54224.045619360004 2024-08-25,07:40:54.000,238,11043749,-795,0,1724571653,12563.427258539996,187.20578928000032,54224.185361760006 2024-08-25,07:40:55.000,238,11043751,-795,0,1724571654,12563.602402600001,187.21283840999968,54224.34606552001 2024-08-25,07:40:56.000,238,11043750,-795,0,1724571655,12563.676502009992,187.2410349300044,54224.835163920005 2024-08-25,07:40:57.000,238,11043731,-795,0,1724571656,12563.636084149992,187.30447709999862,54224.84215104 2024-08-25,07:40:58.000,238,11043747,-795,0,1724571657,12563.427258539996,187.3538210100014,54224.953944960005 2024-08-25,07:40:59.000,238,11043720,-795,0,1724571658,12563.13759721,187.31152622999798,54225.35221080001 2024-08-25,07:41:00.000,238,11043681,-795,0,1724571659,12562.605428720002,187.28332971000054,54225.422082 2024-08-25,07:41:01.000,238,11043772,-795,0,1724571660,12561.95200664999,187.18464189000224,54225.25439112 2024-08-25,07:41:02.000,238,11043721,-795,0,1724571661,12561.574773289998,187.07890494000458,54225.48496608 2024-08-25,07:41:03.000,238,11043724,-795,0,1724571662,12561.170594689997,186.92382408000412,54225.31028808001 2024-08-25,07:41:04.000,238,11043725,-795,0,1724571663,12560.907878599995,186.82513625999854,54224.96093208 2024-08-25,07:41:05.000,238,11043713,-795,0,1724571664,12560.705789299995,186.83923452000454,54225.09368736001 2024-08-25,07:41:06.000,238,11043731,-795,0,1724571665,12560.53064523999,186.81103799999983,54225.16355856001 2024-08-25,07:41:07.000,238,11043718,-795,0,1724571666,12560.281401769993,186.64890801,54225.14958432 2024-08-25,07:41:08.000,238,11043729,-795,0,1724571667,12560.025421990002,186.4515323700034,54225.27535248 2024-08-25,07:41:09.000,238,11043715,-795,0,1724571668,12559.998476749992,186.21891108000273,54225.247404 2024-08-25,07:41:10.000,238,11043752,-795,0,1724571669,12560.005213060002,185.95104413999798,54225.35919792001 2024-08-25,07:41:11.000,238,11043755,-795,0,1724571670,12560.018685679992,185.7325211100033,54225.34522368 2024-08-25,07:41:12.000,238,11043745,-795,0,1724571671,12560.065839850002,185.55629286000476,54225.30330096 2024-08-25,07:41:13.000,238,11043746,-795,0,1724571672,12560.193829739997,185.45760503999918,54225.46400472 2024-08-25,07:41:14.000,238,11043784,-795,0,1724571673,12560.490227379989,185.39416286999767,54225.505927440005 2024-08-25,07:41:15.000,238,11043771,-795,0,1724571674,12560.75294346999,185.50694895000197,54225.51291456 2024-08-25,07:41:16.000,238,11043693,-795,0,1724571675,12560.67884406,185.6479315500037,54225.289326720005 2024-08-25,07:41:17.000,238,11043680,-795,0,1724571676,12560.294874389998,185.72547198000393,54225.27535248 2024-08-25,07:41:18.000,238,11043717,-795,0,1724571677,12559.75596958999,185.7325211100033,54224.91202224 2024-08-25,07:41:19.000,238,11043718,-795,0,1724571678,12559.446099329994,185.64088242000435,54224.91900936 2024-08-25,07:41:20.000,238,11043722,-795,0,1724571679,12559.270955269989,185.57744025000284,54225.19150704001 2024-08-25,07:41:21.000,238,11043761,-795,0,1724571680,12559.257482649999,185.4858015600039,54225.14259720001 2024-08-25,07:41:22.000,238,11043710,-795,0,1724571681,12559.284427889994,185.26727853000193,54225.002854800005 2024-08-25,07:41:23.000,238,11043738,-795,0,1724571682,12559.365263609994,184.95711681000103,54224.82817680001 2024-08-25,07:41:24.000,238,11043727,-795,0,1724571683,12559.47304456999,184.63990596000076,54224.77227984 2024-08-25,07:41:25.000,238,11043722,-795,0,1724571684,12559.385472539994,184.5341690100031,54224.69542152 2024-08-25,07:41:26.000,238,11043722,-795,0,1724571685,12559.35179098999,184.46367771000223,54224.450872320005 2024-08-25,07:41:27.000,238,11043739,-795,0,1724571686,12559.64145232,184.4495794500035,54224.70939576001 2024-08-25,07:41:28.000,238,11043697,-795,0,1724571687,12560.032158299997,184.386137280002,54224.46484656 2024-08-25,07:41:29.000,238,11043745,-795,0,1724571688,12560.503699999994,184.32974423999985,54224.548692000004 2024-08-25,07:41:30.000,238,11043743,-795,0,1724571689,12560.77988871,184.35089162999793,54224.5836276 2024-08-25,07:41:31.000,238,11043741,-795,0,1724571690,12560.968505389996,184.46367771000223,54224.44388520001 2024-08-25,07:41:32.000,238,11043715,-795,0,1724571691,12560.968505389996,184.60466031000396,54224.41593672 2024-08-25,07:41:33.000,238,11043726,-795,0,1724571692,12560.995450629991,184.75974117000442,54224.66048592001 2024-08-25,07:41:34.000,238,11043750,-795,0,1724571693,12561.069550039996,184.85842899000272,54224.70240864 2024-08-25,07:41:35.000,238,11043737,-795,0,1724571694,12561.224485170002,184.95006768000167,54224.82817680001 2024-08-25,07:41:36.000,238,11043721,-795,0,1724571695,12561.258166719992,185.05580462999933,54224.85612528001 2024-08-25,07:41:37.000,238,11043706,-795,0,1724571696,12561.197539929992,185.11924680000084,54224.82817680001 2024-08-25,07:41:38.000,238,11043728,-795,0,1724571697,12561.109967899996,184.99941159000446,54224.89804800001 2024-08-25,07:41:39.000,238,11043734,-795,0,1724571698,12560.907878599995,184.96416594000038,54224.9329836 2024-08-25,07:41:40.000,238,11043705,-715,0,1724571699,12560.91461490999,184.88662551000016,54225.1775328 2024-08-25,07:41:41.000,238,11043717,-795,0,1724571700,12561.069550039996,184.87252725000144,54225.00984192 2024-08-25,07:41:42.000,238,11043751,-795,0,1724571701,12561.271639339997,184.9289202900036,54224.786254080005 2024-08-25,07:41:43.000,238,11043727,-795,0,1724571702,12561.568036979988,185.08400115000404,54224.91900936 2024-08-25,07:41:44.000,238,11043710,-795,0,1724571703,12561.87790724,185.2249837499985,54224.9329836 2024-08-25,07:41:45.000,238,11043713,-795,0,1724571704,12562.309031079996,185.4717032999979,54225.00984192 2024-08-25,07:41:46.000,238,11043733,-795,0,1724571705,12562.719945989993,185.55629286000476,54225.21246840001 2024-08-25,07:41:47.000,238,11043709,-795,0,1724571706,12562.868144809989,185.4858015600039,54225.14958432 2024-08-25,07:41:48.000,238,11043723,-795,0,1724571707,12563.016343629999,185.5210472100007,54225.051764640004 2024-08-25,07:41:49.000,238,11043712,-795,0,1724571708,12563.124124589995,185.64088242000435,54225.07971312 2024-08-25,07:41:50.000,238,11043720,-795,0,1724571709,12563.19148768999,185.69022632999986,54225.07971312 2024-08-25,07:41:51.000,238,11043747,-795,0,1724571710,12563.144333519995,185.54924372999812,54225.0377904 2024-08-25,07:41:52.000,238,11043738,-795,0,1724571711,12562.874881119998,185.3871137399983,54224.98189344 2024-08-25,07:41:53.000,238,11043713,-795,0,1724571712,12562.558274549992,185.09809941000276,54224.63253744 2024-08-25,07:41:54.000,238,11043695,-795,0,1724571713,12562.322503700001,184.9430185500023,54224.68843440001 2024-08-25,07:41:55.000,238,11043706,-795,0,1724571714,12562.282085840001,184.86547812000208,54224.68144728001 2024-08-25,07:41:56.000,238,11043668,-795,0,1724571715,12562.26187691,184.76679030000378,54224.48580792 2024-08-25,07:41:57.000,238,11043684,-795,0,1724571716,12562.19451380999,184.64695509000012,54224.42991096 2024-08-25,07:41:58.000,238,11043735,-795,0,1724571717,12561.83748938,184.62580770000204,54224.45785944 2024-08-25,07:41:59.000,238,11043735,-795,0,1724571718,12561.473728639998,184.56236553000053,54224.199336 2024-08-25,07:42:00.000,238,11043727,-795,0,1724571719,12561.231221479997,184.5694146599999,54224.185361760006 2024-08-25,07:42:01.000,238,11043753,-795,0,1724571720,12561.150385759996,184.54121814000246,54224.10850344001 2024-08-25,07:42:02.000,238,11043761,-795,0,1724571721,12561.264903030002,184.50597248999838,54224.07356784 2024-08-25,07:42:03.000,238,11043736,-795,0,1724571722,12561.628663769989,184.36498989000393,54224.08754208001 2024-08-25,07:42:04.000,238,11043700,-795,0,1724571723,12562.005897129995,184.24515468000027,54224.12247768 2024-08-25,07:42:05.000,238,11043719,-795,0,1724571724,12562.463966210002,184.15351599000132,54224.14343904 2024-08-25,07:42:06.000,238,11043734,-795,0,1724571725,12562.942244219994,184.01958251999895,54223.91985120001 2024-08-25,07:42:07.000,238,11043749,-795,0,1724571726,12563.265587099995,183.89974731000257,54224.00369664 2024-08-25,07:42:08.000,238,11043721,-795,0,1724571727,12563.494621639991,183.81515775000298,54224.10151632 2024-08-25,07:42:09.000,238,11043734,-795,0,1724571728,12563.696710939992,183.7305681900034,54224.332091280005 2024-08-25,07:42:10.000,238,11043749,-795,0,1724571729,12563.898800239993,183.75171558000147,54224.52074352001 2024-08-25,07:42:11.000,238,11043680,-795,0,1724571730,12564.134571089999,183.73761732000276,54224.737344240006 2024-08-25,07:42:12.000,238,11043626,-795,0,1724571731,12564.424232419995,183.84335427000042,54224.52074352001 2024-08-25,07:42:13.000,238,11043710,-795,0,1724571732,12564.855356259992,183.80105949000426,54224.62555032 2024-08-25,07:42:14.000,238,11043748,-795,0,1724571733,12565.178699139993,183.81515775000298,54224.67446016 2024-08-25,07:42:15.000,238,11043739,-795,0,1724571734,12565.400997369994,183.72351906000404,54224.884073760004 2024-08-25,07:42:16.000,238,11043718,-795,0,1724571735,12565.293216409998,183.7305681900034,54224.98888056 2024-08-25,07:42:17.000,238,11043757,-795,0,1724571736,12565.097863419993,183.69532253999932,54225.002854800005 2024-08-25,07:42:18.000,238,11043728,-795,0,1724571737,12564.835147329992,183.60368385000038,54224.94695784001 2024-08-25,07:42:19.000,238,11043734,-795,0,1724571738,12564.808202089996,183.5331925499995,54224.94695784001 2024-08-25,07:42:20.000,238,11043668,-795,0,1724571739,12564.734102679991,183.45565211999929,54224.98189344 2024-08-25,07:42:21.000,238,11043701,-795,0,1724571740,12564.686948509996,183.40630821000377,54225.219455520004 2024-08-25,07:42:22.000,238,11043733,-795,0,1724571741,12564.565694929996,183.45565211999929,54225.21246840001 2024-08-25,07:42:23.000,238,11043707,-795,0,1724571742,12564.6802122,183.49794690000272,54225.4919532 2024-08-25,07:42:24.000,238,11043720,-795,0,1724571743,12564.747575299996,183.40630821000377,54225.59676000001 2024-08-25,07:42:25.000,238,11043685,-795,0,1724571744,12564.801465780001,183.35696430000098,54225.575798640006 2024-08-25,07:42:26.000,238,11043699,-795,0,1724571745,12564.828411019997,183.3992590800044,54225.65964408 2024-08-25,07:42:27.000,238,11043774,-795,0,1724571746,12564.855356259992,183.55433994000487,54225.743489520006 2024-08-25,07:42:28.000,238,11043728,-795,0,1724571747,12564.801465780001,183.81515775000298,54225.65265696 2024-08-25,07:42:29.000,238,11043679,-795,0,1724571748,12564.882301500002,184.03368077999767,54225.79938648 2024-08-25,07:42:30.000,238,11043725,-795,0,1724571749,12565.077654489993,184.10417207999853,54225.83432208001 2024-08-25,07:42:31.000,238,11043706,-795,0,1724571750,12565.205644379988,184.06892643000174,54225.66663120001 2024-08-25,07:42:32.000,238,11043669,-795,0,1724571751,12565.205644379988,184.09712294999918,54225.722528160004 2024-08-25,07:42:33.000,238,11043718,-795,0,1724571752,12565.084390800002,184.14646686000196,54225.65265696 2024-08-25,07:42:34.000,238,11043741,-795,0,1724571753,12564.855356259992,184.1112212099979,54225.86925768 2024-08-25,07:42:35.000,238,11043708,-795,0,1724571754,12564.707157439996,183.94204208999872,54225.96707736 2024-08-25,07:42:36.000,238,11043743,-795,0,1724571755,12564.43770504,183.8926981800032,54226.16970384001 2024-08-25,07:42:37.000,238,11043734,-795,0,1724571756,12564.20867049999,183.80105949000426,54226.12079400001 2024-08-25,07:42:38.000,238,11043733,-795,0,1724571757,12563.871854999998,183.85040339999978,54225.86227056001 2024-08-25,07:42:39.000,238,11043735,-795,0,1724571758,12563.508094259996,183.6812242800006,54225.75746376 2024-08-25,07:42:40.000,238,11043685,-795,0,1724571759,12563.21169661999,183.45565211999929,54225.8063736 2024-08-25,07:42:41.000,238,11043759,-795,0,1724571760,12562.854672189998,183.2230308299986,54225.66663120001 2024-08-25,07:42:42.000,238,11043739,-795,0,1724571761,12562.558274549992,183.025655190002,54225.51291456 2024-08-25,07:42:43.000,238,11043652,-795,0,1724571762,12562.349448939996,182.9128691099977,54225.37317216 2024-08-25,07:42:44.000,238,11043711,-795,0,1724571763,12562.005897129995,182.67319868999766,54224.9679192 2024-08-25,07:42:45.000,238,11043696,-795,0,1724571764,12561.507410189988,182.30664393000188,54224.68843440001 2024-08-25,07:42:46.000,238,11043748,-795,0,1724571765,12560.8405155,181.94008916999883,54224.53471776 2024-08-25,07:42:47.000,238,11043754,-795,0,1724571766,12560.139939259992,181.7638609200003,54224.47183368001 2024-08-25,07:42:48.000,238,11043761,-795,0,1724571767,12559.72228804,181.6792713600007,54224.51375640001 2024-08-25,07:42:49.000,238,11043756,-795,0,1724571768,12559.62124339,181.64402571000392,54224.42991096 2024-08-25,07:42:50.000,238,11043721,-795,0,1724571769,12559.72228804,181.4677974599981,54224.29016856 2024-08-25,07:42:51.000,238,11043653,-795,0,1724571770,12559.75596958999,181.21402877999935,54224.01068376001 2024-08-25,07:42:52.000,238,11043705,-795,0,1724571771,12559.61450707999,180.97435835999931,54223.64735352 2024-08-25,07:42:53.000,238,11043689,-795,0,1724571772,12559.43936302,180.88271967000037,54223.43773992001 2024-08-25,07:42:54.000,238,11043729,-795,0,1724571773,12559.41915409,180.762884460004,54223.30498464 2024-08-25,07:42:55.000,238,11043758,-795,0,1724571774,12559.60103446,180.7135405500012,54223.24210056 2024-08-25,07:42:56.000,238,11043717,-795,0,1724571775,12559.749233279996,180.79108098000142,54223.00453848001 2024-08-25,07:42:57.000,238,11043746,-795,0,1724571776,12559.944586270001,180.88976879999973,54222.78793776 2024-08-25,07:42:58.000,238,11043701,-795,0,1724571777,12560.274665459998,181.15058660999784,54222.71806656001 2024-08-25,07:42:59.000,238,11043688,-795,0,1724571778,12560.725998229995,181.53828875999898,54222.78095064 2024-08-25,07:43:00.000,238,11043701,-795,0,1724571779,12561.035868489991,181.9471382999982,54222.97659 2024-08-25,07:43:01.000,238,11043719,-795,0,1724571780,12561.339002439992,182.34188957999868,54223.2560748 2024-08-25,07:43:02.000,238,11043718,-795,0,1724571781,12561.480464949993,182.56041261000064,54223.22113920001 2024-08-25,07:43:03.000,238,11043713,-795,0,1724571782,12561.722972109994,182.7154934700011,54223.35389448 2024-08-25,07:43:04.000,238,11043738,-795,0,1724571783,12562.14062333,182.93401650000305,54223.40280432 2024-08-25,07:43:05.000,238,11043715,-795,0,1724571784,12562.645846580002,183.20188344000053,54223.42376568 2024-08-25,07:43:06.000,238,11043708,-795,0,1724571785,12563.37336805999,183.5190942900008,54223.75914744 2024-08-25,07:43:07.000,238,11043711,-795,0,1724571786,12564.013317509998,183.83630514000106,54224.00369664 2024-08-25,07:43:08.000,238,11043697,-795,0,1724571787,12564.545485999995,184.1253194700039,54224.13645192001 2024-08-25,07:43:09.000,238,11043747,-795,0,1724571788,12564.875565189992,184.35794076000457,54224.00369664 2024-08-25,07:43:10.000,238,11043765,-795,0,1724571789,12565.124808660003,184.5341690100031,54224.2692072 2024-08-25,07:43:11.000,238,11043699,-795,0,1724571790,12565.299952719994,184.7315446499997,54224.64651168 2024-08-25,07:43:12.000,238,11043753,-795,0,1724571791,12565.49530571,184.844330730004,54224.81420256 2024-08-25,07:43:13.000,238,11043695,-795,0,1724571792,12565.906220619996,185.0417063700006,54225.219455520004 2024-08-25,07:43:14.000,238,11043700,-795,0,1724571793,12566.66742364999,185.21088548999978,54225.77842512 2024-08-25,07:43:15.000,238,11043679,-795,0,1724571794,12567.529671329998,185.31662244000472,54226.07188416001 2024-08-25,07:43:16.000,238,11043671,-795,0,1724571795,12568.1157303,185.45760503999918,54226.33739472001 2024-08-25,07:43:17.000,238,11043750,-795,0,1724571796,12568.344764839996,185.52809634000005,54226.55399544001 2024-08-25,07:43:18.000,238,11043680,-795,0,1724571797,12568.391919009991,185.44350678000046,54226.55399544001 2024-08-25,07:43:19.000,238,11043722,-795,0,1724571798,12568.391919009991,185.45760503999918,54226.86142872001 2024-08-25,07:43:20.000,238,11043744,-795,0,1724571799,12568.351501149991,185.5210472100007,54227.02911960001 2024-08-25,07:43:21.000,238,11043689,-795,0,1724571800,12568.378446390001,185.5351454699994,54227.399436960004 2024-08-25,07:43:22.000,238,11043701,-795,0,1724571801,12568.3178196,185.49285069000325,54227.19681048001 2024-08-25,07:43:23.000,238,11043708,-795,0,1724571802,12568.398655320001,185.42235939000238,54227.350527120005 2024-08-25,07:43:24.000,238,11043695,-795,0,1724571803,12568.614217239992,185.3377698300028,54227.60206344 2024-08-25,07:43:25.000,238,11043723,-795,0,1724571804,12568.762416060003,185.28842592,54227.74879296001 2024-08-25,07:43:26.000,238,11043737,-795,0,1724571805,12568.721998200002,185.2249837499985,54227.99334216001 2024-08-25,07:43:27.000,238,11043721,-795,0,1724571806,12568.600744620002,185.28842592,54228.43353072 2024-08-25,07:43:28.000,238,11043756,-795,0,1724571807,12568.418864250001,185.1897381000017,54228.54532464001 2024-08-25,07:43:29.000,238,11043704,-795,0,1724571808,12568.391919009991,185.08400115000404,54228.6710928 2024-08-25,07:43:30.000,238,11043731,-795,0,1724571809,12568.331292219991,184.7949868200012,54228.740964000004 2024-08-25,07:43:31.000,238,11043680,-795,0,1724571810,12568.142675539995,184.41433379999944,54228.740964000004 2024-08-25,07:43:32.000,238,11043652,-755,0,1724571811,12567.819332659994,183.9772877400028,54228.54532464001 2024-08-25,07:43:33.000,238,11043717,-795,0,1724571812,12567.570089189998,183.49089777000336,54228.49641480001 2024-08-25,07:43:34.000,238,11043689,-795,0,1724571813,12567.502726090002,183.19483431000117,54228.24487848 2024-08-25,07:43:35.000,238,11043717,-795,0,1724571814,12567.543143950003,182.89877084999898,54228.258852720006 2024-08-25,07:43:36.000,238,11043737,-795,0,1724571815,12567.462308230002,182.65205129999958,54228.20994288001 2024-08-25,07:43:37.000,238,11043742,-795,0,1724571816,12567.260218930001,182.21500524000294,54228.03526488001 2024-08-25,07:43:38.000,238,11043710,-795,0,1724571817,12567.0379207,181.7638609200003,54227.95141944 2024-08-25,07:43:39.000,238,11043693,-795,0,1724571818,12566.82909508999,181.38320789999852,54228.24487848 2024-08-25,07:43:40.000,238,11043736,-795,0,1724571819,12566.60679685999,180.93206358000316,54228.22391712 2024-08-25,07:43:41.000,238,11043714,-795,0,1724571820,12566.532697449999,180.55845969000075,54228.11212320001 2024-08-25,07:43:42.000,238,11043684,-795,0,1724571821,12566.64721471999,180.2835436200039,54227.95141944 2024-08-25,07:43:43.000,238,11043717,-795,0,1724571822,12566.91666712,180.0368240700045,54227.853599760005 2024-08-25,07:43:44.000,238,11043706,-795,0,1724571823,12567.226537379996,180.14961015000154,54227.67193464 2024-08-25,07:43:45.000,238,11043729,-795,0,1724571824,12567.408417749997,180.14256102000218,54227.64398616 2024-08-25,07:43:46.000,238,11043750,-795,0,1724571825,12567.300636790002,180.1073153699981,54227.56014072001 2024-08-25,07:43:47.000,238,11043667,-795,0,1724571826,12567.213064759992,179.80420278000383,54227.16187488 2024-08-25,07:43:48.000,238,11043694,-795,0,1724571827,12567.246746309997,179.62092539999867,54227.20379760001 2024-08-25,07:43:49.000,238,11043706,-795,0,1724571828,12567.233273689992,179.5010901900023,54227.04309384 2024-08-25,07:43:50.000,238,11043742,-795,0,1724571829,12567.266955239997,179.50813932000165,54227.02911960001 2024-08-25,07:43:51.000,238,11043730,-795,0,1724571830,12567.327582029997,179.48699193000357,54227.12693928001 2024-08-25,07:43:52.000,238,11043747,-795,0,1724571831,12567.266955239997,179.44469715000014,54227.0989908 2024-08-25,07:43:53.000,238,11043726,-795,0,1724571832,12567.233273689992,179.33896020000248,54227.40642408 2024-08-25,07:43:54.000,238,11043680,-795,0,1724571833,12566.97729391,179.46584453999822,54227.5531536 2024-08-25,07:43:55.000,238,11043703,-795,0,1724571834,12566.586587929989,179.6138762699993,54227.53917936001 2024-08-25,07:43:56.000,238,11043738,-795,0,1724571835,12566.256508739993,179.6138762699993,54227.50424376 2024-08-25,07:43:57.000,238,11043745,-795,0,1724571836,12566.155464089992,179.59272888000123,54227.4483468 2024-08-25,07:43:58.000,238,11043653,-795,0,1724571837,12566.283453980002,179.515188450001,54227.12693928001 2024-08-25,07:43:59.000,238,11043751,-795,0,1724571838,12566.445125419988,179.28256716000033,54227.11296504 2024-08-25,07:44:00.000,238,11043747,-795,0,1724571839,12566.525961139989,179.17683021000266,54227.11995216 2024-08-25,07:44:01.000,238,11043720,-795,0,1724571840,12566.593324239999,178.85257023000304,54227.07802944001 2024-08-25,07:44:02.000,238,11043688,-795,0,1724571841,12566.60679685999,178.54240851000213,54227.231746080004 2024-08-25,07:44:03.000,238,11043725,-795,0,1724571842,12566.87624926,178.22519766000187,54227.28065592 2024-08-25,07:44:04.000,238,11043623,-795,0,1724571843,12567.132229039991,178.07011680000141,54227.636999040005 2024-08-25,07:44:05.000,238,11043721,-795,0,1724571844,12567.509462399998,178.07716593000077,54227.685908880005 2024-08-25,07:44:06.000,238,11043727,-795,0,1724571845,12567.913641,178.13355897000292,54227.853599760005 2024-08-25,07:44:07.000,238,11043722,-795,0,1724571846,12568.223511259996,177.99962550000055,54228.10513608 2024-08-25,07:44:08.000,238,11043713,-795,0,1724571847,12568.553590449992,177.96437985000375,54228.20295576001 2024-08-25,07:44:09.000,238,11043706,-795,0,1724571848,12568.883669639989,177.9573307200044,54228.51038904 2024-08-25,07:44:10.000,238,11043761,-795,0,1724571849,12569.20701251999,178.09831331999885,54228.63615720001 2024-08-25,07:44:11.000,238,11043722,-795,0,1724571850,12569.51688278,178.35913113000424,54228.6710928 2024-08-25,07:44:12.000,238,11043618,-795,0,1724571851,12569.833489349992,178.78912806000153,54228.27981408001 2024-08-25,07:44:13.000,238,11043683,-795,0,1724571852,12570.055787579993,179.1204371700005,54228.370646639996 2024-08-25,07:44:14.000,238,11043719,-795,0,1724571853,12569.995160789993,179.39535324000462,54228.36365952 2024-08-25,07:44:15.000,238,11043760,-795,0,1724571854,12570.042314959988,179.4799428000042,54228.78288672001 2024-08-25,07:44:16.000,238,11043719,-795,0,1724571855,12569.995160789993,179.5504340999978,54229.13922984001 2024-08-25,07:44:17.000,238,11043751,-795,0,1724571856,12570.109678059998,179.48699193000357,54229.29294648 2024-08-25,07:44:18.000,238,11043705,-795,0,1724571857,12570.230931639999,179.55748323000444,54229.40474040001 2024-08-25,07:44:19.000,238,11043676,-795,0,1724571858,12570.358921529994,179.62797452999803,54229.38377904001 2024-08-25,07:44:20.000,238,11043722,-795,0,1724571859,12570.69573703,179.85354668999935,54229.42570176001 2024-08-25,07:44:21.000,238,11043730,-795,0,1724571860,12571.046025149997,180.06502059000195,54229.71916080001 2024-08-25,07:44:22.000,238,11043752,-795,0,1724571861,12571.760074009995,180.5161649100046,54229.85890320001 2024-08-25,07:44:23.000,238,11043717,-795,0,1724571862,12572.736838959994,180.93206358000316,54230.04056832 2024-08-25,07:44:24.000,238,11043744,-795,0,1724571863,12573.679922359988,181.39730616000452,54230.01261984 2024-08-25,07:44:25.000,238,11043707,-795,0,1724571864,12574.636478380002,181.86959786999796,54230.2082592 2024-08-25,07:44:26.000,238,11043670,-795,0,1724571865,12575.236009969994,182.2713982799978,54230.34101448001 2024-08-25,07:44:27.000,238,11043723,-795,0,1724571866,12575.50546236999,182.51106869999785,54230.606525040006 2024-08-25,07:44:28.000,238,11043746,-795,0,1724571867,12575.45157189,182.64500217000023,54230.81613864001 2024-08-25,07:44:29.000,238,11043705,-795,0,1724571868,12575.397681409995,182.72254260000045,54231.13055904001 2024-08-25,07:44:30.000,238,11043696,-795,0,1724571869,12575.148437939999,182.78598477000196,54231.16549464 2024-08-25,07:44:31.000,238,11043723,-795,0,1724571870,12574.852040299993,182.60975652000343,54231.36812112001 2024-08-25,07:44:32.000,238,11043735,-795,0,1724571871,12574.481543249996,182.45467566000298,54231.31222416 2024-08-25,07:44:33.000,238,11043743,-795,0,1724571872,12574.17167299,182.17975958999887,54231.36812112001 2024-08-25,07:44:34.000,238,11043736,-795,0,1724571873,12573.956111069994,181.79205743999773,54231.34715976001 2024-08-25,07:44:35.000,238,11043678,-795,0,1724571874,12574.05041941,181.41140442000324,54231.55677336 2024-08-25,07:44:36.000,238,11043711,-795,0,1724571875,12574.37376229,181.13648834999913,54231.277288560006 2024-08-25,07:44:37.000,238,11043683,-795,0,1724571876,12574.858776609988,180.84747402000357,54231.26331432 2024-08-25,07:44:38.000,238,11043697,-795,0,1724571877,12575.46504450999,180.60075447000418,54231.186456 2024-08-25,07:44:39.000,238,11043717,-795,0,1724571878,12576.165620749998,180.48091926000052,54231.13055904001 2024-08-25,07:44:40.000,238,11043726,-795,0,1724571879,12576.926823779992,180.417477089999,54231.424018080004 2024-08-25,07:44:41.000,238,11043745,-795,0,1724571880,12577.586982159999,180.3681331800035,54231.86420664 2024-08-25,07:44:42.000,238,11043696,-795,0,1724571881,12578.233667920002,180.38928057000157,54231.9550392 2024-08-25,07:44:43.000,238,11043693,-795,0,1724571882,12578.88708999,180.37518231000286,54232.094781600004 2024-08-25,07:44:44.000,238,11043716,-795,0,1724571883,12579.486621579992,180.38928057000157,54232.36029216 2024-08-25,07:44:45.000,238,11043711,-795,0,1724571884,12579.863854939998,180.45977187000244,54232.58388 2024-08-25,07:44:46.000,238,11043712,-795,0,1724571885,12580.113098409995,180.58665620999818,54232.84939056 2024-08-25,07:44:47.000,238,11043715,-795,0,1724571886,12580.32866033,180.6782949000044,54232.835416320006 2024-08-25,07:44:48.000,238,11043738,-795,0,1724571887,12580.443177599991,180.8122283699995,54233.01708144 2024-08-25,07:44:49.000,238,11043729,-795,0,1724571888,12580.544222249991,180.9109161899978,54233.338488960006 2024-08-25,07:44:50.000,238,11043751,-795,0,1724571889,12580.274769849995,181.11534096000105,54233.46425712 2024-08-25,07:44:51.000,238,11043657,-795,0,1724571890,12579.904272799999,181.25632356000278,54233.52714120001 2024-08-25,07:44:52.000,238,11043710,-795,0,1724571891,12579.298004899996,181.37615876999917,54233.35945032001 2024-08-25,07:44:53.000,238,11043697,-795,0,1724571892,12578.934244159995,181.46074832999875,54233.31054048001 2024-08-25,07:44:54.000,238,11043709,-795,0,1724571893,12578.678264379989,181.68632049000007,54233.51316696 2024-08-25,07:44:55.000,238,11043726,-795,0,1724571894,12578.442493529998,181.9753348200029,54233.47124424 2024-08-25,07:44:56.000,238,11043716,-795,0,1724571895,12578.253876850002,182.22910350000166,54233.7018192 2024-08-25,07:44:57.000,238,11043739,-755,0,1724571896,12577.9507429,182.47582305000105,54233.61098664 2024-08-25,07:44:58.000,238,11043701,-795,0,1724571897,12577.66108156999,182.76483738000388,54233.56906392 2024-08-25,07:44:59.000,238,11043689,-795,0,1724571898,12577.56003691999,183.03975345000072,54233.64592224001 2024-08-25,07:45:00.000,238,11043651,-795,0,1724571899,12577.391629169993,183.34991517000162,54233.673870720006 2024-08-25,07:45:01.000,238,11043718,-795,0,1724571900,12577.068286289992,183.51204516000143,54233.45028288001 2024-08-25,07:45:02.000,238,11043720,-795,0,1724571901,12576.994186880002,183.66007689000253,54233.4223344 2024-08-25,07:45:03.000,238,11043722,-795,0,1724571902,12576.953769020001,183.9913860000015,54233.45028288001 2024-08-25,07:45:04.000,238,11043727,-795,0,1724571903,12576.819042819996,184.31564598000114,54233.5620768 2024-08-25,07:45:05.000,238,11043704,-795,0,1724571904,12576.56306303999,184.66105334999884,54233.64592224001 2024-08-25,07:45:06.000,238,11043710,-795,0,1724571905,12576.219511229989,184.89367463999952,54233.652909360004 2024-08-25,07:45:07.000,238,11043751,-795,0,1724571906,12575.849014179992,184.97121506999974,54233.631948 2024-08-25,07:45:08.000,238,11043684,-795,0,1724571907,12575.43136296,184.93596942000295,54233.61098664 2024-08-25,07:45:09.000,238,11043699,-795,0,1724571908,12574.885721849998,184.80908507999993,54233.28259200001 2024-08-25,07:45:10.000,238,11043754,-795,0,1724571909,12574.427652769991,184.76679030000378,54233.317527600004 2024-08-25,07:45:11.000,238,11043712,-795,0,1724571910,12574.02347416999,184.66105334999884,54233.19874656 2024-08-25,07:45:12.000,238,11043713,-795,0,1724571911,12573.585614019998,184.4354811900048,54233.149836720004 2024-08-25,07:45:13.000,238,11043678,-795,0,1724571912,12573.147753869991,184.0759755600011,54233.06599128 2024-08-25,07:45:14.000,238,11043721,-795,0,1724571913,12572.757047889994,183.6459786300038,54232.814454960004 2024-08-25,07:45:15.000,238,11043664,-795,0,1724571914,12572.474122869993,183.1877851800018,54232.40221488001 2024-08-25,07:45:16.000,238,11043688,-795,0,1724571915,12572.117098440001,182.74368998999853,54232.3393308 2024-08-25,07:45:17.000,238,11043691,-795,0,1724571916,12571.78701924999,182.36303697000403,54232.12273008 2024-08-25,07:45:18.000,238,11043690,-795,0,1724571917,12571.477148989994,181.96123656000418,54231.7454256 2024-08-25,07:45:19.000,238,11043724,-795,0,1724571918,12571.490621609999,181.67222223000135,54231.73843848 2024-08-25,07:45:20.000,238,11043716,-795,0,1724571919,12571.80722817999,181.52419050000026,54231.878180880005 2024-08-25,07:45:21.000,238,11043731,-795,0,1724571920,12572.211406779992,181.39730616000452,54231.66856728 2024-08-25,07:45:22.000,238,11043745,-795,0,1724571921,12572.400023460003,181.3056674699983,54231.51485064001 2024-08-25,07:45:23.000,238,11043757,-795,0,1724571922,12572.346132979997,181.21402877999935,54231.36812112001 2024-08-25,07:45:24.000,238,11043704,-795,0,1724571923,12572.016053790001,181.12943921999977,54231.2912628 2024-08-25,07:45:25.000,238,11043706,-795,0,1724571924,12571.58492994999,181.0730461800049,54231.05370072 2024-08-25,07:45:26.000,238,11043730,-715,0,1724571925,12571.214432899993,181.0096040100034,54231.039726480005 2024-08-25,07:45:27.000,238,11043756,-795,0,1724571926,12570.830463229991,180.99550575000467,54230.59953792001 2024-08-25,07:45:28.000,238,11043728,-795,0,1724571927,12570.41281201,180.98140748999867,54230.34101448001 2024-08-25,07:45:29.000,238,11043690,-795,0,1724571928,12569.961479240003,180.93911271000252,54230.5226796 2024-08-25,07:45:30.000,238,11043688,-795,0,1724571929,12569.27437562,181.0096040100034,54230.32704024 2024-08-25,07:45:31.000,238,11043716,-795,0,1724571930,12568.486227349997,181.08009531000425,54230.11742664 2024-08-25,07:45:32.000,238,11043707,-795,0,1724571931,12567.482517160002,181.13648834999913,54229.865890320005 2024-08-25,07:45:33.000,238,11043719,-795,0,1724571932,12566.721314129994,181.15058660999784,54229.74012216001 2024-08-25,07:45:34.000,238,11043723,-795,0,1724571933,12566.027474199997,181.15763574000448,54229.46762448 2024-08-25,07:45:35.000,238,11043735,-795,0,1724571934,12565.414469989999,181.1717340000032,54229.18813968001 2024-08-25,07:45:36.000,238,11043718,-795,0,1724571935,12564.821674710001,181.14353747999849,54228.95756472 2024-08-25,07:45:37.000,238,11043696,-795,0,1724571936,12564.653266959991,181.1082918300017,54228.80384808001 2024-08-25,07:45:38.000,238,11043722,-795,0,1724571937,12564.686948509996,181.1082918300017,54228.62917008 2024-08-25,07:45:39.000,238,11043694,-795,0,1724571938,12564.787993159996,181.17878313000256,54228.524363280005 2024-08-25,07:45:40.000,238,11043699,-795,0,1724571939,12564.707157439996,181.16468487000384,54228.15404592 2024-08-25,07:45:41.000,238,11043776,-795,0,1724571940,12564.424232419995,181.11534096000105,54228.08417472001 2024-08-25,07:45:42.000,238,11043723,-795,0,1724571941,12564.060471679993,181.10124270000233,54228.13308456001 2024-08-25,07:45:43.000,238,11043728,-795,0,1724571942,12563.851646069998,181.10124270000233,54228.06321336001 2024-08-25,07:45:44.000,238,11043773,-795,0,1724571943,12563.811228209997,181.13648834999913,54228.021290640005 2024-08-25,07:45:45.000,238,11043756,-795,0,1724571944,12564.006581199988,181.2704218200015,54228.27282696 2024-08-25,07:45:46.000,238,11043712,-795,0,1724571945,12564.181725259994,181.34796225000173,54228.25186560001 2024-08-25,07:45:47.000,238,11043680,-795,0,1724571946,12564.31645146,181.38320789999852,54227.99334216001 2024-08-25,07:45:48.000,238,11043743,-795,0,1724571947,12564.302978839994,181.29861833999894,54227.755780080006 2024-08-25,07:45:49.000,238,11043724,-795,0,1724571948,12564.29624253,181.14353747999849,54227.518218000005 2024-08-25,07:45:50.000,238,11043731,-795,0,1724571949,12564.57916755,181.0237022700021,54227.70687024001 2024-08-25,07:45:51.000,238,11043745,-795,0,1724571950,12565.158490209993,180.96730922999996,54227.71385736 2024-08-25,07:45:52.000,238,11043737,-795,0,1724571951,12565.892747999991,180.93206358000316,54227.74879296001 2024-08-25,07:45:53.000,238,11043709,-795,0,1724571952,12566.640478409994,180.72058968000056,54227.469308160005 2024-08-25,07:45:54.000,238,11043718,-795,0,1724571953,12567.495989779993,180.64304925000033,54227.54616648 2024-08-25,07:45:55.000,238,11043709,-795,0,1724571954,12568.351501149991,180.62190186000225,54227.81167704 2024-08-25,07:45:56.000,238,11043701,-795,0,1724571955,12569.22722144999,180.63600012000097,54227.90949672 2024-08-25,07:45:57.000,238,11043702,-795,0,1724571956,12570.055787579993,180.72058968000056,54228.19596864 2024-08-25,07:45:58.000,238,11043720,-795,0,1724571957,12570.796781680001,180.69239316000312,54228.50340192 2024-08-25,07:45:59.000,238,11043731,-795,0,1724571958,12571.362631719989,180.5302631700033,54228.62218296 2024-08-25,07:46:00.000,238,11043697,-795,0,1724571959,12571.73312877,180.35403492000478,54228.62917008 2024-08-25,07:46:01.000,238,11043728,-795,0,1724571960,12572.123834749997,180.07911885000067,54228.78288672001 2024-08-25,07:46:02.000,238,11043704,-795,0,1724571961,12572.406759769998,179.7619080000004,54228.88769352 2024-08-25,07:46:03.000,238,11043678,-795,0,1724571962,12572.72336633999,179.48699193000357,54228.92262912001 2024-08-25,07:46:04.000,238,11043672,-795,0,1724571963,12573.06691814999,179.388304109998,54229.10429424 2024-08-25,07:46:05.000,238,11043736,-795,0,1724571964,12573.390261029992,179.53633583999908,54229.11128136 2024-08-25,07:46:06.000,238,11043750,-795,0,1724571965,12573.572141399993,179.8112519100032,54229.027435920005 2024-08-25,07:46:07.000,238,11043710,-795,0,1724571966,12573.599086640002,180.2201014500024,54229.08333288 2024-08-25,07:46:08.000,238,11043738,-795,0,1724571967,12573.518250920002,180.5302631700033,54229.10429424 2024-08-25,07:46:09.000,238,11043715,-795,0,1724571968,12573.410469959992,180.762884460004,54229.49557296 2024-08-25,07:46:10.000,238,11043694,-795,0,1724571969,12573.15449018,180.93206358000316,54229.816980480005 2024-08-25,07:46:11.000,238,11043648,-795,0,1724571970,12572.93219195,181.0871444400036,54229.816980480005 2024-08-25,07:46:12.000,238,11043732,-795,0,1724571971,12572.696421099994,181.31271659999766,54229.77505776 2024-08-25,07:46:13.000,238,11043726,-795,0,1724571972,12572.541485969989,181.65812397000263,54229.60736688 2024-08-25,07:46:14.000,238,11043737,-795,0,1724571973,12572.561694899989,181.95418743000482,54229.600379760006 2024-08-25,07:46:15.000,238,11043732,-795,0,1724571974,12572.72336633999,182.22910350000166,54229.768070640006 2024-08-25,07:46:16.000,238,11043745,-795,0,1724571975,12572.777256819994,182.41238087999955,54229.76108352001 2024-08-25,07:46:17.000,238,11043752,-795,0,1724571976,12572.797465749994,182.51811783000448,54229.76108352001 2024-08-25,07:46:18.000,238,11043736,-795,0,1724571977,12572.656003239994,182.62385478000215,54229.66326384 2024-08-25,07:46:19.000,238,11043650,-795,0,1724571978,12572.561694899989,182.7154934700011,54229.72614792 2024-08-25,07:46:20.000,238,11043728,-795,0,1724571979,12572.224879399997,182.72254260000045,54229.70518656 2024-08-25,07:46:21.000,238,11043729,-795,0,1724571980,12571.89480021,182.55336348000128,54229.768070640006 2024-08-25,07:46:22.000,238,11043694,-755,0,1724571981,12571.382840649989,182.2713982799978,54229.984671360005 2024-08-25,07:46:23.000,238,11043705,-795,0,1724571982,12570.870881089992,182.08107177000056,54230.299091760004 2024-08-25,07:46:24.000,238,11043680,-795,0,1724571983,12570.358921529994,181.88369613000395,54230.34101448001 2024-08-25,07:46:25.000,238,11043698,-795,0,1724571984,12570.042314959988,181.65812397000263,54230.51569248 2024-08-25,07:46:26.000,238,11043738,-795,0,1724571985,12569.799807800002,181.53828875999898,54230.466782640004 2024-08-25,07:46:27.000,238,11043729,-795,0,1724571986,12569.51688278,181.4536991999994,54230.466782640004 2024-08-25,07:46:28.000,238,11043691,-795,0,1724571987,12569.15312204,181.3056674699983,54230.40389856 2024-08-25,07:46:29.000,238,11043681,-795,0,1724571988,12568.883669639989,181.15058660999784,54230.48075688001 2024-08-25,07:46:30.000,238,11043710,-795,0,1724571989,12568.708525579998,181.01665314000275,54230.634473520004 2024-08-25,07:46:31.000,238,11043779,-795,0,1724571990,12568.627689859997,180.875670540001,54230.45979552001 2024-08-25,07:46:32.000,238,11043725,-795,0,1724571991,12568.580535690002,180.75583533000463,54230.62049928 2024-08-25,07:46:33.000,238,11043694,-795,0,1724571992,12568.492963659992,180.6289509900016,54230.66940912 2024-08-25,07:46:34.000,238,11043727,-795,0,1724571993,12568.412127939991,180.5302631700033,54230.753254560004 2024-08-25,07:46:35.000,238,11043656,-795,0,1724571994,12568.405391629996,180.43862448000436,54231.21440448 2024-08-25,07:46:36.000,238,11043691,-795,0,1724571995,12568.311083289991,180.37518231000286,54231.36812112001 2024-08-25,07:46:37.000,238,11043727,-795,0,1724571996,12568.304346979996,180.22715058000176,54231.424018080004 2024-08-25,07:46:38.000,238,11043689,-795,0,1724571997,12568.16962077999,180.21305232000304,54231.40305672 2024-08-25,07:46:39.000,238,11043732,-795,0,1724571998,12568.021421959995,180.33993665999878,54231.45895368 2024-08-25,07:46:40.000,238,11043731,-795,0,1724571999,12568.06857612999,180.45272274000308,54231.5008764 2024-08-25,07:46:41.000,238,11043703,-795,0,1724572000,12568.18982970999,180.60075447000418,54231.65459304001 2024-08-25,07:46:42.000,238,11043740,-795,0,1724572001,12568.405391629996,180.762884460004,54231.661580160006 2024-08-25,07:46:43.000,238,11043706,-795,0,1724572002,12568.627689859997,180.88976879999973,54231.59869608 2024-08-25,07:46:44.000,238,11043678,-795,0,1724572003,12568.802833919988,180.96730922999996,54231.47991504 2024-08-25,07:46:45.000,238,11043662,-795,0,1724572004,12568.991450599999,180.9602601000006,54231.53581200001 2024-08-25,07:46:46.000,238,11043720,-795,0,1724572005,12569.04534107999,181.00255488000403,54231.43799232001 2024-08-25,07:46:47.000,238,11043706,-795,0,1724572006,12569.038604769994,180.9109161899978,54231.68254152001 2024-08-25,07:46:48.000,238,11043733,-795,0,1724572007,12568.876933329993,180.72763880999992,54232.115742960006 2024-08-25,07:46:49.000,238,11043709,-795,0,1724572008,12568.620953550002,180.60075447000418,54232.19260128 2024-08-25,07:46:50.000,238,11043764,-795,0,1724572009,12568.270665429991,180.5161649100046,54231.91311648 2024-08-25,07:46:51.000,238,11043696,-795,0,1724572010,12568.223511259996,180.38223144000222,54232.17163992 2024-08-25,07:46:52.000,238,11043705,-795,0,1724572011,12568.04836719999,180.31174014000135,54232.045871760005 2024-08-25,07:46:53.000,238,11043710,-795,0,1724572012,12568.03489458,180.13551189000282,54231.64760592 2024-08-25,07:46:54.000,238,11043707,-795,0,1724572013,12568.102257679995,180.0368240700045,54231.62664456 2024-08-25,07:46:55.000,238,11043748,-795,0,1724572014,12568.23024756999,180.04387320000387,54231.73843848 2024-08-25,07:46:56.000,238,11043739,-795,0,1724572015,12568.27740174,180.13551189000282,54231.45196656 2024-08-25,07:46:57.000,238,11043739,-795,0,1724572016,12568.405391629996,180.24829796999984,54231.29824992001 2024-08-25,07:46:58.000,238,11043699,-795,0,1724572017,12568.533381519992,180.44567361000372,54231.256327200004 2024-08-25,07:46:59.000,238,11043710,-795,0,1724572018,12568.620953550002,180.72763880999992,54231.31921128001 2024-08-25,07:47:00.000,238,11043721,-795,0,1724572019,12568.594008309992,180.98140748999867,54231.305237040004 2024-08-25,07:47:01.000,238,11043728,-795,0,1724572020,12568.499699970002,181.15058660999784,54231.52183776 2024-08-25,07:47:02.000,238,11043723,-795,0,1724572021,12568.351501149991,181.20697965,54231.59869608 2024-08-25,07:47:03.000,238,11043719,-795,0,1724572022,12568.364973769996,181.15763574000448,54231.542799120005 2024-08-25,07:47:04.000,238,11043706,-795,0,1724572023,12568.29761067,181.04484966000018,54231.50786352 2024-08-25,07:47:05.000,238,11043715,-795,0,1724572024,12568.203302329995,180.94616184000188,54231.5008764 2024-08-25,07:47:06.000,238,11043720,-795,0,1724572025,12568.082048749995,180.81927749999886,54231.16549464 2024-08-25,07:47:07.000,238,11043678,-795,0,1724572026,12568.082048749995,180.6782949000044,54231.05370072 2024-08-25,07:47:08.000,238,11043729,-795,0,1724572027,12568.18982970999,180.6500983799997,54230.8371 2024-08-25,07:47:09.000,238,11043714,-795,0,1724572028,12568.33802853,180.64304925000033,54230.3480016 2024-08-25,07:47:10.000,238,11043722,-795,0,1724572029,12568.33802853,180.6641966399984,54230.3480016 2024-08-25,07:47:11.000,238,11043704,-795,0,1724572030,12568.243720189996,180.67124576999777,54230.299091760004 2024-08-25,07:47:12.000,238,11043723,-795,0,1724572031,12568.122466609995,180.57960707999882,54230.138388 2024-08-25,07:47:13.000,238,11043752,-795,0,1724572032,12568.061839819995,180.54436143000203,54230.131400880004 2024-08-25,07:47:14.000,238,11043704,-795,0,1724572033,12568.082048749995,180.5020666499986,54230.12441376001 2024-08-25,07:47:15.000,238,11043692,-795,0,1724572034,12568.06857612999,180.48091926000052,54230.250181920004 2024-08-25,07:47:16.000,238,11043673,-795,0,1724572035,12567.940586239994,180.45272274000308,54230.0685168 2024-08-25,07:47:17.000,238,11043723,-795,0,1724572036,12567.765442179989,180.42452621999837,54229.94274864 2024-08-25,07:47:18.000,238,11043750,-795,0,1724572037,12567.509462399998,180.26944535999792,54229.67025096001 2024-08-25,07:47:19.000,238,11043701,-795,0,1724572038,12567.260218930001,180.1566592800009,54229.29294648 2024-08-25,07:47:20.000,238,11043731,-795,0,1724572039,12567.064865939996,180.1566592800009,54229.01346168 2024-08-25,07:47:21.000,238,11043706,-795,0,1724572040,12566.984030219995,180.21305232000304,54228.859745040005 2024-08-25,07:47:22.000,238,11043749,-795,0,1724572041,12566.79541354,180.17780666999897,54228.63615720001 2024-08-25,07:47:23.000,238,11043687,-795,0,1724572042,12566.613533169999,180.14961015000154,54228.39859512001 2024-08-25,07:47:24.000,238,11043719,-795,0,1724572043,12566.620269479994,180.1073153699981,54228.33571104 2024-08-25,07:47:25.000,238,11043740,-795,0,1724572044,12566.532697449999,180.10026623999875,54228.18199440001 2024-08-25,07:47:26.000,238,11043678,-795,0,1724572045,12566.505752209989,180.17780666999897,54228.36365952 2024-08-25,07:47:27.000,238,11043719,-795,0,1724572046,12566.512488519998,180.1919049299977,54228.09814896 2024-08-25,07:47:28.000,238,11043696,-795,0,1724572047,12566.532697449999,180.14961015000154,54228.0771876 2024-08-25,07:47:29.000,238,11043738,-795,0,1724572048,12566.680896269994,180.06502059000195,54228.19596864 2024-08-25,07:47:30.000,238,11043752,-795,0,1724572049,12566.984030219995,179.9451853799983,54228.0771876 2024-08-25,07:47:31.000,238,11043646,-795,0,1724572050,12567.206328449996,179.88879234000342,54227.90949672 2024-08-25,07:47:32.000,238,11043707,-795,0,1724572051,12567.475780849993,179.83239930000127,54227.87456112001 2024-08-25,07:47:33.000,238,11043707,-795,0,1724572052,12567.718288009994,179.80420278000383,54227.35751424 2024-08-25,07:47:34.000,238,11043758,-795,0,1724572053,12567.94732254999,179.65617105000274,54227.02213248 2024-08-25,07:47:35.000,238,11043709,-795,0,1724572054,12568.07531244,179.52223758000036,54227.02213248 2024-08-25,07:47:36.000,238,11043772,-795,0,1724572055,12568.02815826999,179.5010901900023,54226.90335144 2024-08-25,07:47:37.000,238,11043721,-795,0,1724572056,12567.95405886,179.4165006300027,54226.70771208 2024-08-25,07:47:38.000,238,11043725,-795,0,1724572057,12568.19656602,179.4165006300027,54226.86841584001 2024-08-25,07:47:39.000,238,11043696,-795,0,1724572058,12568.654635099992,179.40945150000334,54226.84046736001 2024-08-25,07:47:40.000,238,11043729,-795,0,1724572059,12569.240694069995,179.33191107000312,54226.65880224 2024-08-25,07:47:41.000,238,11043711,-795,0,1724572060,12569.813280419992,179.3037145499984,54226.52604696001 2024-08-25,07:47:42.000,238,11043698,-795,0,1724572061,12570.318503669994,179.28256716000033,54226.54700832 2024-08-25,07:47:43.000,238,11043682,-795,0,1724572062,12570.581219759995,179.34600933000183,54226.37233032 2024-08-25,07:47:44.000,238,11043752,-795,0,1724572063,12570.66879178999,179.52928670999972,54226.21861368001 2024-08-25,07:47:45.000,238,11043660,-795,0,1724572064,12570.662055479996,179.57158149000315,54226.14175536 2024-08-25,07:47:46.000,238,11043696,-795,0,1724572065,12570.702473339996,179.64912192000338,54225.575798640006 2024-08-25,07:47:47.000,238,11043727,-795,0,1724572066,12570.763100129996,179.64207279000402,54225.29631384 2024-08-25,07:47:48.000,238,11043653,-795,0,1724572067,12570.709209649991,179.7266623500036,54225.002854800005 2024-08-25,07:47:49.000,238,11043672,-795,0,1724572068,12570.65531917,179.88174321000406,54224.884073760004 2024-08-25,07:47:50.000,238,11043715,-795,0,1724572069,12570.57448345,179.99452929000108,54224.84215104 2024-08-25,07:47:51.000,238,11043692,-795,0,1724572070,12570.358921529994,179.93108711999957,54224.70939576001 2024-08-25,07:47:52.000,238,11043716,-795,0,1724572071,12570.36565783999,179.78305538999848,54224.74433136 2024-08-25,07:47:53.000,238,11043736,-795,0,1724572072,12570.278085809994,179.64912192000338,54224.450872320005 2024-08-25,07:47:54.000,238,11043743,-795,0,1724572073,12570.24440425999,179.48699193000357,54224.4089496 2024-08-25,07:47:55.000,238,11043714,-795,0,1724572074,12570.33197629,179.3671567199999,54224.43689808 2024-08-25,07:47:56.000,238,11043682,-795,0,1724572075,12570.311767359999,179.31076367999776,54224.3390784 2024-08-25,07:47:57.000,238,11043723,-795,0,1724572076,12570.28482211999,179.2332232500048,54224.22728448001 2024-08-25,07:47:58.000,238,11043702,-795,0,1724572077,12569.988424479998,179.12748629999987,54223.68927624 2024-08-25,07:47:59.000,238,11043688,-795,0,1724572078,12569.772862559992,178.97240543999942,54223.563508080006 2024-08-25,07:48:00.000,238,11043723,-795,0,1724572079,12569.685290529997,178.82437370999833,54223.35389448 2024-08-25,07:48:01.000,238,11043725,-795,0,1724572080,12569.644872669996,178.57060502999957,54223.2560748 2024-08-25,07:48:02.000,238,11043738,-795,0,1724572081,12569.671817909992,178.43667156000447,54223.179216480006 2024-08-25,07:48:03.000,238,11043709,-795,0,1724572082,12569.860434590002,178.3661802600036,54223.29799752001 2024-08-25,07:48:04.000,238,11043645,-795,0,1724572083,12570.102941749989,178.37322939000296,54223.28402328 2024-08-25,07:48:05.000,238,11043714,-795,0,1724572084,12570.36565783999,178.38027852000232,54223.20017784001 2024-08-25,07:48:06.000,238,11043720,-795,0,1724572085,12570.709209649991,178.35208200000488,54223.19319072 2024-08-25,07:48:07.000,238,11043747,-795,0,1724572086,12570.877617400001,178.2533941799993,54223.039474080004 2024-08-25,07:48:08.000,238,11043696,-795,0,1724572087,12570.931507879992,178.1899520099978,54223.039474080004 2024-08-25,07:48:09.000,238,11043765,-795,0,1724572088,12570.857408470001,178.0560185400027,54223.20017784001 2024-08-25,07:48:10.000,238,11043708,-795,0,1724572089,12570.62837392999,177.9714289800031,54223.24210056 2024-08-25,07:48:11.000,238,11043729,-795,0,1724572090,12570.338712599994,177.8586428999988,54222.92069304 2024-08-25,07:48:12.000,238,11043720,-795,0,1724572091,12570.116414369993,177.78815159999795,54222.66915672001 2024-08-25,07:48:13.000,238,11043741,-795,0,1724572092,12570.075996509993,177.65421813000285,54222.557362800006 2024-08-25,07:48:14.000,238,11043683,-795,0,1724572093,12569.988424479998,177.56962857000326,54222.201019680004 2024-08-25,07:48:15.000,238,11043732,-795,0,1724572094,12569.867170899997,177.33700728000258,54222.35473632 2024-08-25,07:48:16.000,238,11043734,-795,0,1724572095,12569.718972080002,177.17487729000277,54222.37569768 2024-08-25,07:48:17.000,238,11043708,-795,0,1724572096,12569.53709171,176.93520687000273,54222.3477492 2024-08-25,07:48:18.000,238,11043728,-795,0,1724572097,12569.40910181999,176.78717514000164,54222.18704544 2024-08-25,07:48:19.000,238,11043721,-795,0,1724572098,12569.34847502999,176.56160298000032,54222.02634168001 2024-08-25,07:48:20.000,238,11043690,-795,0,1724572099,12569.321529789995,176.3501290799977,54221.95647048001 2024-08-25,07:48:21.000,238,11043680,-795,0,1724572100,12569.18680358999,176.24439213000005,54221.90756064001 2024-08-25,07:48:22.000,238,11043664,-795,0,1724572101,12569.058813699994,176.18094995999854,54221.62807584 2024-08-25,07:48:23.000,238,11043705,-795,0,1724572102,12569.004923219989,176.04701649000344,54221.48833344 2024-08-25,07:48:24.000,238,11043698,-795,0,1724572103,12569.018395839994,175.97652519000258,54221.67698568 2024-08-25,07:48:25.000,238,11043734,-795,0,1724572104,12569.018395839994,175.87783737000427,54221.67698568 2024-08-25,07:48:26.000,238,11043674,-795,0,1724572105,12568.823042849988,175.68751085999975,54221.49532056001 2024-08-25,07:48:27.000,238,11043752,-795,0,1724572106,12568.715261889993,175.39144740000484,54221.502307680006 2024-08-25,07:48:28.000,238,11043700,-795,0,1724572107,12568.701789270002,175.24341567000374,54221.551217520006 2024-08-25,07:48:29.000,238,11043746,-795,0,1724572108,12568.695052959993,175.0389909000005,54221.46038496 2024-08-25,07:48:30.000,238,11043722,-795,0,1724572109,12568.627689859997,174.96145047000027,54221.30666832001 2024-08-25,07:48:31.000,238,11043729,-795,0,1724572110,12568.398655320001,174.81341873999918,54221.13897744001 2024-08-25,07:48:32.000,238,11043725,-795,0,1724572111,12568.06857612999,174.65128874999937,54221.048144880006 2024-08-25,07:48:33.000,238,11043700,-795,0,1724572112,12567.469044539997,174.3975200700006,54220.82455704001 2024-08-25,07:48:34.000,238,11043761,-795,0,1724572113,12566.99750284,174.19309530000464,54220.60795632 2024-08-25,07:48:35.000,238,11043689,-795,0,1724572114,12566.680896269994,173.99571966000076,54220.356420000004 2024-08-25,07:48:36.000,238,11043766,-795,0,1724572115,12566.438389109993,173.86883531999774,54220.00007688 2024-08-25,07:48:37.000,238,11043722,-795,0,1724572116,12566.148727779997,173.741950980002,54219.98610264001 2024-08-25,07:48:38.000,238,11043724,-795,0,1724572117,12565.744549179995,173.6291648999977,54219.755527680005 2024-08-25,07:48:39.000,238,11043716,-795,0,1724572118,12565.273007479998,173.47408404000453,54219.51097848001 2024-08-25,07:48:40.000,238,11043709,-795,0,1724572119,12564.915983049992,173.45293664999917,54219.34328760001 2024-08-25,07:48:41.000,238,11043784,-795,0,1724572120,12564.53874969,173.38949447999767,54219.23149368 2024-08-25,07:48:42.000,238,11043733,-795,0,1724572121,12564.343396699995,173.27670840000064,54219.24546792001 2024-08-25,07:48:43.000,238,11043669,-795,0,1724572122,12564.087416919989,173.05818536999868,54219.133674000004 2024-08-25,07:48:44.000,238,11043688,-795,0,1724572123,12563.824700830002,172.81851494999864,54218.97995736001 2024-08-25,07:48:45.000,238,11043693,-795,0,1724572124,12563.696710939992,172.58589365999796,54218.931047519996 2024-08-25,07:48:46.000,238,11043738,-795,0,1724572125,12563.487885329996,172.55064801000117,54218.90309904 2024-08-25,07:48:47.000,238,11043744,-795,0,1724572126,12563.198224,172.50130409999838,54218.89611192 2024-08-25,07:48:48.000,238,11043743,-795,0,1724572127,12562.861408499994,172.45900932000222,54218.700472560005 2024-08-25,07:48:49.000,238,11043726,-795,0,1724572128,12562.497647759992,172.1840932499981,54218.49784608 2024-08-25,07:48:50.000,238,11043760,-795,0,1724572129,12562.066523919995,171.97966848000215,54218.77034376001 2024-08-25,07:48:51.000,238,11043681,-795,0,1724572130,12561.554564359998,171.75409632000083,54218.81226648001 2024-08-25,07:48:52.000,238,11043739,-795,0,1724572131,12561.008923249996,171.71885067000403,54218.37207792 2024-08-25,07:48:53.000,238,11043681,-795,0,1724572132,12560.685580369995,171.65540850000252,54218.6795112 2024-08-25,07:48:54.000,238,11043758,-795,0,1724572133,12560.234247599998,171.65540850000252,54218.56771728 2024-08-25,07:48:55.000,238,11043735,-795,0,1724572134,12559.776178519991,171.50737677000143,54218.6795112 2024-08-25,07:48:56.000,238,11043708,-795,0,1724572135,12559.43262670999,171.47213112000463,54218.62361424001 2024-08-25,07:48:57.000,238,11043730,-795,0,1724572136,12559.183383239993,171.54262241999822,54218.60964 2024-08-25,07:48:58.000,238,11043724,-795,0,1724572137,12559.129492759988,171.7399980600021,54218.60964 2024-08-25,07:48:59.000,238,11043651,-795,0,1724572138,12559.277691579999,171.90917718000128,54218.79130512001 2024-08-25,07:49:00.000,238,11043654,-795,0,1724572139,12559.47304456999,172.00786499999958,54218.83322784 2024-08-25,07:49:01.000,238,11043736,-795,0,1724572140,12559.978267819992,172.14884760000132,54218.6795112 2024-08-25,07:49:02.000,238,11043697,-795,0,1724572141,12560.382446419993,172.35327237000456,54218.64457560001 2024-08-25,07:49:03.000,238,11043725,-795,0,1724572142,12560.90114229,172.50130409999838,54218.97995736001 2024-08-25,07:49:04.000,238,11043709,-795,0,1724572143,12561.406365540002,172.59999192000396,54219.11271264 2024-08-25,07:49:05.000,238,11043718,-795,0,1724572144,12561.945270339995,172.69867974000226,54219.38521032 2024-08-25,07:49:06.000,238,11043704,-795,0,1724572145,12562.470702519997,172.78326930000185,54219.77648904001 2024-08-25,07:49:07.000,238,11043716,-795,0,1724572146,12563.023079939994,172.80441668999993,54219.76950192 2024-08-25,07:49:08.000,238,11043657,-795,0,1724572147,12563.696710939992,172.86785886000143,54219.62975952001 2024-08-25,07:49:09.000,238,11043626,-795,0,1724572148,12564.45117765999,172.7903184300012,54219.81841176001 2024-08-25,07:49:10.000,238,11043749,-795,0,1724572149,12565.273007479998,172.74802364999778,54219.98610264001 2024-08-25,07:49:11.000,238,11043713,-795,0,1724572150,12566.155464089992,172.67048322000483,54220.090909440005 2024-08-25,07:49:12.000,238,11043717,-795,0,1724572151,12567.085074869996,172.68458148000354,54220.209690480006 2024-08-25,07:49:13.000,238,11043716,-795,0,1724572152,12567.98774040999,172.71277800000098,54220.18174200001 2024-08-25,07:49:14.000,238,11043670,-795,0,1724572153,12568.620953550002,172.81851494999864,54219.923218560005 2024-08-25,07:49:15.000,238,11043659,-795,0,1724572154,12569.27437562,172.91015364000486,54220.18174200001 2024-08-25,07:49:16.000,238,11043661,-795,0,1724572155,12569.799807800002,173.04408710999996,54220.37039424001 2024-08-25,07:49:17.000,238,11043669,-795,0,1724572156,12570.358921529994,173.12867666999955,54220.426291200005 2024-08-25,07:49:18.000,238,11043726,-795,0,1724572157,12570.769836439991,173.2203153599985,54220.33545864 2024-08-25,07:49:19.000,238,11043717,-795,0,1724572158,12571.308741239998,173.32605231000343,54220.70577600001 2024-08-25,07:49:20.000,238,11043714,-795,0,1724572159,12571.719656149995,173.40359274000366,54220.712763120006 2024-08-25,07:49:21.000,238,11043741,-795,0,1724572160,12572.238352020002,173.48818230000325,54220.63590480001 2024-08-25,07:49:22.000,238,11043693,-795,0,1724572161,12572.568431209998,173.5586736000041,54220.53808512001 2024-08-25,07:49:23.000,238,11043707,-795,0,1724572162,12573.060181839995,173.52342795000004,54220.531098 2024-08-25,07:49:24.000,238,11043726,-795,0,1724572163,12573.511514609992,173.5304770799994,54220.71975024 2024-08-25,07:49:25.000,238,11043762,-795,0,1724572164,12573.861802729989,173.4670349099979,54220.72673736 2024-08-25,07:49:26.000,238,11043714,-795,0,1724572165,12574.09083727,173.42474013000174,54220.761672960005 2024-08-25,07:49:27.000,238,11043720,-795,0,1724572166,12574.23229978,173.36129796000023,54220.36340712 2024-08-25,07:49:28.000,238,11043748,-795,0,1724572167,12574.35355336,173.29080665999936,54220.40532984 2024-08-25,07:49:29.000,238,11043694,-795,0,1724572168,12574.629742069992,173.29080665999936,54220.70577600001 2024-08-25,07:49:30.000,238,11043737,-795,0,1724572169,12574.845303989998,173.29785578999872,54220.859492640004 2024-08-25,07:49:31.000,238,11043693,-795,0,1724572170,12575.033920669994,173.3824453499983,54220.859492640004 2024-08-25,07:49:32.000,238,11043651,-795,0,1724572171,12575.020448049989,173.45293664999917,54221.04115776001 2024-08-25,07:49:33.000,238,11043707,-795,0,1724572172,12575.114756389994,173.3824453499983,54220.929363840005 2024-08-25,07:49:34.000,238,11043721,-795,0,1724572173,12575.074338529994,173.57277186000283,54220.85250552001 2024-08-25,07:49:35.000,238,11043738,-795,0,1724572174,12575.000239119989,173.6926070699992,54220.89442824 2024-08-25,07:49:36.000,238,11043679,-795,0,1724572175,12574.932876019993,173.8265405400016,54220.93635096 2024-08-25,07:49:37.000,238,11043681,-795,0,1724572176,12574.852040299993,173.86178618999838,54220.86647976 2024-08-25,07:49:38.000,238,11043698,-795,0,1724572177,12574.858776609988,173.78424575999816,54220.95032520001 2024-08-25,07:49:39.000,238,11043690,-795,0,1724572178,12574.878985539988,173.615066639999,54221.027183520004 2024-08-25,07:49:40.000,238,11043660,-795,0,1724572179,12574.737523030002,173.43883839000046,54220.691801760004 2024-08-25,07:49:41.000,238,11043722,-795,0,1724572180,12574.730786719992,173.19211884000106,54220.70577600001 2024-08-25,07:49:42.000,238,11043720,-795,0,1724572181,12574.683632549997,172.9735958099991,54220.75468584001 2024-08-25,07:49:43.000,238,11043699,-795,0,1724572182,12574.663423619997,172.71982713000034,54220.75468584001 2024-08-25,07:49:44.000,238,11043699,-795,0,1724572183,12574.703841479997,172.51540236000437,54220.96429944 2024-08-25,07:49:45.000,238,11043726,-795,0,1724572184,12574.777940890002,172.30392846000177,54221.15295168 2024-08-25,07:49:46.000,238,11043691,-795,0,1724572185,12574.656687310002,172.02901238999766,54220.97128656001 2024-08-25,07:49:47.000,238,11043748,-795,0,1724572186,12574.697105170002,171.84573500999977,54220.79660856 2024-08-25,07:49:48.000,238,11043712,-795,0,1724572187,12574.636478380002,171.65540850000252,54220.72673736 2024-08-25,07:49:49.000,238,11043682,-795,0,1724572188,12574.515224800001,171.48622938000335,54220.45423968 2024-08-25,07:49:50.000,238,11043697,-795,0,1724572189,12574.279453949996,171.35934504000033,54220.26558744 2024-08-25,07:49:51.000,238,11043707,-795,0,1724572190,12574.08410095999,171.07033071000478,54220.34943288001 2024-08-25,07:49:52.000,238,11043672,-795,0,1724572191,12573.834857489994,170.84475855000346,54219.972128400004 2024-08-25,07:49:53.000,238,11043709,-795,0,1724572192,12573.477833060002,170.61213726000278,54219.5529012 2024-08-25,07:49:54.000,238,11043757,-795,0,1724572193,12573.289216379992,170.35131945000467,54219.517965600004 2024-08-25,07:49:55.000,238,11043714,-795,0,1724572194,12573.10733600999,170.04115773000376,54219.40617168 2024-08-25,07:49:56.000,238,11043651,-795,0,1724572195,12572.938928259995,169.78033991999837,54219.40617168 2024-08-25,07:49:57.000,238,11043724,-795,0,1724572196,12572.96587349999,169.54066949999833,54219.51097848001 2024-08-25,07:49:58.000,238,11043724,-795,0,1724572197,12572.999555049995,169.29394994999893,54219.154635360006 2024-08-25,07:49:59.000,238,11043733,-795,0,1724572198,12573.235325900001,169.00493562000338,54219.01489296 2024-08-25,07:50:00.000,238,11043704,-795,0,1724572199,12573.518250920002,168.7229704199999,54218.74239528001 2024-08-25,07:50:01.000,238,11043726,-795,0,1724572200,12573.700131289988,168.51854565000394,54218.4698976 2024-08-25,07:50:02.000,238,11043708,-795,0,1724572201,12573.855066419994,168.3775630500022,54218.414000640005 2024-08-25,07:50:03.000,238,11043701,-795,0,1724572202,12574.02347416999,168.29297349000262,54218.1554772 2024-08-25,07:50:04.000,238,11043695,-795,0,1724572203,12574.178409299995,168.24362957999983,54218.05765752 2024-08-25,07:50:05.000,238,11043722,-795,0,1724572204,12574.400707529996,168.1308435000028,54217.56855912001 2024-08-25,07:50:06.000,238,11043716,-795,0,1724572205,12574.589324209992,168.24362957999983,54217.44279096 2024-08-25,07:50:07.000,238,11043696,-795,0,1724572206,12574.676896240002,168.24362957999983,54217.26811296 2024-08-25,07:50:08.000,238,11043712,-795,0,1724572207,12574.730786719992,168.13789263000217,54217.08644784001 2024-08-25,07:50:09.000,238,11043741,-795,0,1724572208,12574.852040299993,167.968713510003,54217.358945520005 2024-08-25,07:50:10.000,238,11043708,-795,0,1724572209,12574.784677199998,167.87707482000405,54217.53362352 2024-08-25,07:50:11.000,238,11043730,-795,0,1724572210,12574.649950999992,167.76428873999976,54217.421829599996 2024-08-25,07:50:12.000,238,11043719,-795,0,1724572211,12574.528697419992,167.70084656999825,54217.20522888 2024-08-25,07:50:13.000,238,11043710,-795,0,1724572212,12574.724050409997,167.64445353000337,54216.84189864 2024-08-25,07:50:14.000,238,11043699,-795,0,1724572213,12575.074338529994,167.55281484000443,54216.77202744 2024-08-25,07:50:15.000,238,11043728,-795,0,1724572214,12575.49198975,167.5457657099978,54216.81395016 2024-08-25,07:50:16.000,238,11043722,-795,0,1724572215,12575.983740379997,167.53871657999844,54216.81395016 2024-08-25,07:50:17.000,238,11043693,-795,0,1724572216,12576.374446359994,167.60215874999994,54216.786001680004 2024-08-25,07:50:18.000,238,11043696,-795,0,1724572217,12576.69105293,167.6585517900021,54216.52747824 2024-08-25,07:50:19.000,238,11043666,-795,0,1724572218,12576.960505329997,167.67969918000017,54216.67420776 2024-08-25,07:50:20.000,238,11043625,-795,0,1724572219,12577.021132119997,167.64445353000337,54216.69516912 2024-08-25,07:50:21.000,238,11043737,-795,0,1724572220,12577.115440460002,167.4611761499982,54216.55542672 2024-08-25,07:50:22.000,238,11043706,-795,0,1724572221,12577.398365479989,167.36953745999926,54217.06548648001 2024-08-25,07:50:23.000,238,11043757,-795,0,1724572222,12577.66108156999,167.35543920000055,54217.26112584001 2024-08-25,07:50:24.000,238,11043705,-795,0,1724572223,12577.80928039,167.3272426800031,54217.240164480005 2024-08-25,07:50:25.000,238,11043759,-795,0,1724572224,12578.01136969,167.24970225000288,54217.33798416 2024-08-25,07:50:26.000,238,11043730,-795,0,1724572225,12578.233667920002,167.24265312000352,54217.477726560006 2024-08-25,07:50:27.000,238,11043730,-795,0,1724572226,12578.442493529998,167.32019355000375,54217.46375232 2024-08-25,07:50:28.000,238,11043671,-795,0,1724572227,12578.577219729988,167.44002876000013,54217.49868792001 2024-08-25,07:50:29.000,238,11043698,-795,0,1724572228,12578.644582829998,167.48937267000292,54217.34497128 2024-08-25,07:50:30.000,238,11043676,-795,0,1724572229,12578.772572719994,167.45412701999885,54217.32400992 2024-08-25,07:50:31.000,238,11043664,-795,0,1724572230,12578.88708999,167.45412701999885,54217.32400992 2024-08-25,07:50:32.000,238,11043714,-795,0,1724572231,12579.156542389996,167.46822528000484,54217.65939168 2024-08-25,07:50:33.000,238,11043681,-795,0,1724572232,12579.318213829996,167.35543920000055,54217.79913408 2024-08-25,07:50:34.000,238,11043730,-795,0,1724572233,12579.513566820002,167.3131444200044,54218.00176056001 2024-08-25,07:50:35.000,238,11043712,-795,0,1724572234,12579.722392429998,167.3624883299999,54218.57470440001 2024-08-25,07:50:36.000,238,11043679,-795,0,1724572235,12580.072680549994,167.36953745999926,54218.798292240004 2024-08-25,07:50:37.000,238,11043715,-795,0,1724572236,12580.38928712,167.35543920000055,54218.97297024 2024-08-25,07:50:38.000,238,11043702,-795,0,1724572237,12580.591376420001,167.39068485000462,54219.14764824001 2024-08-25,07:50:39.000,238,11043713,-795,0,1724572238,12580.611585350001,167.33429181000247,54219.21053232 2024-08-25,07:50:40.000,238,11043727,-795,0,1724572239,12580.571167490001,167.24970225000288,54219.29437776001 2024-08-25,07:50:41.000,238,11043696,-795,0,1724572240,12580.732838930002,167.17921095000202,54219.59482392 2024-08-25,07:50:42.000,238,11043747,-795,0,1724572241,12580.928191919993,167.1157687800005,54219.832386 2024-08-25,07:50:43.000,238,11043699,-795,0,1724572242,12581.231325869994,166.93249140000262,54219.636746640004 2024-08-25,07:50:44.000,238,11043701,-795,0,1724572243,12581.40646993,166.7562631500041,54219.94417992001 2024-08-25,07:50:45.000,238,11043677,-795,0,1724572244,12581.54793244,166.58708402999764,54220.06994808 2024-08-25,07:50:46.000,238,11043715,-795,0,1724572245,12581.66918602,166.42495403999783,54220.27257456 2024-08-25,07:50:47.000,238,11043721,-795,0,1724572246,12581.709603880001,166.30511883000145,54220.34943288001 2024-08-25,07:50:48.000,238,11043730,-795,0,1724572247,12581.716340189996,166.24167665999994,54220.95032520001 2024-08-25,07:50:49.000,238,11043752,-795,0,1724572248,12581.675922329996,166.1006940599982,54221.09006760001 2024-08-25,07:50:50.000,238,11043683,-795,0,1724572249,12581.52098719999,165.91741668000031,54221.32064256 2024-08-25,07:50:51.000,238,11043682,-795,0,1724572250,12581.21785324999,165.72709017000307,54221.39750088 2024-08-25,07:50:52.000,238,11043705,-795,0,1724572251,12580.874301440002,165.56496018000325,54221.13897744001 2024-08-25,07:50:53.000,238,11043715,-795,0,1724572252,12580.786729409992,165.46627235999767,54221.20884864001 2024-08-25,07:50:54.000,238,11043668,-795,0,1724572253,12580.497068079996,165.5085671400011,54221.17391304 2024-08-25,07:50:55.000,238,11043711,-755,0,1724572254,12580.396023429996,165.48037062000367,54221.23679712001 2024-08-25,07:50:56.000,238,11043711,-795,0,1724572255,12580.42970498,165.5579110500039,54221.06211912 2024-08-25,07:50:57.000,238,11043737,-795,0,1724572256,12580.544222249991,165.68479538999964,54221.20186152 2024-08-25,07:50:58.000,238,11043747,-795,0,1724572257,12580.692421070002,165.7200410400037,54221.44641072 2024-08-25,07:50:59.000,238,11043678,-795,0,1724572258,12580.665475829992,165.7552866900005,54221.551217520006 2024-08-25,07:51:00.000,238,11043657,-795,0,1724572259,12580.274769849995,165.86102363999817,54221.753844 2024-08-25,07:51:01.000,238,11043715,-795,0,1724572260,12579.789755529993,165.8680727700048,54221.8935864 2024-08-25,07:51:02.000,238,11043700,-795,0,1724572261,12579.331686450001,165.88922016000288,54222.3477492 2024-08-25,07:51:03.000,238,11043709,-795,0,1724572262,12578.86688106,165.82577799000137,54222.32678784 2024-08-25,07:51:04.000,238,11043679,-795,0,1724572263,12578.536801869988,165.7552866900005,54222.38268480001 2024-08-25,07:51:05.000,238,11043723,-795,0,1724572264,12578.402075669997,165.6565988700022,54222.61325976 2024-08-25,07:51:06.000,238,11043730,-795,0,1724572265,12578.354921500002,165.67069713000092,54222.56434992 2024-08-25,07:51:07.000,238,11043774,-795,0,1724572266,12578.408811979993,165.5720093100026,54222.606272640005 2024-08-25,07:51:08.000,238,11043718,-795,0,1724572267,12578.301031019997,165.52971452999918,54222.30582648 2024-08-25,07:51:09.000,238,11043706,-795,0,1724572268,12578.301031019997,165.50151801000175,54222.41063328001 2024-08-25,07:51:10.000,238,11043729,-795,0,1724572269,12578.381866739997,165.45217409999896,54222.59928552001 2024-08-25,07:51:11.000,238,11043725,-795,0,1724572270,12578.462702459998,165.26889672000107,54222.773963520005 2024-08-25,07:51:12.000,238,11043737,-795,0,1724572271,12578.604164969998,165.1138158600006,54222.871783200004 2024-08-25,07:51:13.000,238,11043731,-795,0,1724572272,12578.84667213,165.05742281999846,54223.13729376 2024-08-25,07:51:14.000,238,11043736,-795,0,1724572273,12579.412522170001,164.90939109000465,54223.325946000004 2024-08-25,07:51:15.000,238,11043687,-795,0,1724572274,12580.012053759994,164.72611370999948,54223.66831488 2024-08-25,07:51:16.000,238,11043741,-795,0,1724572275,12580.476859149996,164.6062785000031,54223.84299288001 2024-08-25,07:51:17.000,238,11043718,-795,0,1724572276,12580.732838930002,164.5075906800048,54223.996709520005 2024-08-25,07:51:18.000,238,11043745,-795,0,1724572277,12580.867565129993,164.40890285999922,54224.10850344001 2024-08-25,07:51:19.000,238,11043751,-795,0,1724572278,12580.894510370003,164.31726417000027,54224.31112992 2024-08-25,07:51:20.000,238,11043739,-795,0,1724572279,12580.793465720002,164.2115272200026,54224.19234888 2024-08-25,07:51:21.000,238,11043750,-795,0,1724572280,12580.443177599991,164.02120070999808,54224.213310240004 2024-08-25,07:51:22.000,238,11043752,-795,0,1724572281,12579.991844829994,163.88021811000363,54224.27619432001 2024-08-25,07:51:23.000,238,11043728,-795,0,1724572282,12579.594402540002,163.8379233300002,54224.381001120004 2024-08-25,07:51:24.000,238,11043652,-795,0,1724572283,12579.446203719992,163.78857942000468,54224.48580792 2024-08-25,07:51:25.000,238,11043687,-795,0,1724572284,12579.237378109996,163.76743202999933,54224.93997072 2024-08-25,07:51:26.000,238,11043691,-795,0,1724572285,12579.06897036,163.67579334000038,54224.9679192 2024-08-25,07:51:27.000,238,11043720,-795,0,1724572286,12579.06897036,163.555958130004,54225.12862296 2024-08-25,07:51:28.000,238,11043739,-795,0,1724572287,12579.06223404999,163.54890900000464,54225.3172752 2024-08-25,07:51:29.000,238,11043725,-795,0,1724572288,12579.10265190999,163.61940029999823,54225.90419328001 2024-08-25,07:51:30.000,238,11043723,-795,0,1724572289,12579.10938822,163.56300726000336,54226.11380688 2024-08-25,07:51:31.000,238,11043712,-795,0,1724572290,12579.284532279991,163.36563161999948,54226.28149776 2024-08-25,07:51:32.000,238,11043717,-795,0,1724572291,12579.385576929992,163.22464901999774,54226.246562160006 2024-08-25,07:51:33.000,238,11043718,-795,0,1724572292,12579.661765639998,163.1330103299988,54226.225600800004 2024-08-25,07:51:34.000,238,11043700,-795,0,1724572293,12579.911009109994,163.06251902999793,54226.27451064 2024-08-25,07:51:35.000,238,11043702,-795,0,1724572294,12580.18046150999,163.06956816000456,54226.53303408001 2024-08-25,07:51:36.000,238,11043759,-795,0,1724572295,12580.28150615999,163.23169815000438,54226.91033856001 2024-08-25,07:51:37.000,238,11043717,-795,0,1724572296,12580.32866033,163.3797298799982,54227.38546272 2024-08-25,07:51:38.000,238,11043727,-795,0,1724572297,12580.14677996,163.53481073999865,54227.47629528 2024-08-25,07:51:39.000,238,11043676,-795,0,1724572298,12579.937954349989,163.66169508000166,54227.57411496 2024-08-25,07:51:40.000,238,11043660,-795,0,1724572299,12579.607875159993,163.78153028999805,54227.518218000005 2024-08-25,07:51:41.000,238,11043698,-795,0,1724572300,12579.533775750002,163.87316898000427,54227.518218000005 2024-08-25,07:51:42.000,238,11043714,-795,0,1724572301,12579.816700769989,163.9013655000017,54227.804689920005 2024-08-25,07:51:43.000,238,11043719,-795,0,1724572302,12580.11983471999,163.90841463000106,54228.03526488001 2024-08-25,07:51:44.000,238,11043705,-795,0,1724572303,12580.510540700001,163.88726724000298,54228.140071680005 2024-08-25,07:51:45.000,238,11043704,-795,0,1724572304,12580.773256790002,163.9648076700032,54228.140071680005 2024-08-25,07:51:46.000,238,11043697,-795,0,1724572305,12580.948400849993,164.06349549000151,54228.18199440001 2024-08-25,07:51:47.000,238,11043693,-795,0,1724572306,12581.022500259998,164.11988853000366,54228.0771876 2024-08-25,07:51:48.000,238,11043734,-795,0,1724572307,12581.035972879989,164.15513418000046,54228.00032928 2024-08-25,07:51:49.000,238,11043685,-795,0,1724572308,12581.204380629999,164.22562548000133,54228.16103304001 2024-08-25,07:51:50.000,238,11043718,-795,0,1724572309,12581.37952468999,164.32431329999963,54228.6012216 2024-08-25,07:51:51.000,238,11043718,-795,0,1724572310,12581.52098719999,164.33841155999835,54228.73397688001 2024-08-25,07:51:52.000,238,11043752,-795,0,1724572311,12581.763494359991,164.2961167800022,54228.83179656001 2024-08-25,07:51:53.000,238,11043712,-795,0,1724572312,12582.194618199988,164.2115272200026,54228.86673216 2024-08-25,07:51:54.000,238,11043714,-795,0,1724572313,12582.78741348,164.0987411399983,54229.08333288 2024-08-25,07:51:55.000,238,11043682,-795,0,1724572314,12583.386945069993,163.9366111499985,54229.20211392 2024-08-25,07:51:56.000,238,11043755,-795,0,1724572315,12583.97974034999,163.7392355100019,54229.41871464 2024-08-25,07:51:57.000,238,11043697,-795,0,1724572316,12584.599480869998,163.64759682000295,54229.84492896 2024-08-25,07:51:58.000,238,11043732,-795,0,1724572317,12585.13838566999,163.61235116999887,54229.712173679996 2024-08-25,07:51:59.000,238,11043741,-795,0,1724572318,12585.603191059992,163.54890900000464,54229.8239676 2024-08-25,07:52:00.000,238,11043711,-795,0,1724572319,12586.16230479,163.49956509000185,54230.103452400006 2024-08-25,07:52:01.000,238,11043705,-795,0,1724572320,12586.930244130002,163.6405476900036,54230.24319480001 2024-08-25,07:52:02.000,238,11043689,-795,0,1724572321,12587.59713881999,163.78857942000468,54230.662422 2024-08-25,07:52:03.000,238,11043742,-795,0,1724572322,12588.169725170002,163.80972681000276,54230.920945440004 2024-08-25,07:52:04.000,238,11043727,-795,0,1724572323,12588.668212109995,163.88726724000298,54231.23536584 2024-08-25,07:52:05.000,238,11043709,-795,0,1724572324,12589.005027610001,164.03529897000408,54231.472927920004 2024-08-25,07:52:06.000,238,11043736,-795,0,1724572325,12589.247534770002,164.22562548000133,54231.661580160006 2024-08-25,07:52:07.000,238,11043699,-795,0,1724572326,12589.308161560002,164.37365721000242,54231.829271040006 2024-08-25,07:52:08.000,238,11043757,-795,0,1724572327,12589.564141339994,164.43005025000457,54231.98298768 2024-08-25,07:52:09.000,238,11043729,-795,0,1724572328,12590.04241935,164.52873807000287,54232.36727928 2024-08-25,07:52:10.000,238,11043744,-795,0,1724572329,12590.513961049997,164.62742589000118,54232.61182848001 2024-08-25,07:52:11.000,238,11043696,-795,0,1724572330,12590.904667029994,164.66267153999797,54232.62580272 2024-08-25,07:52:12.000,238,11043728,-755,0,1724572331,12591.167383119995,164.66267153999797,54232.765545120004 2024-08-25,07:52:13.000,238,11043752,-795,0,1724572332,12591.25495514999,164.7049663200014,54232.80746784001 2024-08-25,07:52:14.000,238,11043723,-795,0,1724572333,12591.21453728999,164.63447502000054,54233.052017040005 2024-08-25,07:52:15.000,238,11043713,-795,0,1724572334,12591.005711679994,164.73316283999884,54233.289579120006 2024-08-25,07:52:16.000,238,11043737,-795,0,1724572335,12590.655423559998,164.88119456999993,54233.41534728 2024-08-25,07:52:17.000,238,11043768,-795,0,1724572336,12590.345553300001,165.02922630000103,54233.47124424 2024-08-25,07:52:18.000,238,11043750,-795,0,1724572337,12590.197354479991,165.12791411999933,54233.506179840006 2024-08-25,07:52:19.000,238,11043718,-795,0,1724572338,12590.210827099996,165.1631597700034,54233.722780560005 2024-08-25,07:52:20.000,238,11043669,-795,0,1724572339,12590.177145549991,165.17725803000212,54233.7367548 2024-08-25,07:52:21.000,238,11043710,-795,0,1724572340,12590.251244959996,165.17020890000276,54233.82758736 2024-08-25,07:52:22.000,238,11043694,-795,0,1724572341,12590.271453889996,165.17725803000212,54233.8764972 2024-08-25,07:52:23.000,238,11043733,-795,0,1724572342,12590.143464,165.0503736899991,54233.65989648 2024-08-25,07:52:24.000,238,11043721,-795,0,1724572343,12589.81338480999,164.9516858700008,54233.89745856 2024-08-25,07:52:25.000,238,11043716,-795,0,1724572344,12589.503514549993,164.82480152999779,54234.058162320005 2024-08-25,07:52:26.000,238,11043764,-795,0,1724572345,12589.106072260001,164.7684084900029,54233.86252296001 2024-08-25,07:52:27.000,238,11043744,-795,0,1724572346,12588.957873439991,164.62037676000182,54233.98130400001 2024-08-25,07:52:28.000,238,11043693,-795,0,1724572347,12588.69515734999,164.50054154999816,54234.128033520006 2024-08-25,07:52:29.000,238,11043709,-795,0,1724572348,12588.398759709999,164.331362429999,54233.74374192001 2024-08-25,07:52:30.000,238,11043685,-795,0,1724572349,12588.001317419992,164.19037983000453,54233.7367548 2024-08-25,07:52:31.000,238,11043737,-795,0,1724572350,12587.72512871,164.1480850500011,54233.86951008 2024-08-25,07:52:32.000,238,11043672,-795,0,1724572351,12587.448939999995,164.21857635000197,54233.771690400004 2024-08-25,07:52:33.000,238,11043739,-795,0,1724572352,12587.29400486999,164.23972374000004,54233.59002528 2024-08-25,07:52:34.000,238,11043719,-795,0,1724572353,12587.186223909994,164.27496939000412,54233.61797376001 2024-08-25,07:52:35.000,238,11043704,-795,0,1724572354,12587.199696529999,164.33841155999835,54233.722780560005 2024-08-25,07:52:36.000,238,11043722,-795,0,1724572355,12587.186223909994,164.31726417000027,54233.42932152001 2024-08-25,07:52:37.000,238,11043685,-795,0,1724572356,12587.300741179999,164.23267461000069,54233.53412832 2024-08-25,07:52:38.000,238,11043709,-795,0,1724572357,12587.34115904,164.16218330999982,54233.603999520004 2024-08-25,07:52:39.000,238,11043725,-795,0,1724572358,12587.36136797,163.9648076700032,54233.631948 2024-08-25,07:52:40.000,238,11043698,-795,0,1724572359,12587.428731069995,163.78153028999805,54233.722780560005 2024-08-25,07:52:41.000,238,11043731,-795,0,1724572360,12587.60387513,163.66874421000102,54234.18393048 2024-08-25,07:52:42.000,238,11043694,-795,0,1724572361,12587.812700739996,163.67579334000038,54234.03021384001 2024-08-25,07:52:43.000,238,11043722,-795,0,1724572362,12588.034998969997,163.58415465000144,54234.07912368001 2024-08-25,07:52:44.000,238,11043649,-795,0,1724572363,12588.324660299993,163.58415465000144,54234.21886608001 2024-08-25,07:52:45.000,238,11043749,-795,0,1724572364,12588.506540669994,163.5066142200012,54234.26777592001 2024-08-25,07:52:46.000,238,11043707,-795,0,1724572365,12588.567167459994,163.4925159600025,54234.33764712001 2024-08-25,07:52:47.000,238,11043699,-795,0,1724572366,12588.69515734999,163.38677901000483,54234.31668576001 2024-08-25,07:52:48.000,238,11043712,-795,0,1724572367,12588.79620199999,163.27399293000053,54234.442453920004 2024-08-25,07:52:49.000,238,11043727,-795,0,1724572368,12589.153226429997,163.22464901999774,54234.442453920004 2024-08-25,07:52:50.000,238,11043691,-795,0,1724572369,12589.261007389992,163.2951403199986,54234.491363760004 2024-08-25,07:52:51.000,238,11043664,-795,0,1724572370,12589.274480009997,163.30218944999797,54234.72193872001 2024-08-25,07:52:52.000,238,11043636,-795,0,1724572371,12589.173435359997,163.4431720499997,54234.69399024 2024-08-25,07:52:53.000,238,11043710,-795,0,1724572372,12589.139753809992,163.45022117999906,54234.6450804 2024-08-25,07:52:54.000,238,11043741,-795,0,1724572373,12588.957873439991,163.53481073999865,54234.966487920006 2024-08-25,07:52:55.000,238,11043715,-795,0,1724572374,12588.74231152,163.6405476900036,54234.9245652 2024-08-25,07:52:56.000,238,11043731,-795,0,1724572375,12588.445913879994,163.76743202999933,54234.91059096 2024-08-25,07:52:57.000,238,11043745,-795,0,1724572376,12588.095625759997,163.79562855000404,54234.91757808001 2024-08-25,07:52:58.000,238,11043759,-795,0,1724572377,12588.061944209992,163.78857942000468,54234.91757808001 2024-08-25,07:52:59.000,238,11043667,-795,0,1724572378,12588.014790039997,163.82382507000148,54234.88962960001 2024-08-25,07:53:00.000,238,11043731,-795,0,1724572379,12588.136043619998,163.9507094100045,54234.97347504 2024-08-25,07:53:01.000,238,11043736,-795,0,1724572380,12588.264033509993,164.07759375000023,54234.93155232 2024-08-25,07:53:02.000,238,11043711,-795,0,1724572381,12588.371814469989,164.19037983000453,54234.72193872001 2024-08-25,07:53:03.000,238,11043702,-795,0,1724572382,12588.425704949994,164.1974289600039,54234.70796448 2024-08-25,07:53:04.000,238,11043742,-795,0,1724572383,12588.466122809994,164.23972374000004,54234.93853944001 2024-08-25,07:53:05.000,238,11043716,-795,0,1724572384,12588.63453055999,164.16923243999918,54235.14815304 2024-08-25,07:53:06.000,238,11043699,-795,0,1724572385,12588.77599306999,164.05644636000216,54235.24597272 2024-08-25,07:53:07.000,238,11043643,-795,0,1724572386,12588.998291299991,163.97185680000257,54235.63026432001 2024-08-25,07:53:08.000,238,11043693,-795,0,1724572387,12589.139753809992,163.9013655000017,54235.53943176001 2024-08-25,07:53:09.000,238,11043719,-795,0,1724572388,12589.483305619993,163.83087420000084,54235.53244464 2024-08-25,07:53:10.000,238,11043712,-795,0,1724572389,12589.746021709994,163.78153028999805,54235.70013552 2024-08-25,07:53:11.000,238,11043734,-795,0,1724572390,12589.988528869995,163.76038289999997,54235.77000672 2024-08-25,07:53:12.000,238,11043729,-795,0,1724572391,12590.08283721,163.74628464000125,54236.000581680004 2024-08-25,07:53:13.000,238,11043714,-795,0,1724572392,12590.210827099996,163.69694072999846,54236.14032408001 2024-08-25,07:53:14.000,238,11043717,-795,0,1724572393,12590.385971160002,163.71103899000445,54236.20320816 2024-08-25,07:53:15.000,238,11043688,-795,0,1724572394,12590.695841419998,163.67579334000038,54236.168272560004 2024-08-25,07:53:16.000,238,11043726,-795,0,1724572395,12591.187592049995,163.74628464000125,54236.28006648001 2024-08-25,07:53:17.000,238,11043762,-795,0,1724572396,12591.665870060002,163.87316898000427,54236.47570584001 2024-08-25,07:53:18.000,238,11043689,-795,0,1724572397,12592.096993899999,164.0987411399983,54236.72724216 2024-08-25,07:53:19.000,238,11043721,-795,0,1724572398,12592.528117739996,164.2961167800022,54236.94384288 2024-08-25,07:53:20.000,238,11043727,-795,0,1724572399,12593.019868369993,164.46529590000137,54237.55172232001 2024-08-25,07:53:21.000,238,11043738,-795,0,1724572400,12593.49814638,164.5075906800048,54237.81723288001 2024-08-25,07:53:22.000,238,11043755,-795,0,1724572401,12593.956215459992,164.6697206700046,54237.81024576001 2024-08-25,07:53:23.000,238,11043683,-795,0,1724572402,12594.367130369988,164.83889979000378,54237.998898 2024-08-25,07:53:24.000,238,11043726,-795,0,1724572403,12594.65005538999,165.02922630000103,54238.28536992 2024-08-25,07:53:25.000,238,11043695,-795,0,1724572404,12594.87235361999,165.04332455999975,54238.515944880004 2024-08-25,07:53:26.000,238,11043713,-795,0,1724572405,12594.966661959996,164.98693152000487,54238.7674812 2024-08-25,07:53:27.000,238,11043711,-795,0,1724572406,12595.00034351,164.93053848000272,54238.872288000006 2024-08-25,07:53:28.000,238,11043706,-795,0,1724572407,12594.95992565,164.81070326999907,54238.77446832001 2024-08-25,07:53:29.000,238,11043713,-795,0,1724572408,12594.93298040999,164.5780819799984,54239.088888720005 2024-08-25,07:53:30.000,238,11043686,-795,0,1724572409,12594.764572659995,164.27496939000412,54239.21465688 2024-08-25,07:53:31.000,238,11043716,-795,0,1724572410,12594.596164909999,163.90841463000106,54239.50811592 2024-08-25,07:53:32.000,238,11043712,-795,0,1724572411,12594.286294650003,163.58415465000144,54239.64785832 2024-08-25,07:53:33.000,238,11043722,-795,0,1724572412,12594.010105939997,163.23874728000374,54239.822536319996 2024-08-25,07:53:34.000,238,11043701,-795,0,1724572413,12593.666554129995,162.89333990999876,54239.85048480001 2024-08-25,07:53:35.000,238,11043684,-795,0,1724572414,12593.34994755999,162.51973602000362,54239.8155492 2024-08-25,07:53:36.000,238,11043730,-795,0,1724572415,12592.905351100002,162.0826899599997,54239.759652240005 2024-08-25,07:53:37.000,238,11043716,-795,0,1724572416,12592.696525489991,161.64564390000305,54239.71772952 2024-08-25,07:53:38.000,238,11043735,-795,0,1724572417,12592.743679660001,161.20154870999977,54239.70375528001 2024-08-25,07:53:39.000,238,11043737,-795,0,1724572418,12592.905351100002,160.834993950004,54239.52907728 2024-08-25,07:53:40.000,238,11043721,-795,0,1724572419,12593.134385639998,160.58122526999796,54239.43824472 2024-08-25,07:53:41.000,238,11043681,-795,0,1724572420,12593.45099220999,160.3908987600007,54239.26356672 2024-08-25,07:53:42.000,238,11043704,-795,0,1724572421,12593.5789821,160.22171964000154,54239.22863112001 2024-08-25,07:53:43.000,238,11043735,-795,0,1724572422,12593.686763059995,160.05254052000237,54239.15875992001 2024-08-25,07:53:44.000,238,11043698,-795,0,1724572423,12593.61939996,159.8974596600019,54239.34741216001 2024-08-25,07:53:45.000,238,11043702,-795,0,1724572424,12593.666554129995,159.84106661999976,54239.63388408001 2024-08-25,07:53:46.000,238,11043753,-795,0,1724572425,12593.67329043999,159.6718875000006,54239.66881968 2024-08-25,07:53:47.000,238,11043731,-795,0,1724572426,12593.74065354,159.474511860004,54239.689781040004 2024-08-25,07:53:48.000,238,11043682,-795,0,1724572427,12593.63960889,159.3264801300029,54239.38933488 2024-08-25,07:53:49.000,238,11043767,-795,0,1724572428,12593.774335089991,159.2136940499986,54239.2915152 2024-08-25,07:53:50.000,238,11043664,-795,0,1724572429,12593.909061289996,159.12205535999965,54239.38234776 2024-08-25,07:53:51.000,238,11043792,-795,0,1724572430,12594.117886899992,159.13615361999837,54239.319463679996 2024-08-25,07:53:52.000,238,11043746,-795,0,1724572431,12594.279558339993,159.1784484000018,54239.40330912 2024-08-25,07:53:53.000,238,11043715,-795,0,1724572432,12594.198722619993,159.1784484000018,54239.07491448 2024-08-25,07:53:54.000,238,11043733,-795,0,1724572433,12594.124623210002,159.22074317999795,54239.14478568 2024-08-25,07:53:55.000,238,11043667,-795,0,1724572434,12594.232404169998,159.2136940499986,54239.26356672 2024-08-25,07:53:56.000,238,11043667,-795,0,1724572435,12594.488383949989,159.26303796000138,54239.31247656 2024-08-25,07:53:57.000,238,11043697,-795,0,1724572436,12594.93971672,159.29123447999882,54239.6059356 2024-08-25,07:53:58.000,238,11043743,-795,0,1724572437,12595.296741149992,159.460413599998,54239.85048480001 2024-08-25,07:53:59.000,238,11043718,-795,0,1724572438,12595.680710819994,159.6225435899978,54240.157918079996 2024-08-25,07:54:00.000,238,11043697,-795,0,1724572439,12595.761546539994,159.87631227000384,54240.38849304 2024-08-25,07:54:01.000,238,11043707,-795,0,1724572440,12595.606611409989,160.10893356000452,54240.57015816001 2024-08-25,07:54:02.000,238,11043715,-795,0,1724572441,12595.438203659993,160.22171964000154,54240.56317104 2024-08-25,07:54:03.000,238,11043693,-795,0,1724572442,12595.303477460002,160.27106355000433,54240.62605512 2024-08-25,07:54:04.000,238,11043709,-795,0,1724572443,12595.310213769997,160.376800500002,54240.87759144001 2024-08-25,07:54:05.000,238,11043726,-795,0,1724572444,12595.323686390002,160.6023726600033,54241.031308080004 2024-08-25,07:54:06.000,238,11043713,-795,0,1724572445,12595.397785799993,160.6869622200029,54240.92650128001 2024-08-25,07:54:07.000,238,11043690,-795,0,1724572446,12595.431467349998,160.76450265000312,54241.04528232001 2024-08-25,07:54:08.000,238,11043738,-795,0,1724572447,12595.539248309993,160.77860091000184,54241.219960320006 2024-08-25,07:54:09.000,238,11043727,-795,0,1724572448,12595.673974509999,160.67286396000418,54241.51341936 2024-08-25,07:54:10.000,238,11043726,-795,0,1724572449,12595.734601299999,160.58122526999796,54241.95360792 2024-08-25,07:54:11.000,238,11043724,-795,0,1724572450,12595.983844769995,160.60942179000267,54242.43571920001 2024-08-25,07:54:12.000,238,11043708,-795,0,1724572451,12596.401495990001,160.56712700999924,54242.5754616 2024-08-25,07:54:13.000,238,11043715,-795,0,1724572452,12596.644003150002,160.63056918000075,54242.589435840004 2024-08-25,07:54:14.000,238,11043738,-795,0,1724572453,12596.859565069994,160.7856500400012,54242.86892064001 2024-08-25,07:54:15.000,238,11043686,-795,0,1724572454,12597.04818174999,160.90548525000486,54242.91084336 2024-08-25,07:54:16.000,238,11043724,-795,0,1724572455,12597.35131569999,160.92663264000294,54243.02263728 2024-08-25,07:54:17.000,238,11043702,-795,0,1724572456,12597.748757989997,161.01122220000252,54243.162379680005 2024-08-25,07:54:18.000,238,11043687,-795,0,1724572457,12598.132727659999,160.9971239400038,54243.21827664 2024-08-25,07:54:19.000,238,11043684,-795,0,1724572458,12598.44933422999,160.99007481000444,54243.29513496 2024-08-25,07:54:20.000,238,11043710,-795,0,1724572459,12598.644687219996,160.90548525000486,54243.3440448 2024-08-25,07:54:21.000,238,11043634,-795,0,1724572460,12598.792886039992,160.87728873000015,54243.30212208001 2024-08-25,07:54:22.000,238,11043743,-795,0,1724572461,12599.028656889997,160.91253438000422,54243.40692888 2024-08-25,07:54:23.000,238,11043749,-795,0,1724572462,12599.244218809989,161.06056610999804,54244.04275680001 2024-08-25,07:54:24.000,238,11043750,-795,0,1724572463,12599.479989659994,161.15220480000426,54244.52486808001 2024-08-25,07:54:25.000,238,11043668,-795,0,1724572464,12599.661870029995,161.3425313100015,54244.671597600005 2024-08-25,07:54:26.000,238,11043720,-795,0,1724572465,12599.803332539996,161.5258086899994,54244.81134000001 2024-08-25,07:54:27.000,238,11043724,-795,0,1724572466,12599.823541469996,161.6738404200005,54244.86024984001 2024-08-25,07:54:28.000,238,11043733,-795,0,1724572467,12599.762914679995,161.75842998000007,54244.82531424 2024-08-25,07:54:29.000,238,11043685,-795,0,1724572468,12599.870695639991,161.9346582299986,54244.85326272 2024-08-25,07:54:30.000,238,11043677,-795,0,1724572469,12600.133411729992,162.06154257000162,54245.02794072001 2024-08-25,07:54:31.000,238,11043750,-795,0,1724572470,12600.342237340003,162.21662343000207,54244.90217256001 2024-08-25,07:54:32.000,238,11043724,-795,0,1724572471,12600.524117709989,162.42809733000468,54245.02794072001 2024-08-25,07:54:33.000,238,11043730,-795,0,1724572472,12600.530854019999,162.53383428000234,54245.09781192001 2024-08-25,07:54:34.000,238,11043733,-795,0,1724572473,12600.456754609993,162.47039211000083,54245.174670240005 2024-08-25,07:54:35.000,238,11043679,-795,0,1724572474,12600.362446269988,162.32236037999974,54245.2305672 2024-08-25,07:54:36.000,238,11043679,-795,0,1724572475,12600.409600439998,162.16727951999928,54245.69870424001 2024-08-25,07:54:37.000,238,11043667,-795,0,1724572476,12600.537590329994,162.16727951999928,54245.726652720004 2024-08-25,07:54:38.000,238,11043725,-795,0,1724572477,12600.719470699994,162.181377779998,54246.12491856001 2024-08-25,07:54:39.000,238,11043677,-795,0,1724572478,12600.72620700999,162.2307216900008,54246.3135708 2024-08-25,07:54:40.000,238,11043714,-795,0,1724572479,12600.598217119994,162.2448199499995,54246.30658368 2024-08-25,07:54:41.000,238,11043689,-795,0,1724572480,12600.402864129988,162.25186907999887,54246.40440336 2024-08-25,07:54:42.000,238,11043739,-795,0,1724572481,12600.328764719998,162.25891820999823,54246.35549352 2024-08-25,07:54:43.000,238,11043648,-795,0,1724572482,12600.335501029993,162.3928516800006,54246.34151928001 2024-08-25,07:54:44.000,238,11043688,-795,0,1724572483,12600.551062949999,162.63252210000064,54246.17382840001 2024-08-25,07:54:45.000,238,11043696,-795,0,1724572484,12600.70599807999,162.7876029600011,54246.278635200004 2024-08-25,07:54:46.000,238,11043678,-755,0,1724572485,12600.74641593999,162.8862907799994,54246.348506400005 2024-08-25,07:54:47.000,238,11043716,-795,0,1724572486,12600.800306419995,162.80875034999917,54246.565107120005 2024-08-25,07:54:48.000,238,11043737,-795,0,1724572487,12600.73294332,162.83694687000389,54246.79568208001 2024-08-25,07:54:49.000,238,11043779,-795,0,1724572488,12600.82725165999,162.90743817000475,54247.08914112001 2024-08-25,07:54:50.000,238,11043740,-795,0,1724572489,12601.022604649996,162.87219252000068,54247.26381912 2024-08-25,07:54:51.000,238,11043677,-795,0,1724572490,12601.251639189992,162.78055383000174,54247.48740696 2024-08-25,07:54:52.000,238,11043652,-795,0,1724572491,12601.581718379988,162.68186601000343,54247.66907208 2024-08-25,07:54:53.000,238,11043727,-795,0,1724572492,12601.92527018999,162.56907992999913,54247.69702056 2024-08-25,07:54:54.000,238,11043689,-795,0,1724572493,12602.349657719991,162.46334298000147,54247.82278872 2024-08-25,07:54:55.000,238,11043694,-795,0,1724572494,12602.821199419988,162.4774412400002,54248.10926064 2024-08-25,07:54:56.000,238,11043719,-795,0,1724572495,12603.26579587999,162.51268689000426,54247.75291752001 2024-08-25,07:54:57.000,238,11043686,-795,0,1724572496,12603.44767624999,162.61137471000256,54247.75291752001 2024-08-25,07:54:58.000,238,11043749,-795,0,1724572497,12603.669974479992,162.80875034999917,54247.98349248 2024-08-25,07:54:59.000,238,11043678,-795,0,1724572498,12603.899009020002,162.99202773000434,54248.09528640001 2024-08-25,07:55:00.000,238,11043673,-795,0,1724572499,12604.269506069999,163.097764680002,54248.53547496 2024-08-25,07:55:01.000,238,11043677,-795,0,1724572500,12604.52548584999,163.22464901999774,54248.83592112001 2024-08-25,07:55:02.000,238,11043714,-795,0,1724572501,12604.707366219991,163.28809118999925,54248.91976656 2024-08-25,07:55:03.000,238,11043753,-795,0,1724572502,12604.680420979996,163.36563161999948,54249.12239304001 2024-08-25,07:55:04.000,238,11043715,-795,0,1724572503,12604.518749539995,163.43612292000034,54249.29008392001 2024-08-25,07:55:05.000,238,11043741,-795,0,1724572504,12604.36381440999,163.4431720499997,54249.67437552001 2024-08-25,07:55:06.000,238,11043714,-795,0,1724572505,12604.148252489998,163.38677901000483,54249.86302776001 2024-08-25,07:55:07.000,238,11043647,-795,0,1724572506,12604.013526289993,163.2951403199986,54249.967834560004 2024-08-25,07:55:08.000,238,11043618,-795,0,1724572507,12603.851854849992,163.21055075999902,54249.751233840005 2024-08-25,07:55:09.000,238,11043692,-795,0,1724572508,12604.074153079993,163.21055075999902,54249.870014880005 2024-08-25,07:55:10.000,238,11043708,-795,0,1724572509,12604.45138644,163.30218944999797,54249.75822096 2024-08-25,07:55:11.000,238,11043715,-795,0,1724572510,12604.990291239992,163.27399293000053,54250.086615600005 2024-08-25,07:55:12.000,238,11043680,-795,0,1724572511,12605.380997219989,163.35858249000012,54250.06565424 2024-08-25,07:55:13.000,238,11043723,-795,0,1724572512,12605.899693089996,163.52071247999993,54250.76436624 2024-08-25,07:55:14.000,238,11043743,-515,0,1724572513,12606.189354419992,163.62644943000487,54251.092760880005 2024-08-25,07:55:15.000,238,11043700,-795,0,1724572514,12606.256717520002,163.76743202999933,54251.35827144 2024-08-25,07:55:16.000,238,11043694,-795,0,1724572515,12606.142200249997,163.9013655000017,54251.46307824 2024-08-25,07:55:17.000,238,11043752,-795,0,1724572516,12606.054628220001,164.06349549000151,54251.609807759996 2024-08-25,07:55:18.000,238,11043718,-795,0,1724572517,12605.90642939999,164.22562548000133,54251.63076912 2024-08-25,07:55:19.000,238,11043675,-795,0,1724572518,12605.70434009999,164.31726417000027,54251.97313800001 2024-08-25,07:55:20.000,238,11043707,-795,0,1724572519,12605.475305559994,164.3454606899977,54252.25960992001 2024-08-25,07:55:21.000,238,11043706,-795,0,1724572520,12605.212589469993,164.28201852000348,54252.10589328 2024-08-25,07:55:22.000,238,11043735,-795,0,1724572521,12605.017236480002,164.17628156999854,54252.23864856001 2024-08-25,07:55:23.000,238,11043705,-715,0,1724572522,12604.855565040001,164.1480850500011,54252.25960992001 2024-08-25,07:55:24.000,238,11043675,-795,0,1724572523,12604.68715728999,164.16923243999918,54252.01506072 2024-08-25,07:55:25.000,238,11043721,-795,0,1724572524,12604.46485905999,164.10579026999767,54252.29454552 2024-08-25,07:55:26.000,238,11043719,-795,0,1724572525,12603.993317359993,164.02824984000472,54252.6369144 2024-08-25,07:55:27.000,238,11043696,-795,0,1724572526,12603.528511969991,163.95775854000385,54252.73473408 2024-08-25,07:55:28.000,238,11043697,-795,0,1724572527,12603.117597059994,163.88021811000363,54252.69281136001 2024-08-25,07:55:29.000,238,11043716,-795,0,1724572528,12602.800990489988,163.67579334000038,54252.69281136001 2024-08-25,07:55:30.000,238,11043681,-795,0,1724572529,12602.632582739992,163.52071247999993,54252.818579520004 2024-08-25,07:55:31.000,238,11043647,-795,0,1724572530,12602.477647610001,163.45022117999906,54252.9163992 2024-08-25,07:55:32.000,238,11043660,-795,0,1724572531,12602.396811890001,163.2457964100031,54252.97928328001 2024-08-25,07:55:33.000,238,11043712,-795,0,1724572532,12602.390075579991,163.00612599000306,54252.96530904 2024-08-25,07:55:34.000,238,11043676,-795,0,1724572533,12602.390075579991,162.79465209000045,54252.90941208001 2024-08-25,07:55:35.000,238,11043691,-795,0,1724572534,12602.423757129996,162.5408834100017,54253.06312872 2024-08-25,07:55:36.000,238,11043671,-795,0,1724572535,12602.417020820001,162.23777082000015,54253.13998704 2024-08-25,07:55:37.000,238,11043743,-795,0,1724572536,12602.423757129996,161.9487564900046,54253.11203856 2024-08-25,07:55:38.000,238,11043664,-795,0,1724572537,12602.363130339996,161.70908607000456,54253.202871120004 2024-08-25,07:55:39.000,238,11043735,-795,0,1724572538,12602.18798627999,161.4905630400026,54253.18190976 2024-08-25,07:55:40.000,238,11043639,-795,0,1724572539,12602.15430473,161.35662957000022,54253.39851048 2024-08-25,07:55:41.000,238,11043711,-795,0,1724572540,12602.06673269999,161.16630306000297,54253.46139456001 2024-08-25,07:55:42.000,238,11043678,-795,0,1724572541,12601.89158864,161.1804013200017,54253.35658776 2024-08-25,07:55:43.000,238,11043675,-795,0,1724572542,12601.88485232999,161.07466437000403,54253.34960064 2024-08-25,07:55:44.000,238,11043690,-795,0,1724572543,12601.9320065,161.04646784999932,54253.440433200005 2024-08-25,07:55:45.000,238,11043717,-795,0,1724572544,12602.04652376999,161.03941871999996,54253.63607256 2024-08-25,07:55:46.000,238,11043738,-795,0,1724572545,12601.979160669995,161.04646784999932,54253.57318848 2024-08-25,07:55:47.000,238,11043724,-795,0,1724572546,12601.91179757,161.06056610999804,54253.64305968 2024-08-25,07:55:48.000,238,11043673,-795,0,1724572547,12601.84443446999,161.06761524000467,54253.65004680001 2024-08-25,07:55:49.000,238,11043656,-795,0,1724572548,12601.91179757,161.15925393000362,54253.66402104 2024-08-25,07:55:50.000,238,11043729,-795,0,1724572549,12602.04652376999,161.4271208700011,54253.7897892 2024-08-25,07:55:51.000,238,11043723,-795,0,1724572550,12602.19472259,161.737282590002,54253.88062176 2024-08-25,07:55:52.000,238,11043688,-795,0,1724572551,12602.19472259,161.94170735999796,54253.92254448 2024-08-25,07:55:53.000,238,11043688,-795,0,1724572552,12602.08694162999,161.9840021400014,54254.07626112 2024-08-25,07:55:54.000,238,11043700,-795,0,1724572553,12601.938742809994,161.9840021400014,54254.11818384 2024-08-25,07:55:55.000,238,11043698,-795,0,1724572554,12601.817489229994,162.0192477899982,54254.21600352 2024-08-25,07:55:56.000,238,11043704,-795,0,1724572555,12601.601927309988,162.11793561000377,54254.15311944001 2024-08-25,07:55:57.000,238,11043718,-795,0,1724572556,12601.312265979992,162.11793561000377,54254.04831264 2024-08-25,07:55:58.000,238,11043674,-795,0,1724572557,12601.07649513,162.06154257000162,54254.20202928001 2024-08-25,07:55:59.000,238,11043723,-795,0,1724572558,12600.89461476,162.0192477899982,54254.111196720005 2024-08-25,07:56:00.000,238,11043699,-795,0,1724572559,12600.652107599999,161.99105127000075,54254.05529976001 2024-08-25,07:56:01.000,238,11043685,-795,0,1724572560,12600.564535569989,161.9487564900046,54254.10420960001 2024-08-25,07:56:02.000,238,11043708,-795,0,1724572561,12600.557799259994,161.86416692999774,54254.20202928001 2024-08-25,07:56:03.000,238,11043727,-795,0,1724572562,12600.524117709989,161.80777389000286,54254.20202928001 2024-08-25,07:56:04.000,238,11043695,-795,0,1724572563,12600.652107599999,161.79367563000415,54254.43260424 2024-08-25,07:56:05.000,238,11043701,-795,0,1724572564,12600.80704272999,161.80777389000286,54254.32081032001 2024-08-25,07:56:06.000,238,11043686,-795,0,1724572565,12601.0562862,161.77957736999815,54254.40465576 2024-08-25,07:56:07.000,238,11043681,-795,0,1724572566,12601.298793360002,161.85006866999902,54254.36972016001 2024-08-25,07:56:08.000,238,11043710,-795,0,1724572567,12601.601927309988,161.96285475000332,54254.516449680006 2024-08-25,07:56:09.000,238,11043749,-795,0,1724572568,12601.777071369994,162.09678821999842,54254.733050400006 2024-08-25,07:56:10.000,238,11043656,-795,0,1724572569,12601.804016609989,162.15318126000057,54254.781960240005 2024-08-25,07:56:11.000,238,11043650,-795,0,1724572570,12601.898324949994,162.20252517000336,54254.89375416001 2024-08-25,07:56:12.000,238,11043699,-795,0,1724572571,12601.871379709999,162.22367256000143,54254.60728224001 2024-08-25,07:56:13.000,238,11043668,-795,0,1724572572,12601.918533879994,162.2095743000027,54254.64920496 2024-08-25,07:56:14.000,238,11043716,-795,0,1724572573,12601.743389819989,162.32236037999974,54254.94266400001 2024-08-25,07:56:15.000,238,11043646,-795,0,1724572574,12601.292057049992,162.41399906999868,54254.78894736 2024-08-25,07:56:16.000,238,11043722,-795,0,1724572575,12601.11691299,162.46334298000147,54255.13830336001 2024-08-25,07:56:17.000,238,11043701,-795,0,1724572576,12600.88787844999,162.3928516800006,54255.51560784001 2024-08-25,07:56:18.000,238,11043702,-795,0,1724572577,12600.68578914999,162.2941638600023,54255.522594960006 2024-08-25,07:56:19.000,238,11043687,-795,0,1724572578,12600.503908779989,162.27301647000422,54255.403813920006 2024-08-25,07:56:20.000,238,11043653,-795,0,1724572579,12600.503908779989,162.37170429000253,54255.4317624 2024-08-25,07:56:21.000,238,11043698,-795,0,1724572580,12600.443281989988,162.41399906999868,54255.51560784001 2024-08-25,07:56:22.000,238,11043676,-795,0,1724572581,12600.490436159998,162.44924472000275,54255.5365692 2024-08-25,07:56:23.000,238,11043711,-795,0,1724572582,12600.591480809999,162.40694993999932,54255.571504800006 2024-08-25,07:56:24.000,238,11043669,-795,0,1724572583,12600.652107599999,162.2941638600023,54255.68329872001 2024-08-25,07:56:25.000,238,11043744,-795,0,1724572584,12600.611689739999,162.2448199499995,54255.85098960001 2024-08-25,07:56:26.000,238,11043718,-795,0,1724572585,12600.544326639989,162.18842691000464,54255.837015360004 2024-08-25,07:56:27.000,238,11043692,-795,0,1724572586,12600.409600439998,162.1461321300012,54256.06759032001 2024-08-25,07:56:28.000,238,11043669,-795,0,1724572587,12600.180565900002,162.08973908999906,54256.11650016001 2024-08-25,07:56:29.000,238,11043709,-795,0,1724572588,12600.066048629997,162.04039518000354,54256.1304744 2024-08-25,07:56:30.000,238,11043676,-795,0,1724572589,12600.059312320001,162.00514952999947,54256.29816528 2024-08-25,07:56:31.000,238,11043689,-795,0,1724572590,12600.059312320001,162.05449344000226,54256.47983040001 2024-08-25,07:56:32.000,238,11043711,-795,0,1724572591,12600.167093279997,162.1320338700025,54256.47983040001 2024-08-25,07:56:33.000,238,11043688,-795,0,1724572592,12600.173829589992,162.06154257000162,54256.57066296001 2024-08-25,07:56:34.000,238,11043757,-795,0,1724572593,12600.066048629997,161.95580562000396,54256.61957280001 2024-08-25,07:56:35.000,238,11043711,-795,0,1724572594,12599.83701409,161.92055996999989,54256.59162432 2024-08-25,07:56:36.000,238,11043689,-795,0,1724572595,12599.67534265,161.96285475000332,54256.76630232001 2024-08-25,07:56:37.000,238,11043728,-795,0,1724572596,12599.399153939994,162.09678821999842,54256.77328944 2024-08-25,07:56:38.000,238,11043672,-795,0,1724572597,12599.109492609998,162.28711473000294,54256.76630232001 2024-08-25,07:56:39.000,238,11043739,-795,0,1724572598,12598.833303899992,162.2941638600023,54256.43790768 2024-08-25,07:56:40.000,238,11043687,-755,0,1724572599,12598.67836877,162.30826212000102,54256.45188192001 2024-08-25,07:56:41.000,238,11043719,-795,0,1724572600,12598.67836877,162.22367256000143,54256.90604472001 2024-08-25,07:56:42.000,238,11043721,-795,0,1724572601,12598.65815984,162.15318126000057,54256.892070480004 2024-08-25,07:56:43.000,238,11043705,-795,0,1724572602,12598.745731869996,162.16727951999928,54256.961941680005 2024-08-25,07:56:44.000,238,11043675,-795,0,1724572603,12598.941084860002,162.23777082000015,54257.129632560005 2024-08-25,07:56:45.000,238,11043723,-795,0,1724572604,12599.163383089988,162.32236037999974,54257.129632560005 2024-08-25,07:56:46.000,238,11043731,-795,0,1724572605,12599.345263459989,162.37875342000189,54257.11565832 2024-08-25,07:56:47.000,238,11043708,-795,0,1724572606,12599.331790839999,162.3928516800006,54257.01783864 2024-08-25,07:56:48.000,238,11043685,-795,0,1724572607,12599.419362869994,162.38580255000124,54257.17155528001 2024-08-25,07:56:49.000,238,11043685,-795,0,1724572608,12599.40589024999,162.28711473000294,54257.29033632001 2024-08-25,07:56:50.000,238,11043751,-795,0,1724572609,12599.42609917999,162.16023038999992,54257.48597568001 2024-08-25,07:56:51.000,238,11043676,-795,0,1724572610,12599.358736079994,162.15318126000057,54257.54885976 2024-08-25,07:56:52.000,238,11043616,-795,0,1724572611,12599.230746189998,162.16727951999928,54257.23443936 2024-08-25,07:56:53.000,238,11043729,-795,0,1724572612,12599.082547370002,162.07564083000034,54257.24142648001 2024-08-25,07:56:54.000,238,11043651,-795,0,1724572613,12598.947821169997,162.02629692000482,54257.49994992 2024-08-25,07:56:55.000,238,11043759,-795,0,1724572614,12598.914139619992,161.95580562000396,54257.70956352 2024-08-25,07:56:56.000,238,11043720,-795,0,1724572615,12598.799622350001,161.97695301000203,54257.9471256 2024-08-25,07:56:57.000,238,11043712,-795,0,1724572616,12598.644687219996,161.99105127000075,54258.10084224 2024-08-25,07:56:58.000,238,11043688,-795,0,1724572617,12598.691841389991,162.04039518000354,54258.016996800005 2024-08-25,07:56:59.000,238,11043769,-795,0,1724572618,12598.819831280001,162.07564083000034,54258.016996800005 2024-08-25,07:57:00.000,238,11043650,-795,0,1724572619,12598.907403309997,162.181377779998,54257.968086960005 2024-08-25,07:57:01.000,238,11043707,-795,0,1724572620,12599.021920580002,162.33645863999845,54257.96109984001 2024-08-25,07:57:02.000,238,11043688,-795,0,1724572621,12599.338527149994,162.4774412400002,54258.261546 2024-08-25,07:57:03.000,238,11043704,-795,0,1724572622,12599.432835489999,162.3928516800006,54258.32443008001 2024-08-25,07:57:04.000,238,11043694,-795,0,1724572623,12599.63492479,162.2307216900008,54258.40827552 2024-08-25,07:57:05.000,238,11043724,-795,0,1724572624,12599.870695639991,162.02629692000482,54258.42923688 2024-08-25,07:57:06.000,238,11043725,-795,0,1724572625,12600.207511139997,161.85711779999838,54258.65282472 2024-08-25,07:57:07.000,238,11043694,-795,0,1724572626,12600.470227229998,161.72318433000328,54258.960258 2024-08-25,07:57:08.000,238,11043717,-795,0,1724572627,12600.91482369,161.737282590002,54259.190832960005 2024-08-25,07:57:09.000,238,11043662,-795,0,1724572628,12601.413310629992,161.84301953999966,54259.43538216 2024-08-25,07:57:10.000,238,11043685,-795,0,1724572629,12601.84443446999,161.97695301000203,54259.67993136 2024-08-25,07:57:11.000,238,11043694,-795,0,1724572630,12602.23514045,162.01219865999883,54260.05723584 2024-08-25,07:57:12.000,238,11043734,-795,0,1724572631,12602.484383919997,162.0192477899982,54260.03627448 2024-08-25,07:57:13.000,238,11043701,-795,0,1724572632,12602.753836319993,162.0192477899982,54260.245888080004 2024-08-25,07:57:14.000,238,11043702,-795,0,1724572633,12603.056970269994,161.96990388000268,54260.42755320001 2024-08-25,07:57:15.000,238,11043699,-795,0,1724572634,12603.548720899991,161.9487564900046,54260.7769092 2024-08-25,07:57:16.000,238,11043685,-795,0,1724572635,12603.831645919992,161.9487564900046,54261.00748416001 2024-08-25,07:57:17.000,238,11043721,-795,0,1724572636,12604.114570939993,161.97695301000203,54260.986522800005 2024-08-25,07:57:18.000,238,11043717,-795,0,1724572637,12604.397495959995,162.16727951999928,54261.21011064 2024-08-25,07:57:19.000,238,11043695,-795,0,1724572638,12604.579376329995,162.3928516800006,54261.31491744001 2024-08-25,07:57:20.000,238,11043704,-795,0,1724572639,12604.761256699996,162.5408834100017,54261.67824768001 2024-08-25,07:57:21.000,238,11043712,-795,0,1724572640,12604.963345999997,162.51973602000362,54262.25119152001 2024-08-25,07:57:22.000,238,11043735,-795,0,1724572641,12604.976818620002,162.56203079999977,54262.75426416001 2024-08-25,07:57:23.000,238,11043672,-795,0,1724572642,12604.956609690002,162.53383428000234,54262.96387776 2024-08-25,07:57:24.000,238,11043721,-795,0,1724572643,12605.017236480002,162.43514646000403,54263.229388319996 2024-08-25,07:57:25.000,238,11043712,-795,0,1724572644,12605.077863270002,162.31531125000038,54263.2224012 2024-08-25,07:57:26.000,238,11043699,-795,0,1724572645,12605.057654340002,162.10383734999778,54263.43900192 2024-08-25,07:57:27.000,238,11043688,-795,0,1724572646,12604.983554929997,161.92760909999924,54263.50887312 2024-08-25,07:57:28.000,238,11043737,-795,0,1724572647,12604.943137069997,161.70203693999792,54263.69053824001 2024-08-25,07:57:29.000,238,11043694,-755,0,1724572648,12604.889246589992,161.53285781999875,54263.96303592 2024-08-25,07:57:30.000,238,11043702,-795,0,1724572649,12604.741047769996,161.44826825999917,54263.85822912001 2024-08-25,07:57:31.000,238,11043663,-795,0,1724572650,12604.56590370999,161.51875956000003,54263.983997280004 2024-08-25,07:57:32.000,238,11043702,-795,0,1724572651,12604.242560829989,161.68088954999985,54263.80931928001 2024-08-25,07:57:33.000,238,11043698,-795,0,1724572652,12604.242560829989,161.7725282399988,54264.16566240001 2024-08-25,07:57:34.000,238,11043713,-795,0,1724572653,12604.154988799994,161.81482302000222,54264.4451472 2024-08-25,07:57:35.000,238,11043731,-795,0,1724572654,12604.168461419998,161.90646171000117,54264.85040016 2024-08-25,07:57:36.000,238,11043731,-795,0,1724572655,12604.101098319989,162.12498474000313,54264.92725848 2024-08-25,07:57:37.000,238,11043690,-795,0,1724572656,12604.195406659994,162.36465516000317,54265.05302664001 2024-08-25,07:57:38.000,238,11043708,-795,0,1724572657,12604.32339654999,162.59727645000385,54265.19276904 2024-08-25,07:57:39.000,238,11043691,-795,0,1724572658,12604.56590370999,162.8017012199998,54265.26962736001 2024-08-25,07:57:40.000,238,11043697,-795,0,1724572659,12604.774729320001,162.97088033999898,54265.37443416 2024-08-25,07:57:41.000,238,11043739,-795,0,1724572660,12604.875773970001,163.09071555000264,54265.48622808001 2024-08-25,07:57:42.000,238,11043691,-795,0,1724572661,12605.118281130002,163.20350162999966,54265.70981592 2024-08-25,07:57:43.000,238,11043707,-795,0,1724572662,12605.232798399993,163.33743510000204,54265.598022 2024-08-25,07:57:44.000,238,11043676,-795,0,1724572663,12605.313634119993,163.53481073999865,54265.77270000001 2024-08-25,07:57:45.000,238,11043750,-795,0,1724572664,12605.380997219989,163.6898915999991,54265.89148104001 2024-08-25,07:57:46.000,238,11043682,-795,0,1724572665,12605.421415079989,163.66169508000166,54266.122056 2024-08-25,07:57:47.000,238,11043709,-795,0,1724572666,12605.52245972999,163.555958130004,54266.53429608 2024-08-25,07:57:48.000,238,11043693,-795,0,1724572667,12605.414678769994,163.37268074999884,54266.77185816 2024-08-25,07:57:49.000,238,11043698,-795,0,1724572668,12605.62350437999,163.18940337000095,54266.91160056 2024-08-25,07:57:50.000,238,11043709,-795,0,1724572669,12605.89295678,163.10481381000136,54267.07929144 2024-08-25,07:57:51.000,238,11043700,-795,0,1724572670,12606.243244899997,163.04137163999985,54267.10723992 2024-08-25,07:57:52.000,238,11043759,-795,0,1724572671,12606.640687189989,163.06251902999793,54267.10723992 2024-08-25,07:57:53.000,238,11043717,-795,0,1724572672,12606.97076638,162.99202773000434,54267.21204672001 2024-08-25,07:57:54.000,238,11043701,-795,0,1724572673,12607.159383059996,162.99202773000434,54267.407686080005 2024-08-25,07:57:55.000,238,11043659,-795,0,1724572674,12607.455780700002,163.01317512000242,54267.46358304 2024-08-25,07:57:56.000,238,11043653,-795,0,1724572675,12607.772387269993,162.97088033999898,54267.42864744001 2024-08-25,07:57:57.000,238,11043719,-795,0,1724572676,12608.115939079995,162.94268382000155,54267.54742848001 2024-08-25,07:57:58.000,238,11043695,-795,0,1724572677,12608.31129207,162.90038903999812,54267.70813224 2024-08-25,07:57:59.000,238,11043694,-795,0,1724572678,12608.627898639992,162.87219252000068,54267.92473296 2024-08-25,07:58:00.000,238,11043710,-795,0,1724572679,12608.917559969988,162.92153643000347,54268.50466392001 2024-08-25,07:58:01.000,238,11043674,-795,0,1724572680,12609.2072213,162.87219252000068,54268.86100704001 2024-08-25,07:58:02.000,238,11043704,-795,0,1724572681,12609.32173856999,162.8510451300026,54268.93087824 2024-08-25,07:58:03.000,238,11043653,-795,0,1724572682,12609.476673699995,162.74530817999766,54269.05664640001 2024-08-25,07:58:04.000,238,11043659,-795,0,1724572683,12609.6113999,162.59727645000385,54269.18940168 2024-08-25,07:58:05.000,238,11043702,-795,0,1724572684,12609.954951710002,162.42104819999804,54269.28722136 2024-08-25,07:58:06.000,238,11043718,-795,0,1724572685,12610.103150529998,162.3435077699978,54269.45491224 2024-08-25,07:58:07.000,238,11043710,-795,0,1724572686,12610.231140419994,162.30826212000102,54269.636577360005 2024-08-25,07:58:08.000,238,11043686,-795,0,1724572687,12610.33892137999,162.16023038999992,54269.4060024 2024-08-25,07:58:09.000,238,11043690,-795,0,1724572688,12610.554483299995,162.04039518000354,54269.52478344 2024-08-25,07:58:10.000,238,11043724,-795,0,1724572689,12610.837408319996,161.96285475000332,54269.76234552 2024-08-25,07:58:11.000,238,11043724,-795,0,1724572690,12611.140542269997,161.96990388000268,54269.923049280005 2024-08-25,07:58:12.000,238,11043728,-795,0,1724572691,12611.403258359998,162.1108864800044,54270.02785608 2024-08-25,07:58:13.000,238,11043709,-795,0,1724572692,12611.63902920999,162.3294095099991,54270.314328 2024-08-25,07:58:14.000,238,11043745,-795,0,1724572693,12611.76028278999,162.4774412400002,54270.58682568001 2024-08-25,07:58:15.000,238,11043695,-795,0,1724572694,12611.86806375,162.56907992999913,54270.87329760001 2024-08-25,07:58:16.000,238,11043753,-795,0,1724572695,12611.78049171999,162.52678515000298,54270.97111728001 2024-08-25,07:58:17.000,238,11043682,-795,0,1724572696,12611.76028278999,162.55498167000042,54270.978104400005 2024-08-25,07:58:18.000,238,11043763,-795,0,1724572697,12611.74681017,162.61842384000192,54271.08989832001 2024-08-25,07:58:19.000,238,11043681,-795,0,1724572698,12611.544720869999,162.63252210000064,54271.06893696001 2024-08-25,07:58:20.000,238,11043699,-795,0,1724572699,12611.282004779998,162.64662035999936,54271.10387256 2024-08-25,07:58:21.000,238,11043713,-795,0,1724572700,12611.026024999992,162.5902273200045,54270.93618168 2024-08-25,07:58:22.000,238,11043735,-795,0,1724572701,12610.70941843,162.5408834100017,54270.85233624001 2024-08-25,07:58:23.000,238,11043771,-795,0,1724572702,12610.635319019995,162.51268689000426,54270.87329760001 2024-08-25,07:58:24.000,238,11043690,-795,0,1724572703,12610.554483299995,162.4562938500021,54270.93618168 2024-08-25,07:58:25.000,238,11043693,-795,0,1724572704,12610.60837378,162.41399906999868,54271.11784680001 2024-08-25,07:58:26.000,238,11043792,-795,0,1724572705,12610.534274369995,162.3928516800006,54271.45322856001 2024-08-25,07:58:27.000,238,11043699,-795,0,1724572706,12610.325448759999,162.40694993999932,54271.432267200005 2024-08-25,07:58:28.000,238,11043699,-795,0,1724572707,12610.170513629993,162.42809733000468,54271.49515128001 2024-08-25,07:58:29.000,238,11043678,-795,0,1724572708,12610.136832079988,162.54793254000106,54271.54406112001 2024-08-25,07:58:30.000,238,11043698,-795,0,1724572709,12610.224404109998,162.74530817999766,54271.6768164 2024-08-25,07:58:31.000,238,11043704,-795,0,1724572710,12610.258085659989,162.8510451300026,54271.75367472 2024-08-25,07:58:32.000,238,11043703,-795,0,1724572711,12610.264821969999,162.99202773000434,54271.75367472 2024-08-25,07:58:33.000,238,11043698,-795,0,1724572712,12610.345657689999,163.02727338000113,54271.7466876 2024-08-25,07:58:34.000,238,11043699,-795,0,1724572713,12610.52753806,162.89333990999876,54271.58598384 2024-08-25,07:58:35.000,238,11043659,-795,0,1724572714,12610.803726769991,162.71711166000023,54271.718739120006 2024-08-25,07:58:36.000,238,11043656,-795,0,1724572715,12611.086651789992,162.6043255800032,54271.92835272001 2024-08-25,07:58:37.000,238,11043677,-795,0,1724572716,12611.201169059997,162.53383428000234,54272.01219816 2024-08-25,07:58:38.000,238,11043731,-795,0,1724572717,12611.268532159993,162.49858862999827,54272.24976024 2024-08-25,07:58:39.000,238,11043710,-795,0,1724572718,12611.315686329988,162.4774412400002,54272.41745112 2024-08-25,07:58:40.000,238,11043701,-795,0,1724572719,12611.504303009999,162.4421955900034,54272.64802608001 2024-08-25,07:58:41.000,238,11043684,-795,0,1724572720,12611.84785482,162.51973602000362,54272.88558816001 2024-08-25,07:58:42.000,238,11043735,-795,0,1724572721,12612.00952626,162.67481688000407,54273.20000856001 2024-08-25,07:58:43.000,238,11043724,-795,0,1724572722,12611.996053639996,162.84399600000324,54273.29084112 2024-08-25,07:58:44.000,238,11043693,-795,0,1724572723,12611.94889947,162.8510451300026,54273.43757064001 2024-08-25,07:58:45.000,238,11043689,-795,0,1724572724,12611.70639231,162.79465209000045,54273.60526152001 2024-08-25,07:58:46.000,238,11043714,-795,0,1724572725,12611.60534766,162.63957123,54273.30481536 2024-08-25,07:58:47.000,238,11043660,-795,0,1724572726,12611.450412529994,162.56907992999913,54273.23494416 2024-08-25,07:58:48.000,238,11043717,-795,0,1724572727,12611.335895259988,162.54793254000106,54273.33276384 2024-08-25,07:58:49.000,238,11043752,-795,0,1724572728,12611.268532159993,162.55498167000042,54273.542377440004 2024-08-25,07:58:50.000,238,11043682,-795,0,1724572729,12611.120333339997,162.5902273200045,54273.59128728 2024-08-25,07:58:51.000,238,11043722,-795,0,1724572730,12610.924980349992,162.61137471000256,54273.87077208001 2024-08-25,07:58:52.000,238,11043687,-795,0,1724572731,12610.864353559991,162.4562938500021,54274.01750160001 2024-08-25,07:58:53.000,238,11043756,-795,0,1724572732,12610.83067201,162.33645863999845,54273.95461752 2024-08-25,07:58:54.000,238,11043744,-795,0,1724572733,12610.951925590001,162.10383734999778,54274.10833416001 2024-08-25,07:58:55.000,238,11043711,-795,0,1724572734,12611.248323229993,161.9487564900046,54274.380831840004 2024-08-25,07:58:56.000,238,11043734,-795,0,1724572735,12611.564929799999,161.7725282399988,54274.667303760005 2024-08-25,07:58:57.000,238,11043726,-795,0,1724572736,12611.92195422999,161.79367563000415,54274.7511492 2024-08-25,07:58:58.000,238,11043707,-795,0,1724572737,12612.258769729997,161.87121606000437,54274.79307192 2024-08-25,07:58:59.000,238,11043698,-795,0,1724572738,12612.312660210002,162.01219865999883,54274.68826512001 2024-08-25,07:59:00.000,238,11043659,-795,0,1724572739,12612.460859029998,162.1461321300012,54274.63236816 2024-08-25,07:59:01.000,238,11043727,-795,0,1724572740,12612.582112609998,162.3576060300038,54274.81403328 2024-08-25,07:59:02.000,238,11043748,-795,0,1724572741,12612.750520359994,162.55498167000042,54274.932814320004 2024-08-25,07:59:03.000,238,11043699,-795,0,1724572742,12612.81788345999,162.81579947999853,54275.26120896001 2024-08-25,07:59:04.000,238,11043678,-795,0,1724572743,12612.90545549,163.02022425000177,54275.456848320006 2024-08-25,07:59:05.000,238,11043722,-795,0,1724572744,12613.053654309995,163.1330103299988,54275.81319144001 2024-08-25,07:59:06.000,238,11043723,-795,0,1724572745,12613.013236449995,163.11891207000008,54275.92498536 2024-08-25,07:59:07.000,238,11043747,-795,0,1724572746,12613.06039061999,163.06251902999793,54276.05075352001 2024-08-25,07:59:08.000,238,11043664,-795,0,1724572747,12613.073863239995,163.0343225100005,54276.057740640004 2024-08-25,07:59:09.000,238,11043689,-795,0,1724572748,12613.16143526999,162.8510451300026,54276.25338 2024-08-25,07:59:10.000,238,11043700,-795,0,1724572749,12613.390469810001,162.73120991999895,54276.50491632001 2024-08-25,07:59:11.000,238,11043709,-795,0,1724572750,12613.612768040002,162.62547297000128,54276.462993600006 2024-08-25,07:59:12.000,238,11043710,-795,0,1724572751,12613.734021619988,162.56907992999913,54276.581774640006 2024-08-25,07:59:13.000,238,11043707,-795,0,1724572752,12613.868747819994,162.39990080999996,54276.71452992 2024-08-25,07:59:14.000,238,11043698,-795,0,1724572753,12614.01694663999,162.30826212000102,54276.59574888 2024-08-25,07:59:15.000,238,11043687,-795,0,1724572754,12614.14493653,162.15318126000057,54276.8123496 2024-08-25,07:59:16.000,238,11043704,-795,0,1724572755,12614.38744369,162.06154257000162,54277.27349952001 2024-08-25,07:59:17.000,238,11043704,-795,0,1724572756,12614.643423469992,161.9487564900046,54277.39228056001 2024-08-25,07:59:18.000,238,11043702,-795,0,1724572757,12614.838776459997,161.9346582299986,54277.55298432 2024-08-25,07:59:19.000,238,11043725,-795,0,1724572758,12614.933084799988,161.8994125800018,54277.65779112001 2024-08-25,07:59:20.000,238,11043743,-795,0,1724572759,12615.108228859994,161.94170735999796,54277.804520640006 2024-08-25,07:59:21.000,238,11043755,-795,0,1724572760,12615.33726339999,162.0474443100029,54278.118941040004 2024-08-25,07:59:22.000,238,11043709,-795,0,1724572761,12615.62692473,162.25186907999887,54278.286631920004 2024-08-25,07:59:23.000,238,11043729,-795,0,1724572762,12615.795332479996,162.38580255000124,54278.573103840004 2024-08-25,07:59:24.000,238,11043671,-795,0,1724572763,12615.936794989997,162.51268689000426,54278.61502656001 2024-08-25,07:59:25.000,238,11043748,-795,0,1724572764,12616.017630709997,162.62547297000128,54278.79669168 2024-08-25,07:59:26.000,238,11043751,-795,0,1724572765,12615.970476540002,162.64662035999936,54278.80367880001 2024-08-25,07:59:27.000,238,11043686,-795,0,1724572766,12615.963740229992,162.66071861999808,54279.06220224 2024-08-25,07:59:28.000,238,11043700,-795,0,1724572767,12615.970476540002,162.73120991999895,54279.04822800001 2024-08-25,07:59:29.000,238,11043707,-795,0,1724572768,12615.903113439992,162.85809426000196,54279.55828776 2024-08-25,07:59:30.000,238,11043701,-795,0,1724572769,12615.882904509992,163.0484207699992,54279.65610744 2024-08-25,07:59:31.000,238,11043666,-795,0,1724572770,12615.903113439992,163.1823542400016,54279.83078544 2024-08-25,07:59:32.000,238,11043664,-795,0,1724572771,12615.835750339997,163.2810420599999,54279.90065664 2024-08-25,07:59:33.000,238,11043721,-795,0,1724572772,12615.835750339997,163.42907379000098,54280.00546344001 2024-08-25,07:59:34.000,238,11043733,-795,0,1724572773,12615.835750339997,163.53481073999865,54280.131231600004 2024-08-25,07:59:35.000,238,11043682,-795,0,1724572774,12615.849222960001,163.61235116999887,54280.35481944 2024-08-25,07:59:36.000,238,11043696,-795,0,1724572775,12615.869431890002,163.7533337700006,54280.56443304 2024-08-25,07:59:37.000,238,11043707,-795,0,1724572776,12615.903113439992,163.74628464000125,54280.5504588 2024-08-25,07:59:38.000,238,11043727,-795,0,1724572777,12616.044575949993,163.6405476900036,54280.69718832001 2024-08-25,07:59:39.000,238,11043691,-795,0,1724572778,12616.334237279989,163.63349856000423,54280.87885344 2024-08-25,07:59:40.000,238,11043665,-795,0,1724572779,12616.60368968,163.6405476900036,54281.0046216 2024-08-25,07:59:41.000,238,11043748,-795,0,1724572780,12616.73841587999,163.74628464000125,54281.16532536 2024-08-25,07:59:42.000,238,11043712,-795,0,1724572781,12616.82598791,163.91546376000042,54281.22122232 2024-08-25,07:59:43.000,238,11043681,-795,0,1724572782,12616.879878389991,163.95775854000385,54281.43083592 2024-08-25,07:59:44.000,238,11043703,-795,0,1724572783,12616.913559939996,163.97185680000257,54281.61250104001 2024-08-25,07:59:45.000,238,11043668,-795,0,1724572784,12616.987659350001,164.01415157999872,54281.843076 2024-08-25,07:59:46.000,238,11043698,-795,0,1724572785,12617.028077210001,164.02824984000472,54282.00377976 2024-08-25,07:59:47.000,238,11043691,-795,0,1724572786,12617.075231379997,164.07759375000023,54282.15749640001 2024-08-25,07:59:48.000,238,11043731,-795,0,1724572787,12617.108912930002,164.11988853000366,54282.1225608 2024-08-25,07:59:49.000,238,11043709,-795,0,1724572788,12617.183012339992,164.16218330999982,54282.26929032 2024-08-25,07:59:50.000,238,11043666,-795,0,1724572789,12617.351420090003,164.20447809000325,54282.13653504001 2024-08-25,07:59:51.000,238,11043720,-795,0,1724572790,12617.479409979998,164.16218330999982,54282.62563344 2024-08-25,07:59:52.000,238,11043746,-795,0,1724572791,12617.492882599989,164.1128394000043,54282.75838872001 2024-08-25,07:59:53.000,238,11043713,-795,0,1724572792,12617.465937359993,164.11988853000366,54282.84922128 2024-08-25,07:59:54.000,238,11043744,-795,0,1724572793,12617.566982009994,164.11988853000366,54283.002937920006 2024-08-25,07:59:55.000,238,11043667,-795,0,1724572794,12617.68149928,164.23267461000069,54283.35928104001 2024-08-25,07:59:56.000,238,11043702,-795,0,1724572795,12617.641081419999,164.31726417000027,54283.387229520005 2024-08-25,07:59:57.000,238,11043722,-795,0,1724572796,12617.607399869994,164.32431329999963,54283.45011360001 2024-08-25,07:59:58.000,238,11043695,-795,0,1724572797,12617.533300459989,164.23267461000069,54283.47806208001 2024-08-25,07:59:59.000,238,11043700,-795,0,1724572798,12617.513091529989,164.07759375000023,54283.64575296001 2024-08-25,08:00:00.000,238,11043727,-795,0,1724572799,12617.661290349999,164.02824984000472,54283.84837944 2024-08-25,08:00:01.000,238,11043719,-795,0,1724572800,12617.82296179,163.9648076700032,54283.94619912 2024-08-25,08:00:02.000,238,11043716,-795,0,1724572801,12617.97789691999,163.85907071999827,54284.06498016 2024-08-25,08:00:03.000,238,11043696,-795,0,1724572802,12618.10588681,163.6898915999991,54283.77850824 2024-08-25,08:00:04.000,238,11043628,-795,0,1724572803,12618.153040979996,163.62644943000487,54284.07895440001 2024-08-25,08:00:05.000,238,11043723,-795,0,1724572804,12618.12609574,163.59825291000016,54284.13485136 2024-08-25,08:00:06.000,238,11043755,-795,0,1724572805,12618.254085629997,163.5912037800008,54284.48420736001 2024-08-25,08:00:07.000,238,11043684,-795,0,1724572806,12618.294503489997,163.7392355100019,54284.4981816 2024-08-25,08:00:08.000,238,11043710,-795,0,1724572807,12618.375339209997,163.90841463000106,54284.826576240004 2024-08-25,08:00:09.000,238,11043713,-795,0,1724572808,12618.550483270003,164.02824984000472,54284.93138304 2024-08-25,08:00:10.000,238,11043760,-795,0,1724572809,12618.617846369998,164.07759375000023,54285.14798376 2024-08-25,08:00:11.000,238,11043673,-795,0,1724572810,12618.665000539993,164.07054462000087,54285.25279056001 2024-08-25,08:00:12.000,238,11043642,-795,0,1724572811,12618.631318989988,164.09169200999895,54285.22484208001 2024-08-25,08:00:13.000,238,11043693,-795,0,1724572812,12618.597637439998,164.09169200999895,54285.25977768 2024-08-25,08:00:14.000,238,11043755,-795,0,1724572813,12618.557219579998,164.11988853000366,54285.39253296001 2024-08-25,08:00:15.000,238,11043694,-795,0,1724572814,12618.577428509998,164.07759375000023,54285.60913368001 2024-08-25,08:00:16.000,238,11043731,-795,0,1724572815,12618.685209469993,164.07759375000023,54285.518301120006 2024-08-25,08:00:17.000,238,11043687,-795,0,1724572816,12618.813199359989,164.0493972300028,54285.60913368001 2024-08-25,08:00:18.000,238,11043735,-795,0,1724572817,12619.008552349995,164.06349549000151,54285.87464424001 2024-08-25,08:00:19.000,238,11043694,-795,0,1724572818,12619.278004749991,164.1833306999979,54286.070283600005 2024-08-25,08:00:20.000,238,11043656,-795,0,1724572819,12619.439676189992,164.38775547000114,54286.19605176 2024-08-25,08:00:21.000,238,11043738,-795,0,1724572820,12619.385785710001,164.69086806000269,54286.54540776001 2024-08-25,08:00:22.000,238,11043717,-795,0,1724572821,12619.129805929995,164.89529282999865,54286.51047216 2024-08-25,08:00:23.000,238,11043678,-795,0,1724572822,12618.83340828999,165.00807891000295,54286.4895108 2024-08-25,08:00:24.000,238,11043698,-795,0,1724572823,12618.462911239993,165.04332455999975,54286.573356240006 2024-08-25,08:00:25.000,238,11043715,-795,0,1724572824,12618.193458839996,165.05742281999846,54286.78296984001 2024-08-25,08:00:26.000,238,11043688,-795,0,1724572825,12617.91727012999,164.97988238999824,54286.83187968001 2024-08-25,08:00:27.000,238,11043715,-795,0,1724572826,12617.769071309995,164.97283325999888,54286.88078952001 2024-08-25,08:00:28.000,238,11043715,-795,0,1724572827,12617.70170821,164.92348935000336,54286.86681528 2024-08-25,08:00:29.000,238,11043706,-795,0,1724572828,12617.573718319989,164.93053848000272,54286.53842064 2024-08-25,08:00:30.000,238,11043656,-795,0,1724572829,12617.61413617999,164.94463674000144,54286.65720168 2024-08-25,08:00:31.000,238,11043689,-795,0,1724572830,12617.620872489999,165.02217717000167,54286.90175088001 2024-08-25,08:00:32.000,238,11043676,-795,0,1724572831,12617.728653449994,165.1138158600006,54287.03450616 2024-08-25,08:00:33.000,238,11043734,-795,0,1724572832,12617.809489169995,165.15611064000404,54287.06944176001 2024-08-25,08:00:34.000,238,11043666,-795,0,1724572833,12617.89706119999,165.17020890000276,54287.36988792 2024-08-25,08:00:35.000,238,11043705,-795,0,1724572834,12618.092414189996,165.17020890000276,54287.52360456001 2024-08-25,08:00:36.000,238,11043707,-795,0,1724572835,12618.227140390001,165.1631597700034,54287.45373336001 2024-08-25,08:00:37.000,238,11043729,-795,0,1724572836,12618.456174929997,165.15611064000404,54287.530591680006 2024-08-25,08:00:38.000,238,11043702,-795,0,1724572837,12618.671736849989,165.1138158600006,54287.44674624 2024-08-25,08:00:39.000,238,11043723,-795,0,1724572838,12619.00181604,165.1984054200002,54287.628411360005 2024-08-25,08:00:40.000,238,11043726,-795,0,1724572839,12619.298213679991,165.30414236999786,54287.796102240005 2024-08-25,08:00:41.000,238,11043708,-795,0,1724572840,12619.655238109997,165.40283019000344,54288.033664320006 2024-08-25,08:00:42.000,238,11043748,-795,0,1724572841,12619.756282759998,165.41692845000216,54287.8519992 2024-08-25,08:00:43.000,238,11043676,-795,0,1724572842,12619.796700619998,165.39578106000408,54287.78911512001 2024-08-25,08:00:44.000,238,11043655,-795,0,1724572843,12619.944899439994,165.39578106000408,54287.90789616001 2024-08-25,08:00:45.000,238,11043603,-795,0,1724572844,12620.099834569999,165.37463366999873,54288.29218776001 2024-08-25,08:00:46.000,238,11043659,-795,0,1724572845,12620.126779809994,165.33233889000257,54288.20834232 2024-08-25,08:00:47.000,238,11043758,-795,0,1724572846,12620.42317745,165.2618475900017,54288.84417024001 2024-08-25,08:00:48.000,238,11043714,-795,0,1724572847,12620.564639960001,165.30414236999786,54288.83718312 2024-08-25,08:00:49.000,238,11043715,-795,0,1724572848,12620.928400700002,165.38873193000472,54288.9350028 2024-08-25,08:00:50.000,238,11043704,-795,0,1724572849,12621.103544759993,165.4944688800024,54288.99788688 2024-08-25,08:00:51.000,238,11043686,-795,0,1724572850,12621.083335829993,165.64954974000284,54289.0747452 2024-08-25,08:00:52.000,238,11043669,-795,0,1724572851,12621.036181659998,165.67774626000028,54289.20051336001 2024-08-25,08:00:53.000,238,11043704,-795,0,1724572852,12620.914928079997,165.57905844000197,54289.32628152001 2024-08-25,08:00:54.000,238,11043669,-795,0,1724572853,12620.834092359997,165.48741975000303,54289.34724288001 2024-08-25,08:00:55.000,238,11043711,-795,0,1724572854,12620.786938190002,165.4098793200028,54289.34724288001 2024-08-25,08:00:56.000,238,11043710,-795,0,1724572855,12620.706102470001,165.32528976000322,54289.43108832 2024-08-25,08:00:57.000,238,11043707,-795,0,1724572856,12620.557903649991,165.3111915000045,54289.542882240006 2024-08-25,08:00:58.000,238,11043684,-795,0,1724572857,12620.470331619996,165.26889672000107,54289.759482960006 2024-08-25,08:00:59.000,238,11043699,-795,0,1724572858,12620.5242221,165.2970932399985,54289.96210944 2024-08-25,08:01:00.000,238,11043660,-795,0,1724572859,12620.45685899999,165.5438127899979,54290.23460712001 2024-08-25,08:01:01.000,238,11043752,-795,0,1724572860,12620.308660179995,165.73413930000243,54290.32543968 2024-08-25,08:01:02.000,238,11043671,-795,0,1724572861,12620.146988739994,165.89626929000224,54290.24858136 2024-08-25,08:01:03.000,238,11043683,-795,0,1724572862,12619.971844679989,165.89626929000224,54290.16473592001 2024-08-25,08:01:04.000,238,11043710,-795,0,1724572863,12619.897745269998,166.02315362999798,54290.26954272 2024-08-25,08:01:05.000,238,11043684,-795,0,1724572864,12619.877536339998,166.1147923200042,54290.45120784001 2024-08-25,08:01:06.000,238,11043751,-795,0,1724572865,12619.951635749989,166.1852836199978,54290.47216920001 2024-08-25,08:01:07.000,238,11043686,-795,0,1724572866,12620.099834569999,166.22052927000186,54290.6817828 2024-08-25,08:01:08.000,238,11043660,-795,0,1724572867,12620.126779809994,166.276922310004,54290.38832376 2024-08-25,08:01:09.000,238,11043650,-795,0,1724572868,12620.37602327999,166.26282404999802,54290.46518208 2024-08-25,08:01:10.000,238,11043665,-795,0,1724572869,12620.584848890001,166.36856100000296,54290.67479568 2024-08-25,08:01:11.000,238,11043742,-795,0,1724572870,12620.881246529992,166.32626621999952,54290.814538080005 2024-08-25,08:01:12.000,238,11043705,-795,0,1724572871,12621.238270959999,166.22052927000186,54291.14293272001 2024-08-25,08:01:13.000,238,11043717,-795,0,1724572872,12621.716548969991,166.19233275000443,54291.59709552001 2024-08-25,08:01:14.000,238,11043704,-795,0,1724572873,12622.100518639993,166.22052927000186,54291.64600536001 2024-08-25,08:01:15.000,238,11043712,-795,0,1724572874,12622.464279379994,166.30511883000145,54291.99536136 2024-08-25,08:01:16.000,238,11043739,-795,0,1724572875,12622.63942344,166.3967575200004,54291.96042576001 2024-08-25,08:01:17.000,238,11043688,-795,0,1724572876,12622.767413329995,166.4108557799991,54292.13510376 2024-08-25,08:01:18.000,238,11043708,-795,0,1724572877,12622.80109488,166.29102057000273,54292.1141424 2024-08-25,08:01:19.000,238,11043682,-795,0,1724572878,12622.908875839996,166.10774319000484,54292.323756000005 2024-08-25,08:01:20.000,238,11043701,-795,0,1724572879,12622.94255739,165.9385640699984,54292.48445976001 2024-08-25,08:01:21.000,238,11043691,-795,0,1724572880,12623.030129419996,165.74823756000114,54292.62420216 2024-08-25,08:01:22.000,238,11043726,-795,0,1724572881,12622.949293699996,165.62840235000476,54292.52638248 2024-08-25,08:01:23.000,238,11043680,-795,0,1724572882,12622.96276632,165.45922322999832,54292.64516352 2024-08-25,08:01:24.000,238,11043686,-795,0,1724572883,12622.89540321999,165.3816827999981,54292.756957440004 2024-08-25,08:01:25.000,238,11043713,-795,0,1724572884,12622.92234846,165.17725803000212,54293.07137784 2024-08-25,08:01:26.000,238,11043697,-795,0,1724572885,12622.89540321999,165.08561934000318,54293.448682320006 2024-08-25,08:01:27.000,238,11043682,-795,0,1724572886,12622.94255739,164.89529282999865,54293.497592160005 2024-08-25,08:01:28.000,238,11043735,-795,0,1724572887,12622.976238939991,164.86709631000122,54293.595411840004 2024-08-25,08:01:29.000,238,11043693,-795,0,1724572888,12623.090756209996,164.87414544000058,54293.665283040005 2024-08-25,08:01:30.000,238,11043669,-795,0,1724572889,12623.252427649997,164.96578412999952,54293.77707696001 2024-08-25,08:01:31.000,238,11043636,-795,0,1724572890,12623.494934809998,165.07152108000446,54293.881883760005 2024-08-25,08:01:32.000,238,11043681,-795,0,1724572891,12623.71049672999,165.12791411999933,54293.80502544001 2024-08-25,08:01:33.000,238,11043722,-795,0,1724572892,12623.986685439995,165.14201237999805,54294.02162616001 2024-08-25,08:01:34.000,238,11043714,-795,0,1724572893,12624.222456290001,165.09266847000254,54294.049574640005 2024-08-25,08:01:35.000,238,11043756,-795,0,1724572894,12624.438018209992,164.93758761000208,54294.14739432 2024-08-25,08:01:36.000,238,11043718,-795,0,1724572895,12624.727679539988,164.8036541399997,54294.29412384 2024-08-25,08:01:37.000,238,11043720,-795,0,1724572896,12624.943241459994,164.6697206700046,54294.384956400005 2024-08-25,08:01:38.000,238,11043681,-795,0,1724572897,12625.104912899995,164.6415241499999,54294.64347984001 2024-08-25,08:01:39.000,238,11043735,-795,0,1724572898,12625.185748619995,164.7543102300042,54295.38411456001 2024-08-25,08:01:40.000,238,11043682,-795,0,1724572899,12625.13185813999,164.902341959998,54295.47494712 2024-08-25,08:01:41.000,238,11043719,-795,0,1724572900,12624.956714079999,164.95873500000016,54295.52385696 2024-08-25,08:01:42.000,238,11043675,-795,0,1724572901,12624.774833709998,164.99398065000423,54295.80334176 2024-08-25,08:01:43.000,238,11043712,-795,0,1724572902,12624.491908689997,164.94463674000144,54295.642638 2024-08-25,08:01:44.000,238,11043715,-795,0,1724572903,12624.168565809996,164.78250675000163,54295.845264480005 2024-08-25,08:01:45.000,238,11043749,-795,0,1724572904,12623.89911341,164.51463981000416,54295.86622584001 2024-08-25,08:01:46.000,238,11043700,-795,0,1724572905,12623.83175030999,164.16218330999982,54296.08981368 2024-08-25,08:01:47.000,238,11043698,-795,0,1724572906,12623.71049672999,163.8379233300002,54295.9221228 2024-08-25,08:01:48.000,238,11043697,-795,0,1724572907,12623.508407429988,163.57710552000208,54295.83827736001 2024-08-25,08:01:49.000,238,11043685,-795,0,1724572908,12623.609452079989,163.37268074999884,54295.83129024 2024-08-25,08:01:50.000,238,11043692,-795,0,1724572909,12623.697024109999,163.2457964100031,54296.01994248 2024-08-25,08:01:51.000,238,11043731,-795,0,1724572910,12623.87216816999,163.08366642000328,54296.110775040004 2024-08-25,08:01:52.000,238,11043743,-795,0,1724572911,12624.087730089996,163.0343225100005,54296.71166736 2024-08-25,08:01:53.000,238,11043736,-795,0,1724572912,12624.283083080001,163.06956816000456,54296.77455144001 2024-08-25,08:01:54.000,238,11043694,-795,0,1724572913,12624.478436069992,163.20350162999966,54296.900319600005 2024-08-25,08:01:55.000,238,11043705,-795,0,1724572914,12624.532326549997,163.27399293000053,54297.13089456001 2024-08-25,08:01:56.000,238,11043680,-795,0,1724572915,12624.397600349992,163.42202466000163,54296.98416504 2024-08-25,08:01:57.000,238,11043707,-795,0,1724572916,12624.256137839991,163.541859869998,54297.08897184001 2024-08-25,08:01:58.000,238,11043700,-795,0,1724572917,12624.08099378,163.62644943000487,54297.22871424001 2024-08-25,08:01:59.000,238,11043742,-795,0,1724572918,12624.006894369995,163.72513725000317,54297.29159832 2024-08-25,08:02:00.000,238,11043695,-795,0,1724572919,12624.087730089996,163.84497245999955,54297.27762408001 2024-08-25,08:02:01.000,238,11043706,-795,0,1724572920,12624.134884259991,164.04234810000344,54297.41037936 2024-08-25,08:02:02.000,238,11043675,-795,0,1724572921,12624.04057592,164.28906765000283,54297.501211920004 2024-08-25,08:02:03.000,238,11043731,-795,0,1724572922,12623.7576509,164.37365721000242,54297.57807024 2024-08-25,08:02:04.000,238,11043689,-795,0,1724572923,12623.286109200002,164.3102150400009,54297.73178688001 2024-08-25,08:02:05.000,238,11043699,-795,0,1724572924,12622.828040119995,164.14103592000174,54298.339666320004 2024-08-25,08:02:06.000,238,11043734,-795,0,1724572925,12622.390179969989,163.8661198500049,54298.34665344 2024-08-25,08:02:07.000,238,11043687,-795,0,1724572926,12621.831066239996,163.57710552000208,54298.144026960006 2024-08-25,08:02:08.000,238,11043715,-795,0,1724572927,12621.447096569995,163.3797298799982,54298.42351176 2024-08-25,08:02:09.000,238,11043700,-795,0,1724572928,12621.170907859989,163.21055075999902,54298.53530568 2024-08-25,08:02:10.000,238,11043690,-795,0,1724572929,12620.766729260002,163.09071555000264,54298.409537520005 2024-08-25,08:02:11.000,238,11043659,-795,0,1724572930,12620.41644113999,162.97088033999898,54298.339666320004 2024-08-25,08:02:12.000,238,11043725,-795,0,1724572931,12620.25476969999,162.90038903999812,54298.31870496 2024-08-25,08:02:13.000,238,11043732,-795,0,1724572932,12620.22108815,162.92858556000283,54297.94140048 2024-08-25,08:02:14.000,238,11043722,-795,0,1724572933,12620.39623220999,162.87219252000068,54298.04620728001 2024-08-25,08:02:15.000,238,11043688,-795,0,1724572934,12620.638739369992,162.75940644000366,54298.2278724 2024-08-25,08:02:16.000,238,11043718,-795,0,1724572935,12620.914928079997,162.6677677500047,54298.311717840006 2024-08-25,08:02:17.000,238,11043704,-795,0,1724572936,12621.143962619994,162.58317818999785,54298.37460192 2024-08-25,08:02:18.000,238,11043710,-795,0,1724572937,12621.31910668,162.48449036999955,54298.9265844 2024-08-25,08:02:19.000,238,11043729,-795,0,1724572938,12621.43362394999,162.44924472000275,54299.22004344001 2024-08-25,08:02:20.000,238,11043693,-795,0,1724572939,12621.305634059994,162.42104819999804,54299.31087600001 2024-08-25,08:02:21.000,238,11043661,-795,0,1724572940,12621.042917969993,162.4562938500021,54299.178120720004 2024-08-25,08:02:22.000,238,11043749,-795,0,1724572941,12620.861037599992,162.46334298000147,54299.42266992 2024-08-25,08:02:23.000,238,11043700,-795,0,1724572942,12620.665684610001,162.44924472000275,54299.199082080006 2024-08-25,08:02:24.000,238,11043720,-795,0,1724572943,12620.551167339996,162.31531125000038,54299.28991464001 2024-08-25,08:02:25.000,238,11043697,-795,0,1724572944,12620.584848890001,162.2095743000027,54299.49952824 2024-08-25,08:02:26.000,238,11043718,-795,0,1724572945,12620.605057820001,162.09678821999842,54299.317863120006 2024-08-25,08:02:27.000,238,11043679,-795,0,1724572946,12620.632003059996,162.0474443100029,54299.32485024 2024-08-25,08:02:28.000,238,11043756,-795,0,1724572947,12620.557903649991,161.94170735999796,54299.2060692 2024-08-25,08:02:29.000,238,11043700,-795,0,1724572948,12620.48380424,161.85006866999902,54299.22703056 2024-08-25,08:02:30.000,238,11043708,-795,0,1724572949,12620.42317745,161.72318433000328,54299.39472144 2024-08-25,08:02:31.000,238,11043749,-795,0,1724572950,12620.40296852,161.6385947700037,54299.7650388 2024-08-25,08:02:32.000,238,11043711,-795,0,1724572951,12620.349078039995,161.57515260000218,54300.02356224 2024-08-25,08:02:33.000,238,11043707,-795,0,1724572952,12620.268242319995,161.48351391000324,54300.00958800001 2024-08-25,08:02:34.000,238,11043712,-795,0,1724572953,12620.187406599995,161.405973480003,54300.037536480006 2024-08-25,08:02:35.000,238,11043685,-795,0,1724572954,12620.106570879994,161.36367869999958,54300.17727888001 2024-08-25,08:02:36.000,238,11043661,-795,0,1724572955,12619.985317299994,161.3284330500028,54299.98163952001 2024-08-25,08:02:37.000,238,11043722,-795,0,1724572956,12619.944899439994,161.2438434900032,54299.988626640006 2024-08-25,08:02:38.000,238,11043728,-795,0,1724572957,12619.897745269998,161.08876263000275,54299.848884240004 2024-08-25,08:02:39.000,238,11043697,-795,0,1724572958,12619.965108369994,161.0323695900006,54299.77202592001 2024-08-25,08:02:40.000,238,11043673,-795,0,1724572959,12620.025735159994,161.06761524000467,54299.91176832001 2024-08-25,08:02:41.000,238,11043730,-795,0,1724572960,12619.998789919999,161.04646784999932,54299.918755440005 2024-08-25,08:02:42.000,238,11043714,-795,0,1724572961,12619.911217889989,161.08876263000275,54300.05151072 2024-08-25,08:02:43.000,238,11043716,-795,0,1724572962,12619.796700619998,161.10991002000083,54300.24715008001 2024-08-25,08:02:44.000,238,11043677,-795,0,1724572963,12619.574402389997,161.02532046000124,54300.303047040004 2024-08-25,08:02:45.000,238,11043708,-795,0,1724572964,12619.271268439996,160.8843378599995,54300.589518960005 2024-08-25,08:02:46.000,238,11043725,-795,0,1724572965,12618.90077139,160.72925699999905,54300.63144168001 2024-08-25,08:02:47.000,238,11043719,-795,0,1724572966,12618.530274340003,160.6235200500014,54300.687338640004 2024-08-25,08:02:48.000,238,11043664,-795,0,1724572967,12618.254085629997,160.5741761399986,54300.5685576 2024-08-25,08:02:49.000,238,11043733,-795,0,1724572968,12618.04526002,160.5882744000046,54300.63144168001 2024-08-25,08:02:50.000,238,11043715,-795,0,1724572969,12617.95768798999,160.61647092000203,54300.47772504 2024-08-25,08:02:51.000,238,11043699,-795,0,1724572970,12617.809489169995,160.66581483000482,54300.19824024001 2024-08-25,08:02:52.000,238,11043683,-795,0,1724572971,12617.661290349999,160.90548525000486,54300.19125312 2024-08-25,08:02:53.000,238,11043712,-795,0,1724572972,12617.566982009994,161.20859783999913,54300.06548496 2024-08-25,08:02:54.000,238,11043702,-795,0,1724572973,12617.445728429993,161.5540052100041,54300.135356160004 2024-08-25,08:02:55.000,238,11043709,-795,0,1724572974,12617.479409979998,161.65974216000177,54300.26811144 2024-08-25,08:02:56.000,238,11043707,-795,0,1724572975,12617.432255809988,161.75842998000007,54300.33099552 2024-08-25,08:02:57.000,238,11043677,-795,0,1724572976,12617.789280239995,161.81482302000222,54300.638428800004 2024-08-25,08:02:58.000,238,11043696,-795,0,1724572977,12617.94421537,161.84301953999966,54300.6733644 2024-08-25,08:02:59.000,238,11043684,-795,0,1724572978,12618.287767180002,161.7866265000048,54301.15547568001 2024-08-25,08:03:00.000,238,11043747,-795,0,1724572979,12618.523538029993,161.74433172000136,54301.23932112 2024-08-25,08:03:01.000,238,11043725,-795,0,1724572980,12618.651527919988,161.6738404200005,54301.34412792 2024-08-25,08:03:02.000,238,11043715,-795,0,1724572981,12618.671736849989,161.58220173000154,54301.31617944 2024-08-25,08:03:03.000,238,11043726,-795,0,1724572982,12618.577428509998,161.42007174000173,54301.12054008 2024-08-25,08:03:04.000,238,11043726,-795,0,1724572983,12618.469647550002,161.22269609999785,54301.00874616 2024-08-25,08:03:05.000,238,11043735,-795,0,1724572984,12618.409020760002,160.96187828999973,54301.20438552001 2024-08-25,08:03:06.000,238,11043692,-795,0,1724572985,12618.132832049996,160.67286396000418,54301.141501440005 2024-08-25,08:03:07.000,238,11043684,-795,0,1724572986,12618.139568359991,160.4120461499988,54301.13451432001 2024-08-25,08:03:08.000,238,11043709,-795,0,1724572987,12618.072205259996,160.27106355000433,54301.28124384001 2024-08-25,08:03:09.000,238,11043749,-795,0,1724572988,12618.132832049996,160.17237572999875,54301.43496048 2024-08-25,08:03:10.000,238,11043681,-795,0,1724572989,12618.06546895,160.10893356000452,54301.407012 2024-08-25,08:03:11.000,238,11043710,-795,0,1724572990,12618.072205259996,160.0807370399998,54301.4419476 2024-08-25,08:03:12.000,238,11043716,-795,0,1724572991,12618.078941569991,160.20057225000346,54301.67252256 2024-08-25,08:03:13.000,238,11043725,-795,0,1724572992,12617.92400644,160.36270224000327,54301.86816192 2024-08-25,08:03:14.000,238,11043714,-795,0,1724572993,12617.74212607,160.56007787999988,54301.98694296 2024-08-25,08:03:15.000,238,11043665,-795,0,1724572994,12617.418783189998,160.67286396000418,54302.098736880005 2024-08-25,08:03:16.000,238,11043625,-795,0,1724572995,12616.994395659996,160.79974829999992,54301.77732936 2024-08-25,08:03:17.000,238,11043730,-795,0,1724572996,12616.671052779995,160.87728873000015,54301.65854832001 2024-08-25,08:03:18.000,238,11043694,-795,0,1724572997,12616.199511079998,161.02532046000124,54301.525793040004 2024-08-25,08:03:19.000,238,11043728,-795,0,1724572998,12615.855959269997,161.20154870999977,54301.72841952 2024-08-25,08:03:20.000,238,11043720,-795,0,1724572999,12615.47872590999,161.34958044000086,54301.87514904001 2024-08-25,08:03:21.000,238,11043716,-795,0,1724573000,12615.30358185,161.3918752200043,54302.04283992001 2024-08-25,08:03:22.000,238,11043692,-795,0,1724573001,12615.242955059999,161.3777769599983,54302.15463384 2024-08-25,08:03:23.000,238,11043734,-795,0,1724573002,12615.148646719994,161.31433479000407,54302.098736880005 2024-08-25,08:03:24.000,238,11043713,-795,0,1724573003,12615.067810999994,161.26499088000128,54302.18956944001 2024-08-25,08:03:25.000,238,11043660,-795,0,1724573004,12614.933084799988,161.27908914,54302.25944064001 2024-08-25,08:03:26.000,238,11043665,-795,0,1724573005,12614.811831220002,161.28613826999936,54302.4900156 2024-08-25,08:03:27.000,238,11043736,-795,0,1724573006,12614.643423469992,161.37072782999894,54302.44809288 2024-08-25,08:03:28.000,238,11043698,-795,0,1724573007,12614.542378819991,161.3918752200043,54302.23847928001 2024-08-25,08:03:29.000,238,11043666,-795,0,1724573008,12614.569324060001,161.34958044000086,54302.483028480005 2024-08-25,08:03:30.000,238,11043703,-795,0,1724573009,12614.569324060001,161.25794175000192,54302.50398984001 2024-08-25,08:03:31.000,238,11043744,-795,0,1724573010,12614.690577640002,161.16630306000297,54302.40617016001 2024-08-25,08:03:32.000,238,11043676,-795,0,1724573011,12614.906139559993,161.1451556700049,54302.4201444 2024-08-25,08:03:33.000,238,11043693,-795,0,1724573012,12615.17559195999,161.1804013200017,54302.720590560006 2024-08-25,08:03:34.000,238,11043711,-795,0,1724573013,12615.29684553999,161.20154870999977,54302.82539736 2024-08-25,08:03:35.000,238,11043677,-795,0,1724573014,12615.38441757,161.17335219000233,54303.04199808 2024-08-25,08:03:36.000,238,11043665,-795,0,1724573015,12615.29684553999,161.15925393000362,54303.07693368001 2024-08-25,08:03:37.000,238,11043667,-795,0,1724573016,12615.249691369994,161.16630306000297,54303.36340560001 2024-08-25,08:03:38.000,238,11043705,-795,0,1724573017,12615.27663660999,161.03941871999996,54303.38436696001 2024-08-25,08:03:39.000,238,11043695,-795,0,1724573018,12615.310318159994,161.10991002000083,54303.44725104 2024-08-25,08:03:40.000,238,11043662,-795,0,1724573019,12615.31705446999,161.23679436000384,54303.66385176 2024-08-25,08:03:41.000,238,11043666,-795,0,1724573020,12615.26316399,161.39892435000365,54303.37737984 2024-08-25,08:03:42.000,238,11043687,-795,0,1724573021,12615.29684553999,161.6385947700037,54303.391354080006 2024-08-25,08:03:43.000,238,11043717,-795,0,1724573022,12615.209273509994,161.85006866999902,54303.73372296 2024-08-25,08:03:44.000,238,11043688,-795,0,1724573023,12614.838776459997,162.00514952999947,54303.85949112 2024-08-25,08:03:45.000,238,11043675,-795,0,1724573024,12614.441334169991,162.05449344000226,54303.76865856001 2024-08-25,08:03:46.000,238,11043748,-795,0,1724573025,12613.909165679994,162.04039518000354,54304.15295016001 2024-08-25,08:03:47.000,238,11043709,-795,0,1724573026,12613.565613869992,161.94170735999796,54304.062117600006 2024-08-25,08:03:48.000,238,11043691,-795,0,1724573027,12613.289425160001,161.80777389000286,54304.03416912001 2024-08-25,08:03:49.000,238,11043738,-795,0,1724573028,12613.18838051,161.70908607000456,54304.09006608 2024-08-25,08:03:50.000,238,11043730,-795,0,1724573029,12613.114281099995,161.63154564000433,54304.22282136001 2024-08-25,08:03:51.000,238,11043727,-795,0,1724573030,12613.02670907,161.54695608000475,54304.21583424 2024-08-25,08:03:52.000,238,11043723,-795,0,1724573031,12612.932400729995,161.51171043000068,54304.2367956 2024-08-25,08:03:53.000,238,11043697,-795,0,1724573032,12612.86503763,161.41302261000237,54304.229808480006 2024-08-25,08:03:54.000,238,11043674,-795,0,1724573033,12612.770729289994,161.23679436000384,54304.1669244 2024-08-25,08:03:55.000,238,11043697,-795,0,1724573034,12612.763992979999,161.15220480000426,54304.3066668 2024-08-25,08:03:56.000,238,11043696,-795,0,1724573035,12612.629266779993,161.13810653999826,54304.34160240001 2024-08-25,08:03:57.000,238,11043731,-795,0,1724573036,12612.588848919993,161.17335219000233,54304.34858952001 2024-08-25,08:03:58.000,238,11043675,-675,0,1724573037,12612.319396519997,161.18745045000105,54304.0970532 2024-08-25,08:03:59.000,238,11043718,-795,0,1724573038,12612.04994412,161.17335219000233,54304.41846072001 2024-08-25,08:04:00.000,238,11043707,-795,0,1724573039,12611.82764589,161.0817135000034,54304.551216 2024-08-25,08:04:01.000,238,11043701,-795,0,1724573040,12611.564929799999,160.9830256799978,54304.57916448 2024-08-25,08:04:02.000,238,11043710,-795,0,1724573041,12611.241586919998,160.85614134000207,54304.663009920005 2024-08-25,08:04:03.000,238,11043729,-795,0,1724573042,12610.992343450001,160.8702396000008,54304.58615160001 2024-08-25,08:04:04.000,238,11043751,-795,0,1724573043,12610.803726769991,160.8702396000008,54304.50929328001 2024-08-25,08:04:05.000,238,11043691,-795,0,1724573044,12610.70941843,160.947780030001,54304.59313872 2024-08-25,08:04:06.000,238,11043681,-795,0,1724573045,12610.48038388999,161.01122220000252,54304.46038344 2024-08-25,08:04:07.000,238,11043718,-795,0,1724573046,12610.325448759999,161.07466437000403,54304.53025464 2024-08-25,08:04:08.000,238,11043738,-795,0,1724573047,12609.934742780002,161.23679436000384,54304.51628040001 2024-08-25,08:04:09.000,238,11043749,-795,0,1724573048,12609.517091559996,161.45531738999853,54304.376538000004 2024-08-25,08:04:10.000,238,11043736,-795,0,1724573049,12609.36889274,161.66679129000113,54304.67698416001 2024-08-25,08:04:11.000,238,11043641,-795,0,1724573050,12609.153330819994,161.87121606000437,54304.60012584 2024-08-25,08:04:12.000,238,11043710,-795,0,1724573051,12609.052286169994,162.01219865999883,54304.69794552 2024-08-25,08:04:13.000,238,11043684,-795,0,1724573052,12608.937768899988,161.9840021400014,54304.57916448 2024-08-25,08:04:14.000,238,11043721,-795,0,1724573053,12608.877142109988,161.90646171000117,54304.63506144001 2024-08-25,08:04:15.000,238,11043702,-795,0,1724573054,12608.917559969988,161.9487564900046,54304.75384248001 2024-08-25,08:04:16.000,238,11043731,-795,0,1724573055,12608.917559969988,162.00514952999947,54304.70493264001 2024-08-25,08:04:17.000,238,11043711,-795,0,1724573056,12608.964714139998,162.06859170000098,54304.76781672 2024-08-25,08:04:18.000,238,11043711,-795,0,1724573057,12608.904087349998,162.13908300000185,54304.8656364 2024-08-25,08:04:19.000,238,11043746,-795,0,1724573058,12608.850196869993,162.0826899599997,54304.83768792 2024-08-25,08:04:20.000,238,11043654,-795,0,1724573059,12608.796306390002,162.0192477899982,54304.565190240006 2024-08-25,08:04:21.000,238,11043740,-795,0,1724573060,12608.722206979997,161.9346582299986,54304.73986824 2024-08-25,08:04:22.000,238,11043732,-795,0,1724573061,12608.681789119997,161.99105127000075,54304.68397128001 2024-08-25,08:04:23.000,238,11043725,-795,0,1724573062,12608.661580189997,162.06859170000098,54304.64903568 2024-08-25,08:04:24.000,238,11043741,-795,0,1724573063,12608.499908749996,162.20252517000336,54304.6909584 2024-08-25,08:04:25.000,238,11043672,-795,0,1724573064,12608.37191886,162.36465516000317,54304.87262352001 2024-08-25,08:04:26.000,238,11043698,-795,0,1724573065,12608.176565869995,162.42104819999804,54304.80275232001 2024-08-25,08:04:27.000,238,11043719,-795,0,1724573066,12608.10920277,162.42104819999804,54304.85864928 2024-08-25,08:04:28.000,238,11043713,-795,0,1724573067,12608.00815812,162.4421955900034,54304.67698416001 2024-08-25,08:04:29.000,238,11043682,-795,0,1724573068,12608.02836705,162.53383428000234,54304.63506144001 2024-08-25,08:04:30.000,238,11043710,-795,0,1724573069,12608.035103359995,162.65366948999872,54304.64903568 2024-08-25,08:04:31.000,238,11043735,-795,0,1724573070,12608.04857598,162.69596427000215,54304.77480384001 2024-08-25,08:04:32.000,238,11043741,-795,0,1724573071,12608.00142180999,162.56907992999913,54304.80275232001 2024-08-25,08:04:33.000,238,11043724,-795,0,1724573072,12608.055312289995,162.51973602000362,54304.67698416001 2024-08-25,08:04:34.000,238,11043744,-795,0,1724573073,12608.10920277,162.42809733000468,54304.663009920005 2024-08-25,08:04:35.000,238,11043694,-795,0,1724573074,12608.12267538999,162.41399906999868,54304.879610640004 2024-08-25,08:04:36.000,238,11043730,-795,0,1724573075,12608.075521219995,162.3928516800006,54304.83768792 2024-08-25,08:04:37.000,238,11043700,-795,0,1724573076,12608.075521219995,162.28006560000358,54304.879610640004 2024-08-25,08:04:38.000,238,11043684,-795,0,1724573077,12608.014894429994,162.13908300000185,54305.166082560005 2024-08-25,08:04:39.000,238,11043697,-795,0,1724573078,12607.866695609999,161.9981004000001,54304.97044320001 2024-08-25,08:04:40.000,238,11043704,-675,0,1724573079,12607.90037715999,161.82187215000158,54305.01236592001 2024-08-25,08:04:41.000,238,11043737,-795,0,1724573080,12608.115939079995,161.74433172000136,54305.214992400004 2024-08-25,08:04:42.000,238,11043716,-795,0,1724573081,12608.19003849,161.66679129000113,54305.249928 2024-08-25,08:04:43.000,238,11043671,-795,0,1724573082,12608.35170993,161.63154564000433,54305.29185072 2024-08-25,08:04:44.000,238,11043708,-795,0,1724573083,12608.533590300001,161.65974216000177,54305.39665752001 2024-08-25,08:04:45.000,238,11043717,-795,0,1724573084,12608.600953399997,161.74433172000136,54305.52242568001 2024-08-25,08:04:46.000,238,11043757,-795,0,1724573085,12608.654843880002,161.82892128000094,54305.44556736001 2024-08-25,08:04:47.000,238,11043712,-795,0,1724573086,12608.735679600002,161.85711779999838,54305.41761888 2024-08-25,08:04:48.000,238,11043690,-795,0,1724573087,12608.816515320003,161.9346582299986,54305.71107792001 2024-08-25,08:04:49.000,238,11043679,-795,0,1724573088,12608.910823659993,162.12498474000313,54305.836846080005 2024-08-25,08:04:50.000,238,11043692,-795,0,1724573089,12609.11964926999,162.28006560000358,54306.15126648 2024-08-25,08:04:51.000,238,11043703,-795,0,1724573090,12609.234166539994,162.4774412400002,54306.53555808 2024-08-25,08:04:52.000,238,11043714,-795,0,1724573091,12609.16006712999,162.6677677500047,54306.51459672 2024-08-25,08:04:53.000,238,11043698,-795,0,1724573092,12609.18027605999,162.92858556000283,54306.42376416 2024-08-25,08:04:54.000,238,11043709,-795,0,1724573093,12609.22069391999,163.21759988999838,54306.59844216001 2024-08-25,08:04:55.000,238,11043710,-795,0,1724573094,12609.24090284999,163.541859869998,54306.856965599996 2024-08-25,08:04:56.000,238,11043725,-795,0,1724573095,12609.032077239994,163.68284246999974,54307.01766936 2024-08-25,08:04:57.000,238,11043734,-795,0,1724573096,12608.769361149993,163.72513725000317,54307.01766936 2024-08-25,08:04:58.000,238,11043733,-795,0,1724573097,12608.614426020002,163.71103899000445,54307.192347359996 2024-08-25,08:04:59.000,238,11043713,-795,0,1724573098,12608.715470670002,163.71103899000445,54307.4508708 2024-08-25,08:05:00.000,238,11043664,-795,0,1724573099,12608.634634950002,163.7392355100019,54307.14343752 2024-08-25,08:05:01.000,238,11043679,-795,0,1724573100,12608.574008160002,163.57710552000208,54307.30414128 2024-08-25,08:05:02.000,238,11043698,-795,0,1724573101,12608.405600409991,163.541859869998,54307.562664720004 2024-08-25,08:05:03.000,238,11043703,-795,0,1724573102,12608.405600409991,163.62644943000487,54307.632535920005 2024-08-25,08:05:04.000,238,11043706,-795,0,1724573103,12608.378655169996,163.68284246999974,54307.86311088 2024-08-25,08:05:05.000,238,11043682,-795,0,1724573104,12608.452754580001,163.78153028999805,54308.17753128001 2024-08-25,08:05:06.000,238,11043731,-795,0,1724573105,12608.648107569992,163.9859550600013,54308.05176312 2024-08-25,08:05:07.000,238,11043722,-795,0,1724573106,12608.776097460002,164.02120070999808,54308.219454 2024-08-25,08:05:08.000,238,11043662,-795,0,1724573107,12608.769361149993,164.02824984000472,54308.09368584 2024-08-25,08:05:09.000,238,11043659,-675,0,1724573108,12608.870405799993,164.00710244999937,54308.33124792 2024-08-25,08:05:10.000,238,11043727,-795,0,1724573109,12608.877142109988,163.9507094100045,54308.47797744 2024-08-25,08:05:11.000,238,11043676,-795,0,1724573110,12609.106176649999,163.90841463000106,54308.70156528 2024-08-25,08:05:12.000,238,11043678,-795,0,1724573111,12609.22743023,163.99300419000065,54308.82034632 2024-08-25,08:05:13.000,238,11043691,-795,0,1724573112,12609.30826595,164.09169200999895,54308.6736168 2024-08-25,08:05:14.000,238,11043725,-795,0,1724573113,12609.30826595,164.21857635000197,54308.71553952 2024-08-25,08:05:15.000,238,11043694,-795,0,1724573114,12609.355420119995,164.27496939000412,54309.0579084 2024-08-25,08:05:16.000,238,11043679,-795,0,1724573115,12609.46993739,164.21857635000197,54309.20463792 2024-08-25,08:05:17.000,238,11043693,-795,0,1724573116,12609.557509419996,164.16923243999918,54309.5120712 2024-08-25,08:05:18.000,238,11043695,-795,0,1724573117,12609.678762999996,164.23972374000004,54309.791556000004 2024-08-25,08:05:19.000,238,11043737,-795,0,1724573118,12609.786543959992,164.3102150400009,54309.80553024001 2024-08-25,08:05:20.000,238,11043741,-795,0,1724573119,12609.941479089997,164.4934924199988,54309.81950448 2024-08-25,08:05:21.000,238,11043709,-795,0,1724573120,12610.055996360003,164.63447502000054,54309.959246880004 2024-08-25,08:05:22.000,238,11043709,-795,0,1724573121,12610.224404109998,164.82480152999779,54310.20379608 2024-08-25,08:05:23.000,238,11043710,-795,0,1724573122,12610.392811859994,165.1138158600006,54310.28764152001 2024-08-25,08:05:24.000,238,11043667,-795,0,1724573123,12610.41975709999,165.48741975000303,54310.462319520004 2024-08-25,08:05:25.000,238,11043667,-795,0,1724573124,12610.204195179998,165.91036755000096,54310.650971760006 2024-08-25,08:05:26.000,238,11043721,-795,0,1724573125,12609.813489200002,166.31921709000017,54310.51821648 2024-08-25,08:05:27.000,238,11043714,-795,0,1724573126,12609.34868381,166.50249446999806,54310.67892024 2024-08-25,08:05:28.000,238,11043714,-795,0,1724573127,12608.937768899988,166.4601996900019,54310.78372704 2024-08-25,08:05:29.000,238,11043705,-795,0,1724573128,12608.816515320003,166.22757840000122,54311.07718608001 2024-08-25,08:05:30.000,238,11043731,-795,0,1724573129,12608.924296279998,166.0513501500027,54311.43352920001 2024-08-25,08:05:31.000,238,11043751,-795,0,1724573130,12609.106176649999,166.01610449999862,54311.713014 2024-08-25,08:05:32.000,238,11043659,-795,0,1724573131,12609.42278321999,165.9526623300044,54311.79685944001 2024-08-25,08:05:33.000,238,11043720,-795,0,1724573132,12609.880852299997,165.81167973000265,54311.706026880005 2024-08-25,08:05:34.000,238,11043729,-795,0,1724573133,12610.42649341,165.73413930000243,54311.81083368 2024-08-25,08:05:35.000,238,11043708,-795,0,1724573134,12611.012552380002,165.7200410400037,54312.03442152001 2024-08-25,08:05:36.000,238,11043669,-795,0,1724573135,12611.342631569998,165.77643407999858,54312.21608664 2024-08-25,08:05:37.000,238,11043685,-795,0,1724573136,12611.564929799999,165.7552866900005,54312.593391120005 2024-08-25,08:05:38.000,238,11043721,-795,0,1724573137,12611.585138729999,165.76233581999986,54312.78903048 2024-08-25,08:05:39.000,238,11043702,-795,0,1724573138,12611.55819348999,165.78348320999794,54312.65627520001 2024-08-25,08:05:40.000,238,11043660,-795,0,1724573139,12611.497566699989,165.98790798000118,54312.830953200006 2024-08-25,08:05:41.000,238,11043661,-795,0,1724573140,12611.228114299993,166.12184145000356,54312.761082000005 2024-08-25,08:05:42.000,238,11043769,-795,0,1724573141,12610.945189279992,166.0654484100014,54313.08947664001 2024-08-25,08:05:43.000,238,11043708,-795,0,1724573142,12610.74983629,165.8539745099988,54313.29210312 2024-08-25,08:05:44.000,238,11043719,-795,0,1724573143,12610.554483299995,165.67774626000028,54313.648446240004 2024-08-25,08:05:45.000,238,11043755,-795,0,1724573144,12610.615110089995,165.4733214900043,54313.85107272 2024-08-25,08:05:46.000,238,11043720,-795,0,1724573145,12610.68247318999,165.42397758000152,54313.79517576 2024-08-25,08:05:47.000,238,11043711,-795,0,1724573146,12610.66900057,165.48037062000367,54313.886008320005 2024-08-25,08:05:48.000,238,11043710,-795,0,1724573147,12610.574692229995,165.78348320999794,54313.816137120004 2024-08-25,08:05:49.000,238,11043662,-795,0,1724573148,12610.44670234,166.1006940599982,54314.02575072001 2024-08-25,08:05:50.000,238,11043692,-795,0,1724573149,12610.177249939989,166.32626621999952,54314.17946736 2024-08-25,08:05:51.000,238,11043700,-795,0,1724573150,12609.907797539992,166.41790490999847,54314.32619688 2024-08-25,08:05:52.000,238,11043725,-795,0,1724573151,12609.624872519991,166.51659273000405,54314.23536432 2024-08-25,08:05:53.000,238,11043737,-795,0,1724573152,12609.40257428999,166.4108557799991,54314.151518880004 2024-08-25,08:05:54.000,238,11043735,-795,0,1724573153,12609.40257428999,166.32626621999952,54314.340171120006 2024-08-25,08:05:55.000,238,11043668,-795,0,1724573154,12609.517091559996,166.17823448999843,54314.80132104 2024-08-25,08:05:56.000,238,11043736,-795,0,1724573155,12609.564245729991,166.13593971000228,54315.01792176 2024-08-25,08:05:57.000,238,11043707,-795,0,1724573156,12609.692235620001,166.19938188000378,54315.2415096 2024-08-25,08:05:58.000,238,11043686,-795,0,1724573157,12609.766335029992,166.3967575200004,54315.29041944001 2024-08-25,08:05:59.000,238,11043692,-795,0,1724573158,12609.941479089997,166.47429795000062,54315.35330352 2024-08-25,08:06:00.000,238,11043700,-795,0,1724573159,12610.042523739998,166.4601996900019,54315.42317472 2024-08-25,08:06:01.000,238,11043701,-795,0,1724573160,12610.231140419994,166.30511883000145,54315.78650496 2024-08-25,08:06:02.000,238,11043743,-795,0,1724573161,12610.365866619999,166.2980697000021,54315.93323448 2024-08-25,08:06:03.000,238,11043723,-795,0,1724573162,12610.554483299995,166.3121679600008,54316.07297688 2024-08-25,08:06:04.000,238,11043684,-795,0,1724573163,12610.776781529996,166.37561013000231,54316.24066776 2024-08-25,08:06:05.000,238,11043726,-795,0,1724573164,12610.945189279992,166.53774012000213,54316.233680640005 2024-08-25,08:06:06.000,238,11043718,-795,0,1724573165,12611.073179170002,166.8901966199992,54316.51316544001 2024-08-25,08:06:07.000,238,11043684,-795,0,1724573166,12610.999079759997,167.15101443000458,54316.59002376001 2024-08-25,08:06:08.000,238,11043757,-795,0,1724573167,12610.938452969996,167.25675138000224,54316.967328239996 2024-08-25,08:06:09.000,238,11043723,-795,0,1724573168,12611.100124409997,167.1651126900033,54317.54725920001 2024-08-25,08:06:10.000,238,11043740,-795,0,1724573169,12611.362840499998,167.02413009000156,54317.9664864 2024-08-25,08:06:11.000,238,11043670,-795,0,1724573170,12611.59861134999,166.9183931400039,54318.11321592 2024-08-25,08:06:12.000,238,11043697,-795,0,1724573171,12611.935426849996,166.79855793000024,54318.32282952 2024-08-25,08:06:13.000,238,11043695,-795,0,1724573172,12612.305923899992,166.73511575999873,54318.37872648 2024-08-25,08:06:14.000,238,11043722,-795,0,1724573173,12612.548431059993,166.76331228000345,54318.56737872 2024-08-25,08:06:15.000,238,11043714,-795,0,1724573174,12612.636003089989,167.00298270000349,54318.90276048 2024-08-25,08:06:16.000,238,11043734,-795,0,1724573175,12612.514749509988,167.35543920000055,54319.10538696001 2024-08-25,08:06:17.000,238,11043705,-795,0,1724573176,12612.258769729997,167.61625700999866,54318.9796188 2024-08-25,08:06:18.000,238,11043707,-795,0,1724573177,12612.150988770001,167.82773091000126,54319.21718088 2024-08-25,08:06:19.000,238,11043692,-795,0,1724573178,12611.92195422999,167.98281177000172,54319.45474296 2024-08-25,08:06:20.000,238,11043696,-795,0,1724573179,12611.74007385999,168.06035220000194,54319.566536880004 2024-08-25,08:06:21.000,238,11043695,-795,0,1724573180,12611.531248249994,168.0674013300013,54319.67134368 2024-08-25,08:06:22.000,238,11043764,-795,0,1724573181,12611.234850610002,168.1167452400041,54320.22332616 2024-08-25,08:06:23.000,238,11043698,-795,0,1724573182,12610.985607139992,168.1519908900009,54320.46088824 2024-08-25,08:06:24.000,238,11043709,-795,0,1724573183,12610.64205532999,168.10969611000473,54320.4818496 2024-08-25,08:06:25.000,238,11043688,-795,0,1724573184,12610.554483299995,168.08149959000002,54320.53774656001 2024-08-25,08:06:26.000,238,11043696,-795,0,1724573185,12610.62184639999,168.1308435000028,54320.74736016 2024-08-25,08:06:27.000,238,11043725,-795,0,1724573186,12610.52080174999,168.0674013300013,54320.91505104 2024-08-25,08:06:28.000,238,11043685,-795,0,1724573187,12610.46691127,168.17313827999897,54320.99889648001 2024-08-25,08:06:29.000,238,11043727,-795,0,1724573188,12610.54774699,168.25772783999855,54321.06876768001 2024-08-25,08:06:30.000,238,11043691,-795,0,1724573189,12610.60837378,168.37051392000285,54321.16658736001 2024-08-25,08:06:31.000,238,11043737,-795,0,1724573190,12610.64205532999,168.4621526100018,54321.25741992001 2024-08-25,08:06:32.000,238,11043713,-795,0,1724573191,12610.574692229995,168.6736265100044,54321.47402064001 2024-08-25,08:06:33.000,238,11043761,-795,0,1724573192,12610.48038388999,168.9062477999978,54321.51594336 2024-08-25,08:06:34.000,238,11043733,-795,0,1724573193,12610.554483299995,169.0683777900049,54321.7045956 2024-08-25,08:06:35.000,238,11043692,-795,0,1724573194,12610.76330890999,169.2798516900002,54322.4731788 2024-08-25,08:06:36.000,238,11043693,-795,0,1724573195,12610.857617249996,169.54066949999833,54322.68977952 2024-08-25,08:06:37.000,238,11043697,-795,0,1724573196,12610.911507730001,169.80853644000308,54322.86445752001 2024-08-25,08:06:38.000,238,11043770,-795,0,1724573197,12610.898035109996,170.01296120999905,54322.96926432 2024-08-25,08:06:39.000,238,11043727,-795,0,1724573198,12610.938452969996,170.13984555000206,54323.088045360004 2024-08-25,08:06:40.000,238,11043674,-795,0,1724573199,12610.844144629991,170.118698160004,54323.15092944001 2024-08-25,08:06:41.000,238,11043703,-795,0,1724573200,12610.803726769991,170.118698160004,54323.423427120004 2024-08-25,08:06:42.000,238,11043705,-795,0,1724573201,12610.64879164,170.0693542500012,54323.52823392 2024-08-25,08:06:43.000,238,11043635,-795,0,1724573202,12610.615110089995,169.92837164999946,54323.4513756 2024-08-25,08:06:44.000,238,11043724,-795,0,1724573203,12610.62858271,169.7239468800035,54323.542208160005 2024-08-25,08:06:45.000,238,11043665,-795,0,1724573204,12610.574692229995,169.6393573200039,54323.67496344 2024-08-25,08:06:46.000,238,11043708,-795,0,1724573205,12610.386075549999,169.56181689000368,54323.75182176001 2024-08-25,08:06:47.000,238,11043714,-795,0,1724573206,12610.231140419994,169.4772273300041,54323.82169296001 2024-08-25,08:06:48.000,238,11043743,-795,0,1724573207,12610.237876729989,169.49837472000218,54324.22694592001 2024-08-25,08:06:49.000,238,11043716,-795,0,1724573208,12610.291767209994,169.5477186299977,54324.35271408001 2024-08-25,08:06:50.000,238,11043743,-795,0,1724573209,12610.54101067999,169.60411166999984,54324.764954160004 2024-08-25,08:06:51.000,238,11043701,-795,0,1724573210,12610.76330890999,169.70279948999814,54324.8487996 2024-08-25,08:06:52.000,238,11043734,-795,0,1724573211,12610.877826179996,169.773290789999,54325.002516240005 2024-08-25,08:06:53.000,238,11043706,-795,0,1724573212,12610.972134520001,169.80148731000372,54324.883735200005 2024-08-25,08:06:54.000,238,11043707,-795,0,1724573213,12611.032761310002,169.71689775000414,54325.03046472 2024-08-25,08:06:55.000,238,11043726,-795,0,1724573214,12611.194432750002,169.49132559000282,54325.35187224 2024-08-25,08:06:56.000,238,11043731,-795,0,1724573215,12611.342631569998,169.2305077800047,54325.268026800004 2024-08-25,08:06:57.000,238,11043694,-795,0,1724573216,12611.477357769989,169.0190338800021,54325.24706544 2024-08-25,08:06:58.000,238,11043749,-795,0,1724573217,12611.80743696,168.94149345000187,54325.49161464 2024-08-25,08:06:59.000,238,11043715,-795,0,1724573218,12612.144252459992,168.98378822999803,54325.74315096001 2024-08-25,08:07:00.000,238,11043723,-795,0,1724573219,12612.346341759992,169.16001648000383,54325.83398352001 2024-08-25,08:07:01.000,238,11043722,-795,0,1724573220,12612.501276889998,169.3009990799983,54326.106481200004 2024-08-25,08:07:02.000,238,11043719,-795,0,1724573221,12612.750520359994,169.4137851600026,54326.67243792001 2024-08-25,08:07:03.000,238,11043702,-795,0,1724573222,12612.87851024999,169.51952211000025,54326.798206080006 2024-08-25,08:07:04.000,238,11043720,-795,0,1724573223,12613.033445379995,169.62525905999792,54327.02878104 2024-08-25,08:07:05.000,238,11043700,-795,0,1724573224,12613.114281099995,169.6746029700007,54327.32224008001 2024-08-25,08:07:06.000,238,11043711,-795,0,1724573225,12613.12775372,169.70279948999814,54327.51089232001 2024-08-25,08:07:07.000,238,11043694,-795,0,1724573226,12612.99976382999,169.7591925300003,54327.468969600006 2024-08-25,08:07:08.000,238,11043705,-795,0,1724573227,12612.683157259999,169.8226347000018,54327.399098400005 2024-08-25,08:07:09.000,238,11043692,-795,0,1724573228,12612.400232239997,169.8860768700033,54327.24538176001 2024-08-25,08:07:10.000,238,11043728,-795,0,1724573229,12612.124043529991,170.01296120999905,54327.350188560005 2024-08-25,08:07:11.000,238,11043728,-795,0,1724573230,12611.9691084,170.104599899998,54327.48294384 2024-08-25,08:07:12.000,238,11043744,-795,0,1724573231,12611.80743696,170.2667298899978,54327.48294384 2024-08-25,08:07:13.000,238,11043713,-795,0,1724573232,12611.773755409995,170.40771248999954,54327.65762184001 2024-08-25,08:07:14.000,238,11043725,-795,0,1724573233,12611.564929799999,170.58394073999807,54327.99999072 2024-08-25,08:07:15.000,238,11043700,-795,0,1724573234,12611.389785739993,170.75311986000452,54328.083836159996 2024-08-25,08:07:16.000,238,11043718,-795,0,1724573235,12611.241586919998,170.78131638000195,54328.2026172 2024-08-25,08:07:17.000,238,11043712,-795,0,1724573236,12611.187696439993,170.8236111599981,54328.30043688001 2024-08-25,08:07:18.000,238,11043731,-795,0,1724573237,12611.194432750002,170.7883655100013,54328.23056568001 2024-08-25,08:07:19.000,238,11043710,-795,0,1724573238,12611.261795849998,170.76016899000388,54328.24453992 2024-08-25,08:07:20.000,238,11043707,-795,0,1724573239,12611.282004779998,170.7883655100013,54328.22357856 2024-08-25,08:07:21.000,238,11043706,-795,0,1724573240,12611.302213709998,170.79541464000067,54328.083836159996 2024-08-25,08:07:22.000,238,11043694,-795,0,1724573241,12611.295477399988,170.79541464000067,54328.07684904 2024-08-25,08:07:23.000,238,11043745,-795,0,1724573242,12611.369576809993,170.78131638000195,54328.10479752 2024-08-25,08:07:24.000,238,11043713,-795,0,1724573243,12611.504303009999,170.74607072999788,54328.237552800005 2024-08-25,08:07:25.000,238,11043710,-795,0,1724573244,12611.65923813999,170.74607072999788,54328.2724884 2024-08-25,08:07:26.000,238,11043713,-795,0,1724573245,12611.67944706999,170.8236111599981,54328.74761256 2024-08-25,08:07:27.000,238,11043725,-795,0,1724573246,12611.71986492999,170.9716428899992,54328.691715600005 2024-08-25,08:07:28.000,238,11043668,-795,0,1724573247,12611.66597445,171.01393767000263,54328.69870272 2024-08-25,08:07:29.000,238,11043681,-795,0,1724573248,12611.672710759995,171.06328157999815,54328.98517464 2024-08-25,08:07:30.000,238,11043699,-795,0,1724573249,12611.517775629989,171.04918331999943,54329.22273672 2024-08-25,08:07:31.000,238,11043732,-795,0,1724573250,12611.369576809993,171.07033071000478,54329.30658216001 2024-08-25,08:07:32.000,238,11043724,-795,0,1724573251,12611.113597030002,171.2183624399986,54329.257672319996 2024-08-25,08:07:33.000,238,11043675,-795,0,1724573252,12611.019288689997,171.4932785100027,54329.04805872001 2024-08-25,08:07:34.000,238,11043669,-795,0,1724573253,12611.012552380002,171.66245763000188,54328.87338072 2024-08-25,08:07:35.000,238,11043721,-795,0,1724573254,12611.180960129997,171.7893419700049,54329.076007200005 2024-08-25,08:07:36.000,238,11043737,-795,0,1724573255,12611.282004779998,171.75409632000083,54329.15286552 2024-08-25,08:07:37.000,238,11043743,-795,0,1724573256,12611.443676219998,171.79639110000426,54329.16683976001 2024-08-25,08:07:38.000,238,11043693,-795,0,1724573257,12611.591875039994,172.01491412999894,54329.55811848 2024-08-25,08:07:39.000,238,11043697,-795,0,1724573258,12611.62555659,172.26163367999834,54329.7747192 2024-08-25,08:07:40.000,238,11043660,-795,0,1724573259,12611.484094079999,172.39556715000072,54329.80266768 2024-08-25,08:07:41.000,238,11043710,-795,0,1724573260,12611.255059540003,172.5435988800018,54329.879526 2024-08-25,08:07:42.000,238,11043697,-795,0,1724573261,12611.079915479997,172.65638495999883,54329.95638432001 2024-08-25,08:07:43.000,238,11043741,-795,0,1724573262,12610.965398209992,172.6916306100029,54330.11010096 2024-08-25,08:07:44.000,238,11043707,-795,0,1724573263,12610.924980349992,172.71982713000034,54330.368624400006 2024-08-25,08:07:45.000,238,11043691,-795,0,1724573264,12610.81046308,172.84671147000336,54330.59221224 2024-08-25,08:07:46.000,238,11043696,-795,0,1724573265,12610.62858271,172.98064493999846,54330.32670168 2024-08-25,08:07:47.000,238,11043694,-795,0,1724573266,12610.305239829999,173.1498240600049,54330.35465016 2024-08-25,08:07:48.000,238,11043691,-795,0,1724573267,12609.907797539992,173.3824453499983,54329.984332800006 2024-08-25,08:07:49.000,238,11043691,-795,0,1724573268,12609.665290379991,173.4811331700039,54330.06817824 2024-08-25,08:07:50.000,238,11043667,-795,0,1724573269,12609.577718349996,173.4952314300026,54330.27080472001 2024-08-25,08:07:51.000,238,11043720,-795,0,1724573270,12609.456464769995,173.48818230000325,54330.40356 2024-08-25,08:07:52.000,238,11043708,-795,0,1724573271,12609.30152963999,173.70670532999793,54330.32670168 2024-08-25,08:07:53.000,238,11043684,-795,0,1724573272,12609.18701237,173.9252283599999,54330.466444080004 2024-08-25,08:07:54.000,238,11043748,-795,0,1724573273,12609.13985819999,173.9886705300014,54330.52932816001 2024-08-25,08:07:55.000,238,11043671,-795,0,1724573274,12609.173539749994,173.8899827100031,54330.64112208 2024-08-25,08:07:56.000,238,11043755,-795,0,1724573275,12609.18027605999,173.7771966299988,54330.64810920001 2024-08-25,08:07:57.000,238,11043697,-795,0,1724573276,12609.34868381,173.71375446000457,54330.8577228 2024-08-25,08:07:58.000,238,11043711,-795,0,1724573277,12609.36889274,173.8406388000003,54330.80881296 2024-08-25,08:07:59.000,238,11043705,-795,0,1724573278,12609.36889274,174.09440747999906,54330.72496752001 2024-08-25,08:08:00.000,238,11043711,-795,0,1724573279,12609.32173856999,174.4186674599987,54330.83676144 2024-08-25,08:08:01.000,238,11043706,-795,0,1724573280,12609.28132070999,174.6935835300028,54330.990478080006 2024-08-25,08:08:02.000,238,11043721,-795,0,1724573281,12609.22069391999,174.98259785999835,54330.79483872001 2024-08-25,08:08:03.000,238,11043699,-795,0,1724573282,12609.28132070999,175.102433070002,54331.00445232 2024-08-25,08:08:04.000,238,11043693,-795,0,1724573283,12609.537300489996,175.07423655000457,54331.09528488 2024-08-25,08:08:05.000,238,11043644,-795,0,1724573284,12609.880852299997,175.01079438000306,54331.19310456 2024-08-25,08:08:06.000,238,11043689,-795,0,1724573285,12610.231140419994,175.01079438000306,54331.374769680006 2024-08-25,08:08:07.000,238,11043721,-795,0,1724573286,12610.554483299995,175.102433070002,54331.542460560006 2024-08-25,08:08:08.000,238,11043686,-795,0,1724573287,12610.716154739996,175.2222682799984,54331.56342192001 2024-08-25,08:08:09.000,238,11043673,-795,0,1724573288,12610.850880940001,175.3491526200014,54331.73809992 2024-08-25,08:08:10.000,238,11043760,-795,0,1724573289,12610.918244039996,175.45488956999907,54331.96168776 2024-08-25,08:08:11.000,238,11043666,-795,0,1724573290,12610.783517839991,175.5324299999993,54332.2202112 2024-08-25,08:08:12.000,238,11043666,-795,0,1724573291,12610.6892095,175.58882304000144,54332.0105976 2024-08-25,08:08:13.000,238,11043691,-795,0,1724573292,12610.534274369995,175.7791495499987,54331.89880368001 2024-08-25,08:08:14.000,238,11043668,-795,0,1724573293,12610.48038388999,175.96947606000322,54332.03854608001 2024-08-25,08:08:15.000,238,11043730,-795,0,1724573294,12610.70941843,176.2020973500039,54332.31803088 2024-08-25,08:08:16.000,238,11043728,-795,0,1724573295,12610.81046308,176.52635733000352,54332.35296648001 2024-08-25,08:08:17.000,238,11043713,-795,0,1724573296,12610.972134520001,176.73783122999885,54332.54161872001 2024-08-25,08:08:18.000,238,11043732,-795,0,1724573297,12611.066442859992,177.1396316399987,54332.70930960001 2024-08-25,08:08:19.000,238,11043650,-795,0,1724573298,12610.958661899997,177.54143204999855,54332.80712928001 2024-08-25,08:08:20.000,238,11043676,-795,0,1724573299,12610.72289104999,177.91503594000096,54332.849052 2024-08-25,08:08:21.000,238,11043716,-795,0,1724573300,12610.33892137999,178.1053624499982,54332.7442452 2024-08-25,08:08:22.000,238,11043720,-795,0,1724573301,12610.008842189993,178.2040502700038,54332.85603912001 2024-08-25,08:08:23.000,238,11043726,-795,0,1724573302,12609.564245729991,178.34503286999825,54332.97482016001 2024-08-25,08:08:24.000,238,11043736,-795,0,1724573303,12609.13985819999,178.40847503999976,54332.89796184 2024-08-25,08:08:25.000,238,11043707,-795,0,1724573304,12609.025340929998,178.35913113000424,54333.04469136001 2024-08-25,08:08:26.000,238,11043769,-795,0,1724573305,12609.005131999998,178.26749243999802,54332.981807280004 2024-08-25,08:08:27.000,238,11043714,-715,0,1724573306,12609.011868309994,178.28863983000338,54333.00975576 2024-08-25,08:08:28.000,238,11043623,-795,0,1724573307,12609.065758789999,178.33093460999953,54332.835077760006 2024-08-25,08:08:29.000,238,11043631,-795,0,1724573308,12609.133121889994,178.26044330999866,54333.051678480006 2024-08-25,08:08:30.000,238,11043673,-795,0,1724573309,12609.126385579999,178.01372375999927,54333.002768640006 2024-08-25,08:08:31.000,238,11043717,-795,0,1724573310,12609.032077239994,177.8092989900033,54333.06565272 2024-08-25,08:08:32.000,238,11043720,-795,0,1724573311,12609.018604619989,177.8586428999988,54333.03770424 2024-08-25,08:08:33.000,238,11043713,-795,0,1724573312,12608.883878419998,178.14765723000164,54333.06565272 2024-08-25,08:08:34.000,238,11043685,-795,0,1724573313,12608.843460559998,178.30978722000145,54333.11456256 2024-08-25,08:08:35.000,238,11043678,-795,0,1724573314,12608.856933180003,178.38027852000232,54333.16347240001 2024-08-25,08:08:36.000,238,11043651,-795,0,1724573315,12608.769361149993,178.38732765000168,54333.198408000004 2024-08-25,08:08:37.000,238,11043668,-795,0,1724573316,12608.580744469997,178.53535938000277,54333.219369360006 2024-08-25,08:08:38.000,238,11043690,-795,0,1724573317,12608.297819449996,178.78912806000153,54332.7791808 2024-08-25,08:08:39.000,238,11043675,-795,0,1724573318,12607.96100394999,179.00060196000413,54333.02373000001 2024-08-25,08:08:40.000,238,11043702,-795,0,1724573319,12607.725233099998,179.09224065000308,54333.14251104001 2024-08-25,08:08:41.000,238,11043727,-795,0,1724573320,12607.449044389992,179.1204371700005,54333.18443376 2024-08-25,08:08:42.000,238,11043707,-795,0,1724573321,12607.179591989996,179.15568282000459,54333.20539512 2024-08-25,08:08:43.000,238,11043709,-795,0,1724573322,12606.957293759995,179.17683021000266,54333.00975576 2024-08-25,08:08:44.000,238,11043656,-795,0,1724573323,12606.88319434999,179.28256716000033,54333.12154968001 2024-08-25,08:08:45.000,238,11043697,-795,0,1724573324,12606.755204459994,179.4799428000042,54333.100588320005 2024-08-25,08:08:46.000,238,11043710,-795,0,1724573325,12606.815831249995,179.5504340999978,54333.09360120001 2024-08-25,08:08:47.000,238,11043704,-795,0,1724573326,12606.80909494,179.50813932000165,54333.00975576 2024-08-25,08:08:48.000,238,11043690,-795,0,1724573327,12606.98423899999,179.5010901900023,54333.06565272 2024-08-25,08:08:49.000,238,11043685,-795,0,1724573328,12607.12570150999,179.52223758000036,54333.3032148 2024-08-25,08:08:50.000,238,11043711,-795,0,1724573329,12607.06507471999,179.50813932000165,54333.39404736 2024-08-25,08:08:51.000,238,11043716,-795,0,1724573330,12606.95055745,179.48699193000357,54333.18443376 2024-08-25,08:08:52.000,238,11043712,-795,0,1724573331,12606.734995529994,179.52223758000036,54333.35911176001 2024-08-25,08:08:53.000,238,11043663,-795,0,1724573332,12606.660896119989,179.5504340999978,54333.373086 2024-08-25,08:08:54.000,238,11043730,-795,0,1724573333,12606.74173183999,179.6138762699993,54333.49186704 2024-08-25,08:08:55.000,238,11043688,-795,0,1724573334,12607.038129479995,179.74076061000233,54333.79930032 2024-08-25,08:08:56.000,238,11043714,-795,0,1724573335,12607.294109260001,179.9592836400043,54334.155643440004 2024-08-25,08:08:57.000,238,11043672,-795,0,1724573336,12607.361472359997,180.21305232000304,54334.008913920006 2024-08-25,08:08:58.000,238,11043699,-795,0,1724573337,12607.449044389992,180.52321404000395,54334.18359192 2024-08-25,08:08:59.000,238,11043719,-795,0,1724573338,12607.415362840002,180.83337576000486,54334.28839872 2024-08-25,08:09:00.000,238,11043621,-795,0,1724573339,12607.381681289997,181.05189878999954,54334.51897368 2024-08-25,08:09:01.000,238,11043687,-795,0,1724573340,12607.435571770002,181.1082918300017,54334.63775472 2024-08-25,08:09:02.000,238,11043763,-795,0,1724573341,12607.644397379998,181.1717340000032,54334.7355744 2024-08-25,08:09:03.000,238,11043680,-795,0,1724573342,12607.765650959998,181.12943921999977,54334.86832968001 2024-08-25,08:09:04.000,238,11043693,-795,0,1724573343,12607.92058608999,181.03780053000082,54334.679677440006 2024-08-25,08:09:05.000,238,11043713,-795,0,1724573344,12608.196774799995,180.84747402000357,54334.93820088001 2024-08-25,08:09:06.000,238,11043695,-795,0,1724573345,12608.472963510001,180.69239316000312,54335.14082736 2024-08-25,08:09:07.000,238,11043687,-795,0,1724573346,12608.755888530002,180.72763880999992,54335.34345384001 2024-08-25,08:09:08.000,238,11043666,-795,0,1724573347,12608.897351039988,180.81927749999886,54335.28755688 2024-08-25,08:09:09.000,238,11043644,-795,0,1724573348,12608.957977829989,181.0589479199989,54335.65088712 2024-08-25,08:09:10.000,238,11043737,-795,0,1724573349,12609.22069391999,181.53828875999898,54335.6439 2024-08-25,08:09:11.000,238,11043718,-795,0,1724573350,12609.166803439999,182.05287525000313,54335.664861360005 2024-08-25,08:09:12.000,238,11043677,-795,0,1724573351,12609.18027605999,182.49697043999913,54335.74171968 2024-08-25,08:09:13.000,238,11043726,-795,0,1724573352,12609.24090284999,182.9410656300024,54335.713771200004 2024-08-25,08:09:14.000,238,11043676,-795,0,1724573353,12609.30826595,183.1736869200031,54335.65088712 2024-08-25,08:09:15.000,238,11043676,-795,0,1724573354,12609.30826595,183.30057125999883,54335.56005456001 2024-08-25,08:09:16.000,238,11043679,-795,0,1724573355,12609.355420119995,183.31466952000483,54335.832552240005 2024-08-25,08:09:17.000,238,11043670,-795,0,1724573356,12609.254375469995,183.34286604000226,54335.5740288 2024-08-25,08:09:18.000,238,11043684,-795,0,1724573357,12609.11964926999,183.44860298999993,54335.58101592 2024-08-25,08:09:19.000,238,11043673,-795,0,1724573358,12608.917559969988,183.51204516000143,54335.65787424001 2024-08-25,08:09:20.000,238,11043719,-795,0,1724573359,12608.836724250003,183.5825364600023,54335.69979696 2024-08-25,08:09:21.000,238,11043738,-795,0,1724573360,12608.877142109988,183.75171558000147,54335.79761664 2024-08-25,08:09:22.000,238,11043719,-795,0,1724573361,12608.722206979997,183.96318948000408,54336.049152960004 2024-08-25,08:09:23.000,238,11043630,-795,0,1724573362,12608.466227199991,184.0407299100043,54336.0281916 2024-08-25,08:09:24.000,238,11043610,-795,0,1724573363,12608.31129207,184.0407299100043,54335.8884492 2024-08-25,08:09:25.000,238,11043737,-795,0,1724573364,12608.28434682999,183.84335427000042,54335.87447496001 2024-08-25,08:09:26.000,238,11043732,-795,0,1724573365,12608.466227199991,183.68827340999997,54335.89543632001 2024-08-25,08:09:27.000,238,11043691,-795,0,1724573366,12608.574008160002,183.56843820000358,54335.81159088 2024-08-25,08:09:28.000,238,11043672,-795,0,1724573367,12608.681789119997,183.55433994000487,54335.82556512001 2024-08-25,08:09:29.000,238,11043690,-795,0,1724573368,12608.823251629998,183.52614342000015,54336.05614008 2024-08-25,08:09:30.000,238,11043639,-795,0,1724573369,12608.796306390002,183.50499603000208,54335.72774544001 2024-08-25,08:09:31.000,238,11043673,-795,0,1724573370,12608.708734359992,183.47679951000464,54335.79761664 2024-08-25,08:09:32.000,238,11043660,-795,0,1724573371,12608.607689709992,183.47679951000464,54335.84652648001 2024-08-25,08:09:33.000,238,11043718,-795,0,1724573372,12608.594217090002,183.55433994000487,54335.97229464001 2024-08-25,08:09:34.000,238,11043715,-795,0,1724573373,12608.607689709992,183.84335427000042,54336.04216584001 2024-08-25,08:09:35.000,238,11043716,-795,0,1724573374,12608.607689709992,184.1394177300026,54336.51030288 2024-08-25,08:09:36.000,238,11043724,-795,0,1724573375,12608.479699819996,184.5976111800046,54336.58017408 2024-08-25,08:09:37.000,238,11043718,-795,0,1724573376,12608.20351110999,184.96416594000038,54336.30767640001 2024-08-25,08:09:38.000,238,11043690,-795,0,1724573377,12607.839750369989,185.13334505999956,54336.44043168 2024-08-25,08:09:39.000,238,11043654,-795,0,1724573378,12607.678078929988,185.05580462999933,54336.552225600004 2024-08-25,08:09:40.000,238,11043666,-795,0,1724573379,12607.651133689993,184.9289202900036,54336.51729000001 2024-08-25,08:09:41.000,238,11043670,-795,0,1724573380,12607.779123579989,184.66105334999884,54336.58017408 2024-08-25,08:09:42.000,238,11043689,-795,0,1724573381,12607.927322399999,184.37203902000329,54336.405496080006 2024-08-25,08:09:43.000,238,11043700,-795,0,1724573382,12608.385391479991,184.13236860000325,54336.30767640001 2024-08-25,08:09:44.000,238,11043743,-795,0,1724573383,12608.971450449993,184.11827034000453,54336.55921272 2024-08-25,08:09:45.000,238,11043740,-795,0,1724573384,12609.517091559996,184.2028599000041,54336.69196800001 2024-08-25,08:09:46.000,238,11043721,-795,0,1724573385,12609.860643369997,184.4213829299988,54336.908568720006 2024-08-25,08:09:47.000,238,11043677,-795,0,1724573386,12610.042523739998,184.68924987000355,54336.866646 2024-08-25,08:09:48.000,238,11043635,-795,0,1724573387,12610.055996360003,184.95711681000103,54337.27189896 2024-08-25,08:09:49.000,238,11043630,-795,0,1724573388,12609.941479089997,185.03465724000125,54337.20901488 2024-08-25,08:09:50.000,238,11043742,-795,0,1724573389,12609.934742780002,185.0910502800034,54337.13215656 2024-08-25,08:09:51.000,238,11043693,-795,0,1724573390,12609.800016579997,184.9430185500023,54337.13914368 2024-08-25,08:09:52.000,238,11043715,-795,0,1724573391,12609.705708239992,184.73859377999906,54337.13215656 2024-08-25,08:09:53.000,238,11043760,-795,0,1724573392,12609.759598719997,184.51302161999774,54337.02734976001 2024-08-25,08:09:54.000,238,11043716,-795,0,1724573393,12609.954951710002,184.42843205999816,54337.1111952 2024-08-25,08:09:55.000,238,11043669,-795,0,1724573394,12610.076205289988,184.4848251000003,54337.18805352001 2024-08-25,08:09:56.000,238,11043655,-795,0,1724573395,12609.928006469992,184.6822007400042,54336.80376192 2024-08-25,08:09:57.000,238,11043718,-795,0,1724573396,12609.752862410001,184.9289202900036,54336.7967748 2024-08-25,08:09:58.000,238,11043662,-795,0,1724573397,12609.38910167,185.21793461999914,54336.70594224 2024-08-25,08:09:59.000,238,11043738,-795,0,1724573398,12609.11964926999,185.2531802700032,54336.908568720006 2024-08-25,08:10:00.000,238,11043682,-795,0,1724573399,12608.823251629998,185.20383636000042,54336.99241416 2024-08-25,08:10:01.000,238,11043698,-795,0,1724573400,12608.762624839997,185.16154158000427,54337.35574440001 2024-08-25,08:10:02.000,238,11043719,-795,0,1724573401,12608.580744469997,184.95006768000167,54337.292860320005 2024-08-25,08:10:03.000,238,11043686,-795,0,1724573402,12608.419073029996,184.66105334999884,54337.15311792 2024-08-25,08:10:04.000,238,11043700,-795,0,1724573403,12608.331501,184.49892335999903,54336.92953008001 2024-08-25,08:10:05.000,238,11043660,-795,0,1724573404,12608.358446239996,184.4848251000003,54336.95049144001 2024-08-25,08:10:06.000,238,11043657,-795,0,1724573405,12608.35170993,184.67515161000483,54336.70594224 2024-08-25,08:10:07.000,238,11043712,-795,0,1724573406,12608.547062919992,184.89367463999952,54337.03433688 2024-08-25,08:10:08.000,238,11043678,-795,0,1724573407,12608.607689709992,185.10514854000212,54337.09722096001 2024-08-25,08:10:09.000,238,11043732,-795,0,1724573408,12608.681789119997,185.23203287999786,54336.84568464 2024-08-25,08:10:10.000,238,11043749,-795,0,1724573409,12608.816515320003,185.44350678000046,54336.789787680005 2024-08-25,08:10:11.000,238,11043622,-795,0,1724573410,12609.052286169994,185.65498068000306,54336.9365172 2024-08-25,08:10:12.000,238,11043728,-795,0,1724573411,12609.112912959994,185.8453071900003,54336.97843992001 2024-08-25,08:10:13.000,238,11043719,-795,0,1724573412,12609.106176649999,185.82415980000223,54337.09023384 2024-08-25,08:10:14.000,238,11043690,-795,0,1724573413,12608.991659379994,185.81711067000288,54337.41862848 2024-08-25,08:10:15.000,238,11043685,-795,0,1724573414,12608.951241519993,185.81006154000352,54337.50247392001 2024-08-25,08:10:16.000,238,11043721,-795,0,1724573415,12608.823251629998,185.97219153000333,54337.390680000004 2024-08-25,08:10:17.000,238,11043761,-795,0,1724573416,12608.829987939993,186.14841978000186,54337.22997624 2024-08-25,08:10:18.000,238,11043724,-795,0,1724573417,12608.634634950002,186.3246480300004,54337.055298240004 2024-08-25,08:10:19.000,238,11043715,-795,0,1724573418,12608.580744469997,186.40923758999998,54337.09023384 2024-08-25,08:10:20.000,238,11043686,-795,0,1724573419,12608.526853989992,186.40923758999998,54337.041324 2024-08-25,08:10:21.000,238,11043730,-795,0,1724573420,12608.520117679996,186.40218846000062,54336.9714528 2024-08-25,08:10:22.000,238,11043656,-795,0,1724573421,12608.419073029996,186.2894023800036,54336.56619984001 2024-08-25,08:10:23.000,238,11043757,-795,0,1724573422,12608.472963510001,186.190714559998,54336.552225600004 2024-08-25,08:10:24.000,238,11043711,-795,0,1724573423,12608.486436129991,186.16251804000058,54336.56619984001 2024-08-25,08:10:25.000,238,11043714,-795,0,1724573424,12608.587480779992,186.26120585999888,54336.66401952001 2024-08-25,08:10:26.000,238,11043773,-795,0,1724573425,12608.567271849992,186.37399194000318,54336.91555584 2024-08-25,08:10:27.000,238,11043658,-795,0,1724573426,12608.506645059992,186.5854658399985,54337.222989120004 2024-08-25,08:10:28.000,238,11043740,-795,0,1724573427,12608.331501,186.76874322000367,54337.11818232001 2024-08-25,08:10:29.000,238,11043728,-795,0,1724573428,12608.18330217999,186.96611886000028,54337.1810664 2024-08-25,08:10:30.000,238,11043763,-795,0,1724573429,12608.02836705,187.20578928000032,54337.02036264001 2024-08-25,08:10:31.000,238,11043720,-795,0,1724573430,12607.873431919994,187.3749683999995,54337.02036264001 2024-08-25,08:10:32.000,238,11043731,-795,0,1724573431,12607.853222989994,187.44545970000036,54336.887607360004 2024-08-25,08:10:33.000,238,11043735,-795,0,1724573432,12607.954267639994,187.55119664999802,54337.08324672 2024-08-25,08:10:34.000,238,11043720,-755,0,1724573433,12608.08899384,187.6498844700036,54337.13215656 2024-08-25,08:10:35.000,238,11043672,-795,0,1724573434,12608.22372003999,187.69217924999975,54336.9714528 2024-08-25,08:10:36.000,238,11043672,-795,0,1724573435,12608.37191886,187.92480054000043,54336.94350432 2024-08-25,08:10:37.000,238,11043696,-795,0,1724573436,12608.466227199991,188.08693053000025,54336.838697520005 2024-08-25,08:10:38.000,238,11043694,-795,0,1724573437,12608.648107569992,188.23496226000134,54336.99241416 2024-08-25,08:10:39.000,238,11043688,-795,0,1724573438,12608.850196869993,188.4252887699986,54337.64221632 2024-08-25,08:10:40.000,238,11043726,-795,0,1724573439,12608.870405799993,188.6015170200044,54337.75401024 2024-08-25,08:10:41.000,238,11043743,-795,0,1724573440,12608.755888530002,188.8482365700038,54337.747023120006 2024-08-25,08:10:42.000,238,11043752,-795,0,1724573441,12608.614426020002,189.1443000299987,54337.83086856 2024-08-25,08:10:43.000,238,11043669,-795,0,1724573442,12608.37191886,189.4051178400041,54337.71907464001 2024-08-25,08:10:44.000,238,11043758,-795,0,1724573443,12608.26413789999,189.46151087999897,54337.69112616001 2024-08-25,08:10:45.000,238,11043727,-795,0,1724573444,12608.331501,189.4756091399977,54337.73304888 2024-08-25,08:10:46.000,238,11043706,-795,0,1724573445,12608.425809339991,189.41216697000345,54337.74003600001 2024-08-25,08:10:47.000,238,11043741,-795,0,1724573446,12608.41233672,189.33462654000323,54337.45356408001 2024-08-25,08:10:48.000,238,11043728,-795,0,1724573447,12608.452754580001,189.25003698000364,54337.411641360006 2024-08-25,08:10:49.000,238,11043731,-795,0,1724573448,12608.641371259997,189.21479132999957,54337.4954868 2024-08-25,08:10:50.000,238,11043719,-795,0,1724573449,12608.809779009993,189.27118437000172,54337.58631936 2024-08-25,08:10:51.000,238,11043711,-795,0,1724573450,12609.025340929998,189.34872480000195,54337.628242080005 2024-08-25,08:10:52.000,238,11043739,-795,0,1724573451,12609.092704029994,189.46151087999897,54338.04746928 2024-08-25,08:10:53.000,238,11043686,-795,0,1724573452,12609.28805702,189.65888652000285,54338.03349504001 2024-08-25,08:10:54.000,238,11043706,-795,0,1724573453,12609.456464769995,189.7857708599986,54338.02650792001 2024-08-25,08:10:55.000,238,11043723,-795,0,1724573454,12609.631608830001,190.04658867000398,54338.13830184 2024-08-25,08:10:56.000,238,11043727,-795,0,1724573455,12609.705708239992,190.28625909000402,54338.1592632 2024-08-25,08:10:57.000,238,11043724,-795,0,1724573456,12609.618136209996,190.43429081999784,54337.8797784 2024-08-25,08:10:58.000,238,11043708,-795,0,1724573457,12609.59119097,190.36379952000425,54337.88676552001 2024-08-25,08:10:59.000,238,11043645,-795,0,1724573458,12609.739389789996,190.22281692000251,54338.04746928 2024-08-25,08:11:00.000,238,11043695,-795,0,1724573459,12609.773071340001,189.99019563000184,54337.8099072 2024-08-25,08:11:01.000,238,11043754,-795,0,1724573460,12609.779807649997,189.8492130300001,54337.69112616001 2024-08-25,08:11:02.000,238,11043701,-795,0,1724573461,12609.55077311,189.82101651000266,54337.6352292 2024-08-25,08:11:03.000,238,11043727,-795,0,1724573462,12609.254375469995,189.89150781000353,54337.62125496001 2024-08-25,08:11:04.000,238,11043691,-795,0,1724573463,12608.937768899988,190.03953954000463,54337.64920344001 2024-08-25,08:11:05.000,238,11043686,-795,0,1724573464,12608.567271849992,190.2580625699993,54337.88676552001 2024-08-25,08:11:06.000,238,11043700,-795,0,1724573465,12608.344973619991,190.617568200003,54338.229134400004 2024-08-25,08:11:07.000,238,11043736,-795,0,1724573466,12608.18330217999,190.92068079000455,54338.229134400004 2024-08-25,08:11:08.000,238,11043688,-795,0,1724573467,12608.18330217999,191.3224812000044,54338.31996696001 2024-08-25,08:11:09.000,238,11043710,-795,0,1724573468,12608.115939079995,191.7524781300017,54338.299005600005 2024-08-25,08:11:10.000,238,11043726,-795,0,1724573469,12607.913849779994,191.9991976800011,54337.93567536001 2024-08-25,08:11:11.000,238,11043690,-795,0,1724573470,12607.893640849994,192.06968898000196,54338.10336624001 2024-08-25,08:11:12.000,238,11043688,-795,0,1724573471,12607.96100394999,192.02739419999853,54338.17323744001 2024-08-25,08:11:13.000,238,11043705,-795,0,1724573472,12608.04183966999,191.94280463999894,54337.914714000006 2024-08-25,08:11:14.000,238,11043715,-795,0,1724573473,12608.10246645999,191.92870638000022,54337.94266248 2024-08-25,08:11:15.000,238,11043690,-795,0,1724573474,12608.02836705,191.94280463999894,54338.04746928 2024-08-25,08:11:16.000,238,11043716,-795,0,1724573475,12607.859959299989,191.90050986000278,54338.05445640001 2024-08-25,08:11:17.000,238,11043725,-795,0,1724573476,12607.745442029998,191.8652642099987,54337.963623840005 2024-08-25,08:11:18.000,238,11043719,-795,0,1724573477,12607.886904539999,191.74542900000233,54338.41079952001 2024-08-25,08:11:19.000,238,11043751,-795,0,1724573478,12607.934058709994,191.80182204000448,54338.43874800001 2024-08-25,08:11:20.000,238,11043658,-795,0,1724573479,12608.00142180999,191.9639520300043,54338.64137448 2024-08-25,08:11:21.000,238,11043721,-795,0,1724573480,12607.98794919,192.17542592999962,54338.74618128001 2024-08-25,08:11:22.000,238,11043692,-795,0,1724573481,12607.738705719989,192.29526114000328,54338.585477520006 2024-08-25,08:11:23.000,238,11043710,-795,0,1724573482,12607.705024169998,192.33050679000007,54338.753168400006 2024-08-25,08:11:24.000,238,11043730,-795,0,1724573483,12607.765650959998,192.49968590999924,54338.64137448 2024-08-25,08:11:25.000,238,11043731,-795,0,1724573484,12607.846486679999,192.753454589998,54338.73919416 2024-08-25,08:11:26.000,238,11043743,-795,0,1724573485,12607.96774026,192.9014863199991,54338.53656768001 2024-08-25,08:11:27.000,238,11043732,-795,0,1724573486,12608.04857598,192.98607587999868,54338.66932296 2024-08-25,08:11:28.000,238,11043683,-795,0,1724573487,12608.115939079995,192.95083023000188,54338.70425856001 2024-08-25,08:11:29.000,238,11043732,-795,0,1724573488,12608.02163073999,192.90853544999845,54338.788104 2024-08-25,08:11:30.000,238,11043705,-795,0,1724573489,12607.853222989994,192.8168967599995,54338.90688504 2024-08-25,08:11:31.000,238,11043707,-795,0,1724573490,12607.711760479993,192.73935632999928,54339.20733120001 2024-08-25,08:11:32.000,238,11043732,-795,0,1724573491,12607.583770589998,192.64066851000098,54339.20733120001 2024-08-25,08:11:33.000,238,11043686,-795,0,1724573492,12607.428835459992,192.57722633999947,54339.2422668 2024-08-25,08:11:34.000,238,11043743,-795,0,1724573493,12607.361472359997,192.51378416999796,54339.354060720005 2024-08-25,08:11:35.000,238,11043719,-795,0,1724573494,12607.475989630002,192.39394896000158,54339.472841760005 2024-08-25,08:11:36.000,238,11043735,-795,0,1724573495,12607.684815239998,192.29526114000328,54339.52873872 2024-08-25,08:11:37.000,238,11043693,-795,0,1724573496,12607.859959299989,192.33755591999943,54339.186369840005 2024-08-25,08:11:38.000,238,11043700,-755,0,1724573497,12608.18330217999,192.5067350399986,54339.37502208001 2024-08-25,08:11:39.000,238,11043733,-795,0,1724573498,12608.540326609997,192.753454589998,54339.34008648 2024-08-25,08:11:40.000,238,11043751,-795,0,1724573499,12608.836724250003,193.1482058699985,54339.235279680004 2024-08-25,08:11:41.000,238,11043742,-795,0,1724573500,12609.079231409989,193.59935019000113,54339.22130544 2024-08-25,08:11:42.000,238,11043692,-795,0,1724573501,12609.22069391999,193.99410147000162,54339.45886752 2024-08-25,08:11:43.000,238,11043673,-795,0,1724573502,12609.13985819999,194.17032972000015,54339.67546824 2024-08-25,08:11:44.000,238,11043736,-795,0,1724573503,12609.22069391999,194.1773788499995,54339.79424928 2024-08-25,08:11:45.000,238,11043739,-795,0,1724573504,12609.375629049995,194.08574016000057,54340.03181136 2024-08-25,08:11:46.000,238,11043713,-795,0,1724573505,12609.26111177999,193.99410147000162,54340.18552800001 2024-08-25,08:11:47.000,238,11043727,-795,0,1724573506,12609.16006712999,193.84606974000053,54340.38116736001 2024-08-25,08:11:48.000,238,11043630,-795,0,1724573507,12609.072495099994,193.6204975799992,54340.26937344 2024-08-25,08:11:49.000,238,11043686,-795,0,1724573508,12609.146594509999,193.54295714999898,54340.35321888001 2024-08-25,08:11:50.000,238,11043688,-795,0,1724573509,12609.254375469995,193.54295714999898,54340.527896880005 2024-08-25,08:11:51.000,238,11043743,-795,0,1724573510,12609.44299214999,193.51476063000155,54340.094695440006 2024-08-25,08:11:52.000,238,11043721,-795,0,1724573511,12609.658554069996,193.61344844999985,54340.192515120005 2024-08-25,08:11:53.000,238,11043693,-795,0,1724573512,12609.880852299997,193.75443105000159,54340.311296160005 2024-08-25,08:11:54.000,238,11043677,-795,0,1724573513,12610.103150529998,193.8178732200031,54340.360206000005 2024-08-25,08:11:55.000,238,11043714,-795,0,1724573514,12610.217667799989,193.67689062000136,54340.61174232 2024-08-25,08:11:56.000,238,11043709,-795,0,1724573515,12610.433229719994,193.57820280000306,54340.88424000001 2024-08-25,08:11:57.000,238,11043665,-795,0,1724573516,12610.66900057,193.62754670999857,54340.92616272001 2024-08-25,08:11:58.000,238,11043721,-795,0,1724573517,12610.823935699991,193.8813153900046,54340.94013696 2024-08-25,08:11:59.000,238,11043732,-795,0,1724573518,12610.972134520001,194.09278928999993,54341.030969520005 2024-08-25,08:12:00.000,238,11043762,-795,0,1724573519,12610.978870829997,194.18442797999887,54341.534042160005 2024-08-25,08:12:01.000,238,11043692,-795,0,1724573520,12610.891298800001,194.36065623000468,54341.6877588 2024-08-25,08:12:02.000,238,11043712,-795,0,1724573521,12610.904771419991,194.62852317000215,54341.76461712001 2024-08-25,08:12:03.000,238,11043680,-795,0,1724573522,12610.999079759997,194.94573402000242,54341.631861840004 2024-08-25,08:12:04.000,238,11043710,-795,0,1724573523,12611.032761310002,195.17130618000374,54341.603913360006 2024-08-25,08:12:05.000,238,11043713,-795,0,1724573524,12610.931716660001,195.3404853000029,54341.42224824 2024-08-25,08:12:06.000,238,11043707,-795,0,1724573525,12610.871089870001,195.39687833999778,54341.45718384001 2024-08-25,08:12:07.000,238,11043687,-795,0,1724573526,12610.72962736,195.35458356000163,54341.415261120004 2024-08-25,08:12:08.000,238,11043729,-795,0,1724573527,12610.675736879995,195.3263870400042,54341.71570728 2024-08-25,08:12:09.000,238,11043706,-795,0,1724573528,12610.62858271,195.2417974800046,54341.87641104 2024-08-25,08:12:10.000,238,11043704,-795,0,1724573529,12610.594901159995,195.18540444000246,54341.87641104 2024-08-25,08:12:11.000,238,11043721,-795,0,1724573530,12610.594901159995,195.20655183000054,54341.73666864 2024-08-25,08:12:12.000,238,11043681,-795,0,1724573531,12610.514065439995,195.33343617000355,54341.6877588 2024-08-25,08:12:13.000,238,11043758,-795,0,1724573532,12610.37933923999,195.38278007999907,54341.6877588 2024-08-25,08:12:14.000,238,11043696,-795,0,1724573533,12610.264821969999,195.36868182000035,54341.90435952 2024-08-25,08:12:15.000,238,11043721,-795,0,1724573534,12610.278294589989,195.28409226000076,54341.98121784001 2024-08-25,08:12:16.000,238,11043740,-795,0,1724573535,12610.43996602999,195.22065008999925,54341.76461712001 2024-08-25,08:12:17.000,238,11043737,-795,0,1724573536,12610.756572599996,195.17130618000374,54341.771604240006 2024-08-25,08:12:18.000,238,11043746,-795,0,1724573537,12611.147278579992,195.2417974800046,54341.582952000004 2024-08-25,08:12:19.000,238,11043680,-795,0,1724573538,12611.70639231,195.43917312000121,54341.75763 2024-08-25,08:12:20.000,238,11043668,-795,0,1724573539,12611.90174529999,195.6858926700006,54341.75763 2024-08-25,08:12:21.000,238,11043744,-795,0,1724573540,12611.90174529999,195.9185139600013,54342.09999888001 2024-08-25,08:12:22.000,238,11043727,-795,0,1724573541,12611.74681017,195.96080874000472,54342.1419216 2024-08-25,08:12:23.000,238,11043727,-795,0,1724573542,12611.63902920999,195.79162961999828,54342.12794736001 2024-08-25,08:12:24.000,238,11043773,-795,0,1724573543,12611.585138729999,195.6083522400004,54342.2117928 2024-08-25,08:12:25.000,238,11043741,-795,0,1724573544,12611.692919689995,195.40392747000442,54342.39345792001 2024-08-25,08:12:26.000,238,11043714,-795,0,1724573545,12611.76028278999,195.25589574000333,54342.442367760006 2024-08-25,08:12:27.000,238,11043722,-795,0,1724573546,12612.002789949991,195.15720791999775,54342.51922608 2024-08-25,08:12:28.000,238,11043662,-635,0,1724573547,12612.150988770001,195.05852009999944,54342.67992984001 2024-08-25,08:12:29.000,238,11043691,-795,0,1724573548,12612.548431059993,194.99507792999793,54342.54717456 2024-08-25,08:12:30.000,238,11043680,-795,0,1724573549,12612.89871917999,195.12196227000095,54342.70089120001 2024-08-25,08:12:31.000,238,11043729,-795,0,1724573550,12613.094072169995,195.2770431300014,54342.826659360006 2024-08-25,08:12:32.000,238,11043715,-795,0,1724573551,12613.04018168999,195.5872048500023,54342.71486544 2024-08-25,08:12:33.000,238,11043717,-795,0,1724573552,12612.95934596999,195.7986787500049,54342.93146616 2024-08-25,08:12:34.000,238,11043716,-795,0,1724573553,12612.87851024999,195.86212091999914,54343.03627296001 2024-08-25,08:12:35.000,238,11043709,-795,0,1724573554,12612.89871917999,195.76343310000084,54343.17601536 2024-08-25,08:12:36.000,238,11043730,-795,0,1724573555,12612.831356079994,195.72113832000468,54343.1899896 2024-08-25,08:12:37.000,238,11043714,-795,0,1724573556,12612.642739399998,195.67884354000125,54343.17601536 2024-08-25,08:12:38.000,238,11043709,-795,0,1724573557,12612.366550689992,195.62949962999846,54343.01531160001 2024-08-25,08:12:39.000,238,11043736,-795,0,1724573558,12612.076889359996,195.63654875999782,54343.09915704 2024-08-25,08:12:40.000,238,11043701,-795,0,1724573559,12611.773755409995,195.6224504999991,54343.24588656 2024-08-25,08:12:41.000,238,11043684,-795,0,1724573560,12611.443676219998,195.55900833000487,54343.092169920004 2024-08-25,08:12:42.000,238,11043662,-795,0,1724573561,12611.268532159993,195.40392747000442,54343.02229872 2024-08-25,08:12:43.000,238,11043682,-795,0,1724573562,12611.228114299993,195.2417974800046,54342.90351768 2024-08-25,08:12:44.000,238,11043614,-795,0,1724573563,12611.423467289998,195.23474834999797,54342.88954344 2024-08-25,08:12:45.000,238,11043702,-795,0,1724573564,12611.59861134999,195.35458356000163,54342.826659360006 2024-08-25,08:12:46.000,238,11043704,-795,0,1724573565,12611.82764589,195.56605746000423,54342.89653056001 2024-08-25,08:12:47.000,238,11043724,-795,0,1724573566,12611.90848161,195.74933484000212,54342.9105048 2024-08-25,08:12:48.000,238,11043728,-795,0,1724573567,12612.043207809991,195.84097353000107,54342.994350240006 2024-08-25,08:12:49.000,238,11043724,-795,0,1724573568,12612.070153050001,195.93261222,54343.210950960005 2024-08-25,08:12:50.000,238,11043740,-795,0,1724573569,12612.130779840001,196.09474220999982,54343.2947964 2024-08-25,08:12:51.000,238,11043723,-795,0,1724573570,12612.380023309997,196.24277394000092,54343.45550016 2024-08-25,08:12:52.000,238,11043626,-795,0,1724573571,12612.662948329998,196.38375654000265,54343.476461520004 2024-08-25,08:12:53.000,238,11043721,-795,0,1724573572,12613.04018168999,196.64457435000077,54343.58126832 2024-08-25,08:12:54.000,238,11043702,-795,0,1724573573,12613.174907889996,196.9688343300004,54343.60222968 2024-08-25,08:12:55.000,238,11043698,-795,0,1724573574,12613.316370399996,197.10276780000277,54343.73498496001 2024-08-25,08:12:56.000,238,11043754,-795,0,1724573575,12613.343315639991,197.12391519000084,54343.930624320004 2024-08-25,08:12:57.000,238,11043708,-795,0,1724573576,12613.336579329996,197.05342388999998,54344.00748264 2024-08-25,08:12:58.000,238,11043731,-795,0,1724573577,12613.363524569992,196.91949042000488,54344.02145688001 2024-08-25,08:12:59.000,238,11043717,-795,0,1724573578,12613.471305530002,196.64457435000077,54344.147225040004 2024-08-25,08:13:00.000,238,11043632,-795,0,1724573579,12613.646449589993,196.40490393000073,54344.23805760001 2024-08-25,08:13:01.000,238,11043740,-795,0,1724573580,12613.734021619988,196.22162655000284,54344.1332508 2024-08-25,08:13:02.000,238,11043718,-795,0,1724573581,12613.983265089999,196.1299878600039,54344.22408336 2024-08-25,08:13:03.000,238,11043711,-795,0,1724573582,12614.38070737999,195.98900526000216,54344.286967440006 2024-08-25,08:13:04.000,238,11043750,-795,0,1724573583,12614.946557419993,196.0313000399983,54344.384787120005 2024-08-25,08:13:05.000,238,11043734,-795,0,1724573584,12615.492198529995,196.1440861200026,54344.650297680004 2024-08-25,08:13:06.000,238,11043713,-795,0,1724573585,12615.761650929991,196.32031437000114,54344.74113024001 2024-08-25,08:13:07.000,238,11043746,-795,0,1724573586,12615.775123549996,196.50359174999903,54344.650297680004 2024-08-25,08:13:08.000,238,11043699,-795,0,1724573587,12615.6067158,196.6868691300042,54344.41972272 2024-08-25,08:13:09.000,238,11043694,-795,0,1724573588,12615.310318159994,196.9476869400023,54344.64331056001 2024-08-25,08:13:10.000,238,11043646,-795,0,1724573589,12614.838776459997,197.14506257999892,54344.51055528 2024-08-25,08:13:11.000,238,11043733,-795,0,1724573590,12614.501960959991,197.15916083999764,54344.650297680004 2024-08-25,08:13:12.000,238,11043684,-795,0,1724573591,12614.26619011,197.20145562000107,54344.75510448 2024-08-25,08:13:13.000,238,11043746,-795,0,1724573592,12614.131463909995,197.15211170999828,54344.80401432 2024-08-25,08:13:14.000,238,11043698,-795,0,1724573593,12613.949583539994,197.0675221499987,54344.58042648 2024-08-25,08:13:15.000,238,11043647,-795,0,1724573594,12613.969792469994,196.89129390000016,54344.66427192001 2024-08-25,08:13:16.000,238,11043651,-795,0,1724573595,12613.969792469994,196.848999120004,54344.601387840004 2024-08-25,08:13:17.000,238,11043689,-795,0,1724573596,12614.15840914999,196.7573604299978,54344.552478000005 2024-08-25,08:13:18.000,238,11043711,-795,0,1724573597,12614.192090699995,196.70801652000227,54344.37780000001 2024-08-25,08:13:19.000,238,11043719,-795,0,1724573598,12614.22577225,196.75031129999843,54344.24504472 2024-08-25,08:13:20.000,238,11043719,-795,0,1724573599,12614.488488340001,196.848999120004,54344.52452952001 2024-08-25,08:13:21.000,238,11043728,-795,0,1724573600,12614.609741920001,196.9688343300004,54344.23805760001 2024-08-25,08:13:22.000,238,11043725,-795,0,1724573601,12614.603005609992,196.98998171999847,54344.34985152 2024-08-25,08:13:23.000,238,11043673,-795,0,1724573602,12614.730995500002,196.97588345999975,54344.335877280006 2024-08-25,08:13:24.000,238,11043698,-795,0,1724573603,12614.993711589988,196.90539215999888,54344.384787120005 2024-08-25,08:13:25.000,238,11043771,-795,0,1724573604,12615.209273509994,196.81375346999994,54344.46164544 2024-08-25,08:13:26.000,238,11043708,-795,0,1724573605,12615.38441757,196.77850782000314,54344.67824616 2024-08-25,08:13:27.000,238,11043701,-795,0,1724573606,12615.532616389995,196.79260608000186,54344.433696960004 2024-08-25,08:13:28.000,238,11043689,-795,0,1724573607,12615.748178310001,196.82785172999866,54344.49658104001 2024-08-25,08:13:29.000,238,11043697,-795,0,1724573608,12615.829014030001,196.84194999000465,54344.67824616 2024-08-25,08:13:30.000,238,11043724,-795,0,1724573609,12615.842486649992,196.89834302999952,54344.769078720004 2024-08-25,08:13:31.000,238,11043720,-795,0,1724573610,12615.795332479996,197.02522737000254,54344.85292416 2024-08-25,08:13:32.000,238,11043643,-795,0,1724573611,12615.721233069991,197.16620997000427,54344.85991128001 2024-08-25,08:13:33.000,238,11043759,-795,0,1724573612,12615.59997948999,197.39883125999768,54344.78305296001 2024-08-25,08:13:34.000,238,11043735,-795,0,1724573613,12615.46525329,197.60325603000092,54344.46164544 2024-08-25,08:13:35.000,238,11043697,-795,0,1724573614,12615.391153879995,197.8006316700048,54344.64331056001 2024-08-25,08:13:36.000,238,11043732,-795,0,1724573615,12615.36420864,197.89227036000375,54344.99965368001 2024-08-25,08:13:37.000,238,11043714,-795,0,1724573616,12615.310318159994,197.87817209999776,54345.11843472001 2024-08-25,08:13:38.000,238,11043702,-795,0,1724573617,12615.209273509994,197.84292645000096,54345.16035744 2024-08-25,08:13:39.000,238,11043660,-795,0,1724573618,12615.17559195999,197.7724351500001,54345.342022560006 2024-08-25,08:13:40.000,238,11043665,-795,0,1724573619,12615.249691369994,197.70194384999922,54345.27913848 2024-08-25,08:13:41.000,238,11043716,-795,0,1724573620,12615.37768125999,197.56096125000477,54345.321061200004 2024-08-25,08:13:42.000,238,11043726,-795,0,1724573621,12615.52588008,197.50456821000262,54345.27913848 2024-08-25,08:13:43.000,238,11043698,-795,0,1724573622,12615.57977055999,197.36358561000088,54345.36298392001 2024-08-25,08:13:44.000,238,11043697,-795,0,1724573623,12615.62018841999,197.29309431000001,54345.50272632001 2024-08-25,08:13:45.000,238,11043733,-795,0,1724573624,12615.640397349991,197.39883125999768,54345.61452024 2024-08-25,08:13:46.000,238,11043669,-795,0,1724573625,12615.492198529995,197.6878455900005,54345.64945584001 2024-08-25,08:13:47.000,238,11043670,-795,0,1724573626,12615.27663660999,198.20948121000401,54345.30708696 2024-08-25,08:13:48.000,238,11043663,-795,0,1724573627,12615.101492549999,198.7875098700024,54345.36997104 2024-08-25,08:13:49.000,238,11043761,-795,0,1724573628,12614.899403249998,199.18931028000225,54345.43285512001 2024-08-25,08:13:50.000,238,11043693,-795,0,1724573629,12614.832040150002,199.43602983000164,54345.47477784 2024-08-25,08:13:51.000,238,11043738,-795,0,1724573630,12614.717522879997,199.52061939000123,54345.64945584001 2024-08-25,08:13:52.000,238,11043707,-795,0,1724573631,12614.582796679992,199.56996330000402,54345.87304368 2024-08-25,08:13:53.000,238,11043730,-795,0,1724573632,12614.508697270001,199.55586503999803,54345.775224000005 2024-08-25,08:13:54.000,238,11043667,-795,0,1724573633,12614.582796679992,199.4924228700038,54345.54464904 2024-08-25,08:13:55.000,238,11043712,-795,0,1724573634,12614.872458010002,199.38668591999885,54345.7402884 2024-08-25,08:13:56.000,238,11043734,-795,0,1724573635,12615.189064579994,199.3443911400027,54345.69137856 2024-08-25,08:13:57.000,238,11043693,-795,0,1724573636,12615.431571739995,199.37258766000014,54345.71932704001 2024-08-25,08:13:58.000,238,11043716,-795,0,1724573637,12615.653869969996,199.54881590999867,54345.68439144 2024-08-25,08:13:59.000,238,11043687,-795,0,1724573638,12615.842486649992,199.71799502999784,54345.71233992 2024-08-25,08:14:00.000,238,11043699,-795,0,1724573639,12616.058048569997,200.04225501000474,54345.52368768 2024-08-25,08:14:01.000,238,11043699,-795,0,1724573640,12616.186038459993,200.35241672999837,54345.59355888 2024-08-25,08:14:02.000,238,11043713,-795,0,1724573641,12616.125411669993,200.47930107000138,54345.6354816 2024-08-25,08:14:03.000,238,11043713,-795,0,1724573642,12616.152356909988,200.3947115100018,54345.8101596 2024-08-25,08:14:04.000,238,11043688,-795,0,1724573643,12616.125411669993,200.40880977000052,54345.98483760001 2024-08-25,08:14:05.000,238,11043710,-795,0,1724573644,12616.118675359998,200.2960236900035,54346.15252848001 2024-08-25,08:14:06.000,238,11043693,-795,0,1724573645,12616.179302149998,200.16209022000112,54346.20842544 2024-08-25,08:14:07.000,238,11043698,-795,0,1724573646,12616.320764659999,200.05635327000346,54345.93592776001 2024-08-25,08:14:08.000,238,11043716,-795,0,1724573647,12616.50264503,200.10569717999897,54345.97785048 2024-08-25,08:14:09.000,238,11043739,-795,0,1724573648,12616.900087319991,200.0986480499996,54346.17348984001 2024-08-25,08:14:10.000,238,11043731,-795,0,1724573649,12617.189748650002,200.30307282000285,54346.180476960006 2024-08-25,08:14:11.000,238,11043728,-795,0,1724573650,12617.371629019988,200.78241366000293,54346.20842544 2024-08-25,08:14:12.000,238,11043677,-795,0,1724573651,12617.311002230002,201.2476562400043,54346.0896444 2024-08-25,08:14:13.000,238,11043719,-795,0,1724573652,12617.317738539998,201.48732666000433,54345.92894064 2024-08-25,08:14:14.000,238,11043772,-795,0,1724573653,12617.425519499993,201.55781795999792,54345.963876240006 2024-08-25,08:14:15.000,238,11043707,-795,0,1724573654,12617.566982009994,201.48732666000433,54346.18746408 2024-08-25,08:14:16.000,238,11043730,-795,0,1724573655,12617.533300459989,201.32519667000452,54346.397077680005 2024-08-25,08:14:17.000,238,11043703,-795,0,1724573656,12617.63434510999,201.2335579799983,54346.62765264001 2024-08-25,08:14:18.000,238,11043694,-795,0,1724573657,12617.661290349999,201.20536146000086,54346.7184852 2024-08-25,08:14:19.000,238,11043701,-795,0,1724573658,12617.762335,201.21945971999958,54346.91412456 2024-08-25,08:14:20.000,238,11043757,-795,0,1724573659,12617.69497189999,201.12782103000063,54346.43900040001 2024-08-25,08:14:21.000,238,11043710,-795,0,1724573660,12617.930742749995,201.09257538000384,54346.69752384 2024-08-25,08:14:22.000,238,11043727,-795,0,1724573661,12618.06546895,201.0996245100032,54346.69752384 2024-08-25,08:14:23.000,238,11043723,-795,0,1724573662,12618.274294559997,201.05732972999976,54346.7883564 2024-08-25,08:14:24.000,238,11043759,-795,0,1724573663,12618.570692200003,201.1983123300015,54346.77438216001 2024-08-25,08:14:25.000,238,11043748,-795,0,1724573664,12618.887298769994,201.45208101000026,54347.05386696 2024-08-25,08:14:26.000,238,11043735,-795,0,1724573665,12619.129805929995,201.68470230000094,54346.87918896 2024-08-25,08:14:27.000,238,11043702,-795,0,1724573666,12619.405994640001,201.7904392499986,54346.97002152001 2024-08-25,08:14:28.000,238,11043668,-795,0,1724573667,12619.513775599997,201.94552010999905,54346.87918896 2024-08-25,08:14:29.000,238,11043682,-795,0,1724573668,12619.823645859993,201.9525692399984,54347.3123904 2024-08-25,08:14:30.000,238,11043750,-795,0,1724573669,12620.059416709999,201.99486402000184,54347.63379792001 2024-08-25,08:14:31.000,238,11043759,-795,0,1724573670,12620.23456076999,201.94552010999905,54347.89232136 2024-08-25,08:14:32.000,238,11043733,-795,0,1724573671,12620.34234173,201.91732359000162,54347.955205440005 2024-08-25,08:14:33.000,238,11043726,-795,0,1724573672,12620.41644113999,201.87502880999818,54347.955205440005 2024-08-25,08:14:34.000,238,11043665,-795,0,1724573673,12620.45685899999,201.89617620000354,54347.955205440005 2024-08-25,08:14:35.000,238,11043729,-795,0,1724573674,12620.497276859991,201.91732359000162,54348.0809736 2024-08-25,08:14:36.000,238,11043632,-795,0,1724573675,12620.551167339996,201.91732359000162,54348.11590920001 2024-08-25,08:14:37.000,238,11043707,-795,0,1724573676,12620.605057820001,201.82568490000267,54348.1508448 2024-08-25,08:14:38.000,238,11043716,-795,0,1724573677,12620.5242221,201.67060404000222,54347.92026984 2024-08-25,08:14:39.000,238,11043695,-795,0,1724573678,12620.517485789991,201.61421100000007,54347.71764336 2024-08-25,08:14:40.000,238,11043711,-795,0,1724573679,12620.510749479996,201.64945665000414,54347.96917968001 2024-08-25,08:14:41.000,238,11043709,-795,0,1724573680,12620.490540549996,201.6565057800035,54348.0809736 2024-08-25,08:14:42.000,238,11043764,-795,0,1724573681,12620.409704829995,201.74814447000244,54348.29757432 2024-08-25,08:14:43.000,238,11043719,-795,0,1724573682,12620.27497862999,201.87502880999818,54348.47923944001 2024-08-25,08:14:44.000,238,11043707,-795,0,1724573683,12620.09309825999,201.92437272000097,54348.6050076 2024-08-25,08:14:45.000,238,11043715,-795,0,1724573684,12619.830382169988,201.98781489000248,54348.63295608 2024-08-25,08:14:46.000,238,11043716,-795,0,1724573685,12619.507039290002,202.1006009699995,54348.6050076 2024-08-25,08:14:47.000,238,11043682,-795,0,1724573686,12619.22411427,202.1006009699995,54348.290587200005 2024-08-25,08:14:48.000,238,11043741,-795,0,1724573687,12619.069179139995,202.22748531000252,54348.34648416 2024-08-25,08:14:49.000,238,11043748,-795,0,1724573688,12619.15675116999,202.3966644300017,54348.50020080001 2024-08-25,08:14:50.000,238,11043753,-795,0,1724573689,12619.02202497,202.48125399000128,54348.5351364 2024-08-25,08:14:51.000,238,11043713,-795,0,1724573690,12619.00181604,202.46715573000256,54348.27661296 2024-08-25,08:14:52.000,238,11043746,-795,0,1724573691,12618.880562459999,202.53059790000407,54348.14385768001 2024-08-25,08:14:53.000,238,11043737,-795,0,1724573692,12618.92098032,202.50945050999871,54348.1508448 2024-08-25,08:14:54.000,238,11043739,-795,0,1724573693,12619.048970209995,202.43895920999785,54348.18578040001 2024-08-25,08:14:55.000,238,11043720,-795,0,1724573694,12619.399258329991,202.33322226000018,54348.47225232001 2024-08-25,08:14:56.000,238,11043704,-795,0,1724573695,12619.877536339998,202.4319100799985,54348.93340224001 2024-08-25,08:14:57.000,238,11043683,-795,0,1724573696,12620.429913759996,202.53764703000343,54348.99628632 2024-08-25,08:14:58.000,238,11043749,-795,0,1724573697,12620.834092359997,202.7702683200041,54349.11506736 2024-08-25,08:14:59.000,238,11043709,-795,0,1724573698,12621.096808449998,203.03108613000222,54349.26878400001 2024-08-25,08:15:00.000,238,11043754,-795,0,1724573699,12621.150698929989,203.35534611000185,54349.18493856 2024-08-25,08:15:01.000,238,11043721,-795,0,1724573700,12621.137226309998,203.4469848000008,54349.31769384001 2024-08-25,08:15:02.000,238,11043719,-795,0,1724573701,12621.096808449998,203.39059175999864,54349.296732480005 2024-08-25,08:15:03.000,238,11043743,-795,0,1724573702,12621.090072139988,203.24960916000418,54349.366603680006 2024-08-25,08:15:04.000,238,11043739,-795,0,1724573703,12621.110281069989,203.17206873000396,54349.198912800006 2024-08-25,08:15:05.000,238,11043750,-795,0,1724573704,12621.278688819999,203.13682307999989,54349.39455216 2024-08-25,08:15:06.000,238,11043737,-795,0,1724573705,12621.487514429995,203.15797046999796,54349.366603680006 2024-08-25,08:15:07.000,238,11043697,-795,0,1724573706,12621.837802549991,203.14387220999924,54349.443462 2024-08-25,08:15:08.000,238,11043710,-795,0,1724573707,12622.087046020002,203.09452830000373,54349.49237184 2024-08-25,08:15:09.000,238,11043711,-795,0,1724573708,12622.430597829989,203.0522335200003,54349.98845736001 2024-08-25,08:15:10.000,238,11043679,-795,0,1724573709,12622.80109488,203.03108613000222,54350.21903232 2024-08-25,08:15:11.000,238,11043752,-795,0,1724573710,12623.124437760001,202.9887913499988,54350.32383912001 2024-08-25,08:15:12.000,238,11043713,-795,0,1724573711,12623.313054439997,202.97469309000007,54350.42864592 2024-08-25,08:15:13.000,238,11043732,-795,0,1724573712,12623.380417539993,202.97469309000007,54350.205058080006 2024-08-25,08:15:14.000,238,11043711,-795,0,1724573713,12623.306318130002,202.96059483000136,54350.2819164 2024-08-25,08:15:15.000,238,11043654,-795,0,1724573714,12623.245691340002,202.88305440000113,54350.49153000001 2024-08-25,08:15:16.000,238,11043713,-795,0,1724573715,12623.070547279996,202.68567876000452,54350.53345272001 2024-08-25,08:15:17.000,238,11043683,-795,0,1724573716,12622.976238939991,202.42486094999913,54350.27492928001 2024-08-25,08:15:18.000,238,11043712,-795,0,1724573717,12622.787622259995,202.1992887899978,54350.23999368 2024-08-25,08:15:19.000,238,11043720,-795,0,1724573718,12622.767413329995,202.13584662000358,54350.23999368 2024-08-25,08:15:20.000,238,11043746,-795,0,1724573719,12622.807831189995,202.12879749000422,54350.28890352 2024-08-25,08:15:21.000,238,11043707,-795,0,1724573720,12622.65963237,202.2486327000006,54350.205058080006 2024-08-25,08:15:22.000,238,11043761,-795,0,1724573721,12622.53837879,202.4319100799985,54350.78498904 2024-08-25,08:15:23.000,238,11043725,-795,0,1724573722,12622.417125209999,202.50240137999936,54350.875821600006 2024-08-25,08:15:24.000,238,11043710,-795,0,1724573723,12622.369971039989,202.48830312000064,54350.93171856 2024-08-25,08:15:25.000,238,11043727,-795,0,1724573724,12622.403652589994,202.41781181999977,54350.95966704 2024-08-25,08:15:26.000,238,11043672,-795,0,1724573725,12622.61921451,202.26978008999868,54350.77800192001 2024-08-25,08:15:27.000,238,11043684,-795,0,1724573726,12622.92234846,202.07240445000207,54350.708130720006 2024-08-25,08:15:28.000,238,11043739,-795,0,1724573727,12623.164855620002,201.98781489000248,54350.76402768 2024-08-25,08:15:29.000,238,11043687,-795,0,1724573728,12623.521880049993,202.0019131500012,54350.987615519996 2024-08-25,08:15:30.000,238,11043736,-795,0,1724573729,12623.845222929995,202.07240445000207,54350.81293752 2024-08-25,08:15:31.000,238,11043711,-795,0,1724573730,12624.01363067999,202.1851905299991,54350.89678296001 2024-08-25,08:15:32.000,238,11043747,-795,0,1724573731,12624.155093189991,202.30502574000275,54350.9806284 2024-08-25,08:15:33.000,238,11043696,-795,0,1724573732,12624.256137839991,202.4601066000032,54351.043512480006 2024-08-25,08:15:34.000,238,11043709,-795,0,1724573733,12624.343709870001,202.49535225,54351.27408744 2024-08-25,08:15:35.000,238,11043699,-795,0,1724573734,12624.532326549997,202.42486094999913,54351.82606992 2024-08-25,08:15:36.000,238,11043739,-795,0,1724573735,12624.788306329989,202.36846791000426,54352.00074792001 2024-08-25,08:15:37.000,238,11043711,-795,0,1724573736,12625.125121829995,202.34027138999954,54352.1335032 2024-08-25,08:15:38.000,238,11043717,-795,0,1724573737,12625.448464709996,202.3473205199989,54352.30818120001 2024-08-25,08:15:39.000,238,11043732,-795,0,1724573738,12625.758334969993,202.41781181999977,54352.46888496 2024-08-25,08:15:40.000,238,11043724,-795,0,1724573739,12625.973896889998,202.57289268000022,54352.3431168 2024-08-25,08:15:41.000,238,11043720,-795,0,1724573740,12626.061468919994,202.83371048999834,54352.217348640006 2024-08-25,08:15:42.000,238,11043727,-795,0,1724573741,12626.16924987999,203.07338090999838,54352.41997512 2024-08-25,08:15:43.000,238,11043715,-795,0,1724573742,12626.14904094999,203.24960916000418,54352.25228424 2024-08-25,08:15:44.000,238,11043701,-795,0,1724573743,12626.000842129994,203.39059175999864,54352.37805240001 2024-08-25,08:15:45.000,238,11043711,-795,0,1724573744,12626.014314749998,203.47518131999823,54352.64356296001 2024-08-25,08:15:46.000,238,11043716,-795,0,1724573745,12625.946951649988,203.49632871000358,54352.748369760004 2024-08-25,08:15:47.000,238,11043661,-795,0,1724573746,12625.987369509989,203.48927958000422,54353.06279016 2024-08-25,08:15:48.000,238,11043723,-795,0,1724573747,12626.034523679999,203.36944437000056,54352.92304776 2024-08-25,08:15:49.000,238,11043698,-795,0,1724573748,12626.39828442,203.41878828000335,54353.39817192 2024-08-25,08:15:50.000,238,11043712,-795,0,1724573749,12626.782254090002,203.46813218999887,54353.54490144 2024-08-25,08:15:51.000,238,11043716,-795,0,1724573750,12627.146014829988,203.64436044000468,54353.61477264 2024-08-25,08:15:52.000,238,11043725,-795,0,1724573751,12627.321158889994,203.77124478000042,54353.76150216 2024-08-25,08:15:53.000,238,11043705,-795,0,1724573752,12627.503039259995,203.82763782000256,54353.73355368 2024-08-25,08:15:54.000,238,11043713,-795,0,1724573753,12627.583874979995,203.8205886900032,54353.754515040004 2024-08-25,08:15:55.000,238,11043694,-795,0,1724573754,12627.71860118,203.74304826000298,54353.64970824001 2024-08-25,08:15:56.000,238,11043719,-795,0,1724573755,12627.725337489996,203.68665522000083,54353.69163096 2024-08-25,08:15:57.000,238,11043719,-795,0,1724573756,12627.846591069996,203.61616391999996,54353.76848928001 2024-08-25,08:15:58.000,238,11043719,-795,0,1724573757,12627.880272620001,203.6091147900006,54353.74752792001 2024-08-25,08:15:59.000,238,11043727,-755,0,1724573758,12627.893745239991,203.60206566000124,54353.775476400006 2024-08-25,08:16:00.000,238,11043701,-795,0,1724573759,12627.947635719996,203.7571465200017,54354.29252328 2024-08-25,08:16:01.000,238,11043699,-795,0,1724573760,12627.981317270001,203.85583434,54354.36938160001 2024-08-25,08:16:02.000,238,11043709,-795,0,1724573761,12627.954372029992,203.94747302999895,54354.38335584 2024-08-25,08:16:03.000,238,11043731,-795,0,1724573762,12627.927426789996,203.99681694000174,54354.53008536 2024-08-25,08:16:04.000,238,11043687,-795,0,1724573763,12627.907217859996,204.02501345999917,54354.64187928 2024-08-25,08:16:05.000,238,11043726,-795,0,1724573764,12627.940899410001,203.98271868000302,54354.592969440004 2024-08-25,08:16:06.000,238,11043725,-795,0,1724573765,12628.001526200002,203.9545221599983,54354.6488664 2024-08-25,08:16:07.000,238,11043721,-795,0,1724573766,12628.095834539992,203.85583434,54354.36938160001 2024-08-25,08:16:08.000,238,11043693,-795,0,1724573767,12628.149725019997,203.94747302999895,54354.13181952001 2024-08-25,08:16:09.000,238,11043718,-795,0,1724573768,12628.324869079988,204.19419257999834,54354.27156192001 2024-08-25,08:16:10.000,238,11043675,-795,0,1724573769,12628.291187529998,204.4127156100003,54354.31348464 2024-08-25,08:16:11.000,238,11043689,-795,0,1724573770,12628.210351809998,204.5255016900046,54354.2645748 2024-08-25,08:16:12.000,238,11043677,-795,0,1724573771,12627.947635719996,204.64533690000098,54354.1947036 2024-08-25,08:16:13.000,238,11043723,-795,0,1724573772,12628.136252399992,204.63828777000163,54354.43925280001 2024-08-25,08:16:14.000,238,11043711,-795,0,1724573773,12628.257505979993,204.68058254999778,54354.52309824 2024-08-25,08:16:15.000,238,11043734,-795,0,1724573774,12628.338341699993,204.5255016900046,54354.544059600004 2024-08-25,08:16:16.000,238,11043747,-795,0,1724573775,12628.338341699993,204.48320691000117,54354.509124 2024-08-25,08:16:17.000,238,11043722,-795,0,1724573776,12628.432650039998,204.49025604000053,54354.80957016 2024-08-25,08:16:18.000,238,11043717,-795,0,1724573777,12628.493276829999,204.54664908000268,54354.900402720006 2024-08-25,08:16:19.000,238,11043716,-795,0,1724573778,12628.54716730999,204.58189472999948,54354.900402720006 2024-08-25,08:16:20.000,238,11043690,-795,0,1724573779,12628.553903619999,204.51845255999797,54354.565020960006 2024-08-25,08:16:21.000,238,11043702,-795,0,1724573780,12628.580848859994,204.51845255999797,54354.36239448 2024-08-25,08:16:22.000,238,11043731,-795,0,1724573781,12628.520222069994,204.73697558999993,54354.30649752 2024-08-25,08:16:23.000,238,11043707,-795,0,1724573782,12628.63473934,204.9343512300038,54354.334446 2024-08-25,08:16:24.000,238,11043738,-795,0,1724573783,12628.85703757,205.09648122000362,54354.46720128001 2024-08-25,08:16:25.000,238,11043693,-795,0,1724573784,12628.87051018999,205.18811991000257,54354.58598232001 2024-08-25,08:16:26.000,238,11043696,-795,0,1724573785,12628.985027459996,205.24451295000472,54354.80957016 2024-08-25,08:16:27.000,238,11043642,-795,0,1724573786,12629.011972699991,205.3995938099979,54354.86546712 2024-08-25,08:16:28.000,238,11043681,-795,0,1724573787,12628.904191739995,205.5123798900022,54354.760660320004 2024-08-25,08:16:29.000,238,11043724,-795,0,1724573788,12628.74925660999,205.56877293000434,54354.59995656 2024-08-25,08:16:30.000,238,11043714,-795,0,1724573789,12628.64821195999,205.56877293000434,54354.64187928 2024-08-25,08:16:31.000,238,11043706,-795,0,1724573790,12628.64821195999,205.58287119000306,54354.90738984 2024-08-25,08:16:32.000,238,11043779,-795,0,1724573791,12628.64821195999,205.547625539999,54354.85848 2024-08-25,08:16:33.000,238,11043714,-795,0,1724573792,12628.70883874999,205.4136920700039,54354.55803384001 2024-08-25,08:16:34.000,238,11043719,-795,0,1724573793,12628.72904767999,205.3009059899996,54354.565020960006 2024-08-25,08:16:35.000,238,11043697,-795,0,1724573794,12628.823356019995,205.3150042499983,54354.41130432 2024-08-25,08:16:36.000,238,11043665,-795,0,1724573795,12628.83009232999,205.45598685000004,54354.31348464 2024-08-25,08:16:37.000,238,11043709,-795,0,1724573796,12628.80988339999,205.69565727000008,54354.48816264001 2024-08-25,08:16:38.000,238,11043742,-795,0,1724573797,12628.70883874999,205.9212294300014,54354.376368720004 2024-08-25,08:16:39.000,238,11043737,-795,0,1724573798,12628.560639929994,206.09040855000057,54354.397330080006 2024-08-25,08:16:40.000,238,11043720,-795,0,1724573799,12628.520222069994,206.23844028000167,54354.509124 2024-08-25,08:16:41.000,238,11043751,-795,0,1724573800,12628.479804209994,206.36532462000469,54354.565020960006 2024-08-25,08:16:42.000,238,11043718,-795,0,1724573801,12628.365286939988,206.4428650500049,54354.565020960006 2024-08-25,08:16:43.000,238,11043720,-795,0,1724573802,12628.237297049993,206.4428650500049,54354.39034296001 2024-08-25,08:16:44.000,238,11043654,-795,0,1724573803,12628.142988710002,206.3794228800034,54354.52309824 2024-08-25,08:16:45.000,238,11043718,-795,0,1724573804,12628.021735130002,206.40761940000084,54354.509124 2024-08-25,08:16:46.000,238,11043767,-795,0,1724573805,12627.927426789996,206.4146685300002,54354.35540736 2024-08-25,08:16:47.000,238,11043702,-715,0,1724573806,12627.71186486999,206.49925808999978,54354.35540736 2024-08-25,08:16:48.000,238,11043683,-795,0,1724573807,12627.57040235999,206.60499504000472,54354.229639200006 2024-08-25,08:16:49.000,238,11043730,-795,0,1724573808,12627.462621399995,206.63319156000216,54354.00605136 2024-08-25,08:16:50.000,238,11043694,-795,0,1724573809,12627.45588509,206.61204417000408,54354.425278560004 2024-08-25,08:16:51.000,238,11043653,-795,0,1724573810,12627.48956663999,206.58384764999937,54354.34842024001 2024-08-25,08:16:52.000,238,11043698,-795,0,1724573811,12627.604083909995,206.58384764999937,54354.4043172 2024-08-25,08:16:53.000,238,11043691,-795,0,1724573812,12627.73207379999,206.64024069000152,54354.327458880005 2024-08-25,08:16:54.000,238,11043691,-795,0,1724573813,12627.833118449991,206.63319156000216,54354.2645748 2024-08-25,08:16:55.000,238,11043716,-795,0,1724573814,12627.927426789996,206.66843720999896,54354.2645748 2024-08-25,08:16:56.000,238,11043714,-795,0,1724573815,12628.089098229997,206.7248302500011,54354.397330080006 2024-08-25,08:16:57.000,238,11043710,-795,0,1724573816,12628.230560739998,206.79532155000197,54354.41829144001 2024-08-25,08:16:58.000,238,11043699,-795,0,1724573817,12628.230560739998,206.83056719999877,54354.27156192001 2024-08-25,08:16:59.000,238,11043662,-795,0,1724573818,12628.223824430002,206.7741741600039,54354.23662632 2024-08-25,08:17:00.000,238,11043688,-795,0,1724573819,12628.311396459998,206.74597763999918,54354.29252328 2024-08-25,08:17:01.000,238,11043705,-795,0,1724573820,12628.277714909993,206.8235180699994,54354.327458880005 2024-08-25,08:17:02.000,238,11043716,-795,0,1724573821,12628.210351809998,206.91515675999835,54354.327458880005 2024-08-25,08:17:03.000,238,11043693,-795,0,1724573822,12628.176670259993,206.98564805999922,54354.397330080006 2024-08-25,08:17:04.000,238,11043710,-795,0,1724573823,12628.075625609992,206.84466546000476,54354.31348464 2024-08-25,08:17:05.000,238,11043705,-795,0,1724573824,12628.089098229997,206.76712503000454,54354.36938160001 2024-08-25,08:17:06.000,238,11043746,-795,0,1724573825,12628.244033360003,206.7741741600039,54354.46720128001 2024-08-25,08:17:07.000,238,11043703,-795,0,1724573826,12628.304660149988,206.85171459000412,54354.425278560004 2024-08-25,08:17:08.000,238,11043683,-795,0,1724573827,12628.291187529998,206.92925502000435,54354.34842024001 2024-08-25,08:17:09.000,238,11043704,-795,0,1724573828,12628.264242290003,206.94335328000307,54354.35540736 2024-08-25,08:17:10.000,238,11043639,-795,0,1724573829,12628.311396459998,207.0561393600001,54354.257587680004 2024-08-25,08:17:11.000,238,11043736,-795,0,1724573830,12628.318132769993,207.04204110000137,54354.208677840004 2024-08-25,08:17:12.000,238,11043710,-795,0,1724573831,12628.250769669998,207.06318848999945,54354.229639200006 2024-08-25,08:17:13.000,238,11043748,-795,0,1724573832,12628.297923839993,206.99269718999858,54354.229639200006 2024-08-25,08:17:14.000,238,11043749,-795,0,1724573833,12628.466331589989,206.98564805999922,54354.25060056001 2024-08-25,08:17:15.000,238,11043673,-795,0,1724573834,12628.73578399,206.92925502000435,54354.36239448 2024-08-25,08:17:16.000,238,11043705,-795,0,1724573835,12629.005236389996,206.86581285000284,54354.55803384001 2024-08-25,08:17:17.000,238,11043703,-795,0,1724573836,12629.254479859992,206.88696024000092,54354.13880664 2024-08-25,08:17:18.000,238,11043720,-795,0,1724573837,12629.651922149998,206.98564805999922,54354.30649752 2024-08-25,08:17:19.000,238,11043707,-795,0,1724573838,12629.941583479995,207.04909023000073,54354.38335584 2024-08-25,08:17:20.000,238,11043722,-795,0,1724573839,12630.11672754,207.17597457000375,54354.495149760005 2024-08-25,08:17:21.000,238,11043731,-795,0,1724573840,12630.23798112,207.3169571699982,54354.544059600004 2024-08-25,08:17:22.000,238,11043716,-795,0,1724573841,12630.305344219996,207.2676132600027,54354.544059600004 2024-08-25,08:17:23.000,238,11043673,-795,0,1724573842,12630.493960899992,207.1830237000031,54354.53008536 2024-08-25,08:17:24.000,238,11043628,-795,0,1724573843,12630.722995439988,207.034991970002,54354.23662632 2024-08-25,08:17:25.000,238,11043736,-795,0,1724573844,12631.11370142,206.8235180699994,54354.43925280001 2024-08-25,08:17:26.000,238,11043699,-795,0,1724573845,12631.4370443,206.70368286000303,54354.48816264001 2024-08-25,08:17:27.000,238,11043702,-795,0,1724573846,12631.935531239993,206.57679852,54354.74668608 2024-08-25,08:17:28.000,238,11043672,-795,0,1724573847,12632.36665507999,206.60499504000472,54354.830531520005 2024-08-25,08:17:29.000,238,11043766,-795,0,1724573848,12632.804515229996,206.57679852,54355.382514000004 2024-08-25,08:17:30.000,238,11043721,-795,0,1724573849,12633.175012279993,206.65433895000024,54355.36853976 2024-08-25,08:17:31.000,238,11043696,-795,0,1724573850,12633.47140992,206.7600758999979,54355.3475784 2024-08-25,08:17:32.000,238,11043622,-795,0,1724573851,12633.67349922,206.90105849999964,54355.382514000004 2024-08-25,08:17:33.000,238,11043721,-795,0,1724573852,12633.882324829996,207.0561393600001,54355.38950112 2024-08-25,08:17:34.000,238,11043718,-795,0,1724573853,12634.077677820002,207.27466239000205,54355.501295040005 2024-08-25,08:17:35.000,238,11043672,-795,0,1724573854,12634.205667709997,207.43679238000186,54355.738857120006 2024-08-25,08:17:36.000,238,11043728,-795,0,1724573855,12634.259558190002,207.70465931999934,54355.73187000001 2024-08-25,08:17:37.000,238,11043718,-795,0,1724573856,12634.293239739993,207.85269105000043,54355.599114720004 2024-08-25,08:17:38.000,238,11043709,-795,0,1724573857,12634.286503429998,207.85269105000043,54355.61308896001 2024-08-25,08:17:39.000,238,11043684,-795,0,1724573858,12634.475120109993,207.84564192000107,54355.906548000006 2024-08-25,08:17:40.000,238,11043627,-795,0,1724573859,12634.576164759994,207.83154366000235,54355.98340632 2024-08-25,08:17:41.000,238,11043693,-795,0,1724573860,12634.71089096,207.824494530003,54356.08821312 2024-08-25,08:17:42.000,238,11043754,-795,0,1724573861,12634.76478143999,207.8597401799998,54356.35372368 2024-08-25,08:17:43.000,238,11043734,-795,0,1724573862,12634.84561715999,207.8738384399985,54356.34673656 2024-08-25,08:17:44.000,238,11043719,-795,0,1724573863,12634.86582608999,207.90908409000258,54356.1510972 2024-08-25,08:17:45.000,238,11043693,-795,0,1724573864,12634.91298026,207.90203496000322,54356.339749440005 2024-08-25,08:17:46.000,238,11043669,-795,0,1724573865,12634.818671919995,207.94432973999938,54356.339749440005 2024-08-25,08:17:47.000,238,11043700,-795,0,1724573866,12634.798462989995,207.97957539000345,54356.35372368 2024-08-25,08:17:48.000,238,11043679,-795,0,1724573867,12634.69068203,208.05006669000431,54356.24891688 2024-08-25,08:17:49.000,238,11043689,-795,0,1724573868,12634.71089096,208.02891929999896,54356.26289112001 2024-08-25,08:17:50.000,238,11043714,-795,0,1724573869,12634.630055239999,208.01482104000024,54356.01834192 2024-08-25,08:17:51.000,238,11043754,-795,0,1724573870,12634.650264169999,207.93023148000066,54356.081226 2024-08-25,08:17:52.000,238,11043738,-795,0,1724573871,12634.630055239999,207.8385927900017,54356.08821312 2024-08-25,08:17:53.000,238,11043696,-795,0,1724573872,12634.609846309999,207.7117084499987,54356.24891688 2024-08-25,08:17:54.000,238,11043723,-795,0,1724573873,12634.66373678999,207.63416801999847,54356.241929760006 2024-08-25,08:17:55.000,238,11043713,-795,0,1724573874,12634.73109989,207.66236454000318,54356.577311520006 2024-08-25,08:17:56.000,238,11043615,-795,0,1724573875,12634.74457250999,207.6271188899991,54356.48647896 2024-08-25,08:17:57.000,238,11043681,-795,0,1724573876,12634.82540822999,207.6271188899991,54356.3257752 2024-08-25,08:17:58.000,238,11043737,-795,0,1724573877,12634.818671919995,207.59187324000231,54356.28385248001 2024-08-25,08:17:59.000,238,11043724,-795,0,1724573878,12634.83214454,207.5284310700008,54356.220968400004 2024-08-25,08:18:00.000,238,11043767,-795,0,1724573879,12634.83214454,207.41564499000378,54356.26289112001 2024-08-25,08:18:01.000,238,11043739,-795,0,1724573880,12634.90624394999,207.3028589099995,54356.3956464 2024-08-25,08:18:02.000,238,11043690,-795,0,1724573881,12634.919716569995,207.25351500000397,54356.36769792 2024-08-25,08:18:03.000,238,11043669,-795,0,1724573882,12634.94666180999,207.3028589099995,54356.01834192 2024-08-25,08:18:04.000,238,11043620,-795,0,1724573883,12635.0746517,207.43679238000186,54355.99039344 2024-08-25,08:18:05.000,238,11043733,-795,0,1724573884,12635.202641589996,207.4015467299978,54355.94847072001 2024-08-25,08:18:06.000,238,11043727,-795,0,1724573885,12635.411467199992,207.4297432500025,54356.1510972 2024-08-25,08:18:07.000,238,11043750,-795,0,1724573886,12635.728073769998,207.3803993399997,54356.33276232001 2024-08-25,08:18:08.000,238,11043718,-795,0,1724573887,12636.118779749995,207.45793976999994,54356.458530480006 2024-08-25,08:18:09.000,238,11043737,-795,0,1724573888,12636.475804180001,207.43679238000186,54356.51442744 2024-08-25,08:18:10.000,238,11043716,-795,0,1724573889,12636.731783959993,207.42269412000314,54356.68211832 2024-08-25,08:18:11.000,238,11043674,-795,0,1724573890,12636.900191709989,207.43679238000186,54356.48647896 2024-08-25,08:18:12.000,238,11043675,-795,0,1724573891,12636.920400639989,207.45793976999994,54356.3956464 2024-08-25,08:18:13.000,238,11043709,-795,0,1724573892,12637.06186314999,207.47203802999866,54356.339749440005 2024-08-25,08:18:14.000,238,11043711,-795,0,1724573893,12637.135962559994,207.5143328100021,54356.35372368 2024-08-25,08:18:15.000,238,11043682,-795,0,1724573894,12637.196589349995,207.45089064000058,54356.36071080001 2024-08-25,08:18:16.000,238,11043708,-795,0,1724573895,12637.196589349995,207.44384151000122,54356.11616160001 2024-08-25,08:18:17.000,238,11043690,-795,0,1724573896,12637.10228100999,207.37335021000035,54356.074238880006 2024-08-25,08:18:18.000,238,11043692,-795,0,1724573897,12637.001236359989,207.30990803999885,54355.97641920001 2024-08-25,08:18:19.000,238,11043690,-795,0,1724573898,12636.994500049994,207.29580978000013,54356.04629040001 2024-08-25,08:18:20.000,238,11043654,-795,0,1724573899,12637.068599459999,207.34515369000292,54356.31180096001 2024-08-25,08:18:21.000,238,11043727,-795,0,1724573900,12637.196589349995,207.37335021000035,54356.34673656 2024-08-25,08:18:22.000,238,11043680,-795,0,1724573901,12637.32457923999,207.45793976999994,54356.22795552 2024-08-25,08:18:23.000,238,11043671,-795,0,1724573902,12637.55361378,207.44384151000122,54356.1510972 2024-08-25,08:18:24.000,238,11043721,-795,0,1724573903,12637.843275109997,207.44384151000122,54355.89956088001 2024-08-25,08:18:25.000,238,11043736,-795,0,1724573904,12638.139672749989,207.4649888999993,54355.85065104 2024-08-25,08:18:26.000,238,11043702,-795,0,1724573905,12638.54385134999,207.56367672000488,54356.102187360004 2024-08-25,08:18:27.000,238,11043711,-795,0,1724573906,12638.793094820001,207.56367672000488,54356.13013584 2024-08-25,08:18:28.000,238,11043644,-795,0,1724573907,12638.941293639997,207.64826628000446,54355.70392152 2024-08-25,08:18:29.000,238,11043668,-795,0,1724573908,12639.156855560002,207.64121714999783,54355.6969344 2024-08-25,08:18:30.000,238,11043688,-795,0,1724573909,12639.264636519998,207.65531541000382,54355.58514048 2024-08-25,08:18:31.000,238,11043758,-795,0,1724573910,12639.338735929989,207.65531541000382,54355.787766960006 2024-08-25,08:18:32.000,238,11043694,-795,0,1724573911,12639.284845449998,207.65531541000382,54355.738857120006 2024-08-25,08:18:33.000,238,11043701,-795,0,1724573912,12639.143382939998,207.6130206300004,54356.241929760006 2024-08-25,08:18:34.000,238,11043676,-795,0,1724573913,12639.082756149997,207.50023455000337,54356.172058560005 2024-08-25,08:18:35.000,238,11043627,-795,0,1724573914,12639.082756149997,207.41564499000378,54356.23494264001 2024-08-25,08:18:36.000,238,11043692,-795,0,1724573915,12639.096228770002,207.4015467299978,54356.13013584 2024-08-25,08:18:37.000,238,11043745,-795,0,1724573916,12639.129910319993,207.43679238000186,54355.97641920001 2024-08-25,08:18:38.000,238,11043713,-795,0,1724573917,12639.163591869998,207.50728368000273,54355.77379272 2024-08-25,08:18:39.000,238,11043718,-795,0,1724573918,12639.244427589998,207.47908715999802,54355.766805600004 2024-08-25,08:18:40.000,238,11043721,-795,0,1724573919,12639.271372829993,207.40859586000443,54355.738857120006 2024-08-25,08:18:41.000,238,11043715,-795,0,1724573920,12639.352208549994,207.26056413000333,54355.59212760001 2024-08-25,08:18:42.000,238,11043728,-795,0,1724573921,12639.439780579989,207.27466239000205,54355.57815336 2024-08-25,08:18:43.000,238,11043722,-795,0,1724573922,12639.56103415999,207.23236760999862,54355.53623064 2024-08-25,08:18:44.000,238,11043683,-795,0,1724573923,12639.72270559999,207.28876065000077,54355.48033368 2024-08-25,08:18:45.000,238,11043683,-795,0,1724573924,12640.025839549991,207.27466239000205,54355.557192 2024-08-25,08:18:46.000,238,11043758,-795,0,1724573925,12640.355918740002,207.4297432500025,54356.06725176001 2024-08-25,08:18:47.000,238,11043700,-795,0,1724573926,12640.69947054999,207.50023455000337,54356.16507144001 2024-08-25,08:18:48.000,238,11043721,-795,0,1724573927,12641.00934081,207.58482411000296,54356.06725176001 2024-08-25,08:18:49.000,238,11043690,-795,0,1724573928,12641.305738449992,207.64826628000446,54356.15808432 2024-08-25,08:18:50.000,238,11043705,-795,0,1724573929,12641.541509299997,207.7399049700034,54356.23494264001 2024-08-25,08:18:51.000,238,11043659,-795,0,1724573930,12641.763807529998,207.7610523600015,54356.22795552 2024-08-25,08:18:52.000,238,11043680,-795,0,1724573931,12641.851379559994,207.79629800999828,54356.1860328 2024-08-25,08:18:53.000,238,11043742,-795,0,1724573932,12642.03999623999,207.76810149000084,54356.20699416 2024-08-25,08:18:54.000,238,11043698,-795,0,1724573933,12642.22187660999,207.65531541000382,54356.03930328 2024-08-25,08:18:55.000,238,11043714,-795,0,1724573934,12642.531746870001,207.5284310700008,54356.09520024001 2024-08-25,08:18:56.000,238,11043752,-795,0,1724573935,12642.706890929992,207.55662758999824,54356.220968400004 2024-08-25,08:18:57.000,238,11043717,-795,0,1724573936,12642.969607019993,207.50023455000337,54356.26289112001 2024-08-25,08:18:58.000,238,11043757,-795,0,1724573937,12643.27947727999,207.52138194000145,54356.37468504 2024-08-25,08:18:59.000,238,11043717,-795,0,1724573938,12643.596083849996,207.493185420004,54356.73102816 2024-08-25,08:19:00.000,238,11043704,-795,0,1724573939,12643.724073739992,207.54252932999952,54356.940641760004 2024-08-25,08:19:01.000,238,11043721,-795,0,1724573940,12643.744282669992,207.59892237000167,54356.891731920005 2024-08-25,08:19:02.000,238,11043738,-795,0,1724573941,12643.663446949991,207.60597150000103,54356.95461600001 2024-08-25,08:19:03.000,238,11043706,-795,0,1724573942,12643.643238019991,207.50023455000337,54356.92666752 2024-08-25,08:19:04.000,238,11043717,-795,0,1724573943,12643.676919569996,207.41564499000378,54356.891731920005 2024-08-25,08:19:05.000,238,11043712,-795,0,1724573944,12643.784700529992,207.366301080001,54356.92666752 2024-08-25,08:19:06.000,238,11043705,-795,0,1724573945,12643.872272560002,207.41564499000378,54356.87775768 2024-08-25,08:19:07.000,238,11043713,-795,0,1724573946,12643.912690420002,207.4649888999993,54356.6401956 2024-08-25,08:19:08.000,238,11043742,-795,0,1724573947,12643.825118389992,207.5143328100021,54356.50045320001 2024-08-25,08:19:09.000,238,11043712,-795,0,1724573948,12643.730810050001,207.44384151000122,54356.54237592 2024-08-25,08:19:10.000,238,11043734,-795,0,1724573949,12643.670183260001,207.3803993399997,54356.54936304001 2024-08-25,08:19:11.000,238,11043723,-795,0,1724573950,12643.656710639996,207.4297432500025,54356.68910544 2024-08-25,08:19:12.000,238,11043694,-795,0,1724573951,12643.751018980001,207.52138194000145,54356.87077056 2024-08-25,08:19:13.000,238,11043724,-795,0,1724573952,12643.905954109992,207.55662758999824,54356.87775768 2024-08-25,08:19:14.000,238,11043699,-795,0,1724573953,12644.081098169998,207.53548020000017,54357.059422800005 2024-08-25,08:19:15.000,238,11043670,-795,0,1724573954,12644.236033299989,207.4649888999993,54357.129294000006 2024-08-25,08:19:16.000,238,11043672,-795,0,1724573955,12644.323605329999,207.42269412000314,54357.12230688001 2024-08-25,08:19:17.000,238,11043705,-795,0,1724573956,12644.47854045999,207.35925195000164,54357.13628112 2024-08-25,08:19:18.000,238,11043715,-795,0,1724573957,12644.492013079995,207.39449759999843,54356.97557736 2024-08-25,08:19:19.000,238,11043737,-795,0,1724573958,12644.451595219994,207.38744846999907,54356.69609256001 2024-08-25,08:19:20.000,238,11043702,-795,0,1724573959,12644.46506784,207.42269412000314,54356.57032440001 2024-08-25,08:19:21.000,238,11043747,-795,0,1724573960,12644.59979403999,207.48613629000465,54356.745002400006 2024-08-25,08:19:22.000,238,11043706,-795,0,1724573961,12644.64021189999,207.43679238000186,54356.73102816 2024-08-25,08:19:23.000,238,11043661,-795,0,1724573962,12644.673893449995,207.37335021000035,54356.68211832 2024-08-25,08:19:24.000,238,11043753,-795,0,1724573963,12644.74799286,207.26056413000333,54357.0244872 2024-08-25,08:19:25.000,238,11043701,-795,0,1724573964,12644.849037510001,207.16187630999775,54357.05243568001 2024-08-25,08:19:26.000,238,11043714,-795,0,1724573965,12644.902927989991,207.0702376199988,54356.86378344001 2024-08-25,08:19:27.000,238,11043703,-795,0,1724573966,12645.064599429992,206.98564805999922,54357.06640992 2024-08-25,08:19:28.000,238,11043721,-795,0,1724573967,12645.239743489998,206.9222058899977,54357.13628112 2024-08-25,08:19:29.000,238,11043687,-795,0,1724573968,12645.515932199989,206.85171459000412,54357.32493336 2024-08-25,08:19:30.000,238,11043752,-795,0,1724573969,12645.83927507999,206.81646894000005,54357.36685608001 2024-08-25,08:19:31.000,238,11043655,-795,0,1724573970,12645.9874739,206.79532155000197,54357.26903640001 2024-08-25,08:19:32.000,238,11043700,-795,0,1724573971,12646.122200099991,206.84466546000476,54356.82186072 2024-08-25,08:19:33.000,238,11043695,-795,0,1724573972,12646.162617959992,206.76712503000454,54356.81487360001 2024-08-25,08:19:34.000,238,11043722,-795,0,1724573973,12646.034628069996,206.68253546999767,54356.83583496001 2024-08-25,08:19:35.000,238,11043737,-795,0,1724573974,12645.974001279996,206.53450374000386,54356.85679632 2024-08-25,08:19:36.000,238,11043707,-795,0,1724573975,12645.852747699995,206.33712809999997,54356.86378344001 2024-08-25,08:19:37.000,238,11043667,-795,0,1724573976,12645.630449469994,206.20319463000487,54357.010512960005 2024-08-25,08:19:38.000,238,11043766,-795,0,1724573977,12645.569822679994,206.118605069998,54357.0244872 2024-08-25,08:19:39.000,238,11043696,-795,0,1724573978,12645.53614112999,206.118605069998,54357.03147432001 2024-08-25,08:19:40.000,238,11043703,-795,0,1724573979,12645.57655898999,206.21024376000423,54356.94762888 2024-08-25,08:19:41.000,238,11043756,-795,0,1724573980,12645.59676791999,206.29483332000382,54356.89871904 2024-08-25,08:19:42.000,238,11043688,-795,0,1724573981,12645.75843935999,206.33712809999997,54357.059422800005 2024-08-25,08:19:43.000,238,11043730,-795,0,1724573982,12645.81906614999,206.30893158000254,54356.940641760004 2024-08-25,08:19:44.000,238,11043719,-795,0,1724573983,12645.90663818,206.28073505999782,54356.891731920005 2024-08-25,08:19:45.000,238,11043719,-795,0,1724573984,12645.94031972999,206.21024376000423,54356.85679632 2024-08-25,08:19:46.000,238,11043705,-795,0,1724573985,12645.90663818,206.118605069998,54356.66814408001 2024-08-25,08:19:47.000,238,11043690,-795,0,1724573986,12645.87969293999,205.9705733400042,54356.61923424001 2024-08-25,08:19:48.000,238,11043748,-795,0,1724573987,12645.84601139,205.84368900000118,54356.43058200001 2024-08-25,08:19:49.000,238,11043735,-795,0,1724573988,12645.92011079999,205.80844335000438,54356.675131200005 2024-08-25,08:19:50.000,238,11043720,-795,0,1724573989,12646.128936410001,205.8225416100031,54356.75198952 2024-08-25,08:19:51.000,238,11043697,-795,0,1724573990,12646.297344159997,205.82959074000246,54356.75897664 2024-08-25,08:19:52.000,238,11043747,-795,0,1724573991,12646.546587629993,205.8577872599999,54356.78692512001 2024-08-25,08:19:53.000,238,11043717,-795,0,1724573992,12646.647632279994,205.87893464999797,54356.70307968 2024-08-25,08:19:54.000,238,11043710,-795,0,1724573993,12646.748676929994,205.83663987000182,54356.66115696 2024-08-25,08:19:55.000,238,11043683,-795,0,1724573994,12646.85645788999,205.85073813000054,54356.9895516 2024-08-25,08:19:56.000,238,11043718,-795,0,1724573995,12646.890139439995,205.86483638999925,54357.03846144 2024-08-25,08:19:57.000,238,11043673,-795,0,1724573996,12646.950766229995,205.80844335000438,54356.724041040005 2024-08-25,08:19:58.000,238,11043702,-795,0,1724573997,12647.072019809995,205.80139421999775,54356.73102816 2024-08-25,08:19:59.000,238,11043727,-795,0,1724573998,12647.13938290999,205.70270639999944,54356.68211832 2024-08-25,08:20:00.000,238,11043690,-795,0,1724573999,12647.274109109996,205.63926422999793,54356.48647896 2024-08-25,08:20:01.000,238,11043703,-795,0,1724574000,12647.422307929992,205.7238537900048,54356.626221360006 2024-08-25,08:20:02.000,238,11043742,-795,0,1724574001,12647.624397229993,205.68155901000137,54356.95461600001 2024-08-25,08:20:03.000,238,11043672,-795,0,1724574002,12647.671551400002,205.674509880002,54356.89871904 2024-08-25,08:20:04.000,238,11043722,-795,0,1724574003,12647.711969260003,205.78024682999967,54356.92666752 2024-08-25,08:20:05.000,238,11043686,-795,0,1724574004,12647.772596049988,205.84368900000118,54356.96859024 2024-08-25,08:20:06.000,238,11043739,-795,0,1724574005,12647.839959149998,205.8577872599999,54356.96859024 2024-08-25,08:20:07.000,238,11043706,-795,0,1724574006,12647.792804979988,205.8859837800046,54356.891731920005 2024-08-25,08:20:08.000,238,11043686,-795,0,1724574007,12647.806277599993,205.8225416100031,54356.87775768 2024-08-25,08:20:09.000,238,11043747,-795,0,1724574008,12647.927531179994,205.80844335000438,54357.20615232 2024-08-25,08:20:10.000,238,11043701,-795,0,1724574009,12648.001630589999,205.84368900000118,54356.9895516 2024-08-25,08:20:11.000,238,11043754,-795,0,1724574010,12647.961212729999,205.83663987000182,54356.940641760004 2024-08-25,08:20:12.000,238,11043704,-795,0,1724574011,12647.846695459993,205.82959074000246,54356.85679632 2024-08-25,08:20:13.000,238,11043713,-795,0,1724574012,12647.752387119988,205.7943450899984,54356.82186072 2024-08-25,08:20:14.000,238,11043690,-795,0,1724574013,12647.718705569998,205.76614857000095,54356.745002400006 2024-08-25,08:20:15.000,238,11043720,-795,0,1724574014,12647.610924610002,205.7590994400016,54356.9196804 2024-08-25,08:20:16.000,238,11043746,-795,0,1724574015,12647.597451989997,205.70270639999944,54356.97557736 2024-08-25,08:20:17.000,238,11043687,-795,0,1724574016,12647.570506750002,205.64631336000457,54356.92666752 2024-08-25,08:20:18.000,238,11043728,-795,0,1724574017,12647.577243059997,205.63926422999793,54356.8498092 2024-08-25,08:20:19.000,238,11043708,-795,0,1724574018,12647.503143649992,205.65336249000393,54356.9895516 2024-08-25,08:20:20.000,238,11043672,-795,0,1724574019,12647.354944829996,205.76614857000095,54356.891731920005 2024-08-25,08:20:21.000,238,11043697,-795,0,1724574020,12647.16632815,205.75205031000223,54356.83583496001 2024-08-25,08:20:22.000,238,11043728,-795,0,1724574021,12646.829512649994,205.674509880002,54356.3956464 2024-08-25,08:20:23.000,238,11043687,-795,0,1724574022,12646.92382099,205.54057640999963,54356.605260000004 2024-08-25,08:20:24.000,238,11043709,-795,0,1724574023,12647.07875611999,205.49123250000412,54356.7100668 2024-08-25,08:20:25.000,238,11043694,-795,0,1724574024,12647.193273389996,205.44893772000069,54356.6401956 2024-08-25,08:20:26.000,238,11043726,-795,0,1724574025,12647.442516859992,205.4277903300026,54356.675131200005 2024-08-25,08:20:27.000,238,11043725,-795,0,1724574026,12647.455989479997,205.4277903300026,54356.458530480006 2024-08-25,08:20:28.000,238,11043722,-795,0,1724574027,12647.631133540002,205.4277903300026,54356.772950880004 2024-08-25,08:20:29.000,238,11043737,-795,0,1724574028,12647.718705569998,205.37139729000046,54356.76596376001 2024-08-25,08:20:30.000,238,11043652,-795,0,1724574029,12647.772596049988,205.32205337999767,54356.75198952 2024-08-25,08:20:31.000,238,11043719,-795,0,1724574030,12647.792804979988,205.18811991000257,54356.626221360006 2024-08-25,08:20:32.000,238,11043670,-795,0,1724574031,12647.97468534999,205.09648122000362,54356.73102816 2024-08-25,08:20:33.000,238,11043727,-795,0,1724574032,12648.109411549995,205.02598992000276,54356.75198952 2024-08-25,08:20:34.000,238,11043703,-795,0,1724574033,12648.16330203,204.9343512300038,54356.76596376001 2024-08-25,08:20:35.000,238,11043690,-795,0,1724574034,12648.291291919995,204.91320383999846,54356.85679632 2024-08-25,08:20:36.000,238,11043760,-795,0,1724574035,12648.38560026,204.83566340999823,54356.605260000004 2024-08-25,08:20:37.000,238,11043701,-795,0,1724574036,12648.459699669991,204.79336863000208,54356.75897664 2024-08-25,08:20:38.000,238,11043724,-795,0,1724574037,12648.506853840001,204.78631950000272,54356.7100668 2024-08-25,08:20:39.000,238,11043722,-795,0,1724574038,12648.554008009996,204.79336863000208,54356.779938 2024-08-25,08:20:40.000,238,11043753,-795,0,1724574039,12648.601162179992,204.87795819000166,54357.06640992 2024-08-25,08:20:41.000,238,11043718,-795,0,1724574040,12648.668525280002,204.88500732000102,54357.06640992 2024-08-25,08:20:42.000,238,11043705,-795,0,1724574041,12648.836933029997,204.77927037000336,54357.06640992 2024-08-25,08:20:43.000,238,11043663,-795,0,1724574042,12649.247847939994,204.79336863000208,54357.0244872 2024-08-25,08:20:44.000,238,11043668,-795,0,1724574043,12649.894533699997,204.89205645000038,54357.19916520001 2024-08-25,08:20:45.000,238,11043673,-795,0,1724574044,12650.5008016,204.98369513999933,54357.28301064 2024-08-25,08:20:46.000,238,11043686,-795,0,1724574045,12650.938661749991,205.07533382999827,54357.42974016 2024-08-25,08:20:47.000,238,11043715,-795,0,1724574046,12651.221586769992,205.2022181700013,54357.42275304 2024-08-25,08:20:48.000,238,11043745,-795,0,1724574047,12651.491039169989,205.2656603400028,54357.52755984 2024-08-25,08:20:49.000,238,11043686,-795,0,1724574048,12651.625765369994,205.2656603400028,54357.48563712001 2024-08-25,08:20:50.000,238,11043711,-795,0,1724574049,12651.767227879995,205.32205337999767,54357.82101888001 2024-08-25,08:20:51.000,238,11043665,-795,0,1724574050,12651.827854669995,205.38549554999918,54357.93979992001 2024-08-25,08:20:52.000,238,11043620,-795,0,1724574051,12651.88174515,205.42074120000325,54357.88390296 2024-08-25,08:20:53.000,238,11043706,-795,0,1724574052,12651.96258087,205.44893772000069,54358.17736200001 2024-08-25,08:20:54.000,238,11043678,-795,0,1724574053,12651.89521776999,205.47713423999812,54358.25422032001 2024-08-25,08:20:55.000,238,11043699,-795,0,1724574054,12651.85479990999,205.44188859000133,54358.3171044 2024-08-25,08:20:56.000,238,11043699,-795,0,1724574055,12651.77396418999,205.48418337000476,54358.28915592 2024-08-25,08:20:57.000,238,11043692,-795,0,1724574056,12651.639237989999,205.45598685000004,54358.282168800004 2024-08-25,08:20:58.000,238,11043718,-795,0,1724574057,12651.598820129999,205.4277903300026,54358.37300136001 2024-08-25,08:20:59.000,238,11043747,-795,0,1724574058,12651.511248099989,205.39254467999854,54358.470821040006 2024-08-25,08:21:00.000,238,11043632,-795,0,1724574059,12651.410203449988,205.3009059899996,54358.44287256001 2024-08-25,08:21:01.000,238,11043714,-795,0,1724574060,12651.282213559993,205.13172687000042,54358.24024608 2024-08-25,08:21:02.000,238,11043731,-795,0,1724574061,12651.262004629993,204.9554986200019,54358.09351656 2024-08-25,08:21:03.000,238,11043703,-795,0,1724574062,12651.248532010002,204.80041776000144,54358.08652944001 2024-08-25,08:21:04.000,238,11043701,-795,0,1724574063,12651.329367730003,204.65238603000034,54358.24024608 2024-08-25,08:21:05.000,238,11043734,-795,0,1724574064,12651.551665959989,204.58189472999948,54358.29614304001 2024-08-25,08:21:06.000,238,11043709,-795,0,1724574065,12651.767227879995,204.55369821000204,54358.61056344001 2024-08-25,08:21:07.000,238,11043716,-795,0,1724574066,12652.03668027999,204.5959929899982,54358.638511920006 2024-08-25,08:21:08.000,238,11043667,-795,0,1724574067,12652.225296960001,204.68763168000442,54358.33806576 2024-08-25,08:21:09.000,238,11043686,-795,0,1724574068,12652.481276739993,204.68058254999778,54358.42191120001 2024-08-25,08:21:10.000,238,11043715,-795,0,1724574069,12652.683366039993,204.6241895100029,54358.55466648 2024-08-25,08:21:11.000,238,11043732,-795,0,1724574070,12652.838301169999,204.58189472999948,54358.58261496001 2024-08-25,08:21:12.000,238,11043737,-795,0,1724574071,12652.95281843999,204.6100912500042,54358.6664604 2024-08-25,08:21:13.000,238,11043740,-795,0,1724574072,12653.09428094999,204.63123864000227,54358.65248616 2024-08-25,08:21:14.000,238,11043723,-795,0,1724574073,12653.25595238999,204.56779647000076,54358.50575664 2024-08-25,08:21:15.000,238,11043634,-795,0,1724574074,12653.478250619992,204.5607473400014,54358.56165360001 2024-08-25,08:21:16.000,238,11043664,-795,0,1724574075,12653.666867300002,204.53959995000332,54358.63152480001 2024-08-25,08:21:17.000,238,11043709,-795,0,1724574076,12653.815066119998,204.42681386999902,54358.86209976 2024-08-25,08:21:18.000,238,11043702,-795,0,1724574077,12653.916110769998,204.49025604000053,54358.82716416001 2024-08-25,08:21:19.000,238,11043722,-795,0,1724574078,12653.996946489999,204.5255016900046,54359.288314080004 2024-08-25,08:21:20.000,238,11043694,-795,0,1724574079,12654.010419109989,204.4620595200031,54359.23241712001 2024-08-25,08:21:21.000,238,11043769,-795,0,1724574080,12653.949792319989,204.44796126000438,54359.09267472001 2024-08-25,08:21:22.000,238,11043730,-795,0,1724574081,12654.104727449994,204.45501039000374,54359.22543 2024-08-25,08:21:23.000,238,11043713,-795,0,1724574082,12654.21924472,204.53255082000396,54359.19748152 2024-08-25,08:21:24.000,238,11043654,-795,0,1724574083,12654.36070723,204.65238603000034,54359.288314080004 2024-08-25,08:21:25.000,238,11043709,-795,0,1724574084,12654.50216974,204.70172994000313,54359.288314080004 2024-08-25,08:21:26.000,238,11043672,-795,0,1724574085,12654.52237867,204.77927037000336,54359.41408224 2024-08-25,08:21:27.000,238,11043696,-795,0,1724574086,12654.47522449999,204.82156514999951,54359.23241712001 2024-08-25,08:21:28.000,238,11043706,-795,0,1724574087,12654.25292626999,204.8568108000036,54359.04376488001 2024-08-25,08:21:29.000,238,11043709,-795,0,1724574088,12654.23271733999,204.79336863000208,54359.26036560001 2024-08-25,08:21:30.000,238,11043736,-795,0,1724574089,12654.064309589994,204.69468081000377,54359.34421104 2024-08-25,08:21:31.000,238,11043702,-795,0,1724574090,12653.956528629999,204.65238603000034,54359.46997920001 2024-08-25,08:21:32.000,238,11043701,-795,0,1724574091,12653.848747669988,204.61714038000355,54359.644657200006 2024-08-25,08:21:33.000,238,11043722,-795,0,1724574092,12653.781384569993,204.63828777000163,54359.61670872001 2024-08-25,08:21:34.000,238,11043739,-795,0,1724574093,12653.815066119998,204.6100912500042,54359.65863144 2024-08-25,08:21:35.000,238,11043718,-795,0,1724574094,12653.855483979998,204.54664908000268,54359.49094056 2024-08-25,08:21:36.000,238,11043686,-795,0,1724574095,12653.889165529989,204.53255082000396,54359.5049148 2024-08-25,08:21:37.000,238,11043684,-795,0,1724574096,12653.815066119998,204.50435429999925,54359.407095120005 2024-08-25,08:21:38.000,238,11043729,-795,0,1724574097,12653.808329809988,204.44091212999774,54359.44203072 2024-08-25,08:21:39.000,238,11043681,-795,0,1724574098,12653.815066119998,204.37042083000415,54359.56779888001 2024-08-25,08:21:40.000,238,11043675,-755,0,1724574099,12653.761175639993,204.39156822000223,54359.21844288 2024-08-25,08:21:41.000,238,11043698,-795,0,1724574100,12653.720757779993,204.3633717000048,54359.190494400005 2024-08-25,08:21:42.000,238,11043710,-795,0,1724574101,12653.700548849993,204.3633717000048,54359.11363608001 2024-08-25,08:21:43.000,238,11043671,-795,0,1724574102,12653.700548849993,204.3492734399988,54359.03677776 2024-08-25,08:21:44.000,238,11043709,-795,0,1724574103,12653.653394679997,204.2646838799992,54359.26036560001 2024-08-25,08:21:45.000,238,11043756,-795,0,1724574104,12653.714021469998,204.23648736000177,54359.65863144 2024-08-25,08:21:46.000,238,11043730,-795,0,1724574105,12653.801593499993,204.08845563000068,54359.63068296 2024-08-25,08:21:47.000,238,11043704,-795,0,1724574106,12654.07104589999,204.01091520000045,54359.623695840004 2024-08-25,08:21:48.000,238,11043703,-795,0,1724574107,12654.25292626999,203.9545221599983,54359.24639136 2024-08-25,08:21:49.000,238,11043728,-795,0,1724574108,12654.562796530001,203.9404238999996,54359.3651724 2024-08-25,08:21:50.000,238,11043707,-795,0,1724574109,12654.771622139997,203.96157128999766,54359.42106936001 2024-08-25,08:21:51.000,238,11043694,-795,0,1724574110,12654.919820959993,203.86993259999872,54359.49094056 2024-08-25,08:21:52.000,238,11043716,-795,0,1724574111,12654.805303690002,203.86288346999936,54359.28132696001 2024-08-25,08:21:53.000,238,11043730,-795,0,1724574112,12655.000656679993,203.6937043500002,54359.26735272 2024-08-25,08:21:54.000,238,11043686,-795,0,1724574113,12655.108437639989,203.6091147900006,54359.34421104 2024-08-25,08:21:55.000,238,11043718,-795,0,1724574114,12655.189273359989,203.55272174999845,54359.288314080004 2024-08-25,08:21:56.000,238,11043684,-795,0,1724574115,12655.236427529999,203.55272174999845,54359.27433984 2024-08-25,08:21:57.000,238,11043721,-795,0,1724574116,12655.27010907999,203.48927958000422,54359.5049148 2024-08-25,08:21:58.000,238,11043678,-795,0,1724574117,12655.222954909994,203.4258374100027,54359.72850264 2024-08-25,08:21:59.000,238,11043695,-795,0,1724574118,12655.24990014999,203.29190394000034,54359.73548976001 2024-08-25,08:22:00.000,238,11043706,-795,0,1724574119,12655.37789004,203.12977395000053,54359.77042536 2024-08-25,08:22:01.000,238,11043700,-795,0,1724574120,12655.47893469,203.02403700000286,54359.742476880005 2024-08-25,08:22:02.000,238,11043716,-795,0,1724574121,12655.53282516999,202.94649657000264,54359.59574736001 2024-08-25,08:22:03.000,238,11043675,-795,0,1724574122,12655.55977041,202.8689561400024,54359.51190192 2024-08-25,08:22:04.000,238,11043726,-795,0,1724574123,12655.667551369996,202.7702683200041,54359.58177312 2024-08-25,08:22:05.000,238,11043701,-795,0,1724574124,12655.53956148,202.72797354000068,54359.55382464 2024-08-25,08:22:06.000,238,11043746,-795,0,1724574125,12655.33747218,202.6574822399998,54359.26735272 2024-08-25,08:22:07.000,238,11043647,-795,0,1724574126,12655.115173949998,202.57289268000022,54359.14857168 2024-08-25,08:22:08.000,238,11043713,-795,0,1724574127,12654.926557270002,202.50945050999871,54359.07870048 2024-08-25,08:22:09.000,238,11043713,-795,0,1724574128,12654.825512620002,202.3614187800049,54359.190494400005 2024-08-25,08:22:10.000,238,11043720,-795,0,1724574129,12654.663841180001,202.26273095999932,54359.31626256 2024-08-25,08:22:11.000,238,11043670,-795,0,1724574130,12654.569532839996,202.28387835000467,54359.53286328 2024-08-25,08:22:12.000,238,11043658,-795,0,1724574131,12654.5425876,202.24158357000124,54359.3651724 2024-08-25,08:22:13.000,238,11043713,-795,0,1724574132,12654.569532839996,202.22043618000316,54359.31626256 2024-08-25,08:22:14.000,238,11043735,-795,0,1724574133,12654.636895939992,202.2979766100034,54359.20446864 2024-08-25,08:22:15.000,238,11043718,-795,0,1724574134,12654.697522729992,202.31912400000147,54359.13459744001 2024-08-25,08:22:16.000,238,11043715,-795,0,1724574135,12654.697522729992,202.3966644300017,54359.21844288 2024-08-25,08:22:17.000,238,11043716,-795,0,1724574136,12654.636895939992,202.4601066000032,54359.05773912 2024-08-25,08:22:18.000,238,11043706,-795,0,1724574137,12654.549323909996,202.55174529000215,54358.952932320004 2024-08-25,08:22:19.000,238,11043746,-795,0,1724574138,12654.529114979996,202.62928572000237,54358.7712672 2024-08-25,08:22:20.000,238,11043660,-795,0,1724574139,12654.41459770999,202.68567876000452,54358.72934448001 2024-08-25,08:22:21.000,238,11043739,-795,0,1724574140,12654.367443539995,202.67862962999789,54358.701396 2024-08-25,08:22:22.000,238,11043713,-795,0,1724574141,12654.33376198999,202.72092441000132,54358.617550560004 2024-08-25,08:22:23.000,238,11043732,-795,0,1724574142,12654.43480663999,202.57994180999958,54358.86908688 2024-08-25,08:22:24.000,238,11043718,-795,0,1724574143,12654.45501556999,202.57289268000022,54359.05773912 2024-08-25,08:22:25.000,238,11043721,-795,0,1724574144,12654.562796530001,202.4601066000032,54359.13459744001 2024-08-25,08:22:26.000,238,11043730,-795,0,1724574145,12654.663841180001,202.41781181999977,54359.09267472001 2024-08-25,08:22:27.000,238,11043707,-795,0,1724574146,12654.663841180001,202.38961530000233,54359.022803520005 2024-08-25,08:22:28.000,238,11043634,-795,0,1724574147,12654.562796530001,202.42486094999913,54358.65947328001 2024-08-25,08:22:29.000,238,11043717,-795,0,1724574148,12654.495433429991,202.35436964999826,54358.53370512 2024-08-25,08:22:30.000,238,11043688,-795,0,1724574149,12654.650368559996,202.20633792000444,54358.67344752 2024-08-25,08:22:31.000,238,11043661,-795,0,1724574150,12654.751413209997,201.97371663000376,54358.42889832 2024-08-25,08:22:32.000,238,11043675,-795,0,1724574151,12654.973711439998,201.86797967999883,54358.352040000005 2024-08-25,08:22:33.000,238,11043715,-795,0,1724574152,12655.088228709988,201.8397831600014,54358.33806576 2024-08-25,08:22:34.000,238,11043726,-795,0,1724574153,12655.142119189994,201.89617620000354,54358.29614304001 2024-08-25,08:22:35.000,238,11043713,-795,0,1724574154,12655.034338229998,201.97371663000376,54358.35902712 2024-08-25,08:22:36.000,238,11043700,-795,0,1724574155,12654.845721550002,201.9666675000044,54358.55466648 2024-08-25,08:22:37.000,238,11043743,-795,0,1724574156,12654.636895939992,201.88912707000418,54358.76428008 2024-08-25,08:22:38.000,238,11043745,-795,0,1724574157,12654.3404983,201.91732359000162,54358.67344752 2024-08-25,08:22:39.000,238,11043745,-795,0,1724574158,12654.205772099995,201.8538814200001,54358.62453768 2024-08-25,08:22:40.000,238,11043686,-795,0,1724574159,12654.13167268999,201.8045375100046,54358.6664604 2024-08-25,08:22:41.000,238,11043704,-795,0,1724574160,12654.07104589999,201.69880055999965,54358.470821040006 2024-08-25,08:22:42.000,238,11043713,-795,0,1724574161,12654.05083696999,201.64945665000414,54358.35902712 2024-08-25,08:22:43.000,238,11043728,-795,0,1724574162,12654.09125482999,201.57896535000327,54358.19832336 2024-08-25,08:22:44.000,238,11043713,-795,0,1724574163,12654.21250840999,201.53667056999984,54357.95377416 2024-08-25,08:22:45.000,238,11043700,-795,0,1724574164,12654.33376198999,201.55781795999792,54357.88390296 2024-08-25,08:22:46.000,238,11043732,-795,0,1724574165,12654.428070329996,201.57896535000327,54357.83499312 2024-08-25,08:22:47.000,238,11043697,-795,0,1724574166,12654.41459770999,201.5084740500024,54357.779096160004 2024-08-25,08:22:48.000,238,11043698,-795,0,1724574167,12654.38091616,201.42388449000282,54357.66730224 2024-08-25,08:22:49.000,238,11043660,-795,0,1724574168,12654.448279259996,201.28290189000109,54358.14941352 2024-08-25,08:22:50.000,238,11043682,-795,0,1724574169,12654.21924472,201.26880363000237,54358.1424264 2024-08-25,08:22:51.000,238,11043622,-795,0,1724574170,12654.044100659994,201.27585276000173,54358.21928472 2024-08-25,08:22:52.000,238,11043728,-795,0,1724574171,12653.801593499993,201.2970001499998,54357.98870976001 2024-08-25,08:22:53.000,238,11043709,-795,0,1724574172,12653.734230399998,201.2335579799983,54357.88390296 2024-08-25,08:22:54.000,238,11043718,-795,0,1724574173,12653.579295269992,201.261754500003,54357.85595448 2024-08-25,08:22:55.000,238,11043721,-795,0,1724574174,12653.484986930001,201.33929493000323,54357.67428936001 2024-08-25,08:22:56.000,238,11043701,-795,0,1724574175,12653.356997039991,201.33929493000323,54357.611405280004 2024-08-25,08:22:57.000,238,11043745,-795,0,1724574176,12653.20206191,201.1983123300015,54357.2341008 2024-08-25,08:22:58.000,238,11043699,-795,0,1724574177,12653.026917849995,201.02913321000233,54357.129294000006 2024-08-25,08:22:59.000,238,11043696,-795,0,1724574178,12652.946082129994,200.82470843999909,54357.129294000006 2024-08-25,08:23:00.000,238,11043705,-795,0,1724574179,12652.757465449999,200.69782410000334,54357.03846144 2024-08-25,08:23:01.000,238,11043730,-795,0,1724574180,12652.717047589998,200.5779888899997,54357.0943584 2024-08-25,08:23:02.000,238,11043753,-795,0,1724574181,12652.589057699988,200.52864498000417,54357.03846144 2024-08-25,08:23:03.000,238,11043754,-795,0,1724574182,12652.501485669993,200.36651499000436,54356.92666752 2024-08-25,08:23:04.000,238,11043744,-795,0,1724574183,12652.413913639997,200.3312693400003,54357.07339704001 2024-08-25,08:23:05.000,238,11043731,-795,0,1724574184,12652.494749359998,200.3101219500022,54356.961603120006 2024-08-25,08:23:06.000,238,11043744,-795,0,1724574185,12652.521694599993,200.1832376099992,54356.88474480001 2024-08-25,08:23:07.000,238,11043699,-795,0,1724574186,12652.555376149998,200.0845497900009,54356.76596376001 2024-08-25,08:23:08.000,238,11043655,-795,0,1724574187,12652.555376149998,200.06340240000281,54356.80788648 2024-08-25,08:23:09.000,238,11043776,-795,0,1724574188,12652.461067809993,200.02815674999874,54356.255904 2024-08-25,08:23:10.000,238,11043717,-795,0,1724574189,12652.440858879992,200.0493041400041,54356.220968400004 2024-08-25,08:23:11.000,238,11043721,-795,0,1724574190,12652.407177330002,200.06340240000281,54356.08821312 2024-08-25,08:23:12.000,238,11043762,-795,0,1724574191,12652.407177330002,200.16209022000112,54356.08821312 2024-08-25,08:23:13.000,238,11043692,-795,0,1724574192,12652.306132680002,200.30307282000285,54356.06026464 2024-08-25,08:23:14.000,238,11043704,-795,0,1724574193,12652.151197549996,200.41585889999988,54356.269878240004 2024-08-25,08:23:15.000,238,11043692,-795,0,1724574194,12652.050152899996,200.36651499000436,54356.241929760006 2024-08-25,08:23:16.000,238,11043677,-795,0,1724574195,12651.949108249995,200.2114341300039,54356.14411008001 2024-08-25,08:23:17.000,238,11043720,-795,0,1724574196,12651.9827898,199.9999602300013,54356.06026464 2024-08-25,08:23:18.000,238,11043716,-795,0,1724574197,12652.02320766,199.78143719999935,54356.1510972 2024-08-25,08:23:19.000,238,11043713,-795,0,1724574198,12652.178142789991,199.69684763999976,54356.081226 2024-08-25,08:23:20.000,238,11043712,-795,0,1724574199,12652.400441019992,199.69684763999976,54356.1510972 2024-08-25,08:23:21.000,238,11043714,-795,0,1724574200,12652.622739249993,199.71094589999848,54355.955457840006 2024-08-25,08:23:22.000,238,11043713,-795,0,1724574201,12652.696838659998,199.77438807,54355.668985920005 2024-08-25,08:23:23.000,238,11043702,-795,0,1724574202,12652.737256519998,199.8025845900047,54355.50828216 2024-08-25,08:23:24.000,238,11043725,-795,0,1724574203,12652.804619619994,199.82373198000278,54355.52225640001 2024-08-25,08:23:25.000,238,11043726,-795,0,1724574204,12652.89219164999,199.7391424200032,54355.45937232 2024-08-25,08:23:26.000,238,11043708,-795,0,1724574205,12652.824828549994,199.73209329000383,54355.54321776001 2024-08-25,08:23:27.000,238,11043685,-795,0,1724574206,12652.95281843999,199.69684763999976,54355.65501168 2024-08-25,08:23:28.000,238,11043745,-795,0,1724574207,12653.03365415999,199.6897985100004,54355.668985920005 2024-08-25,08:23:29.000,238,11043724,-795,0,1724574208,12653.188589289995,199.70389676999912,54355.836676800005 2024-08-25,08:23:30.000,238,11043764,-795,0,1724574209,12653.23574345999,199.73209329000383,54355.571166240006 2024-08-25,08:23:31.000,238,11043668,-795,0,1724574210,12653.410887519996,199.85897762999957,54355.81571544 2024-08-25,08:23:32.000,238,11043736,-795,0,1724574211,12653.404151210001,199.9365180599998,54355.9414836 2024-08-25,08:23:33.000,238,11043716,-795,0,1724574212,12653.34352442,199.97176371000387,54355.836676800005 2024-08-25,08:23:34.000,238,11043738,-795,0,1724574213,12653.208798219996,199.92946893000044,54355.59212760001 2024-08-25,08:23:35.000,238,11043742,-795,0,1724574214,12653.17511666999,199.90832154000236,54355.668985920005 2024-08-25,08:23:36.000,238,11043731,-795,0,1724574215,12653.19532559999,199.91537067000172,54355.48033368 2024-08-25,08:23:37.000,238,11043717,-795,0,1724574216,12653.03365415999,199.901272410003,54355.36155264 2024-08-25,08:23:38.000,238,11043710,-795,0,1724574217,12652.99997261,199.90832154000236,54355.501295040005 2024-08-25,08:23:39.000,238,11043717,-795,0,1724574218,12653.07407201999,199.95766544999788,54355.72488288 2024-08-25,08:23:40.000,238,11043687,-795,0,1724574219,12653.15490773999,199.95766544999788,54355.63405032 2024-08-25,08:23:41.000,238,11043725,-795,0,1724574220,12653.23574345999,199.95766544999788,54355.599114720004 2024-08-25,08:23:42.000,238,11043720,-795,0,1724574221,12653.276161319991,199.9647145800045,54355.57815336 2024-08-25,08:23:43.000,238,11043754,-795,0,1724574222,12653.330051799996,200.09159892000025,54355.51526928 2024-08-25,08:23:44.000,238,11043665,-795,0,1724574223,12653.330051799996,200.16209022000112,54355.50828216 2024-08-25,08:23:45.000,238,11043697,-795,0,1724574224,12653.2626887,200.17618847999984,54355.64103744001 2024-08-25,08:23:46.000,238,11043714,-795,0,1724574225,12653.188589289995,200.11274630999833,54355.79475408 2024-08-25,08:23:47.000,238,11043666,-795,0,1724574226,12652.97302736999,199.91537067000172,54355.53623064 2024-08-25,08:23:48.000,238,11043699,-795,0,1724574227,12652.777674379999,199.78143719999935,54355.4174496 2024-08-25,08:23:49.000,238,11043714,-795,0,1724574228,12652.669893419989,199.6263563399989,54355.235784480006 2024-08-25,08:23:50.000,238,11043674,-795,0,1724574229,12652.730520209989,199.4924228700038,54355.07508072 2024-08-25,08:23:51.000,238,11043716,-795,0,1724574230,12652.946082129994,199.41488244000357,54355.36155264 2024-08-25,08:23:52.000,238,11043736,-795,0,1724574231,12653.08080833,199.32324375000462,54355.42443672001 2024-08-25,08:23:53.000,238,11043707,-795,0,1724574232,12653.289633939996,199.316194619998,54355.403475360006 2024-08-25,08:23:54.000,238,11043685,-795,0,1724574233,12653.532141099997,199.316194619998,54355.42443672001 2024-08-25,08:23:55.000,238,11043750,-795,0,1724574234,12653.828538739988,199.30209635999927,54355.4873208 2024-08-25,08:23:56.000,238,11043695,-795,0,1724574235,12653.922847079994,199.37258766000014,54355.431423840004 2024-08-25,08:23:57.000,238,11043715,-795,0,1724574236,12654.057573279999,199.4783246099978,54355.42443672001 2024-08-25,08:23:58.000,238,11043679,-795,0,1724574237,12654.037364349999,199.57701243000338,54355.29866856 2024-08-25,08:23:59.000,238,11043722,-795,0,1724574238,12654.010419109989,199.70389676999912,54355.37552688001 2024-08-25,08:24:00.000,238,11043708,-795,0,1724574239,12654.037364349999,199.71094589999848,54355.42443672001 2024-08-25,08:24:01.000,238,11043722,-795,0,1724574240,12654.037364349999,199.71094589999848,54355.41046248 2024-08-25,08:24:02.000,238,11043717,-795,0,1724574241,12654.023891729994,199.7532406800019,54355.431423840004 2024-08-25,08:24:03.000,238,11043760,-795,0,1724574242,12654.003682799994,199.8025845900047,54355.36155264 2024-08-25,08:24:04.000,238,11043678,-795,0,1724574243,12653.956528629999,199.82373198000278,54355.52924352 2024-08-25,08:24:05.000,238,11043691,-795,0,1724574244,12653.902638149993,199.85897762999957,54355.54321776001 2024-08-25,08:24:06.000,238,11043697,-795,0,1724574245,12653.902638149993,199.91537067000172,54355.4873208 2024-08-25,08:24:07.000,238,11043711,-795,0,1724574246,12653.821802429993,199.95766544999788,54355.403475360006 2024-08-25,08:24:08.000,238,11043731,-795,0,1724574247,12653.868956599988,199.97881284000323,54355.36155264 2024-08-25,08:24:09.000,238,11043699,-795,0,1724574248,12653.929583389989,200.02815674999874,54355.557192 2024-08-25,08:24:10.000,238,11043712,-795,0,1724574249,12653.855483979998,199.9999602300013,54355.49430792001 2024-08-25,08:24:11.000,238,11043708,-795,0,1724574250,12653.754439329998,200.02815674999874,54355.42443672001 2024-08-25,08:24:12.000,238,11043671,-795,0,1724574251,12653.747703020003,200.02110761999938,54355.382514000004 2024-08-25,08:24:13.000,238,11043681,-795,0,1724574252,12653.586031580002,199.9999602300013,54355.2427716 2024-08-25,08:24:14.000,238,11043716,-795,0,1724574253,12653.498459549992,199.9999602300013,54355.24975872 2024-08-25,08:24:15.000,238,11043727,-795,0,1724574254,12653.464778000001,199.9647145800045,54355.3126428 2024-08-25,08:24:16.000,238,11043712,-795,0,1724574255,12653.437832759992,199.86602675999893,54355.34059128 2024-08-25,08:24:17.000,238,11043730,-795,0,1724574256,12653.424360140001,199.86602675999893,54355.34059128 2024-08-25,08:24:18.000,238,11043732,-795,0,1724574257,12653.471514309997,199.84487937000085,54355.24975872 2024-08-25,08:24:19.000,238,11043715,-795,0,1724574258,12653.484986930001,199.83078111000214,54355.3126428 2024-08-25,08:24:20.000,238,11043730,-675,0,1724574259,12653.437832759992,199.77438807,54355.263732960004 2024-08-25,08:24:21.000,238,11043699,-795,0,1724574260,12653.356997039991,199.68274938000104,54355.22879736001 2024-08-25,08:24:22.000,238,11043734,-795,0,1724574261,12653.23574345999,199.6404546000049,54355.15193904 2024-08-25,08:24:23.000,238,11043761,-795,0,1724574262,12653.107753569995,199.51357026000187,54355.08206784 2024-08-25,08:24:24.000,238,11043720,-795,0,1724574263,12653.12122619,199.45012809000036,54355.096042080004 2024-08-25,08:24:25.000,238,11043673,-795,0,1724574264,12653.05386308999,199.4783246099978,54354.879441360004 2024-08-25,08:24:26.000,238,11043716,-795,0,1724574265,12653.25595238999,199.47127547999844,54354.97027392001 2024-08-25,08:24:27.000,238,11043645,-795,0,1724574266,12653.19532559999,199.42898070000228,54355.096042080004 2024-08-25,08:24:28.000,238,11043627,-795,0,1724574267,12653.17511666999,199.35144027000206,54355.06110648001 2024-08-25,08:24:29.000,238,11043703,-795,0,1724574268,12653.11448987999,199.3796367899995,54354.89341560001 2024-08-25,08:24:30.000,238,11043712,-795,0,1724574269,12653.0605994,199.443078960001,54355.19386176 2024-08-25,08:24:31.000,238,11043725,-795,0,1724574270,12652.97976368,199.45717721999972,54354.94232544001 2024-08-25,08:24:32.000,238,11043760,-795,0,1724574271,12652.99323629999,199.35848940000142,54354.99123528001 2024-08-25,08:24:33.000,238,11043728,-795,0,1724574272,12652.99323629999,199.2809489700012,54355.1030292 2024-08-25,08:24:34.000,238,11043701,-795,0,1724574273,12653.03365415999,199.2457033200044,54355.07508072 2024-08-25,08:24:35.000,238,11043636,-795,0,1724574274,12653.107753569995,199.2598015800031,54355.07508072 2024-08-25,08:24:36.000,238,11043725,-795,0,1724574275,12653.12122619,199.2809489700012,54355.12399056 2024-08-25,08:24:37.000,238,11043731,-795,0,1724574276,12653.10101726,199.33029288000398,54355.096042080004 2024-08-25,08:24:38.000,238,11043714,-795,0,1724574277,12653.01344522999,199.30914548999863,54354.949312560006 2024-08-25,08:24:39.000,238,11043718,-795,0,1724574278,12653.03365415999,199.2598015800031,54354.69777624 2024-08-25,08:24:40.000,238,11043706,-795,0,1724574279,12653.17511666999,199.26685071000247,54355.08206784 2024-08-25,08:24:41.000,238,11043756,-795,0,1724574280,12653.370469659996,199.2457033200044,54355.14495192 2024-08-25,08:24:52.000,238,11043638,-795,0,1724574291,12654.596478079991,199.7532406800019,54355.38950112 2024-08-25,08:24:53.000,238,11043718,-795,0,1724574292,12654.468488189996,199.7391424200032,54355.30565568001 2024-08-25,08:24:54.000,238,11043687,-795,0,1724574293,12654.367443539995,199.6897985100004,54355.48033368 2024-08-25,08:24:55.000,238,11043691,-795,0,1724574294,12654.32028937,199.63340546999825,54355.599114720004 2024-08-25,08:24:56.000,238,11043681,-795,0,1724574295,12654.19229947999,199.5276685200006,54355.82968968001 2024-08-25,08:24:57.000,238,11043750,-795,0,1724574296,12654.165354239994,199.38668591999885,54355.79475408 2024-08-25,08:24:58.000,238,11043743,-795,0,1724574297,12654.225981029995,199.21750679999968,54355.59212760001 2024-08-25,08:24:59.000,238,11043675,-795,0,1724574298,12654.569532839996,199.11881898000138,54355.68296016 2024-08-25,08:25:00.000,238,11043641,-795,0,1724574299,12654.926557270002,199.10472072000266,54355.63405032 2024-08-25,08:25:01.000,238,11043705,-795,0,1724574300,12655.297054319999,199.21045767000032,54355.71090864001 2024-08-25,08:25:02.000,238,11043666,-795,0,1724574301,12655.53956148,199.37258766000014,54355.53623064 2024-08-25,08:25:03.000,238,11043708,-795,0,1724574302,12655.755123399991,199.5065211300025,54355.78077984001 2024-08-25,08:25:04.000,238,11043735,-795,0,1724574303,12655.768596019996,199.55586503999803,54355.6270632 2024-08-25,08:25:05.000,238,11043706,-795,0,1724574304,12655.755123399991,199.4783246099978,54355.65501168 2024-08-25,08:25:06.000,238,11043682,-795,0,1724574305,12655.876376979992,199.33029288000398,54355.75981848001 2024-08-25,08:25:07.000,238,11043673,-795,0,1724574306,12655.896585909992,199.18931028000225,54356.03930328 2024-08-25,08:25:08.000,238,11043676,-795,0,1724574307,12655.910058529997,199.07652419999795,54356.004367680005 2024-08-25,08:25:09.000,238,11043691,-795,0,1724574308,12655.910058529997,199.02013116000307,54356.20699416 2024-08-25,08:25:10.000,238,11043701,-795,0,1724574309,12655.923531150002,198.94259073000285,54356.31878808 2024-08-25,08:25:11.000,238,11043684,-795,0,1724574310,12655.937003769992,198.87209943000198,54356.16507144001 2024-08-25,08:25:12.000,238,11043710,-795,0,1724574311,12655.950476389997,198.7875098700024,54356.19301992001 2024-08-25,08:25:13.000,238,11043728,-795,0,1724574312,12655.856168049992,198.7240677000009,54356.24891688 2024-08-25,08:25:14.000,238,11043713,-795,0,1724574313,12655.76185971,198.65357640000002,54356.23494264001 2024-08-25,08:25:15.000,238,11043695,-795,0,1724574314,12655.70123292,198.53374119000364,54356.37468504 2024-08-25,08:25:16.000,238,11043739,-795,0,1724574315,12655.728178159996,198.41390597999998,54356.29782672 2024-08-25,08:25:17.000,238,11043693,-795,0,1724574316,12655.74165078,198.2447268600008,54355.955457840006 2024-08-25,08:25:18.000,238,11043680,-795,0,1724574317,12655.734914469991,198.082596870001,54355.82270256 2024-08-25,08:25:19.000,238,11043702,-795,0,1724574318,12655.802277570001,198.04030209000484,54355.885586640004 2024-08-25,08:25:20.000,238,11043762,-795,0,1724574319,12655.849431739996,197.91341775000183,54356.10917448 2024-08-25,08:25:21.000,238,11043719,-795,0,1724574320,12656.031312109997,197.97685992000333,54356.33276232001 2024-08-25,08:25:22.000,238,11043652,-795,0,1724574321,12656.112147829997,198.082596870001,54356.31180096001 2024-08-25,08:25:23.000,238,11043678,-795,0,1724574322,12656.260346649993,198.20948121000401,54356.59827288001 2024-08-25,08:25:24.000,238,11043726,-795,0,1724574323,12656.341182369993,198.2306286000021,54356.69609256001 2024-08-25,08:25:25.000,238,11043683,-795,0,1724574324,12656.395072849999,198.25177599000017,54356.437569120004 2024-08-25,08:25:26.000,238,11043740,-795,0,1724574325,12656.563480599994,198.17423555999994,54356.605260000004 2024-08-25,08:25:27.000,238,11043687,-795,0,1724574326,12656.73862466,198.06144948000292,54356.5353888 2024-08-25,08:25:28.000,238,11043711,-795,0,1724574327,12657.028285989996,197.97685992000333,54356.66115696 2024-08-25,08:25:29.000,238,11043712,-795,0,1724574328,12657.398783039993,198.0332529599982,54356.87077056 2024-08-25,08:25:30.000,238,11043695,-795,0,1724574329,12657.661499129994,198.15308817000187,54356.626221360006 2024-08-25,08:25:31.000,238,11043680,-795,0,1724574330,12657.904006289995,198.25177599000017,54356.73801528001 2024-08-25,08:25:32.000,238,11043713,-795,0,1724574331,12657.89726998,198.30111990000296,54356.63320848 2024-08-25,08:25:33.000,238,11043724,-795,0,1724574332,12657.802961639994,198.2940707700036,54356.75897664 2024-08-25,08:25:34.000,238,11043727,-795,0,1724574333,12657.85011580999,198.19538294999802,54357.108332640004 2024-08-25,08:25:35.000,238,11043669,-795,0,1724574334,12657.68844436999,198.11079338999843,54357.33890760001 2024-08-25,08:25:36.000,238,11043682,-795,0,1724574335,12657.661499129994,197.87817209999776,54357.49262424 2024-08-25,08:25:37.000,238,11043700,-795,0,1724574336,12657.634553889999,197.72309124000458,54357.57646968001 2024-08-25,08:25:38.000,238,11043680,-795,0,1724574337,12657.72886222999,197.63850167999772,54357.43672728001 2024-08-25,08:25:39.000,238,11043705,-795,0,1724574338,12657.80969794999,197.5398138599994,54357.38781744001 2024-08-25,08:25:40.000,238,11043650,-795,0,1724574339,12658.065677729996,197.43407691000175,54357.59044392 2024-08-25,08:25:41.000,238,11043722,-795,0,1724574340,12658.368811679997,197.43407691000175,54357.49961136 2024-08-25,08:25:42.000,238,11043707,-795,0,1724574341,12658.840353379994,197.43407691000175,54357.562495440005 2024-08-25,08:25:43.000,238,11043701,-795,0,1724574342,12659.17716888,197.4622734299992,54357.28301064 2024-08-25,08:25:44.000,238,11043727,-795,0,1724574343,12659.426412349996,197.5257156000007,54357.40179168 2024-08-25,08:25:45.000,238,11043718,-795,0,1724574344,12659.540929620001,197.64555081000435,54357.611405280004 2024-08-25,08:25:46.000,238,11043759,-795,0,1724574345,12659.412939729991,197.6737473300018,54357.62537952001 2024-08-25,08:25:47.000,238,11043711,-715,0,1724574346,12659.13001470999,197.60325603000092,54357.86992872001 2024-08-25,08:25:48.000,238,11043716,-795,0,1724574347,12658.874034929999,197.48342082000454,54358.12146504 2024-08-25,08:25:49.000,238,11043726,-635,0,1724574348,12658.678681939993,197.26489779000258,54358.10749080001 2024-08-25,08:25:50.000,238,11043716,-795,0,1724574349,12658.550692049997,197.0322765000019,54358.12146504 2024-08-25,08:25:51.000,238,11043733,-795,0,1724574350,12658.429438469997,196.90539215999888,54358.12845216001 2024-08-25,08:25:52.000,238,11043717,-795,0,1724574351,12658.362075370002,196.77850782000314,54357.90486432 2024-08-25,08:25:53.000,238,11043677,-795,0,1724574352,12658.328393819997,196.722114780001,54357.8629416 2024-08-25,08:25:54.000,238,11043718,-795,0,1724574353,12658.422702160002,196.69391826000356,54357.89089008001 2024-08-25,08:25:55.000,238,11043752,-795,0,1724574354,12658.463120020002,196.70801652000227,54357.95377416 2024-08-25,08:25:56.000,238,11043644,-795,0,1724574355,12658.456383709992,196.77850782000314,54357.69525072 2024-08-25,08:25:57.000,238,11043752,-795,0,1724574356,12658.355339059992,196.83490085999802,54357.59044392 2024-08-25,08:25:58.000,238,11043749,-795,0,1724574357,12658.287975959996,196.79260608000186,54357.48563712001 2024-08-25,08:25:59.000,238,11043709,-795,0,1724574358,12658.220612860001,196.6868691300042,54357.52755984 2024-08-25,08:26:00.000,238,11043745,-795,0,1724574359,12658.301448580001,196.58113217999926,54357.82101888001 2024-08-25,08:26:01.000,238,11043724,-795,0,1724574360,12658.422702160002,196.51769000999775,54358.2122976 2024-08-25,08:26:02.000,238,11043739,-795,0,1724574361,12658.503537880002,196.36260915000457,54358.2122976 2024-08-25,08:26:03.000,238,11043699,-795,0,1724574362,12658.645000389988,196.24982307000028,54358.04460672 2024-08-25,08:26:04.000,238,11043716,-795,0,1724574363,12658.840353379994,196.08769308000046,54358.16338776 2024-08-25,08:26:05.000,238,11043705,-795,0,1724574364,12658.92792540999,195.99605439000152,54357.96076128001 2024-08-25,08:26:06.000,238,11043755,-795,0,1724574365,12659.022233749994,195.89031744000386,54358.03761960001 2024-08-25,08:26:07.000,238,11043696,-795,0,1724574366,12659.02897005999,195.80572788000427,54357.85595448 2024-08-25,08:26:08.000,238,11043718,-795,0,1724574367,12659.0559153,195.69294179999997,54357.91185144001 2024-08-25,08:26:09.000,238,11043705,-795,0,1724574368,12659.08959684999,195.63654875999782,54357.71621208 2024-08-25,08:26:10.000,238,11043738,-795,0,1724574369,12659.143487329995,195.59425398000167,54357.77210904001 2024-08-25,08:26:11.000,238,11043679,-795,0,1724574370,12659.21758674,195.56605746000423,54357.82101888001 2024-08-25,08:26:12.000,238,11043715,-795,0,1724574371,12659.11654209,195.50261529000272,54357.464675760006 2024-08-25,08:26:13.000,238,11043715,-795,0,1724574372,12659.29842246,195.50966442000208,54357.93979992001 2024-08-25,08:26:14.000,238,11043691,-795,0,1724574373,12659.325367699996,195.5237626800008,54358.282168800004 2024-08-25,08:26:15.000,238,11043694,-795,0,1724574374,12659.19737781,195.50261529000272,54358.33107864 2024-08-25,08:26:16.000,238,11043735,-795,0,1724574375,12659.02897005999,195.44622225000057,54358.31011728 2024-08-25,08:26:17.000,238,11043692,-795,0,1724574376,12658.981815889994,195.31933791000483,54358.28915592 2024-08-25,08:26:18.000,238,11043744,-795,0,1724574377,12659.204114119995,195.1501587899984,54358.29614304001 2024-08-25,08:26:19.000,238,11043724,-795,0,1724574378,12659.439884970001,195.07261835999816,54358.21928472 2024-08-25,08:26:20.000,238,11043698,-795,0,1724574379,12659.561138550001,195.12196227000095,54358.24723320001 2024-08-25,08:26:21.000,238,11043738,-795,0,1724574380,12659.554402239992,195.20655183000054,54357.79307040001 2024-08-25,08:26:22.000,238,11043707,-795,0,1724574381,12659.635237959992,195.2417974800046,54357.946787040004 2024-08-25,08:26:23.000,238,11043736,-795,0,1724574382,12659.641974270002,195.16425705000438,54357.90486432 2024-08-25,08:26:24.000,238,11043731,-795,0,1724574383,12659.473566519991,195.10081488000287,54357.946787040004 2024-08-25,08:26:25.000,238,11043731,-795,0,1724574384,12659.473566519991,195.1149131400016,54358.02364536 2024-08-25,08:26:26.000,238,11043667,-795,0,1724574385,12659.433148659991,195.19950270000118,54358.35902712 2024-08-25,08:26:27.000,238,11043710,-795,0,1724574386,12659.35904925,195.14310965999903,54358.50575664 2024-08-25,08:26:28.000,238,11043650,-795,0,1724574387,12659.284949839996,195.03737271000136,54358.449859680004 2024-08-25,08:26:29.000,238,11043649,-795,0,1724574388,12659.27821353,194.95278315000178,54358.519730880005 2024-08-25,08:26:30.000,238,11043669,-795,0,1724574389,12659.29842246,194.79770229000133,54358.470821040006 2024-08-25,08:26:31.000,238,11043713,-795,0,1724574390,12659.23105935999,194.6849162100043,54358.43588544 2024-08-25,08:26:32.000,238,11043696,-795,0,1724574391,12659.35904925,194.57917925999936,54358.2122976 2024-08-25,08:26:33.000,238,11043746,-795,0,1724574392,12659.244531979995,194.48754057000042,54358.07954232001 2024-08-25,08:26:34.000,238,11043727,-795,0,1724574393,12659.01549744,194.33950883999933,54357.73717344 2024-08-25,08:26:35.000,238,11043679,-795,0,1724574394,12658.779726589994,194.19147710999823,54357.75114768001 2024-08-25,08:26:36.000,238,11043688,-795,0,1724574395,12658.624791460003,193.9659049500042,54357.90486432 2024-08-25,08:26:37.000,238,11043703,-795,0,1724574396,12658.456383709992,193.77557843999966,54357.828006 2024-08-25,08:26:38.000,238,11043708,-795,0,1724574397,12658.281239650001,193.64164497000456,54357.80704464 2024-08-25,08:26:39.000,238,11043720,-795,0,1724574398,12658.166722379996,193.5852519300024,54357.800057520006 2024-08-25,08:26:40.000,238,11043713,-795,0,1724574399,12658.09935928,193.61344844999985,54357.81403176 2024-08-25,08:26:41.000,238,11043687,-795,0,1724574400,12658.173458689991,193.669841490002,54358.09351656 2024-08-25,08:26:42.000,238,11043698,-795,0,1724574401,12658.106095589996,193.65574323000328,54357.83499312 2024-08-25,08:26:43.000,238,11043727,-795,0,1724574402,12658.045468799995,193.59230106000177,54357.87691584 2024-08-25,08:26:44.000,238,11043672,-795,0,1724574403,12657.9781057,193.56410454000434,54357.96076128001 2024-08-25,08:26:45.000,238,11043732,-795,0,1724574404,12657.89053366999,193.4583675899994,54357.75114768001 2024-08-25,08:26:46.000,238,11043730,-795,0,1724574405,12657.75580747,193.2398445600047,54357.28301064 2024-08-25,08:26:47.000,238,11043730,-795,0,1724574406,12657.81643426,193.09181283000362,54357.178203840005 2024-08-25,08:26:48.000,238,11043684,-795,0,1724574407,12657.70865329999,192.97197761999996,54357.24807504001 2024-08-25,08:26:49.000,238,11043743,-795,0,1724574408,12657.70865329999,192.9649284900006,54357.26903640001 2024-08-25,08:26:50.000,238,11043731,-795,0,1724574409,12657.863588429995,192.8168967599995,54357.31095912 2024-08-25,08:26:51.000,238,11043716,-795,0,1724574410,12657.85685212,192.77460198000335,54357.41576592001 2024-08-25,08:26:52.000,238,11043683,-795,0,1724574411,12657.89053366999,192.76050372000464,54357.464675760006 2024-08-25,08:26:53.000,238,11043768,-795,0,1724574412,12657.883797359995,192.72525807000056,54357.31794624001 2024-08-25,08:26:54.000,238,11043628,-795,0,1724574413,12657.823170569995,192.7182089400012,54357.38781744001 2024-08-25,08:26:55.000,238,11043706,-795,0,1724574414,12657.863588429995,192.62657025000226,54357.63935376 2024-08-25,08:26:56.000,238,11043738,-795,0,1724574415,12657.802961639994,192.51378416999796,54357.58345680001 2024-08-25,08:26:57.000,238,11043697,-795,0,1724574416,12657.85685212,192.309359400002,54357.55550832001 2024-08-25,08:26:58.000,238,11043723,-795,0,1724574417,12657.97136938999,192.14722941000218,54357.47166288 2024-08-25,08:26:59.000,238,11043687,-795,0,1724574418,12658.193667619991,192.11903289000475,54357.17121672001 2024-08-25,08:27:00.000,238,11043635,-795,0,1724574419,12658.261030720001,192.05559072000324,54357.18519096 2024-08-25,08:27:01.000,238,11043715,-795,0,1724574420,12658.274503339991,192.08378724000067,54357.10134552001 2024-08-25,08:27:02.000,238,11043757,-795,0,1724574421,12658.05894142,192.07673811000132,54357.108332640004 2024-08-25,08:27:03.000,238,11043702,-795,0,1724574422,12657.95789677,192.0626398500026,54357.28999776001 2024-08-25,08:27:04.000,238,11043743,-795,0,1724574423,12657.802961639994,192.04854159000388,54357.33192048 2024-08-25,08:27:05.000,238,11043742,-795,0,1724574424,12657.79622533,192.03444332999788,54357.43672728001 2024-08-25,08:27:06.000,238,11043705,-795,0,1724574425,12657.7760164,191.978050290003,54357.42974016 2024-08-25,08:27:07.000,238,11043727,-795,0,1724574426,12657.674971749999,191.89346073000343,54357.41576592001 2024-08-25,08:27:08.000,238,11043677,-795,0,1724574427,12657.493091379998,191.7524781300017,54357.296984880006 2024-08-25,08:27:09.000,238,11043726,-795,0,1724574428,12657.472882449998,191.61149552999996,54357.5485212 2024-08-25,08:27:10.000,238,11043704,-795,0,1724574429,12657.398783039993,191.5057585800023,54357.41576592001 2024-08-25,08:27:11.000,238,11043713,-795,0,1724574430,12657.291002079997,191.37887423999928,54357.08737128 2024-08-25,08:27:12.000,238,11043718,-795,0,1724574431,12657.210166359997,191.23084250999818,54357.19217808 2024-08-25,08:27:13.000,238,11043734,-795,0,1724574432,12657.088912779996,191.08985991000372,54356.86378344001 2024-08-25,08:27:14.000,238,11043701,-795,0,1724574433,12657.082176470001,190.88543514000048,54356.89871904 2024-08-25,08:27:15.000,238,11043733,-795,0,1724574434,12657.082176470001,190.79379645000154,54357.14326824 2024-08-25,08:27:16.000,238,11043672,-795,0,1724574435,12657.088912779996,190.7515016699981,54357.2341008 2024-08-25,08:27:17.000,238,11043693,-795,0,1724574436,12657.122594330001,190.74445253999875,54357.18519096 2024-08-25,08:27:18.000,238,11043695,-795,0,1724574437,12657.014813369991,190.7021577600026,54357.03147432001 2024-08-25,08:27:19.000,238,11043716,-795,0,1724574438,12657.028285989996,190.73035428000003,54357.010512960005 2024-08-25,08:27:20.000,238,11043740,-795,0,1724574439,12657.169748499997,190.6528138499998,54357.11531976 2024-08-25,08:27:21.000,238,11043750,-795,0,1724574440,12657.371837799998,190.68805950000387,54357.129294000006 2024-08-25,08:27:22.000,238,11043693,-795,0,1724574441,12657.533509239998,190.65986297999916,54357.31794624001 2024-08-25,08:27:23.000,238,11043711,-795,0,1724574442,12657.68844436999,190.617568200003,54357.010512960005 2024-08-25,08:27:24.000,238,11043725,-795,0,1724574443,12657.83664319,190.58232254999893,54357.15025536001 2024-08-25,08:27:25.000,238,11043743,-795,0,1724574444,12657.80969794999,190.63871559000108,54357.14326824 2024-08-25,08:27:26.000,238,11043712,-795,0,1724574445,12657.7760164,190.62461733000237,54357.03147432001 2024-08-25,08:27:27.000,238,11043702,-795,0,1724574446,12657.72886222999,190.56822429000022,54356.940641760004 2024-08-25,08:27:28.000,238,11043709,-795,0,1724574447,12657.607608649989,190.5893716799983,54357.14326824 2024-08-25,08:27:29.000,238,11043727,-795,0,1724574448,12657.493091379998,190.59642080999765,54357.20615232 2024-08-25,08:27:30.000,238,11043677,-795,0,1724574449,12657.412255659998,190.61051907000365,54357.15724248 2024-08-25,08:27:31.000,238,11043711,-795,0,1724574450,12657.479618759993,190.7374034099994,54357.345894720005 2024-08-25,08:27:32.000,238,11043716,-795,0,1724574451,12657.445937209988,190.89248426999984,54357.31095912 2024-08-25,08:27:33.000,238,11043680,-795,0,1724574452,12657.243847910002,191.08985991000372,54357.0244872 2024-08-25,08:27:34.000,238,11043665,-795,0,1724574453,12657.176484809992,191.12510556000052,54357.25506216 2024-08-25,08:27:35.000,238,11043701,-795,0,1724574454,12657.122594330001,191.061663389999,54357.22012656001 2024-08-25,08:27:36.000,238,11043726,-795,0,1724574455,12657.095649089992,190.91363165999792,54357.2341008 2024-08-25,08:27:37.000,238,11043677,-795,0,1724574456,12657.163012190002,190.82904209999833,54357.2341008 2024-08-25,08:27:38.000,238,11043689,-795,0,1724574457,12657.243847910002,190.7655999300041,54357.13628112 2024-08-25,08:27:39.000,238,11043696,-795,0,1724574458,12657.257320529992,190.7515016699981,54357.276023520004 2024-08-25,08:27:40.000,238,11043709,-795,0,1724574459,12657.216902669992,190.74445253999875,54357.07339704001 2024-08-25,08:27:41.000,238,11043727,-795,0,1724574460,12657.163012190002,190.8008455800009,54357.227113680005 2024-08-25,08:27:42.000,238,11043712,-795,0,1724574461,12657.109121709997,190.84314036000433,54357.21313944 2024-08-25,08:27:43.000,238,11043735,-795,0,1724574462,12657.014813369991,190.89248426999984,54357.17121672001 2024-08-25,08:27:44.000,238,11043691,-795,0,1724574463,12657.055231229991,190.8995333999992,54357.20615232 2024-08-25,08:27:45.000,238,11043729,-795,0,1724574464,12657.156275879992,190.99822122000478,54357.227113680005 2024-08-25,08:27:46.000,238,11043690,-795,0,1724574465,12657.169748499997,191.11805643000116,54357.345894720005 2024-08-25,08:27:47.000,238,11043709,-795,0,1724574466,12657.068703849996,191.18854773000203,54357.38781744001 2024-08-25,08:27:48.000,238,11043698,-795,0,1724574467,12656.88008717,191.061663389999,54357.38781744001 2024-08-25,08:27:49.000,238,11043739,-795,0,1724574468,12656.55674429,190.75855080000474,54357.108332640004 2024-08-25,08:27:50.000,238,11043693,-795,0,1724574469,12656.368127609989,190.47658560000127,54357.17121672001 2024-08-25,08:27:51.000,238,11043713,-795,0,1724574470,12656.280555579993,190.27216082999803,54357.13628112 2024-08-25,08:27:52.000,238,11043718,-795,0,1724574471,12656.320973439993,190.07478519000142,54356.98256448001 2024-08-25,08:27:53.000,238,11043685,-795,0,1724574472,12656.583689529994,189.9338025899997,54357.12230688001 2024-08-25,08:27:54.000,238,11043734,-795,0,1724574473,12656.913768719991,189.85626215999946,54357.31794624001 2024-08-25,08:27:55.000,238,11043721,-795,0,1724574474,12657.136066949992,189.90560607000225,54357.38083032 2024-08-25,08:27:56.000,238,11043664,-795,0,1724574475,12657.371837799998,189.9972447600012,54357.345894720005 2024-08-25,08:27:57.000,238,11043700,-795,0,1724574476,12657.385310420002,190.10298170999886,54357.26204928 2024-08-25,08:27:58.000,238,11043766,-795,0,1724574477,12657.351628869998,190.1241291000042,54357.296984880006 2024-08-25,08:27:59.000,238,11043722,-795,0,1724574478,12657.196693739992,190.13117823000357,54357.394804560005 2024-08-25,08:28:00.000,238,11043703,-795,0,1724574479,12656.994604439991,190.15232562000165,54357.43672728001 2024-08-25,08:28:01.000,238,11043679,-795,0,1724574480,12656.71167941999,190.0959325799995,54357.31095912 2024-08-25,08:28:02.000,238,11043705,-795,0,1724574481,12656.59042583999,190.00429389000055,54357.14326824 2024-08-25,08:28:03.000,238,11043740,-795,0,1724574482,12656.442227019994,189.84216390000074,54357.33890760001 2024-08-25,08:28:04.000,238,11043731,-795,0,1724574483,12656.354654989998,189.7857708599986,54357.28999776001 2024-08-25,08:28:05.000,238,11043699,-795,0,1724574484,12656.300764509993,189.76462347000052,54357.26204928 2024-08-25,08:28:06.000,238,11043720,-795,0,1724574485,12656.105411520002,189.77872172999923,54357.24108792001 2024-08-25,08:28:07.000,238,11043718,-795,0,1724574486,12656.071729969997,189.7857708599986,54357.33890760001 2024-08-25,08:28:08.000,238,11043726,-795,0,1724574487,12655.889849599997,189.71527955999773,54357.129294000006 2024-08-25,08:28:09.000,238,11043723,-795,0,1724574488,12655.74165078,189.64478826000413,54357.1642296 2024-08-25,08:28:10.000,238,11043696,-795,0,1724574489,12655.606924579995,189.51085479000176,54357.20615232 2024-08-25,08:28:11.000,238,11043684,-795,0,1724574490,12655.35094479999,189.4051178400041,54357.20615232 2024-08-25,08:28:12.000,238,11043689,-795,0,1724574491,12655.081492399993,189.21479132999957,54357.080384160006 2024-08-25,08:28:13.000,238,11043659,-795,0,1724574492,12654.906348340002,188.99626830000489,54356.75198952 2024-08-25,08:28:14.000,238,11043680,-795,0,1724574493,12655.061283469993,188.90462960999866,54356.9196804 2024-08-25,08:28:15.000,238,11043744,-795,0,1724574494,12655.216218599999,188.81299091999972,54356.76596376001 2024-08-25,08:28:16.000,238,11043688,-795,0,1724574495,12655.303790629994,188.8341383099978,54356.88474480001 2024-08-25,08:28:17.000,238,11043717,-795,0,1724574496,12655.47219837999,189.00331743000424,54356.87077056 2024-08-25,08:28:18.000,238,11043675,-795,0,1724574497,12655.566506719995,189.1090543800019,54356.891731920005 2024-08-25,08:28:19.000,238,11043694,-795,0,1724574498,12655.606924579995,189.1583982900047,54357.28999776001 2024-08-25,08:28:20.000,238,11043697,-795,0,1724574499,12655.61366088999,189.20069307000085,54357.296984880006 2024-08-25,08:28:21.000,238,11043713,-795,0,1724574500,12655.43178051999,189.31347914999787,54357.080384160006 2024-08-25,08:28:22.000,238,11043730,-795,0,1724574501,12655.283581699994,189.46151087999897,54357.04544856 2024-08-25,08:28:23.000,238,11043724,-795,0,1724574502,12655.041074539993,189.58134609000263,54357.0244872 2024-08-25,08:28:24.000,238,11043674,-795,0,1724574503,12654.913084649997,189.6659356500022,54357.01750008 2024-08-25,08:28:25.000,238,11043765,-795,0,1724574504,12654.845721550002,189.71527955999773,54357.21313944 2024-08-25,08:28:26.000,238,11043729,-795,0,1724574505,12654.710995349997,189.60954261000006,54357.1642296 2024-08-25,08:28:27.000,238,11043711,-795,0,1724574506,12654.724467970002,189.43331436000153,54357.0244872 2024-08-25,08:28:28.000,238,11043716,-795,0,1724574507,12654.818776309992,189.28528263000044,54356.82884784 2024-08-25,08:28:29.000,238,11043711,-795,0,1724574508,12655.014129299998,189.2077422000002,54356.87775768 2024-08-25,08:28:30.000,238,11043747,-795,0,1724574509,12655.027601919988,189.16544742000406,54357.13628112 2024-08-25,08:28:31.000,238,11043698,-795,0,1724574510,12654.980447749993,189.1443000299987,54356.96859024 2024-08-25,08:28:32.000,238,11043718,-795,0,1724574511,12655.068019779988,189.1936439400015,54357.47166288 2024-08-25,08:28:33.000,238,11043725,-795,0,1724574512,12654.993920369998,189.13725089999934,54357.52755984 2024-08-25,08:28:34.000,238,11043726,-795,0,1724574513,12655.027601919988,188.99626830000489,54357.36685608001 2024-08-25,08:28:35.000,238,11043747,-795,0,1724574514,12655.074756089998,188.8482365700038,54357.513585600005 2024-08-25,08:28:36.000,238,11043629,-795,0,1724574515,12655.054547159998,188.798892660001,54357.33890760001 2024-08-25,08:28:37.000,238,11043714,-795,0,1724574516,12655.256636459999,188.92577700000402,54357.513585600005 2024-08-25,08:28:38.000,238,11043729,-795,0,1724574517,12655.45198944999,189.08085786000447,54357.55550832001 2024-08-25,08:28:39.000,238,11043743,-795,0,1724574518,12655.51935255,189.23593871999765,54357.562495440005 2024-08-25,08:28:40.000,238,11043715,-795,0,1724574519,12655.566506719995,189.41216697000345,54357.36685608001 2024-08-25,08:28:41.000,238,11043670,-795,0,1724574520,12655.55303409999,189.53200217999984,54357.6183924 2024-08-25,08:28:42.000,238,11043706,-795,0,1724574521,12655.526088859995,189.49675653000304,54357.632366640006 2024-08-25,08:28:43.000,238,11043707,-795,0,1724574522,12655.505879929995,189.46856000999833,54357.87691584 2024-08-25,08:28:44.000,238,11043695,-795,0,1724574523,12655.606924579995,189.5038056600024,54358.0725552 2024-08-25,08:28:45.000,238,11043685,-795,0,1724574524,12655.68102399,189.5390513099992,54358.40793696 2024-08-25,08:28:46.000,238,11043711,-795,0,1724574525,12655.64060613,189.52495305000048,54358.42191120001 2024-08-25,08:28:47.000,238,11043735,-795,0,1724574526,12655.57324302999,189.49675653000304,54358.25422032001 2024-08-25,08:28:48.000,238,11043722,-795,0,1724574527,12655.485670999995,189.46856000999833,54358.17736200001 2024-08-25,08:28:49.000,238,11043749,-795,0,1724574528,12655.546297789995,189.38397044999874,54358.41492408001 2024-08-25,08:28:50.000,238,11043710,-795,0,1724574529,12655.43851683,189.31347914999787,54358.49178240001 2024-08-25,08:28:51.000,238,11043732,-795,0,1724574530,12655.297054319999,189.26413524000236,54358.526718 2024-08-25,08:28:52.000,238,11043756,-795,0,1724574531,12655.047810849988,189.17954568000278,54358.3869756 2024-08-25,08:28:53.000,238,11043725,-795,0,1724574532,12654.879403099992,189.10200525000255,54358.12146504 2024-08-25,08:28:54.000,238,11043685,-795,0,1724574533,12654.812039999997,188.97512090999953,54358.12146504 2024-08-25,08:28:55.000,238,11043682,-795,0,1724574534,12654.758149519992,188.91872787000466,54358.16338776 2024-08-25,08:28:56.000,238,11043729,-795,0,1724574535,12654.812039999997,188.99626830000489,54358.35902712 2024-08-25,08:28:57.000,238,11043695,-795,0,1724574536,12654.805303690002,189.1936439400015,54358.48479528 2024-08-25,08:28:58.000,238,11043747,-795,0,1724574537,12654.697522729992,189.37692131999938,54358.65947328001 2024-08-25,08:28:59.000,238,11043682,-795,0,1724574538,12654.549323909996,189.39806871000474,54358.67344752 2024-08-25,08:29:00.000,238,11043688,-795,0,1724574539,12654.44154295,189.30643001999852,54358.79222856 2024-08-25,08:29:01.000,238,11043738,-795,0,1724574540,12654.45501556999,189.27823350000108,54358.519730880005 2024-08-25,08:29:02.000,238,11043663,-795,0,1724574541,12654.549323909996,189.2923317599998,54358.24024608 2024-08-25,08:29:03.000,238,11043724,-795,0,1724574542,12654.744676900002,189.37692131999938,54358.39396272001 2024-08-25,08:29:04.000,238,11043698,-795,0,1724574543,12654.980447749993,189.4544617499996,54358.50575664 2024-08-25,08:29:05.000,238,11043745,-795,0,1724574544,12655.061283469993,189.63068999999814,54358.49876952 2024-08-25,08:29:06.000,238,11043720,-795,0,1724574545,12655.007392989988,189.6659356500022,54358.26120744 2024-08-25,08:29:07.000,238,11043715,-795,0,1724574546,12654.960238819993,189.69413216999965,54358.25422032001 2024-08-25,08:29:08.000,238,11043673,-795,0,1724574547,12654.872666789997,189.701181299999,54358.303130160006 2024-08-25,08:29:09.000,238,11043741,-795,0,1724574548,12654.589741769996,189.7505252100018,54358.24024608 2024-08-25,08:29:10.000,238,11043710,-755,0,1724574549,12654.43480663999,189.77872172999923,54358.57562784 2024-08-25,08:29:11.000,238,11043731,-795,0,1724574550,12654.23271733999,189.8492130300001,54358.736331600005 2024-08-25,08:29:12.000,238,11043723,-795,0,1724574551,12654.023891729994,189.9619991100044,54358.72934448001 2024-08-25,08:29:13.000,238,11043739,-795,0,1724574552,12653.794857189998,190.032490409998,54358.72235736 2024-08-25,08:29:14.000,238,11043721,-795,0,1724574553,12653.606240510002,189.97609737000312,54358.48479528 2024-08-25,08:29:15.000,238,11043729,-795,0,1724574554,12653.417623829991,189.9126552000016,54358.54767936 2024-08-25,08:29:16.000,238,11043719,-795,0,1724574555,12653.2626887,189.87036041999818,54358.46383392001 2024-08-25,08:29:17.000,238,11043737,-795,0,1724574556,12653.16164405,189.77167259999987,54358.35902712 2024-08-25,08:29:18.000,238,11043747,-795,0,1724574557,12653.047126779995,189.61659173999942,54358.02364536 2024-08-25,08:29:19.000,238,11043686,-795,0,1724574558,12652.986499989995,189.5038056600024,54357.90486432 2024-08-25,08:29:20.000,238,11043753,-795,0,1724574559,12652.946082129994,189.30643001999852,54357.90486432 2024-08-25,08:29:21.000,238,11043732,-795,0,1724574560,12652.885455339994,189.0949561200032,54357.92582568 2024-08-25,08:29:22.000,238,11043711,-795,0,1724574561,12652.95281843999,188.80594179000036,54357.90486432 2024-08-25,08:29:23.000,238,11043724,-795,0,1724574562,12652.966291059995,188.5874187599984,54358.22627184001 2024-08-25,08:29:24.000,238,11043694,-795,0,1724574563,12653.188589289995,188.56627137000032,54358.400949840005 2024-08-25,08:29:25.000,238,11043694,-795,0,1724574564,12653.276161319991,188.67200831999799,54358.352040000005 2024-08-25,08:29:26.000,238,11043685,-795,0,1724574565,12653.14143512,188.8623348300025,54358.14941352 2024-08-25,08:29:27.000,238,11043726,-795,0,1724574566,12653.19532559999,188.91167873999802,54358.04460672 2024-08-25,08:29:28.000,238,11043656,-795,0,1724574567,12653.13469880999,188.85528570000315,54358.09351656 2024-08-25,08:29:29.000,238,11043708,-795,0,1724574568,12653.127962499995,188.71430310000142,54358.184349120005 2024-08-25,08:29:30.000,238,11043696,-795,0,1724574569,12653.20206191,188.6156152800031,54358.31011728 2024-08-25,08:29:31.000,238,11043713,-795,0,1724574570,12653.336788109991,188.5521731100016,54358.02364536 2024-08-25,08:29:32.000,238,11043676,-795,0,1724574571,12653.464778000001,188.55922224000096,54357.93979992001 2024-08-25,08:29:33.000,238,11043697,-795,0,1724574572,12653.464778000001,188.57332049999968,54357.89089008001 2024-08-25,08:29:34.000,238,11043681,-795,0,1724574573,12653.478250619992,188.6508609299999,54358.04460672 2024-08-25,08:29:35.000,238,11043721,-795,0,1724574574,12653.518668479992,188.7636470100042,54358.10050368 2024-08-25,08:29:36.000,238,11043712,-795,0,1724574575,12653.491723239997,188.7002048400027,54358.58960208001 2024-08-25,08:29:37.000,238,11043690,-795,0,1724574576,12653.383942280001,188.57332049999968,54358.27518168001 2024-08-25,08:29:38.000,238,11043717,-795,0,1724574577,12653.505195860002,188.47463268000138,54358.54767936 2024-08-25,08:29:39.000,238,11043649,-795,0,1724574578,12653.653394679997,188.49578006999946,54358.6664604 2024-08-25,08:29:40.000,238,11043718,-795,0,1724574579,12653.815066119998,188.6508609299999,54358.470821040006 2024-08-25,08:29:41.000,238,11043719,-795,0,1724574580,12654.03062803999,188.78479440000228,54358.4568468 2024-08-25,08:29:42.000,238,11043731,-795,0,1724574581,12654.104727449994,189.01741569000296,54358.51274376001 2024-08-25,08:29:43.000,238,11043699,-795,0,1724574582,12654.165354239994,189.1583982900047,54358.470821040006 2024-08-25,08:29:44.000,238,11043714,-795,0,1724574583,12654.145145309994,189.2923317599998,54358.233258960005 2024-08-25,08:29:45.000,238,11043706,-795,0,1724574584,12654.21924472,189.4051178400041,54358.35902712 2024-08-25,08:29:46.000,238,11043670,-795,0,1724574585,12654.084518519994,189.4051178400041,54358.27518168001 2024-08-25,08:29:47.000,238,11043669,-795,0,1724574586,12654.07104589999,189.41216697000345,54358.40793696 2024-08-25,08:29:48.000,238,11043691,-795,0,1724574587,12653.996946489999,189.3205282800045,54358.526718 2024-08-25,08:29:49.000,238,11043711,-795,0,1724574588,12653.855483979998,189.24298785000428,54358.74331872 2024-08-25,08:29:50.000,238,11043739,-795,0,1724574589,12653.720757779993,189.1443000299987,54358.91799672001 2024-08-25,08:29:51.000,238,11043681,-795,0,1724574590,12653.599504199992,189.10200525000255,54358.687421760005 2024-08-25,08:29:52.000,238,11043715,-795,0,1724574591,12653.639922059992,189.17249655000342,54358.77825432001 2024-08-25,08:29:53.000,238,11043724,-795,0,1724574592,12653.714021469998,189.33462654000323,54358.785241440004 2024-08-25,08:29:54.000,238,11043698,-795,0,1724574593,12653.835275049998,189.48970740000368,54358.60357632 2024-08-25,08:29:55.000,238,11043714,-795,0,1724574594,12653.970001249989,189.62364086999878,54358.67344752 2024-08-25,08:29:56.000,238,11043686,-795,0,1724574595,12654.044100659994,189.73642695000308,54358.4568468 2024-08-25,08:29:57.000,238,11043702,-795,0,1724574596,12654.037364349999,189.7505252100018,54358.39396272001 2024-08-25,08:29:58.000,238,11043697,-795,0,1724574597,12654.017155419999,189.76462347000052,54358.26819456 2024-08-25,08:29:59.000,238,11043717,-795,0,1724574598,12653.909374459989,189.72232869000436,54358.233258960005 2024-08-25,08:30:00.000,238,11043706,-795,0,1724574599,12653.949792319989,189.67298478000157,54358.400949840005 2024-08-25,08:30:01.000,238,11043710,-795,0,1724574600,12653.875692909998,189.59544435000134,54358.75030584001 2024-08-25,08:30:02.000,238,11043657,-795,0,1724574601,12653.794857189998,189.51085479000176,54358.61056344001 2024-08-25,08:30:03.000,238,11043708,-795,0,1724574602,12653.828538739988,189.48265827000432,54358.952932320004 2024-08-25,08:30:04.000,238,11043709,-795,0,1724574603,12653.895901839998,189.5672478300039,54358.92498384001 2024-08-25,08:30:05.000,238,11043728,-795,0,1724574604,12653.882429219993,189.70823042999837,54358.952932320004 2024-08-25,08:30:06.000,238,11043716,-795,0,1724574605,12653.781384569993,189.7505252100018,54358.952932320004 2024-08-25,08:30:07.000,238,11043687,-795,0,1724574606,12653.673603609997,189.6870830400003,54358.75030584001 2024-08-25,08:30:08.000,238,11043708,-795,0,1724574607,12653.545613720002,189.59544435000134,54358.67344752 2024-08-25,08:30:09.000,238,11043728,-795,0,1724574608,12653.444569070001,189.39806871000474,54358.54767936 2024-08-25,08:30:10.000,238,11043723,-795,0,1724574609,12653.478250619992,189.1936439400015,54358.58261496001 2024-08-25,08:30:11.000,238,11043662,-795,0,1724574610,12653.498459549992,189.0103665600036,54358.519730880005 2024-08-25,08:30:12.000,238,11043729,-795,0,1724574611,12653.579295269992,188.91872787000466,54358.51274376001 2024-08-25,08:30:13.000,238,11043716,-795,0,1724574612,12653.633185749997,188.82708917999844,54358.58261496001 2024-08-25,08:30:14.000,238,11043790,-795,0,1724574613,12653.774648259998,188.8341383099978,54358.79222856 2024-08-25,08:30:15.000,238,11043711,-795,0,1724574614,12653.983473869994,188.90462960999866,54358.88306112 2024-08-25,08:30:16.000,238,11043730,-795,0,1724574615,12654.084518519994,188.8834822200006,54358.95991944 2024-08-25,08:30:17.000,238,11043680,-795,0,1724574616,12654.010419109989,188.8623348300025,54359.239404240005 2024-08-25,08:30:18.000,238,11043722,-795,0,1724574617,12654.07104589999,188.81299091999972,54359.21844288 2024-08-25,08:30:19.000,238,11043731,-795,0,1724574618,12654.19903579,188.8482365700038,54359.46299208 2024-08-25,08:30:20.000,238,11043700,-795,0,1724574619,12654.25292626999,188.85528570000315,54359.37215952 2024-08-25,08:30:21.000,238,11043729,-795,0,1724574620,12654.41459770999,188.92577700000402,54359.09267472001 2024-08-25,08:30:22.000,238,11043727,-795,0,1724574621,12654.347234609995,188.99626830000489,54358.89703536001 2024-08-25,08:30:23.000,238,11043708,-795,0,1724574622,12654.25966258,189.08085786000447,54358.952932320004 2024-08-25,08:30:24.000,238,11043710,-795,0,1724574623,12654.138409,189.1090543800019,54358.98786792 2024-08-25,08:30:25.000,238,11043716,-795,0,1724574624,12654.09125482999,188.93987526000274,54359.13459744001 2024-08-25,08:30:26.000,238,11043686,-795,0,1724574625,12654.010419109989,188.82708917999844,54359.46299208 2024-08-25,08:30:27.000,238,11043723,-795,0,1724574626,12653.909374459989,188.69315571000334,54359.42805648001 2024-08-25,08:30:28.000,238,11043706,-795,0,1724574627,12653.862220289993,188.6015170200044,54359.31626256 2024-08-25,08:30:29.000,238,11043704,-795,0,1724574628,12653.774648259998,188.57332049999968,54359.37215952 2024-08-25,08:30:30.000,238,11043731,-795,0,1724574629,12653.586031580002,188.53102572000353,54359.30228832001 2024-08-25,08:30:31.000,238,11043676,-795,0,1724574630,12653.437832759992,188.36184660000436,54359.51888904001 2024-08-25,08:30:32.000,238,11043716,-795,0,1724574631,12653.32331549,188.22086400000262,54359.48395344 2024-08-25,08:30:33.000,238,11043713,-795,0,1724574632,12653.229007149996,188.0305374899981,54359.21145576001 2024-08-25,08:30:34.000,238,11043738,-795,0,1724574633,12653.34352442,187.88955489000364,54359.09267472001 2024-08-25,08:30:35.000,238,11043723,-795,0,1724574634,12653.525404790002,187.79086706999806,54359.00184216 2024-08-25,08:30:36.000,238,11043706,-795,0,1724574635,12653.700548849993,187.84021098000085,54359.04376488001 2024-08-25,08:30:37.000,238,11043739,-795,0,1724574636,12653.821802429993,187.95299705999787,54358.9808808 2024-08-25,08:30:38.000,238,11043728,-795,0,1724574637,12653.639922059992,188.10102878999896,54359.02979064 2024-08-25,08:30:39.000,238,11043749,-795,0,1724574638,12653.727494090002,188.16447096000047,54359.20446864 2024-08-25,08:30:40.000,238,11043721,-795,0,1724574639,12653.714021469998,188.17152008999983,54359.44203072 2024-08-25,08:30:41.000,238,11043705,-795,0,1724574640,12653.639922059992,188.1926674799979,54359.44203072 2024-08-25,08:30:42.000,238,11043704,-795,0,1724574641,12653.586031580002,188.12217618000432,54359.476966320006 2024-08-25,08:30:43.000,238,11043745,-795,0,1724574642,12653.559086339992,188.0939796599996,54359.46299208 2024-08-25,08:30:44.000,238,11043642,-795,0,1724574643,12653.714021469998,187.97414445000322,54359.70754128 2024-08-25,08:30:45.000,238,11043706,-795,0,1724574644,12653.700548849993,187.9952918400013,54359.76343824001 2024-08-25,08:30:46.000,238,11043676,-795,0,1724574645,12653.835275049998,187.98119358000258,54359.5049148 2024-08-25,08:30:47.000,238,11043736,-795,0,1724574646,12653.916110769998,188.0446357500041,54359.37215952 2024-08-25,08:30:48.000,238,11043700,-795,0,1724574647,12653.929583389989,188.12217618000432,54359.4350436 2024-08-25,08:30:49.000,238,11043702,-795,0,1724574648,12653.943056009994,188.10807791999832,54359.42106936001 2024-08-25,08:30:50.000,238,11043754,-795,0,1724574649,12653.889165529989,187.98119358000258,54359.476966320006 2024-08-25,08:30:51.000,238,11043752,-795,0,1724574650,12653.815066119998,187.76971967999998,54359.791386720004 2024-08-25,08:30:52.000,238,11043691,-795,0,1724574651,12653.660130989992,187.60758969000017,54359.71452840001 2024-08-25,08:30:53.000,238,11043686,-795,0,1724574652,12653.680339919993,187.4736562199978,54359.6795928 2024-08-25,08:30:54.000,238,11043662,-795,0,1724574653,12653.761175639993,187.41726318000292,54359.742476880005 2024-08-25,08:30:55.000,238,11043749,-795,0,1724574654,12653.956528629999,187.4736562199978,54359.812348080006 2024-08-25,08:30:56.000,238,11043749,-795,0,1724574655,12654.19229947999,187.55119664999802,54359.91715488 2024-08-25,08:30:57.000,238,11043718,-795,0,1724574656,12654.23945365,187.63578621000488,54359.812348080006 2024-08-25,08:30:58.000,238,11043733,-795,0,1724574657,12654.286607819995,187.7485722900019,54360.15471696 2024-08-25,08:30:59.000,238,11043707,-795,0,1724574658,12654.3404983,187.82611272000213,54360.05689728 2024-08-25,08:31:00.000,238,11043674,-795,0,1724574659,12654.225981029995,187.88250576000428,54360.05689728 2024-08-25,08:31:01.000,238,11043724,-795,0,1724574660,12654.124936379994,187.88955489000364,54360.05689728 2024-08-25,08:31:02.000,238,11043695,-795,0,1724574661,12654.09125482999,187.97414445000322,54360.077858640005 2024-08-25,08:31:03.000,238,11043744,-795,0,1724574662,12654.064309589994,187.9459479299985,54360.03593592 2024-08-25,08:31:04.000,238,11043729,-795,0,1724574663,12653.990210179989,187.9459479299985,54360.25253664 2024-08-25,08:31:05.000,238,11043714,-795,0,1724574664,12654.145145309994,187.9600461900045,54360.364330560005 2024-08-25,08:31:06.000,238,11043706,-795,0,1724574665,12654.138409,187.98824271000194,54360.40625328001 2024-08-25,08:31:07.000,238,11043705,-795,0,1724574666,12654.084518519994,188.01643922999938,54360.42022752 2024-08-25,08:31:08.000,238,11043707,-795,0,1724574667,12653.970001249989,188.02348835999874,54360.42721464001 2024-08-25,08:31:09.000,238,11043701,-795,0,1724574668,12653.922847079994,188.02348835999874,54360.46913736 2024-08-25,08:31:10.000,238,11043689,-795,0,1724574669,12653.747703020003,187.95299705999787,54360.49708584 2024-08-25,08:31:11.000,238,11043713,-795,0,1724574670,12653.687076230002,187.896604020003,54360.580931280005 2024-08-25,08:31:12.000,238,11043750,-795,0,1724574671,12653.626449440002,187.76971967999998,54360.45516312001 2024-08-25,08:31:13.000,238,11043734,-795,0,1724574672,12653.646658370002,187.69217924999975,54360.37131768 2024-08-25,08:31:14.000,238,11043721,-795,0,1724574673,12653.801593499993,187.66398273000232,54360.47612448001 2024-08-25,08:31:15.000,238,11043668,-795,0,1724574674,12653.943056009994,187.79086706999806,54360.49009872 2024-08-25,08:31:16.000,238,11043727,-795,0,1724574675,12653.895901839998,187.93889879999915,54360.532021440005 2024-08-25,08:31:17.000,238,11043690,-795,0,1724574676,12653.889165529989,188.2067657400039,54360.483111600006 2024-08-25,08:31:18.000,238,11043737,-795,0,1724574677,12653.875692909998,188.31250269000157,54360.46913736 2024-08-25,08:31:19.000,238,11043681,-795,0,1724574678,12653.815066119998,188.48168181000074,54360.364330560005 2024-08-25,08:31:20.000,238,11043730,-795,0,1724574679,12653.727494090002,188.53102572000353,54360.42721464001 2024-08-25,08:31:21.000,238,11043709,-795,0,1724574680,12653.693812539997,188.56627137000032,54360.462150240004 2024-08-25,08:31:22.000,238,11043727,-795,0,1724574681,12653.633185749997,188.58036962999904,54360.38529192001 2024-08-25,08:31:23.000,238,11043670,-795,0,1724574682,12653.505195860002,188.52397659000417,54360.32939496 2024-08-25,08:31:24.000,238,11043636,-795,0,1724574683,12653.363733350001,188.37594486000307,54360.532021440005 2024-08-25,08:31:25.000,238,11043692,-795,0,1724574684,12653.188589289995,188.22791313000198,54360.28747224001 2024-08-25,08:31:26.000,238,11043698,-795,0,1724574685,12653.18185298,188.15037270000175,54360.3783048 2024-08-25,08:31:27.000,238,11043737,-795,0,1724574686,12653.14143512,188.15037270000175,54360.32939496 2024-08-25,08:31:28.000,238,11043693,-795,0,1724574687,12653.047126779995,188.1785692199992,54360.28747224001 2024-08-25,08:31:29.000,238,11043718,-795,0,1724574688,12652.986499989995,188.36889573000371,54360.49009872 2024-08-25,08:31:30.000,238,11043719,-795,0,1724574689,12652.824828549994,188.52397659000417,54360.53900856 2024-08-25,08:31:31.000,238,11043727,-795,0,1724574690,12652.683366039993,188.56627137000032,54360.52503432001 2024-08-25,08:31:32.000,238,11043658,-795,0,1724574691,12652.380232089992,188.5169274600048,54360.26651088001 2024-08-25,08:31:33.000,238,11043676,-795,0,1724574692,12652.205088030001,188.41119050999987,54360.22458816 2024-08-25,08:31:34.000,238,11043667,-795,0,1724574693,12652.097307069991,188.23496226000134,54360.18965256001 2024-08-25,08:31:35.000,238,11043693,-795,0,1724574694,12652.077098139991,188.12217618000432,54360.2036268 2024-08-25,08:31:36.000,238,11043714,-795,0,1724574695,12652.110779689996,187.97414445000322,54360.22458816 2024-08-25,08:31:37.000,238,11043692,-795,0,1724574696,12652.056889209991,187.80496533000405,54360.09882000001 2024-08-25,08:31:38.000,238,11043749,-795,0,1724574697,12652.06362552,187.66398273000232,54359.87523216 2024-08-25,08:31:39.000,238,11043723,-795,0,1724574698,12651.99626241999,187.50890187000186,54359.89619352 2024-08-25,08:31:40.000,238,11043667,-795,0,1724574699,12652.050152899996,187.438410570001,54360.05689728 2024-08-25,08:31:41.000,238,11043714,-795,0,1724574700,12652.117515999991,187.34677188000205,54360.0638844 2024-08-25,08:31:42.000,238,11043667,-795,0,1724574701,12652.110779689996,187.28332971000054,54360.196639680005 2024-08-25,08:31:43.000,238,11043721,-795,0,1724574702,12652.272451129997,187.30447709999862,54360.22458816 2024-08-25,08:31:44.000,238,11043699,-795,0,1724574703,12652.494749359998,187.32562449000397,54360.04991016001 2024-08-25,08:31:45.000,238,11043681,-795,0,1724574704,12652.683366039993,187.43136144000164,54360.16869120001 2024-08-25,08:31:46.000,238,11043689,-795,0,1724574705,12652.885455339994,187.59349143000145,54360.273498 2024-08-25,08:31:47.000,238,11043739,-795,0,1724574706,12652.878719029999,187.88250576000428,54360.23157528 2024-08-25,08:31:48.000,238,11043673,-795,0,1724574707,12652.83156485999,188.02348835999874,54360.16170408 2024-08-25,08:31:49.000,238,11043653,-795,0,1724574708,12652.710311279989,188.08693053000025,54360.28747224001 2024-08-25,08:31:50.000,238,11043721,-795,0,1724574709,12652.636211869998,188.00939010000002,54360.30144648 2024-08-25,08:31:51.000,238,11043705,-795,0,1724574710,12652.514958289998,187.76267055000062,54359.9940132 2024-08-25,08:31:52.000,238,11043734,-795,0,1724574711,12652.508221980002,187.59349143000145,54360.17567832 2024-08-25,08:31:53.000,238,11043693,-795,0,1724574712,12652.508221980002,187.55824578000465,54360.21760104001 2024-08-25,08:31:54.000,238,11043711,-795,0,1724574713,12652.609266629988,187.51595100000122,54360.25253664 2024-08-25,08:31:55.000,238,11043692,-795,0,1724574714,12652.750729139989,187.51595100000122,54360.49009872 2024-08-25,08:31:56.000,238,11043689,-795,0,1724574715,12652.730520209989,187.55824578000465,54360.56695704 2024-08-25,08:31:57.000,238,11043677,-795,0,1724574716,12652.838301169999,187.72742490000383,54360.294459360004 2024-08-25,08:31:58.000,238,11043756,-795,0,1724574717,12652.83156485999,187.82611272000213,54360.23157528 2024-08-25,08:31:59.000,238,11043701,-795,0,1724574718,12652.89219164999,188.0305374899981,54360.28048512 2024-08-25,08:32:00.000,238,11043710,-795,0,1724574719,12653.006708919995,188.07283227000153,54360.44118888 2024-08-25,08:32:01.000,238,11043694,-795,0,1724574720,12653.02018154,187.97414445000322,54360.49708584 2024-08-25,08:32:02.000,238,11043758,-795,0,1724574721,12653.047126779995,187.81906359000277,54360.46913736 2024-08-25,08:32:03.000,238,11043744,-795,0,1724574722,12653.16164405,187.72742490000383,54360.462150240004 2024-08-25,08:32:04.000,238,11043661,-795,0,1724574723,12653.296370249991,187.57234404000337,54360.3433692 2024-08-25,08:32:05.000,238,11043737,-795,0,1724574724,12653.377205969991,187.46660708999843,54360.413240400005 2024-08-25,08:32:06.000,238,11043699,-795,0,1724574725,12653.437832759992,187.30447709999862,54360.60189264001 2024-08-25,08:32:07.000,238,11043690,-795,0,1724574726,12653.471514309997,187.2903788399999,54360.5180472 2024-08-25,08:32:08.000,238,11043740,-795,0,1724574727,12653.525404790002,187.2410349300044,54360.73464792 2024-08-25,08:32:09.000,238,11043754,-795,0,1724574728,12653.639922059992,187.1564453700048,54360.965222880004 2024-08-25,08:32:10.000,238,11043725,-795,0,1724574729,12653.747703020003,187.1282488500001,54360.8324676 2024-08-25,08:32:11.000,238,11043691,-795,0,1724574730,12653.774648259998,187.08595407000394,54360.86041608001 2024-08-25,08:32:12.000,238,11043715,-795,0,1724574731,12653.781384569993,187.02251190000243,54360.748622160005 2024-08-25,08:32:13.000,238,11043716,-795,0,1724574732,12653.828538739988,187.01546277000307,54360.67176384001 2024-08-25,08:32:14.000,238,11043693,-795,0,1724574733,12653.936319699998,186.99431537999772,54360.82548048 2024-08-25,08:32:15.000,238,11043694,-795,0,1724574734,12654.010419109989,187.0084136400037,54360.9023388 2024-08-25,08:32:16.000,238,11043706,-795,0,1724574735,12654.017155419999,186.8815293000007,54360.70669944 2024-08-25,08:32:17.000,238,11043721,-795,0,1724574736,12653.929583389989,186.7969397400011,54360.67875096 2024-08-25,08:32:18.000,238,11043682,-795,0,1724574737,12653.788120879988,186.64185888000065,54360.532021440005 2024-08-25,08:32:19.000,238,11043689,-795,0,1724574738,12653.747703020003,186.536121930003,54360.95124864 2024-08-25,08:32:20.000,238,11043722,-795,0,1724574739,12653.781384569993,186.40923758999998,54360.97919712001 2024-08-25,08:32:21.000,238,11043705,-795,0,1724574740,12653.707285160002,186.47972889000084,54361.27964328 2024-08-25,08:32:22.000,238,11043736,-795,0,1724574741,12653.592767889997,186.50087627999892,54361.23772056 2024-08-25,08:32:23.000,238,11043721,-795,0,1724574742,12653.383942280001,186.52907280000363,54361.11893952 2024-08-25,08:32:24.000,238,11043693,-795,0,1724574743,12653.289633939996,186.40923758999998,54361.01413272 2024-08-25,08:32:25.000,238,11043733,-795,0,1724574744,12653.229007149996,186.28235325000423,54360.8324676 2024-08-25,08:32:26.000,238,11043730,-795,0,1724574745,12653.437832759992,186.1766162999993,54361.097978159996 2024-08-25,08:32:27.000,238,11043736,-795,0,1724574746,12653.639922059992,186.16956716999994,54361.1119524 2024-08-25,08:32:28.000,238,11043725,-795,0,1724574747,12653.868956599988,186.31054977000167,54361.1119524 2024-08-25,08:32:29.000,238,11043700,-795,0,1724574748,12653.916110769998,186.536121930003,54360.73464792 2024-08-25,08:32:30.000,238,11043690,-795,0,1724574749,12653.835275049998,186.77579235000303,54360.78355776 2024-08-25,08:32:31.000,238,11043711,-795,0,1724574750,12653.788120879988,186.8956275599994,54360.85342896 2024-08-25,08:32:32.000,238,11043707,-795,0,1724574751,12653.626449440002,186.81808712999918,54360.97919712001 2024-08-25,08:32:33.000,238,11043748,-795,0,1724574752,12653.478250619992,186.67710453000473,54360.92330016 2024-08-25,08:32:34.000,238,11043762,-795,0,1724574753,12653.511932169997,186.52907280000363,54361.32855312 2024-08-25,08:32:35.000,238,11043697,-795,0,1724574754,12653.437832759992,186.3880902000019,54361.37746296 2024-08-25,08:32:36.000,238,11043661,-795,0,1724574755,12653.316579179991,186.3035006400023,54361.38445008 2024-08-25,08:32:37.000,238,11043724,-795,0,1724574756,12653.18185298,186.2400584700008,54361.035094080005 2024-08-25,08:32:38.000,238,11043734,-795,0,1724574757,12653.12122619,186.1413706500025,54360.88836456001 2024-08-25,08:32:39.000,238,11043751,-795,0,1724574758,12653.03365415999,186.0285845699982,54360.70669944 2024-08-25,08:32:40.000,238,11043722,-795,0,1724574759,12653.17511666999,186.02153543999884,54360.699712320005 2024-08-25,08:32:41.000,238,11043759,-795,0,1724574760,12653.336788109991,186.16956716999994,54360.90932592001 2024-08-25,08:32:42.000,238,11043656,-795,0,1724574761,12653.478250619992,186.3387462899991,54360.76958352001 2024-08-25,08:32:43.000,238,11043749,-795,0,1724574762,12653.404151210001,186.35284454999783,54360.79054488001 2024-08-25,08:32:44.000,238,11043681,-795,0,1724574763,12653.21553452999,186.2894023800036,54360.7276608 2024-08-25,08:32:45.000,238,11043726,-795,0,1724574764,12653.02018154,186.077928480001,54360.88836456001 2024-08-25,08:32:46.000,238,11043703,-795,0,1724574765,12652.804619619994,185.83825806000095,54361.12592664001 2024-08-25,08:32:47.000,238,11043730,-795,0,1724574766,12652.723783899994,185.56334199000412,54361.36348872001 2024-08-25,08:32:48.000,238,11043713,-795,0,1724574767,12652.764201759994,185.30252417999873,54361.18881072 2024-08-25,08:32:49.000,238,11043707,-795,0,1724574768,12652.95955475,185.1262959300002,54361.22374632001 2024-08-25,08:32:50.000,238,11043756,-795,0,1724574769,12653.107753569995,185.11924680000084,54361.00714560001 2024-08-25,08:32:51.000,238,11043726,-795,0,1724574770,12653.34352442,185.1544924500049,54361.1119524 2024-08-25,08:32:52.000,238,11043716,-795,0,1724574771,12653.451305379996,185.09809941000276,54361.035094080005 2024-08-25,08:32:53.000,238,11043745,-795,0,1724574772,12653.464778000001,185.11219767000148,54360.916313040005 2024-08-25,08:32:54.000,238,11043716,-795,0,1724574773,12653.505195860002,185.00646072000382,54360.9023388 2024-08-25,08:32:55.000,238,11043722,-795,0,1724574774,12653.458041689992,184.99236245999782,54360.84644184 2024-08-25,08:32:56.000,238,11043764,-795,0,1724574775,12653.30310656,184.98531332999846,54360.818493360006 2024-08-25,08:32:57.000,238,11043687,-795,0,1724574776,12653.13469880999,185.01350985000317,54360.75560928 2024-08-25,08:32:58.000,238,11043689,-795,0,1724574777,12653.087544639995,184.90777289999824,54360.82548048 2024-08-25,08:32:59.000,238,11043689,-795,0,1724574778,12653.03365415999,184.85842899000272,54361.33554024 2024-08-25,08:33:00.000,238,11043716,-795,0,1724574779,12653.04039047,184.7949868200012,54361.321566000006 2024-08-25,08:33:01.000,238,11043716,-795,0,1724574780,12652.97302736999,184.87252725000144,54361.251694800005 2024-08-25,08:33:02.000,238,11043735,-795,0,1724574781,12652.89219164999,184.89367463999952,54361.16086224 2024-08-25,08:33:03.000,238,11043709,-795,0,1724574782,12652.717047589998,184.99941159000446,54360.86041608001 2024-08-25,08:33:04.000,238,11043718,-795,0,1724574783,12652.501485669993,185.0417063700006,54360.87439032 2024-08-25,08:33:05.000,238,11043709,-795,0,1724574784,12652.306132680002,185.03465724000125,54360.94426152 2024-08-25,08:33:06.000,238,11043735,-795,0,1724574785,12652.130988619996,184.9289202900036,54360.965222880004 2024-08-25,08:33:07.000,238,11043694,-795,0,1724574786,12651.91542669999,184.75269203999778,54360.61586688 2024-08-25,08:33:08.000,238,11043626,-795,0,1724574787,12651.747018949995,184.52007075000438,54360.45516312001 2024-08-25,08:33:09.000,238,11043716,-795,0,1724574788,12651.63250167999,184.37203902000329,54360.21061392 2024-08-25,08:33:10.000,238,11043719,-795,0,1724574789,12651.787436809995,184.2240072900022,54360.30144648 2024-08-25,08:33:11.000,238,11043707,-795,0,1724574790,12651.787436809995,184.09007381999982,54360.18266544 2024-08-25,08:33:12.000,238,11043788,-795,0,1724574791,12651.95584455999,183.9772877400028,54360.78355776 2024-08-25,08:33:13.000,238,11043687,-795,0,1724574792,12651.99626241999,183.96318948000408,54360.71368656 2024-08-25,08:33:14.000,238,11043751,-795,0,1724574793,12652.218560649992,183.90679644000193,54360.77657064 2024-08-25,08:33:15.000,238,11043710,-795,0,1724574794,12652.481276739993,183.9913860000015,54360.867403200005 2024-08-25,08:33:16.000,238,11043693,-795,0,1724574795,12652.602530319993,184.0759755600011,54360.699712320005 2024-08-25,08:33:17.000,238,11043738,-795,0,1724574796,12652.541903529993,184.2874494600037,54360.67176384001 2024-08-25,08:33:18.000,238,11043719,-795,0,1724574797,12652.420649949992,184.3367933699992,54360.62285400001 2024-08-25,08:33:19.000,238,11043746,-795,0,1724574798,12652.353286849997,184.30154772000242,54360.66477672 2024-08-25,08:33:20.000,238,11043723,-795,0,1724574799,12652.333077919997,184.1112212099979,54360.532021440005 2024-08-25,08:33:21.000,238,11043682,-795,0,1724574800,12652.366759470002,183.94204208999872,54360.60189264001 2024-08-25,08:33:22.000,238,11043714,-795,0,1724574801,12652.373495779997,183.80105949000426,54360.51106008 2024-08-25,08:33:23.000,238,11043707,-795,0,1724574802,12652.494749359998,183.72351906000404,54360.54599568 2024-08-25,08:33:24.000,238,11043721,-795,0,1724574803,12652.723783899994,183.6812242800006,54360.76259640001 2024-08-25,08:33:25.000,238,11043703,-795,0,1724574804,12652.97976368,183.6459786300038,54361.1119524 2024-08-25,08:33:26.000,238,11043686,-795,0,1724574805,12653.25595238999,183.67417515000125,54361.1818236 2024-08-25,08:33:27.000,238,11043703,-795,0,1724574806,12653.478250619992,183.7799120999989,54361.19579784001 2024-08-25,08:33:28.000,238,11043691,-795,0,1724574807,12653.781384569993,183.81515775000298,54361.29361752001 2024-08-25,08:33:29.000,238,11043722,-795,0,1724574808,12654.097991139999,183.93499295999936,54361.34951448 2024-08-25,08:33:30.000,238,11043694,-795,0,1724574809,12654.19903579,184.00548426000023,54361.419385680005 2024-08-25,08:33:31.000,238,11043707,-795,0,1724574810,12654.21250840999,184.09007381999982,54361.538166720005 2024-08-25,08:33:32.000,238,11043702,-795,0,1724574811,12654.225981029995,184.10417207999853,54361.44034704001 2024-08-25,08:33:33.000,238,11043712,-795,0,1724574812,12654.138409,184.09712294999918,54361.24470768001 2024-08-25,08:33:34.000,238,11043673,-795,0,1724574813,12654.084518519994,184.05482817000302,54361.3565016 2024-08-25,08:33:35.000,238,11043731,-795,0,1724574814,12654.07104589999,184.04777904000366,54361.48226976001 2024-08-25,08:33:36.000,238,11043664,-795,0,1724574815,12654.010419109989,183.96318948000408,54361.50323112 2024-08-25,08:33:37.000,238,11043690,-795,0,1724574816,12653.916110769998,183.85040339999978,54361.76175456 2024-08-25,08:33:38.000,238,11043712,-795,0,1724574817,12653.808329809988,183.66007689000253,54361.90848408 2024-08-25,08:33:39.000,238,11043724,-795,0,1724574818,12653.848747669988,183.49794690000272,54362.041239360005 2024-08-25,08:33:40.000,238,11043723,-795,0,1724574819,12653.936319699998,183.27942387000076,54362.041239360005 2024-08-25,08:33:41.000,238,11043690,-795,0,1724574820,12653.929583389989,183.09614649000287,54361.824638640006 2024-08-25,08:33:42.000,238,11043722,-795,0,1724574821,12653.983473869994,183.01155693000328,54361.71284472 2024-08-25,08:33:43.000,238,11043713,-795,0,1724574822,12654.09125482999,182.90581997999834,54361.66393488 2024-08-25,08:33:44.000,238,11043722,-795,0,1724574823,12654.05083696999,182.84942694000347,54361.62899928001 2024-08-25,08:33:45.000,238,11043701,-795,0,1724574824,12654.057573279999,182.94811476000177,54361.39143720001 2024-08-25,08:33:46.000,238,11043733,-795,0,1724574825,12653.929583389989,183.1243430100003,54361.46130840001 2024-08-25,08:33:47.000,238,11043685,-795,0,1724574826,12653.747703020003,183.30057125999883,54361.53117960001 2024-08-25,08:33:48.000,238,11043627,-795,0,1724574827,12653.532141099997,183.52614342000015,54361.55912808001 2024-08-25,08:33:49.000,238,11043725,-795,0,1724574828,12653.229007149996,183.70942079999804,54361.4263728 2024-08-25,08:33:50.000,238,11043693,-795,0,1724574829,12652.97976368,183.7305681900034,54361.78970304 2024-08-25,08:33:51.000,238,11043714,-795,0,1724574830,12652.791146999989,183.7305681900034,54361.90149696 2024-08-25,08:33:52.000,238,11043726,-795,0,1724574831,12652.541903529993,183.6177821099991,54362.104123439996 2024-08-25,08:33:53.000,238,11043703,-795,0,1724574832,12652.339814229992,183.51204516000143,54362.08316208001 2024-08-25,08:33:54.000,238,11043694,-795,0,1724574833,12652.319605299992,183.37811168999906,54362.139059040004 2024-08-25,08:33:55.000,238,11043694,-795,0,1724574834,12652.285923750002,183.28647300000011,54362.25085296001 2024-08-25,08:33:56.000,238,11043672,-795,0,1724574835,12652.292660059997,183.34286604000226,54362.03425224001 2024-08-25,08:33:57.000,238,11043752,-795,0,1724574836,12652.232033269996,183.3710625599997,54361.85258712 2024-08-25,08:33:58.000,238,11043708,-795,0,1724574837,12652.04341659,183.46270124999864,54361.62201216 2024-08-25,08:33:59.000,238,11043718,-795,0,1724574838,12651.969317179995,183.52614342000015,54361.58008944001 2024-08-25,08:34:00.000,238,11043701,-795,0,1724574839,12652.009735039996,183.59663472000102,54361.81765152001 2024-08-25,08:34:01.000,238,11043745,-795,0,1724574840,12652.02320766,183.66007689000253,54361.83861288 2024-08-25,08:34:02.000,238,11043704,-795,0,1724574841,12651.9827898,183.7658138400002,54362.13207192001 2024-08-25,08:34:03.000,238,11043704,-795,0,1724574842,12651.90195408,183.7658138400002,54362.15303328001 2024-08-25,08:34:04.000,238,11043673,-795,0,1724574843,12651.88174515,183.55433994000487,54362.22989160001 2024-08-25,08:34:05.000,238,11043710,-795,0,1724574844,12651.77396418999,183.21598169999925,54362.34867264001 2024-08-25,08:34:06.000,238,11043719,-795,0,1724574845,12651.69312846999,182.90581997999834,54362.39059536 2024-08-25,08:34:07.000,238,11043698,-795,0,1724574846,12651.565138579994,182.68729695000366,54362.194956 2024-08-25,08:34:08.000,238,11043711,-795,0,1724574847,12651.578611199999,182.5040195699985,54362.16700752 2024-08-25,08:34:09.000,238,11043688,-795,0,1724574848,12651.69986478,182.3841843600021,54362.24386584 2024-08-25,08:34:10.000,238,11043757,-795,0,1724574849,12651.807645739995,182.36303697000403,54361.754767440005 2024-08-25,08:34:11.000,238,11043686,-795,0,1724574850,12651.928899319995,182.4335282700049,54361.77572880001 2024-08-25,08:34:12.000,238,11043718,-795,0,1724574851,12652.009735039996,182.46172479000234,54361.64996064001 2024-08-25,08:34:13.000,238,11043691,-795,0,1724574852,12652.164670170001,182.51106869999785,54361.64297352 2024-08-25,08:34:14.000,238,11043711,-795,0,1724574853,12652.292660059997,182.42647913999826,54361.873548480005 2024-08-25,08:34:15.000,238,11043702,-795,0,1724574854,12652.380232089992,182.45467566000298,54362.03425224001 2024-08-25,08:34:16.000,238,11043774,-795,0,1724574855,12652.319605299992,182.4687739200017,54362.07617496 2024-08-25,08:34:17.000,238,11043723,-795,0,1724574856,12652.299396369992,182.5040195699985,54362.020278 2024-08-25,08:34:18.000,238,11043696,-795,0,1724574857,12652.232033269996,182.45467566000298,54362.03425224001 2024-08-25,08:34:19.000,238,11043724,-795,0,1724574858,12652.171406479996,182.58155999999872,54362.160020400006 2024-08-25,08:34:20.000,238,11043662,-795,0,1724574859,12652.211824339996,182.63795304000087,54362.32072416001 2024-08-25,08:34:21.000,238,11043718,-795,0,1724574860,12652.272451129997,182.67319868999766,54362.25085296001 2024-08-25,08:34:22.000,238,11043703,-795,0,1724574861,12652.285923750002,182.5956582600047,54361.83861288 2024-08-25,08:34:23.000,238,11043699,-795,0,1724574862,12652.427386260002,182.57451086999936,54361.76175456 2024-08-25,08:34:24.000,238,11043713,-795,0,1724574863,12652.555376149998,182.52516696000384,54361.72681896001 2024-08-25,08:34:25.000,238,11043636,-795,0,1724574864,12652.616002939998,182.5322160900032,54361.824638640006 2024-08-25,08:34:26.000,238,11043722,-795,0,1724574865,12652.696838659998,182.48992130999977,54361.90149696 2024-08-25,08:34:27.000,238,11043771,-795,0,1724574866,12652.622739249993,182.51811783000448,54362.15303328001 2024-08-25,08:34:28.000,238,11043720,-795,0,1724574867,12652.528430910002,182.36303697000403,54362.07617496 2024-08-25,08:34:29.000,238,11043710,-795,0,1724574868,12652.494749359998,182.18680871999823,54362.13207192001 2024-08-25,08:34:30.000,238,11043710,-795,0,1724574869,12652.400441019992,181.96123656000418,54362.21591736 2024-08-25,08:34:31.000,238,11043749,-795,0,1724574870,12652.306132680002,181.83435222000116,54362.23687872 2024-08-25,08:34:32.000,238,11043721,-795,0,1724574871,12652.225296960001,181.6792713600007,54362.34867264001 2024-08-25,08:34:33.000,238,11043754,-795,0,1724574872,12652.178142789991,181.5805835400024,54362.36963400001 2024-08-25,08:34:34.000,238,11043706,-795,0,1724574873,12652.164670170001,181.5171413700009,54362.306749920004 2024-08-25,08:34:35.000,238,11043717,-795,0,1724574874,12652.050152899996,181.46074832999875,54362.257840080005 2024-08-25,08:34:36.000,238,11043674,-795,0,1724574875,12651.94237194,181.43960094000067,54362.22989160001 2024-08-25,08:34:37.000,238,11043741,-795,0,1724574876,12651.80090943,181.44665007000003,54361.96438104001 2024-08-25,08:34:38.000,238,11043743,-795,0,1724574877,12651.71333739999,181.37615876999917,54361.94341968001 2024-08-25,08:34:39.000,238,11043728,-795,0,1724574878,12651.63250167999,181.38320789999852,54362.15303328001 2024-08-25,08:34:40.000,238,11043721,-795,0,1724574879,12651.71333739999,181.3550113800011,54362.41155672 2024-08-25,08:34:41.000,238,11043723,-795,0,1724574880,12651.73354632999,181.31271659999766,54362.45347944 2024-08-25,08:34:42.000,238,11043714,-795,0,1724574881,12651.74028264,181.36206051000045,54362.4045696 2024-08-25,08:34:43.000,238,11043727,-795,0,1724574882,12651.686392159994,181.39730616000452,54362.32072416001 2024-08-25,08:34:44.000,238,11043713,-795,0,1724574883,12651.73354632999,181.3691096399998,54362.5093764 2024-08-25,08:34:45.000,238,11043723,-795,0,1724574884,12651.639237989999,181.39025702999788,54362.5093764 2024-08-25,08:34:46.000,238,11043710,-795,0,1724574885,12651.369785589988,181.46074832999875,54362.760912720005 2024-08-25,08:34:47.000,238,11043714,-795,0,1724574886,12650.992552229996,181.41140442000324,54362.3346984 2024-08-25,08:34:48.000,238,11043709,-795,0,1724574887,12650.76351769,181.3056674699983,54362.34168552 2024-08-25,08:34:49.000,238,11043742,-795,0,1724574888,12650.878034959991,181.03780053000082,54362.46745368001 2024-08-25,08:34:50.000,238,11043704,-795,0,1724574889,12651.053179019997,180.8968179299991,54362.44649232001 2024-08-25,08:34:51.000,238,11043691,-795,0,1724574890,12651.201377839992,180.9109161899978,54362.48841504001 2024-08-25,08:34:52.000,238,11043650,-795,0,1724574891,12651.349576660003,180.99550575000467,54362.55828624 2024-08-25,08:34:53.000,238,11043663,-795,0,1724574892,12651.491039169989,181.03075140000146,54362.544312000005 2024-08-25,08:34:54.000,238,11043688,-795,0,1724574893,12651.585347509994,181.13648834999913,54362.65610592001 2024-08-25,08:34:55.000,238,11043719,-795,0,1724574894,12651.538193339999,181.21402877999935,54362.69802864 2024-08-25,08:34:56.000,238,11043764,-795,0,1724574895,12651.423676069993,181.2704218200015,54362.7888612 2024-08-25,08:34:57.000,238,11043741,-795,0,1724574896,12651.295686179998,181.39730616000452,54362.77488696 2024-08-25,08:34:58.000,238,11043690,-795,0,1724574897,12651.093596879997,181.4184535500026,54362.830783920006 2024-08-25,08:34:59.000,238,11043698,-795,0,1724574898,12650.965606990001,181.3550113800011,54362.95655208 2024-08-25,08:35:00.000,238,11043704,-795,0,1724574899,12650.78372662,181.28452008000022,54362.830783920006 2024-08-25,08:35:01.000,238,11043703,-795,0,1724574900,12650.649000419995,181.27747095000086,54362.858732400004 2024-08-25,08:35:02.000,238,11043709,-795,0,1724574901,12650.61531886999,181.15763574000448,54362.830783920006 2024-08-25,08:35:03.000,238,11043661,-795,0,1724574902,12650.568164699995,181.15058660999784,54362.73995136 2024-08-25,08:35:04.000,238,11043700,-795,0,1724574903,12650.68268197,181.13648834999913,54362.84475816 2024-08-25,08:35:05.000,238,11043704,-795,0,1724574904,12650.790462929996,181.21402877999935,54363.096294480005 2024-08-25,08:35:06.000,238,11043702,-795,0,1724574905,12650.918452819991,181.31271659999766,54363.1731528 2024-08-25,08:35:07.000,238,11043728,-795,0,1724574906,12651.006024850001,181.39025702999788,54363.29892096 2024-08-25,08:35:08.000,238,11043654,-795,0,1724574907,12650.918452819991,181.36206051000045,54363.28494672001 2024-08-25,08:35:09.000,238,11043636,-795,0,1724574908,12650.972343299996,181.31271659999766,54363.41071488 2024-08-25,08:35:10.000,238,11043712,-795,0,1724574909,12650.965606990001,181.2704218200015,54363.42468912001 2024-08-25,08:35:11.000,238,11043741,-795,0,1724574910,12650.88477127,181.36206051000045,54363.29892096 2024-08-25,08:35:12.000,238,11043675,-795,0,1724574911,12650.931925439996,181.51009224000154,54363.45263760001 2024-08-25,08:35:13.000,238,11043702,-795,0,1724574912,12650.84435341,181.69336961999943,54363.3478308 2024-08-25,08:35:14.000,238,11043700,-795,0,1724574913,12650.72309983,181.79205743999773,54363.50853456 2024-08-25,08:35:15.000,238,11043690,-795,0,1724574914,12650.64226411,181.86959786999796,54363.54347016001 2024-08-25,08:35:16.000,238,11043665,-795,0,1724574915,12650.64226411,181.96123656000418,54363.52250880001 2024-08-25,08:35:17.000,238,11043639,-795,0,1724574916,12650.79719923999,182.09517002999928,54363.941736 2024-08-25,08:35:18.000,238,11043727,-795,0,1724574917,12650.945398060001,182.09517002999928,54363.82295496 2024-08-25,08:35:19.000,238,11043717,-795,0,1724574918,12651.107069500002,182.18680871999823,54363.84391632 2024-08-25,08:35:20.000,238,11043750,-795,0,1724574919,12651.248532010002,182.2573000199991,54363.983658720004 2024-08-25,08:35:21.000,238,11043713,-795,0,1724574920,12651.389994519988,182.34893870999804,54364.12340112001 2024-08-25,08:35:22.000,238,11043718,-795,0,1724574921,12651.437148689998,182.34188957999868,54364.27711776 2024-08-25,08:35:23.000,238,11043754,-795,0,1724574922,12651.349576660003,182.3207421900006,54364.29807912 2024-08-25,08:35:24.000,238,11043692,-795,0,1724574923,12651.282213559993,182.23615263000102,54364.36096320001 2024-08-25,08:35:25.000,238,11043705,-795,0,1724574924,12651.248532010002,182.17975958999887,54364.2561564 2024-08-25,08:35:26.000,238,11043714,-795,0,1724574925,12651.241795699993,182.05992438000249,54364.34698896 2024-08-25,08:35:27.000,238,11043751,-795,0,1724574926,12651.248532010002,181.8766470000046,54364.535641200004 2024-08-25,08:35:28.000,238,11043737,-795,0,1724574927,12651.255268319997,181.73566440000286,54364.52865408001 2024-08-25,08:35:29.000,238,11043708,-795,0,1724574928,12651.464093929993,181.70746787999815,54364.61249952 2024-08-25,08:35:30.000,238,11043688,-795,0,1724574929,12651.67291953999,181.665173100002,54365.07364944 2024-08-25,08:35:31.000,238,11043745,-795,0,1724574930,12651.91542669999,181.69336961999943,54364.9548684 2024-08-25,08:35:32.000,238,11043667,-795,0,1724574931,12652.10404338,181.7638609200003,54365.038713840004 2024-08-25,08:35:33.000,238,11043697,-795,0,1724574932,12652.144461240001,181.74271353000222,54364.91294568001 2024-08-25,08:35:34.000,238,11043720,-795,0,1724574933,12652.171406479996,181.73566440000286,54365.07364944 2024-08-25,08:35:35.000,238,11043727,-795,0,1724574934,12652.178142789991,181.7004187499988,54365.24134032 2024-08-25,08:35:36.000,238,11043720,-795,0,1724574935,12652.02320766,181.63697658000456,54365.22037896001 2024-08-25,08:35:37.000,238,11043712,-795,0,1724574936,12651.949108249995,181.62287831999856,54365.29723728001 2024-08-25,08:35:38.000,238,11043705,-795,0,1724574937,12651.81438204999,181.55943615000433,54365.08762368 2024-08-25,08:35:39.000,238,11043735,-795,0,1724574938,12651.726810019994,181.5171413700009,54365.2343532 2024-08-25,08:35:40.000,238,11043694,-795,0,1724574939,12651.639237989999,181.53828875999898,54365.42300544 2024-08-25,08:35:41.000,238,11043640,-795,0,1724574940,12651.639237989999,181.55943615000433,54365.3042244 2024-08-25,08:35:42.000,238,11043708,-795,0,1724574941,12651.686392159994,181.6158291899992,54365.47191528 2024-08-25,08:35:43.000,238,11043705,-795,0,1724574942,12651.72007371,181.6792713600007,54365.688516 2024-08-25,08:35:44.000,238,11043688,-795,0,1724574943,12651.80090943,181.71451701000478,54365.65358040001 2024-08-25,08:35:45.000,238,11043728,-795,0,1724574944,12652.117515999991,181.75681179000094,54365.91210384 2024-08-25,08:35:46.000,238,11043739,-795,0,1724574945,12652.252242199997,181.79910657000437,54366.0029364 2024-08-25,08:35:47.000,238,11043753,-795,0,1724574946,12652.326341610002,181.83435222000116,54366.13569168001 2024-08-25,08:35:48.000,238,11043683,-795,0,1724574947,12652.279187439992,181.82025396000245,54366.08678184001 2024-08-25,08:35:49.000,238,11043695,-795,0,1724574948,12652.333077919997,181.85549960999924,54366.19857576 2024-08-25,08:35:50.000,238,11043673,-795,0,1724574949,12652.353286849997,181.88369613000395,54366.352292400006 2024-08-25,08:35:51.000,238,11043685,-795,0,1724574950,12652.407177330002,181.9118926500014,54366.163640160004 2024-08-25,08:35:52.000,238,11043707,-795,0,1724574951,12652.427386260002,181.9118926500014,54366.2474856 2024-08-25,08:35:53.000,238,11043733,-795,0,1724574952,12652.413913639997,182.0246787299984,54366.387228 2024-08-25,08:35:54.000,238,11043691,-795,0,1724574953,12652.427386260002,182.08812089999992,54366.62479008 2024-08-25,08:35:55.000,238,11043671,-795,0,1724574954,12652.420649949992,182.1727104599995,54366.81344232 2024-08-25,08:35:56.000,238,11043691,-795,0,1724574955,12652.366759470002,182.1727104599995,54367.08594 2024-08-25,08:35:57.000,238,11043732,-795,0,1724574956,12652.366759470002,182.1727104599995,54367.11388848001 2024-08-25,08:35:58.000,238,11043711,-795,0,1724574957,12652.413913639997,182.13041568000335,54366.84837792001 2024-08-25,08:35:59.000,238,11043714,-795,0,1724574958,12652.501485669993,182.1586122000008,54366.953184720005 2024-08-25,08:36:00.000,238,11043735,-795,0,1724574959,12652.656420799998,182.18680871999823,54367.13484984 2024-08-25,08:36:01.000,238,11043705,-795,0,1724574960,12652.777674379999,182.30664393000188,54367.2955536 2024-08-25,08:36:02.000,238,11043742,-795,0,1724574961,12652.750729139989,182.48992130999977,54367.28157936001 2024-08-25,08:36:03.000,238,11043700,-795,0,1724574962,12652.595794009998,182.5956582600047,54367.28157936001 2024-08-25,08:36:04.000,238,11043696,-795,0,1724574963,12652.494749359998,182.54631435000192,54367.13484984 2024-08-25,08:36:05.000,238,11043701,-795,0,1724574964,12652.312868989997,182.5040195699985,54367.14183696001 2024-08-25,08:36:06.000,238,11043683,-795,0,1724574965,12652.157933859991,182.37713523000275,54367.25363088 2024-08-25,08:36:07.000,238,11043716,-795,0,1724574966,12651.96258087,182.27844741000445,54367.35145056001 2024-08-25,08:36:08.000,238,11043744,-795,0,1724574967,12651.91542669999,182.1727104599995,54367.554077040004 2024-08-25,08:36:09.000,238,11043696,-795,0,1724574968,12651.77396418999,182.13041568000335,54367.63792248 2024-08-25,08:36:10.000,238,11043657,-795,0,1724574969,12651.787436809995,181.99648221000098,54367.889458800004 2024-08-25,08:36:11.000,238,11043724,-795,0,1724574970,12651.69986478,181.96123656000418,54367.68683232001 2024-08-25,08:36:12.000,238,11043677,-795,0,1724574971,12651.578611199999,181.85549960999924,54367.51215432 2024-08-25,08:36:13.000,238,11043677,-795,0,1724574972,12651.639237989999,181.74976266000158,54367.66587096001 2024-08-25,08:36:14.000,238,11043727,-795,0,1724574973,12651.787436809995,181.7004187499988,54367.693819440006 2024-08-25,08:36:15.000,238,11043741,-795,0,1724574974,12651.92216301,181.79910657000437,54367.791639120005 2024-08-25,08:36:16.000,238,11043715,-795,0,1724574975,12652.03668027999,181.9471382999982,54367.79862624 2024-08-25,08:36:17.000,238,11043683,-795,0,1724574976,12652.137724929991,182.16566133000015,54367.609974 2024-08-25,08:36:18.000,238,11043678,-795,0,1724574977,12652.184879100001,182.36303697000403,54367.70080656 2024-08-25,08:36:19.000,238,11043705,-795,0,1724574978,12652.191615409996,182.55336348000128,54367.840548960005 2024-08-25,08:36:20.000,238,11043665,-795,0,1724574979,12652.144461240001,182.69434608000302,54368.127020880005 2024-08-25,08:36:21.000,238,11043686,-795,0,1724574980,12652.08383445,182.7507391199979,54368.32964736 2024-08-25,08:36:22.000,238,11043721,-795,0,1724574981,12652.050152899996,182.6802478200043,54368.47637688 2024-08-25,08:36:23.000,238,11043731,-795,0,1724574982,12651.96258087,182.65205129999958,54368.462402640005 2024-08-25,08:36:24.000,238,11043686,-795,0,1724574983,12651.989526109995,182.55336348000128,54368.413492800006 2024-08-25,08:36:25.000,238,11043728,-795,0,1724574984,12652.02320766,182.5322160900032,54368.511312480005 2024-08-25,08:36:26.000,238,11043743,-795,0,1724574985,12652.137724929991,182.5040195699985,54368.5881708 2024-08-25,08:36:27.000,238,11043726,-795,0,1724574986,12652.205088030001,182.53926522000256,54368.679003360005 2024-08-25,08:36:28.000,238,11043720,-795,0,1724574987,12652.285923750002,182.56746174,54368.658042 2024-08-25,08:36:29.000,238,11043689,-795,0,1724574988,12652.386968400002,182.55336348000128,54368.658042 2024-08-25,08:36:30.000,238,11043730,-795,0,1724574989,12652.521694599993,182.51106869999785,54368.64406776 2024-08-25,08:36:31.000,238,11043721,-795,0,1724574990,12652.575585079998,182.55336348000128,54368.462402640005 2024-08-25,08:36:32.000,238,11043711,-795,0,1724574991,12652.696838659998,182.56746174,54368.74188744001 2024-08-25,08:36:33.000,238,11043706,-795,0,1724574992,12652.865246409994,182.58860912999808,54369.12617904001 2024-08-25,08:36:34.000,238,11043681,-795,0,1724574993,12652.99323629999,182.7295917299998,54369.50348352 2024-08-25,08:36:35.000,238,11043748,-795,0,1724574994,12653.107753569995,182.7507391199979,54369.685148640005 2024-08-25,08:36:36.000,238,11043656,-795,0,1724574995,12653.17511666999,182.7507391199979,54369.755019840006 2024-08-25,08:36:37.000,238,11043736,-795,0,1724574996,12653.16164405,182.7295917299998,54369.69912288001 2024-08-25,08:36:38.000,238,11043709,-795,0,1724574997,12653.21553452999,182.6309039100015,54369.6013032 2024-08-25,08:36:39.000,238,11043713,-795,0,1724574998,12653.269425009996,182.56746174,54369.587328960006 2024-08-25,08:36:40.000,238,11043729,-795,0,1724574999,12653.383942280001,182.60270739000407,54369.852839520005 2024-08-25,08:36:41.000,238,11043727,-795,0,1724575000,12653.397414899991,182.6309039100015,54369.9506592 2024-08-25,08:36:42.000,238,11043732,-795,0,1724575001,12653.417623829991,182.67319868999766,54369.76200696 2024-08-25,08:36:43.000,238,11043695,-795,0,1724575002,12653.289633939996,182.72254260000045,54369.72008424 2024-08-25,08:36:44.000,238,11043698,-795,0,1724575003,12653.188589289995,182.8141812899994,54369.77598120001 2024-08-25,08:36:45.000,238,11043683,-795,0,1724575004,12652.95281843999,182.88467259000026,54369.58034184001 2024-08-25,08:36:46.000,238,11043696,-795,0,1724575005,12652.811355929989,182.90581997999834,54370.020530400005 2024-08-25,08:36:47.000,238,11043700,-795,0,1724575006,12652.690102349989,182.9128691099977,54370.41879624001 2024-08-25,08:36:48.000,238,11043709,-795,0,1724575007,12652.609266629988,182.8635252000022,54370.32796368001 2024-08-25,08:36:49.000,238,11043688,-795,0,1724575008,12652.696838659998,182.8141812899994,54370.46770608001 2024-08-25,08:36:50.000,238,11043714,-795,0,1724575009,12652.737256519998,182.74368998999853,54370.48168032 2024-08-25,08:36:51.000,238,11043699,-795,0,1724575010,12652.764201759994,182.7507391199979,54370.27206672 2024-08-25,08:36:52.000,238,11043693,-795,0,1724575011,12652.85177378999,182.74368998999853,54370.139311440005 2024-08-25,08:36:53.000,238,11043685,-795,0,1724575012,12652.946082129994,182.7295917299998,54370.23014400001 2024-08-25,08:36:54.000,238,11043675,-795,0,1724575013,12653.08080833,182.7507391199979,54370.28604096 2024-08-25,08:36:55.000,238,11043689,-795,0,1724575014,12653.17511666999,182.70844434000173,54370.06245312001 2024-08-25,08:36:56.000,238,11043712,-795,0,1724575015,12653.188589289995,182.69434608000302,54370.16027280001 2024-08-25,08:36:57.000,238,11043672,-795,0,1724575016,12653.11448987999,182.68729695000366,54370.16027280001 2024-08-25,08:36:58.000,238,11043717,-795,0,1724575017,12653.11448987999,182.65910042999894,54370.21616976 2024-08-25,08:36:59.000,238,11043728,-795,0,1724575018,12653.14143512,182.6168056500028,54370.5096288 2024-08-25,08:37:00.000,238,11043666,-795,0,1724575019,12653.08080833,182.5956582600047,54370.858984800005 2024-08-25,08:37:01.000,238,11043718,-795,0,1724575020,12652.946082129994,182.65205129999958,54370.83103632001 2024-08-25,08:37:02.000,238,11043661,-795,0,1724575021,12652.885455339994,182.72254260000045,54370.78212648001 2024-08-25,08:37:03.000,238,11043742,-795,0,1724575022,12652.925873199994,182.80713216000004,54370.761165120006 2024-08-25,08:37:04.000,238,11043724,-795,0,1724575023,12652.905664269994,182.84942694000347,54370.572512880004 2024-08-25,08:37:05.000,238,11043722,-795,0,1724575024,12652.946082129994,182.87057433000155,54370.69828104 2024-08-25,08:37:06.000,238,11043715,-795,0,1724575025,12652.858510099999,182.84942694000347,54370.740203760004 2024-08-25,08:37:07.000,238,11043726,-795,0,1724575026,12652.743992829994,182.8423778100041,54370.7192424 2024-08-25,08:37:08.000,238,11043639,-795,0,1724575027,12652.636211869998,182.79303390000132,54370.41879624001 2024-08-25,08:37:09.000,238,11043653,-795,0,1724575028,12652.616002939998,182.77188651000324,54370.44674472001 2024-08-25,08:37:10.000,238,11043700,-795,0,1724575029,12652.548639840003,182.74368998999853,54370.32796368001 2024-08-25,08:37:11.000,238,11043712,-795,0,1724575030,12652.696838659998,182.80713216000004,54370.5096288 2024-08-25,08:37:12.000,238,11043704,-795,0,1724575031,12652.690102349989,182.8635252000022,54370.810074960005 2024-08-25,08:37:13.000,238,11043769,-795,0,1724575032,12652.723783899994,182.95516389000113,54370.98475296 2024-08-25,08:37:14.000,238,11043728,-795,0,1724575033,12652.770938069989,183.025655190002,54371.06859840001 2024-08-25,08:37:15.000,238,11043680,-795,0,1724575034,12652.91913689,183.13139213999966,54371.18737944001 2024-08-25,08:37:16.000,238,11043704,-795,0,1724575035,12652.93934582,183.16663779000373,54371.22231504 2024-08-25,08:37:17.000,238,11043724,-795,0,1724575036,12652.99997261,183.19483431000117,54371.096546880006 2024-08-25,08:37:18.000,238,11043691,-795,0,1724575037,12653.01344522999,183.11729388000094,54370.977765840005 2024-08-25,08:37:19.000,238,11043670,-795,0,1724575038,12653.05386308999,183.1736869200031,54370.99174008 2024-08-25,08:37:20.000,238,11043706,-795,0,1724575039,12653.21553452999,183.1243430100003,54370.86597192 2024-08-25,08:37:21.000,238,11043725,-795,0,1724575040,12653.276161319991,183.0749991000048,54370.9637916 2024-08-25,08:37:22.000,238,11043716,-795,0,1724575041,12653.350260729996,182.99040953999793,54370.98475296 2024-08-25,08:37:23.000,238,11043743,-795,0,1724575042,12653.498459549992,182.8776234600009,54370.97077872001 2024-08-25,08:37:24.000,238,11043695,-795,0,1724575043,12653.747703020003,182.76483738000388,54371.16641808001 2024-08-25,08:37:25.000,238,11043730,-795,0,1724575044,12653.895901839998,182.73664085999917,54371.46686424 2024-08-25,08:37:26.000,238,11043743,-795,0,1724575045,12653.956528629999,182.79303390000132,54371.40398016001 2024-08-25,08:37:27.000,238,11043680,-795,0,1724575046,12654.084518519994,182.76483738000388,54371.71141344001 2024-08-25,08:37:28.000,238,11043701,-795,0,1724575047,12654.15188161999,182.82123041999876,54371.78827176001 2024-08-25,08:37:29.000,238,11043690,-795,0,1724575048,12654.266398889995,182.80008303000068,54371.9419884 2024-08-25,08:37:30.000,238,11043751,-795,0,1724575049,12654.25292626999,182.78598477000196,54371.96294976 2024-08-25,08:37:31.000,238,11043721,-795,0,1724575050,12654.23945365,182.7507391199979,54371.816220240005 2024-08-25,08:37:32.000,238,11043685,-795,0,1724575051,12654.09125482999,182.67319868999766,54371.816220240005 2024-08-25,08:37:33.000,238,11043736,-795,0,1724575052,12654.09125482999,182.55336348000128,54371.49481272 2024-08-25,08:37:34.000,238,11043735,-795,0,1724575053,12654.11146375999,182.54631435000192,54371.57167104001 2024-08-25,08:37:35.000,238,11043759,-795,0,1724575054,12654.104727449994,182.46172479000234,54371.62058088001 2024-08-25,08:37:36.000,238,11043710,-795,0,1724575055,12654.077782209999,182.5322160900032,54371.64154224001 2024-08-25,08:37:37.000,238,11043715,-795,0,1724575056,12653.929583389989,182.58155999999872,54371.70442632 2024-08-25,08:37:38.000,238,11043719,-795,0,1724575057,12653.855483979998,182.48992130999977,54371.983911120005 2024-08-25,08:37:39.000,238,11043726,-795,0,1724575058,12653.794857189998,182.3700861000034,54372.06775656 2024-08-25,08:37:40.000,238,11043664,-795,0,1724575059,12653.673603609997,182.24320176000037,54372.19352472001 2024-08-25,08:37:41.000,238,11043721,-795,0,1724575060,12653.565822650002,182.1727104599995,54372.22846032 2024-08-25,08:37:42.000,238,11043700,-795,0,1724575061,12653.451305379996,182.123366550004,54372.16557624 2024-08-25,08:37:43.000,238,11043729,-795,0,1724575062,12653.505195860002,182.109268289998,54372.102692160006 2024-08-25,08:37:44.000,238,11043713,-795,0,1724575063,12653.545613720002,181.9753348200029,54372.16557624 2024-08-25,08:37:45.000,238,11043728,-795,0,1724575064,12653.687076230002,181.8907452600033,54372.00487248001 2024-08-25,08:37:46.000,238,11043725,-795,0,1724575065,12653.727494090002,181.77091004999966,54371.63455512 2024-08-25,08:37:47.000,238,11043712,-795,0,1724575066,12653.862220289993,181.68632049000007,54371.79525888 2024-08-25,08:37:48.000,238,11043709,-795,0,1724575067,12653.862220289993,181.665173100002,54371.77429752 2024-08-25,08:37:49.000,238,11043722,-795,0,1724575068,12653.922847079994,181.6792713600007,54371.85115584 2024-08-25,08:37:50.000,238,11043748,-795,0,1724575069,12653.936319699998,181.7286152700035,54372.22147320001 2024-08-25,08:37:51.000,238,11043715,-795,0,1724575070,12653.842011359993,181.73566440000286,54372.09570504001 2024-08-25,08:37:52.000,238,11043736,-795,0,1724575071,12653.788120879988,181.69336961999943,54372.15858912 2024-08-25,08:37:53.000,238,11043723,-795,0,1724575072,12653.680339919993,181.64402571000392,54372.15858912 2024-08-25,08:37:54.000,238,11043687,-795,0,1724575073,12653.633185749997,181.46074832999875,54372.51493224 2024-08-25,08:37:55.000,238,11043749,-795,0,1724575074,12653.639922059992,181.29156920999958,54372.61973904 2024-08-25,08:37:56.000,238,11043684,-795,0,1724575075,12653.653394679997,181.17878313000256,54372.605764800006 2024-08-25,08:37:57.000,238,11043752,-795,0,1724575076,12653.767911950003,181.11534096000105,54372.51493224 2024-08-25,08:37:58.000,238,11043738,-795,0,1724575077,12653.895901839998,181.09419357000297,54372.13064064 2024-08-25,08:37:59.000,238,11043740,-795,0,1724575078,12653.996946489999,181.1082918300017,54372.00487248001 2024-08-25,08:38:00.000,238,11043655,-795,0,1724575079,12654.15188161999,181.1082918300017,54371.96993688 2024-08-25,08:38:01.000,238,11043667,-795,0,1724575080,12654.21250840999,181.09419357000297,54371.90006568 2024-08-25,08:38:02.000,238,11043704,-795,0,1724575081,12654.488697119996,181.15058660999784,54372.382176959996 2024-08-25,08:38:03.000,238,11043711,-795,0,1724575082,12654.535851289991,181.2210779099987,54372.56384208 2024-08-25,08:38:04.000,238,11043721,-795,0,1724575083,12654.630159629996,181.18583226000192,54372.549867839996 2024-08-25,08:38:05.000,238,11043672,-795,0,1724575084,12654.731204279997,181.19288139000128,54372.605764800006 2024-08-25,08:38:06.000,238,11043720,-795,0,1724575085,12654.906348340002,181.0871444400036,54372.76646856001 2024-08-25,08:38:07.000,238,11043704,-795,0,1724575086,12655.041074539993,180.99550575000467,54372.773455680006 2024-08-25,08:38:08.000,238,11043755,-795,0,1724575087,12655.196009669999,180.99550575000467,54372.941146560006 2024-08-25,08:38:09.000,238,11043704,-795,0,1724575088,12655.236427529999,180.98845661999803,54373.108837440006 2024-08-25,08:38:10.000,238,11043744,-795,0,1724575089,12655.364417419994,180.97435835999931,54372.990056400005 2024-08-25,08:38:11.000,238,11043706,-795,0,1724575090,12655.384626349995,180.98845661999803,54373.04595336 2024-08-25,08:38:12.000,238,11043673,-795,0,1724575091,12655.35768111,180.99550575000467,54372.89223672001 2024-08-25,08:38:13.000,238,11043721,-795,0,1724575092,12655.236427529999,180.93911271000252,54372.79441704001 2024-08-25,08:38:14.000,238,11043734,-795,0,1724575093,12655.323999559994,180.9109161899978,54372.91319808001 2024-08-25,08:38:15.000,238,11043673,-795,0,1724575094,12655.37115372999,180.8968179299991,54373.31146392 2024-08-25,08:38:16.000,238,11043685,-795,0,1724575095,12655.43851683,180.93911271000252,54373.39530936001 2024-08-25,08:38:17.000,238,11043734,-795,0,1724575096,12655.384626349995,181.00255488000403,54373.34639952001 2024-08-25,08:38:18.000,238,11043720,-795,0,1724575097,12655.45198944999,181.05189878999954,54373.45120632 2024-08-25,08:38:19.000,238,11043686,-795,0,1724575098,12655.485670999995,181.0096040100034,54373.6188972 2024-08-25,08:38:20.000,238,11043669,-795,0,1724575099,12655.49914362,180.97435835999931,54373.68178128001 2024-08-25,08:38:21.000,238,11043705,-795,0,1724575100,12655.37789004,180.94616184000188,54373.779600960006 2024-08-25,08:38:22.000,238,11043697,-795,0,1724575101,12655.35768111,180.86862141000165,54373.877420640005 2024-08-25,08:38:23.000,238,11043750,-795,0,1724575102,12655.317263249999,180.79108098000142,54373.444219200006 2024-08-25,08:38:24.000,238,11043706,-795,0,1724575103,12655.35094479999,180.69239316000312,54373.56998736 2024-08-25,08:38:25.000,238,11043723,-795,0,1724575104,12655.41157158999,180.70649142000184,54373.660819920005 2024-08-25,08:38:26.000,238,11043751,-795,0,1724575105,12655.505879929995,180.7135405500012,54373.590948720004 2024-08-25,08:38:27.000,238,11043689,-795,0,1724575106,12655.606924579995,180.72058968000056,54373.877420640005 2024-08-25,08:38:28.000,238,11043734,-795,0,1724575107,12655.66081506,180.67124576999777,54373.975240320004 2024-08-25,08:38:29.000,238,11043685,-795,0,1724575108,12655.63386981999,180.63600012000097,54373.89838200001 2024-08-25,08:38:30.000,238,11043640,-795,0,1724575109,12655.606924579995,180.59370534000482,54373.94030472001 2024-08-25,08:38:31.000,238,11043757,-795,0,1724575110,12655.66081506,180.60075447000418,54374.07306 2024-08-25,08:38:32.000,238,11043736,-795,0,1724575111,12655.51935255,180.58665620999818,54373.9333176 2024-08-25,08:38:33.000,238,11043687,-795,0,1724575112,12655.45198944999,180.60075447000418,54374.10799560001 2024-08-25,08:38:34.000,238,11043702,-795,0,1724575113,12655.303790629994,180.63600012000097,54374.12895696 2024-08-25,08:38:35.000,238,11043690,-795,0,1724575114,12655.135382879998,180.64304925000033,54374.331583440005 2024-08-25,08:38:36.000,238,11043703,-795,0,1724575115,12654.946766200002,180.57255794999946,54374.17087968 2024-08-25,08:38:37.000,238,11043687,-795,0,1724575116,12654.778358449992,180.45272274000308,54373.996201680005 2024-08-25,08:38:38.000,238,11043702,-795,0,1724575117,12654.825512620002,180.37518231000286,54374.01716304001 2024-08-25,08:38:39.000,238,11043750,-795,0,1724575118,12654.872666789997,180.33288752999943,54374.07306 2024-08-25,08:38:40.000,238,11043673,-795,0,1724575119,12654.845721550002,180.417477089999,54373.84947216001 2024-08-25,08:38:41.000,238,11043699,-795,0,1724575120,12654.966975130003,180.50911577999796,54374.22677664 2024-08-25,08:38:42.000,238,11043683,-795,0,1724575121,12654.987184060003,180.65714750999905,54374.331583440005 2024-08-25,08:38:43.000,238,11043751,-795,0,1724575122,12654.899612029993,180.76993359000335,54374.310622080004 2024-08-25,08:38:44.000,238,11043714,-795,0,1724575123,12654.751413209997,180.8615722800023,54374.247738 2024-08-25,08:38:45.000,238,11043698,-795,0,1724575124,12654.569532839996,180.9250144500038,54374.35953192 2024-08-25,08:38:46.000,238,11043719,-795,0,1724575125,12654.448279259996,180.93911271000252,54374.37350616001 2024-08-25,08:38:47.000,238,11043729,-795,0,1724575126,12654.138409,180.99550575000467,54374.3176092 2024-08-25,08:38:48.000,238,11043732,-795,0,1724575127,12654.07104589999,181.05189878999954,54374.23376376001 2024-08-25,08:38:49.000,238,11043723,-795,0,1724575128,12654.010419109989,181.0096040100034,54374.26869936 2024-08-25,08:38:50.000,238,11043688,-795,0,1724575129,12653.976737559999,181.03780053000082,54374.380493280005 2024-08-25,08:38:51.000,238,11043705,-795,0,1724575130,12653.990210179989,181.08009531000425,54374.429403120004 2024-08-25,08:38:52.000,238,11043669,-795,0,1724575131,12653.943056009994,180.99550575000467,54374.4573516 2024-08-25,08:38:53.000,238,11043699,-795,0,1724575132,12653.963264939994,180.98140748999867,54374.548184160005 2024-08-25,08:38:54.000,238,11043702,-795,0,1724575133,12654.104727449994,181.08009531000425,54374.380493280005 2024-08-25,08:38:55.000,238,11043709,-795,0,1724575134,12654.185563169995,181.1082918300017,54374.48530008 2024-08-25,08:38:56.000,238,11043731,-795,0,1724575135,12654.185563169995,181.13648834999913,54374.63901672001 2024-08-25,08:38:57.000,238,11043715,-795,0,1724575136,12654.25292626999,181.18583226000192,54374.618055360006 2024-08-25,08:38:58.000,238,11043693,-795,0,1724575137,12654.3404983,181.18583226000192,54374.68093944 2024-08-25,08:38:59.000,238,11043717,-795,0,1724575138,12654.47522449999,181.24222530000407,54374.785746240006 2024-08-25,08:39:00.000,238,11043647,-795,0,1724575139,12654.52237867,181.3056674699983,54374.8416432 2024-08-25,08:39:01.000,238,11043709,-795,0,1724575140,12654.596478079991,181.34091312000237,54374.70888792001 2024-08-25,08:39:02.000,238,11043711,-795,0,1724575141,12654.5425876,181.38320789999852,54374.597094000004 2024-08-25,08:39:03.000,238,11043708,-795,0,1724575142,12654.52237867,181.39730616000452,54374.834656080006 2024-08-25,08:39:04.000,238,11043698,-795,0,1724575143,12654.32028937,181.43960094000067,54374.9115144 2024-08-25,08:39:05.000,238,11043727,-795,0,1724575144,12654.19903579,181.4536991999994,54375.00933408 2024-08-25,08:39:06.000,238,11043718,-795,0,1724575145,12653.983473869994,181.41140442000324,54375.34471584 2024-08-25,08:39:07.000,238,11043727,-795,0,1724575146,12653.619713129992,181.333863990003,54375.03728256 2024-08-25,08:39:08.000,238,11043674,-795,0,1724575147,12653.518668479992,181.1717340000032,54375.06523104 2024-08-25,08:39:09.000,238,11043662,-795,0,1724575148,12653.484986930001,181.03075140000146,54375.09317952001 2024-08-25,08:39:10.000,238,11043721,-795,0,1724575149,12653.505195860002,180.96730922999996,54375.20497344 2024-08-25,08:39:11.000,238,11043706,-795,0,1724575150,12653.619713129992,180.93206358000316,54375.20497344 2024-08-25,08:39:12.000,238,11043675,-795,0,1724575151,12653.666867300002,180.8968179299991,54375.19798632 2024-08-25,08:39:13.000,238,11043706,-795,0,1724575152,12653.828538739988,180.86862141000165,54375.20497344 2024-08-25,08:39:14.000,238,11043723,-795,0,1724575153,12654.023891729994,180.84042489000421,54375.07221816001 2024-08-25,08:39:15.000,238,11043722,-795,0,1724575154,12654.27987151,180.84747402000357,54375.0163212 2024-08-25,08:39:16.000,238,11043753,-795,0,1724575155,12654.44154295,180.875670540001,54375.30279312 2024-08-25,08:39:17.000,238,11043731,-795,0,1724575156,12654.596478079991,181.00255488000403,54375.37266432 2024-08-25,08:39:18.000,238,11043718,-795,0,1724575157,12654.677313799992,181.1082918300017,54375.35869008001 2024-08-25,08:39:19.000,238,11043714,-795,0,1724575158,12654.724467970002,181.21402877999935,54375.47747112001 2024-08-25,08:39:20.000,238,11043719,-795,0,1724575159,12654.758149519992,181.29156920999958,54375.673110480006 2024-08-25,08:39:21.000,238,11043683,-795,0,1724575160,12654.953502509998,181.3197657300043,54375.722020320005 2024-08-25,08:39:22.000,238,11043712,-795,0,1724575161,12654.919820959993,181.39025702999788,54375.73599456 2024-08-25,08:39:23.000,238,11043729,-795,0,1724575162,12654.946766200002,181.48894485000346,54375.82682712 2024-08-25,08:39:24.000,238,11043606,-795,0,1724575163,12654.940029889993,181.52419050000026,54375.82682712 2024-08-25,08:39:25.000,238,11043703,-795,0,1724575164,12654.933293579998,181.53828875999898,54375.7499688 2024-08-25,08:39:26.000,238,11043700,-795,0,1724575165,12654.906348340002,181.53828875999898,54375.8547756 2024-08-25,08:39:27.000,238,11043698,-795,0,1724575166,12654.919820959993,181.5805835400024,54375.69407184001 2024-08-25,08:39:28.000,238,11043733,-795,0,1724575167,12654.838985239992,181.5805835400024,54375.78490440001 2024-08-25,08:39:29.000,238,11043730,-795,0,1724575168,12654.764885830002,181.60878005999984,54375.791891520006 2024-08-25,08:39:30.000,238,11043737,-795,0,1724575169,12654.684050110001,181.62992744999792,54376.1342604 2024-08-25,08:39:31.000,238,11043714,-795,0,1724575170,12654.717731659992,181.71451701000478,54376.24605432001 2024-08-25,08:39:32.000,238,11043661,-795,0,1724575171,12654.52237867,181.7004187499988,54376.31592552001 2024-08-25,08:39:33.000,238,11043723,-795,0,1724575172,12654.569532839996,181.6792713600007,54376.46964216 2024-08-25,08:39:34.000,238,11043668,-795,0,1724575173,12654.562796530001,181.59468180000113,54376.35784824 2024-08-25,08:39:35.000,238,11043700,-795,0,1724575174,12654.596478079991,181.5523870199977,54376.43470656001 2024-08-25,08:39:36.000,238,11043723,-795,0,1724575175,12654.630159629996,181.49599398000282,54376.49759064 2024-08-25,08:39:37.000,238,11043713,-795,0,1724575176,12654.589741769996,181.5171413700009,54376.45566792001 2024-08-25,08:39:38.000,238,11043740,-795,0,1724575177,12654.663841180001,181.4536991999994,54376.59541032 2024-08-25,08:39:39.000,238,11043710,-795,0,1724575178,12654.737940589992,181.47484659000474,54376.70021712001 2024-08-25,08:39:40.000,238,11043673,-795,0,1724575179,12654.805303690002,181.4677974599981,54376.50457776001 2024-08-25,08:39:41.000,238,11043743,-795,0,1724575180,12654.832248929997,181.4184535500026,54376.42771944 2024-08-25,08:39:42.000,238,11043728,-795,0,1724575181,12654.960238819993,181.4677974599981,54376.54650048 2024-08-25,08:39:43.000,238,11043701,-795,0,1724575182,12655.182537049994,181.53123962999962,54376.85393376 2024-08-25,08:39:44.000,238,11043717,-795,0,1724575183,12655.31052693999,181.58763267000177,54376.944766320004 2024-08-25,08:39:45.000,238,11043671,-795,0,1724575184,12655.53282516999,181.7004187499988,54377.40591624 2024-08-25,08:39:46.000,238,11043668,-795,0,1724575185,12655.68102399,181.7004187499988,54377.55264576 2024-08-25,08:39:47.000,238,11043722,-795,0,1724575186,12655.822486500001,181.74271353000222,54377.60854272001 2024-08-25,08:39:48.000,238,11043637,-795,0,1724575187,12655.862904360001,181.77795917999902,54377.31508368 2024-08-25,08:39:49.000,238,11043676,-795,0,1724575188,12656.064993660002,181.91894178000075,54377.60854272001 2024-08-25,08:39:50.000,238,11043695,-795,0,1724575189,12656.199719859993,181.98943308000162,54377.734310880005 2024-08-25,08:39:51.000,238,11043729,-795,0,1724575190,12656.294028199998,182.0246787299984,54377.86007904 2024-08-25,08:39:52.000,238,11043705,-795,0,1724575191,12656.314237129998,182.10221915999864,54377.999821440004 2024-08-25,08:39:53.000,238,11043676,-795,0,1724575192,12656.388336539989,182.109268289998,54377.74828512 2024-08-25,08:39:54.000,238,11043742,-795,0,1724575193,12656.408545469989,182.123366550004,54377.86007904 2024-08-25,08:39:55.000,238,11043681,-795,0,1724575194,12656.516326429999,182.14451394000207,54378.04174416001 2024-08-25,08:39:56.000,238,11043710,-795,0,1724575195,12656.55674429,182.10221915999864,54378.22340928 2024-08-25,08:39:57.000,238,11043711,-795,0,1724575196,12656.55000797999,182.1374648100027,54378.39808728001 2024-08-25,08:39:58.000,238,11043708,-795,0,1724575197,12656.583689529994,182.22910350000166,54378.62866224 2024-08-25,08:39:59.000,238,11043699,-795,0,1724575198,12656.61737108,182.27844741000445,54378.7194948 2024-08-25,08:40:00.000,238,11043702,-795,0,1724575199,12656.71841573,182.2713982799978,54378.90115992001 2024-08-25,08:40:01.000,238,11043738,-795,0,1724575200,12656.785778829995,182.3700861000034,54378.88019856001 2024-08-25,08:40:02.000,238,11043692,-795,0,1724575201,12656.805987759995,182.4335282700049,54378.8941728 2024-08-25,08:40:03.000,238,11043675,-795,0,1724575202,12656.886823479996,182.49697043999913,54378.8243016 2024-08-25,08:40:04.000,238,11043690,-795,0,1724575203,12656.913768719991,182.56746174,54378.91513416 2024-08-25,08:40:05.000,238,11043661,-795,0,1724575204,12656.933977649991,182.65910042999894,54379.01295384 2024-08-25,08:40:06.000,238,11043700,-795,0,1724575205,12656.954186579991,182.6661495599983,54378.8243016 2024-08-25,08:40:07.000,238,11043686,-795,0,1724575206,12656.846405619995,182.65910042999894,54378.78237888001 2024-08-25,08:40:08.000,238,11043704,-795,0,1724575207,12656.85987824,182.60975652000343,54378.90115992001 2024-08-25,08:40:09.000,238,11043720,-795,0,1724575208,12656.947450269996,182.60270739000407,54379.08981216 2024-08-25,08:40:10.000,238,11043735,-795,0,1724575209,12657.095649089992,182.60270739000407,54379.51602648 2024-08-25,08:40:11.000,238,11043740,-795,0,1724575210,12657.115858019992,182.68729695000366,54379.71166584 2024-08-25,08:40:12.000,238,11043727,-795,0,1724575211,12657.176484809992,182.76483738000388,54379.76756280001 2024-08-25,08:40:13.000,238,11043719,-795,0,1724575212,12657.203430050002,182.90581997999834,54379.795511280005 2024-08-25,08:40:14.000,238,11043703,-795,0,1724575213,12657.243847910002,182.89172171999962,54379.62083328001 2024-08-25,08:40:15.000,238,11043702,-795,0,1724575214,12657.270793149997,182.95516389000113,54379.662756 2024-08-25,08:40:16.000,238,11043706,-795,0,1724575215,12657.297738389992,183.0609008399988,54379.963202160005 2024-08-25,08:40:17.000,238,11043710,-795,0,1724575216,12657.284265770002,183.13844126999902,54379.97717640001 2024-08-25,08:40:18.000,238,11043669,-795,0,1724575217,12657.237111599992,183.20188344000053,54379.914292320005 2024-08-25,08:40:19.000,238,11043717,-795,0,1724575218,12657.237111599992,183.2371290900046,54379.62083328001 2024-08-25,08:40:20.000,238,11043692,-795,0,1724575219,12657.189957429997,183.2371290900046,54379.746601440005 2024-08-25,08:40:21.000,238,11043714,-795,0,1724575220,12657.149539569997,183.35696430000098,54379.83743400001 2024-08-25,08:40:22.000,238,11043732,-795,0,1724575221,12657.102385400001,183.3710625599997,54379.8024984 2024-08-25,08:40:23.000,238,11043736,-795,0,1724575222,12657.095649089992,183.39220994999778,54380.28460968 2024-08-25,08:40:24.000,238,11043701,-795,0,1724575223,12657.048494919996,183.36401343000034,54380.40339072 2024-08-25,08:40:25.000,238,11043742,-755,0,1724575224,12657.142803260002,183.38516081999842,54380.55012024 2024-08-25,08:40:26.000,238,11043708,-795,0,1724575225,12657.196693739992,183.37811168999906,54380.67588840001 2024-08-25,08:40:27.000,238,11043678,-795,0,1724575226,12657.230375289997,183.4204064700025,54380.56409448 2024-08-25,08:40:28.000,238,11043720,-795,0,1724575227,12657.317947319993,183.41335734000313,54380.50819752001 2024-08-25,08:40:29.000,238,11043701,-795,0,1724575228,12657.344892560002,183.49089777000336,54380.43832632001 2024-08-25,08:40:30.000,238,11043682,-795,0,1724575229,12657.466146139988,183.52614342000015,54380.536146000006 2024-08-25,08:40:31.000,238,11043720,-795,0,1724575230,12657.526772929989,183.5331925499995,54380.4313392 2024-08-25,08:40:32.000,238,11043755,-795,0,1724575231,12657.607608649989,183.57548733000294,54380.417364960005 2024-08-25,08:40:33.000,238,11043742,-795,0,1724575232,12657.627817579989,183.6812242800006,54380.4313392 2024-08-25,08:40:34.000,238,11043685,-795,0,1724575233,12657.634553889999,183.70942079999804,54380.5012104 2024-08-25,08:40:35.000,238,11043691,-795,0,1724575234,12657.546981859989,183.7305681900034,54380.62697856001 2024-08-25,08:40:36.000,238,11043730,-795,0,1724575235,12657.378574109993,183.72351906000404,54380.99729592 2024-08-25,08:40:37.000,238,11043719,-795,0,1724575236,12657.189957429997,183.68827340999997,54381.19992240001 2024-08-25,08:40:38.000,238,11043742,-795,0,1724575237,12657.102385400001,183.6812242800006,54381.12306408 2024-08-25,08:40:39.000,238,11043722,-795,0,1724575238,12656.987868129996,183.63892950000445,54381.21389664 2024-08-25,08:40:40.000,238,11043719,-795,0,1724575239,12657.001340750001,183.65302776000317,54381.304729200005 2024-08-25,08:40:41.000,238,11043677,-795,0,1724575240,12657.001340750001,183.72351906000404,54381.14402544 2024-08-25,08:40:42.000,238,11043731,-795,0,1724575241,12657.041758610001,183.7305681900034,54381.10908984001 2024-08-25,08:40:43.000,238,11043700,-795,0,1724575242,12656.994604439991,183.70237166999868,54381.06018000001 2024-08-25,08:40:44.000,238,11043649,-795,0,1724575243,12657.082176470001,183.61073297999974,54380.83659216 2024-08-25,08:40:45.000,238,11043720,-795,0,1724575244,12656.98113182,183.61073297999974,54380.86454064001 2024-08-25,08:40:46.000,238,11043694,-795,0,1724575245,12656.96092289,183.59663472000102,54380.74575960001 2024-08-25,08:40:47.000,238,11043712,-795,0,1724575246,12657.048494919996,183.57548733000294,54380.871527760006 2024-08-25,08:40:48.000,238,11043705,-795,0,1724575247,12657.048494919996,183.56138907000422,54380.84357928001 2024-08-25,08:40:49.000,238,11043735,-795,0,1724575248,12657.068703849996,183.54024167999887,54380.99030880001 2024-08-25,08:40:50.000,238,11043690,-795,0,1724575249,12657.095649089992,183.5331925499995,54381.26280648 2024-08-25,08:40:51.000,238,11043682,-795,0,1724575250,12657.129330639997,183.56843820000358,54381.36062616 2024-08-25,08:40:52.000,238,11043720,-755,0,1724575251,12657.196693739992,183.5825364600023,54381.40254888 2024-08-25,08:40:53.000,238,11043680,-795,0,1724575252,12657.189957429997,183.63892950000445,54381.26280648 2024-08-25,08:40:54.000,238,11043695,-795,0,1724575253,12657.223638980002,183.6812242800006,54381.29774208001 2024-08-25,08:40:55.000,238,11043705,-795,0,1724575254,12657.338156249993,183.6812242800006,54381.15101256001 2024-08-25,08:40:56.000,238,11043681,-795,0,1724575255,12657.425728280003,183.60368385000038,54381.15101256001 2024-08-25,08:40:57.000,238,11043693,-795,0,1724575256,12657.553718169998,183.58958559000166,54380.86454064001 2024-08-25,08:40:58.000,238,11043685,-795,0,1724575257,12657.634553889999,183.61073297999974,54380.885502 2024-08-25,08:40:59.000,238,11043717,-795,0,1724575258,12657.823170569995,183.65302776000317,54381.01127016001 2024-08-25,08:41:00.000,238,11043697,-795,0,1724575259,12657.89053366999,183.72351906000404,54380.93441184 2024-08-25,08:41:01.000,238,11043721,-795,0,1724575260,12657.95116045999,183.7658138400002,54380.91345048001 2024-08-25,08:41:02.000,238,11043698,-795,0,1724575261,12657.97136938999,183.87155078999785,54381.17197392 2024-08-25,08:41:03.000,238,11043712,-795,0,1724575262,12658.05220510999,183.87155078999785,54381.14402544 2024-08-25,08:41:04.000,238,11043727,-795,0,1724575263,12658.07915035,183.90679644000193,54381.409536 2024-08-25,08:41:05.000,238,11043688,-795,0,1724575264,12658.220612860001,183.99843513000087,54381.472420080005 2024-08-25,08:41:06.000,238,11043664,-795,0,1724575265,12658.294712269992,184.00548426000023,54381.49338144001 2024-08-25,08:41:07.000,238,11043715,-795,0,1724575266,12658.321657510001,184.0759755600011,54381.45844584 2024-08-25,08:41:08.000,238,11043654,-795,0,1724575267,12658.389020609997,184.11827034000453,54381.44447160001 2024-08-25,08:41:09.000,238,11043670,-795,0,1724575268,12658.436174779992,184.06892643000174,54381.15799968001 2024-08-25,08:41:10.000,238,11043735,-795,0,1724575269,12658.550692049997,184.06187730000238,54381.03223152001 2024-08-25,08:41:11.000,238,11043682,-715,0,1724575270,12658.671945629998,184.0125333899996,54381.018257280004 2024-08-25,08:41:12.000,238,11043724,-795,0,1724575271,12658.752781349998,184.03368077999767,54381.06018000001 2024-08-25,08:41:13.000,238,11043670,-795,0,1724575272,12658.772990279998,184.06892643000174,54381.03223152001 2024-08-25,08:41:14.000,238,11043760,-795,0,1724575273,12658.826880759989,184.05482817000302,54381.353639040004 2024-08-25,08:41:15.000,238,11043715,-795,0,1724575274,12658.759517659993,184.0125333899996,54381.304729200005 2024-08-25,08:41:16.000,238,11043639,-795,0,1724575275,12658.793199209998,183.94909121999808,54381.46543296001 2024-08-25,08:41:17.000,238,11043744,-795,0,1724575276,12658.746045039989,183.95614035000472,54381.44447160001 2024-08-25,08:41:18.000,238,11043711,-795,0,1724575277,12658.739308729993,183.91384557000129,54381.73094352001 2024-08-25,08:41:19.000,238,11043731,-795,0,1724575278,12658.739308729993,183.94204208999872,54381.63312384001 2024-08-25,08:41:20.000,238,11043708,-795,0,1724575279,12658.752781349998,183.98433687000215,54381.591201120005 2024-08-25,08:41:21.000,238,11043723,-795,0,1724575280,12658.813408139999,183.9913860000015,54381.75190488001 2024-08-25,08:41:22.000,238,11043690,-795,0,1724575281,12658.867298619989,183.94204208999872,54381.46543296001 2024-08-25,08:41:23.000,238,11043737,-795,0,1724575282,12658.97507958,183.89974731000257,54381.304729200005 2024-08-25,08:41:24.000,238,11043642,-795,0,1724575283,12659.09633316,183.91384557000129,54381.24883224001 2024-08-25,08:41:25.000,238,11043708,-795,0,1724575284,12659.31189507999,183.94204208999872,54381.31171632 2024-08-25,08:41:26.000,238,11043678,-795,0,1724575285,12659.460093900001,184.04777904000366,54381.50036856 2024-08-25,08:41:27.000,238,11043707,-795,0,1724575286,12659.561138550001,184.1112212099979,54381.66805944 2024-08-25,08:41:28.000,238,11043705,-795,0,1724575287,12659.594820099992,184.14646686000196,54381.63312384001 2024-08-25,08:41:29.000,238,11043726,-795,0,1724575288,12659.743018920002,184.2240072900022,54381.68203368001 2024-08-25,08:41:30.000,238,11043689,-795,0,1724575289,12659.985526079989,184.25220380999963,54381.88466016 2024-08-25,08:41:31.000,238,11043730,-795,0,1724575290,12660.120252279994,184.26630206999835,54381.89863440001 2024-08-25,08:41:32.000,238,11043647,-795,0,1724575291,12660.201087999994,184.35089162999793,54382.08029952 2024-08-25,08:41:33.000,238,11043702,-795,0,1724575292,12660.27518741,184.40728467000008,54381.99645408001 2024-08-25,08:41:34.000,238,11043675,-795,0,1724575293,12660.40991360999,184.4213829299988,54382.01042832 2024-08-25,08:41:35.000,238,11043718,-795,0,1724575294,12660.59853029,184.45662858000287,54381.93357 2024-08-25,08:41:36.000,238,11043706,-795,0,1724575295,12660.591793979991,184.5835129199986,54381.77286624 2024-08-25,08:41:37.000,238,11043718,-795,0,1724575296,12660.692838629991,184.717446390001,54381.76587912 2024-08-25,08:41:38.000,238,11043705,-795,0,1724575297,12660.807355899997,184.72449552000035,54381.856711680004 2024-08-25,08:41:39.000,238,11043683,-795,0,1724575298,12660.841037450002,184.90777289999824,54382.17113208 2024-08-25,08:41:40.000,238,11043681,-795,0,1724575299,12660.881455310002,184.88662551000016,54382.22702904 2024-08-25,08:41:41.000,238,11043700,-795,0,1724575300,12660.867982689997,184.90777289999824,54382.08728664001 2024-08-25,08:41:42.000,238,11043693,-795,0,1724575301,12660.894927929992,184.90072376999888,54382.213054800006 2024-08-25,08:41:43.000,238,11043680,-795,0,1724575302,12660.793883279992,184.85137986000336,54382.12222224 2024-08-25,08:41:44.000,238,11043702,-795,0,1724575303,12660.780410660002,184.82318333999865,54382.17113208 2024-08-25,08:41:45.000,238,11043731,-795,0,1724575304,12660.713047559992,184.78793769000185,54382.30388736001 2024-08-25,08:41:46.000,238,11043730,-795,0,1724575305,12660.672629699991,184.74564290999842,54382.40869416 2024-08-25,08:41:47.000,238,11043722,-795,0,1724575306,12660.591793979991,184.6822007400042,54382.08728664001 2024-08-25,08:41:48.000,238,11043687,-755,0,1724575307,12660.443595159995,184.62580770000204,54381.975492720005 2024-08-25,08:41:49.000,238,11043699,-795,0,1724575308,12660.43685885,184.61170944000332,54381.94754424001 2024-08-25,08:41:50.000,238,11043779,-595,0,1724575309,12660.362759439995,184.52711988000374,54381.45844584 2024-08-25,08:41:51.000,238,11043698,-795,0,1724575310,12660.23476955,184.49187422999967,54381.44447160001 2024-08-25,08:41:52.000,238,11043682,-795,0,1724575311,12660.302132649995,184.54826727000182,54381.877673040006 2024-08-25,08:41:53.000,238,11043685,-795,0,1724575312,12660.221296929994,184.52007075000438,54381.73793064 2024-08-25,08:41:54.000,238,11043740,-795,0,1724575313,12660.322341579995,184.4707268400016,54381.77286624 2024-08-25,08:41:55.000,238,11043726,-795,0,1724575314,12660.40991360999,184.49892335999903,54381.758892000005 2024-08-25,08:41:56.000,238,11043711,-795,0,1724575315,12660.382968369995,184.51302161999774,54381.689020800004 2024-08-25,08:41:57.000,238,11043673,-795,0,1724575316,12660.34928681999,184.46367771000223,54381.66107232001 2024-08-25,08:41:58.000,238,11043711,-795,0,1724575317,12660.31560527,184.46367771000223,54381.50036856 2024-08-25,08:41:59.000,238,11043759,-795,0,1724575318,12660.342550509995,184.41433379999944,54381.62613672 2024-08-25,08:42:00.000,238,11043686,-795,0,1724575319,12660.40991360999,184.32974423999985,54381.53530416001 2024-08-25,08:42:01.000,238,11043696,-795,0,1724575320,12660.47054039999,184.30859685000178,54381.53530416001 2024-08-25,08:42:02.000,238,11043694,-755,0,1724575321,12660.45033146999,184.2240072900022,54381.50036856 2024-08-25,08:42:03.000,238,11043724,-795,0,1724575322,12660.38970467999,184.15351599000132,54381.353639040004 2024-08-25,08:42:04.000,238,11043693,-795,0,1724575323,12660.463804089995,184.04777904000366,54381.33267768 2024-08-25,08:42:05.000,238,11043677,-795,0,1724575324,12660.49074932999,183.99843513000087,54381.409536 2024-08-25,08:42:06.000,238,11043659,-795,0,1724575325,12660.45706778,183.9913860000015,54381.17197392 2024-08-25,08:42:07.000,238,11043708,-795,0,1724575326,12660.51095825999,183.94909121999808,54381.24883224001 2024-08-25,08:42:08.000,238,11043698,-795,0,1724575327,12660.544639809996,183.9913860000015,54381.19293528 2024-08-25,08:42:09.000,238,11043727,-795,0,1724575328,12660.57832136,184.03368077999767,54381.22088376 2024-08-25,08:42:10.000,238,11043690,-795,0,1724575329,12660.612002909991,184.04777904000366,54381.32569056001 2024-08-25,08:42:11.000,238,11043728,-795,0,1724575330,12660.51769457,183.9772877400028,54381.2697936 2024-08-25,08:42:12.000,238,11043645,-795,0,1724575331,12660.49074932999,183.8926981800032,54381.15101256001 2024-08-25,08:42:13.000,238,11043700,-795,0,1724575332,12660.36949574999,183.7940103600049,54380.89947624 2024-08-25,08:42:14.000,238,11043703,-795,0,1724575333,12660.36949574999,183.67417515000125,54380.9553732 2024-08-25,08:42:15.000,238,11043707,-795,0,1724575334,12660.322341579995,183.59663472000102,54381.018257280004 2024-08-25,08:42:16.000,238,11043715,-795,0,1724575335,12660.19435169,183.44860298999993,54380.969347440005 2024-08-25,08:42:17.000,238,11043671,-795,0,1724575336,12660.153933829999,183.39220994999778,54380.85755352 2024-08-25,08:42:18.000,238,11043731,-795,0,1724575337,12660.093307039999,183.35696430000098,54380.76672096 2024-08-25,08:42:19.000,238,11043683,-795,0,1724575338,12660.032680249999,183.3358169100029,54380.871527760006 2024-08-25,08:42:20.000,238,11043676,-795,0,1724575339,12659.871008809998,183.25827648000268,54380.752746720005 2024-08-25,08:42:21.000,238,11043719,-795,0,1724575340,12659.675655819992,183.18073605000245,54380.62697856001 2024-08-25,08:42:22.000,238,11043719,-795,0,1724575341,12659.487039139996,183.1243430100003,54380.48723616001 2024-08-25,08:42:23.000,238,11043727,-795,0,1724575342,12659.29168614999,183.01860606000264,54380.41037784001 2024-08-25,08:42:24.000,238,11043713,-795,0,1724575343,12659.19064149999,182.9128691099977,54380.26364832 2024-08-25,08:42:25.000,238,11043693,-795,0,1724575344,12659.13001470999,182.8776234600009,54380.29159680001 2024-08-25,08:42:26.000,238,11043713,-795,0,1724575345,12659.06938791999,182.78598477000196,54379.914292320005 2024-08-25,08:42:27.000,238,11043718,-795,0,1724575346,12658.860562309994,182.70844434000173,54379.865382480006 2024-08-25,08:42:28.000,238,11043682,-795,0,1724575347,12658.813408139999,182.60270739000407,54379.83743400001 2024-08-25,08:42:29.000,238,11043727,-795,0,1724575348,12658.752781349998,182.56041261000064,54379.77454992 2024-08-25,08:42:30.000,238,11043708,-795,0,1724575349,12658.732572419998,182.39123349000147,54379.72564008 2024-08-25,08:42:31.000,238,11043724,-795,0,1724575350,12658.678681939993,182.31369306000124,54379.662756 2024-08-25,08:42:32.000,238,11043728,-795,0,1724575351,12658.645000389988,182.19385785000486,54379.58589768 2024-08-25,08:42:33.000,238,11043725,-795,0,1724575352,12658.645000389988,182.08812089999992,54379.43218104001 2024-08-25,08:42:34.000,238,11043721,-795,0,1724575353,12658.678681939993,182.109268289998,54379.45314240001 2024-08-25,08:42:35.000,238,11043696,-795,0,1724575354,12658.685418249988,182.0740226400012,54379.411219680005 2024-08-25,08:42:36.000,238,11043709,-795,0,1724575355,12658.692154559998,182.0246787299984,54379.31340000001 2024-08-25,08:42:37.000,238,11043699,-795,0,1724575356,12658.611318839998,182.11631742000463,54379.21558032001 2024-08-25,08:42:38.000,238,11043729,-795,0,1724575357,12658.584373600002,182.11631742000463,54379.04788944001 2024-08-25,08:42:39.000,238,11043728,-795,0,1724575358,12658.591109909998,182.15156307000143,54378.70552056 2024-08-25,08:42:40.000,238,11043748,-795,0,1724575359,12658.523746810002,182.05287525000313,54378.94308264 2024-08-25,08:42:41.000,238,11043747,-795,0,1724575360,12658.490065259997,181.99648221000098,54378.964044 2024-08-25,08:42:42.000,238,11043734,-795,0,1724575361,12658.436174779992,181.84140135000052,54378.859237200006 2024-08-25,08:42:43.000,238,11043719,-795,0,1724575362,12658.375547989992,181.70746787999815,54378.97103112001 2024-08-25,08:42:44.000,238,11043701,-795,0,1724575363,12658.389020609997,181.5664852800037,54378.87321144 2024-08-25,08:42:45.000,238,11043642,-795,0,1724575364,12658.456383709992,181.4536991999994,54378.70552056 2024-08-25,08:42:46.000,238,11043673,-795,0,1724575365,12658.422702160002,181.31271659999766,54378.68455920001 2024-08-25,08:42:47.000,238,11043684,-795,0,1724575366,12658.321657510001,181.3056674699983,54378.58673952 2024-08-25,08:42:48.000,238,11043710,-795,0,1724575367,12658.234085479991,181.16468487000384,54378.3701388 2024-08-25,08:42:49.000,238,11043717,-795,0,1724575368,12658.11956821,181.06599704999826,54378.32122896 2024-08-25,08:42:50.000,238,11043670,-795,0,1724575369,12658.05220510999,181.0730461800049,54378.36315168 2024-08-25,08:42:51.000,238,11043737,-795,0,1724575370,12657.81643426,181.00255488000403,54378.167512320004 2024-08-25,08:42:52.000,238,11043658,-795,0,1724575371,12657.70865329999,180.80517924000014,54377.64347832 2024-08-25,08:42:53.000,238,11043703,-795,0,1724575372,12657.76928008999,180.69239316000312,54377.70636240001 2024-08-25,08:42:54.000,238,11043708,-795,0,1724575373,12657.78948901999,180.6289509900016,54377.734310880005 2024-08-25,08:42:55.000,238,11043714,-795,0,1724575374,12657.823170569995,180.57255794999946,54377.734310880005 2024-08-25,08:42:56.000,238,11043720,-795,0,1724575375,12657.83664319,180.49501751999924,54377.69238816 2024-08-25,08:42:57.000,238,11043684,-795,0,1724575376,12657.80969794999,180.417477089999,54377.832130560004 2024-08-25,08:42:58.000,238,11043737,-795,0,1724575377,12657.80969794999,180.38928057000157,54377.55264576 2024-08-25,08:42:59.000,238,11043727,-795,0,1724575378,12657.7760164,180.31174014000135,54377.57360712 2024-08-25,08:43:00.000,238,11043639,-795,0,1724575379,12657.715389609999,180.23419971000112,54377.46181320001 2024-08-25,08:43:01.000,238,11043710,-795,0,1724575380,12657.540245549993,180.12846276000346,54377.33604504 2024-08-25,08:43:02.000,238,11043682,-795,0,1724575381,12657.317947319993,180.0579714600026,54377.231238240005 2024-08-25,08:43:03.000,238,11043771,-795,0,1724575382,12657.068703849996,180.0086275499998,54377.161367040004 2024-08-25,08:43:04.000,238,11043668,-795,0,1724575383,12656.88008717,179.84649756,54376.98668904001 2024-08-25,08:43:05.000,238,11043709,-795,0,1724575384,12656.725152039995,179.68436757000018,54376.75611408 2024-08-25,08:43:06.000,238,11043682,-795,0,1724575385,12656.63758001,179.55748323000444,54376.68624288 2024-08-25,08:43:07.000,238,11043731,-795,0,1724575386,12656.644316319995,179.4165006300027,54376.78406256 2024-08-25,08:43:08.000,238,11043756,-795,0,1724575387,12656.644316319995,179.31076367999776,54376.63733304 2024-08-25,08:43:09.000,238,11043675,-795,0,1724575388,12656.745360969995,179.3037145499984,54376.80502392 2024-08-25,08:43:10.000,238,11043741,-795,0,1724575389,12656.83966931,179.36010759000055,54376.85393376 2024-08-25,08:43:11.000,238,11043721,-795,0,1724575390,12656.83293299999,179.43059889000142,54376.42073232 2024-08-25,08:43:12.000,238,11043705,-795,0,1724575391,12656.92050503,179.44469715000014,54376.56746184 2024-08-25,08:43:13.000,238,11043669,-795,0,1724575392,12657.048494919996,179.44469715000014,54376.49759064 2024-08-25,08:43:14.000,238,11043711,-795,0,1724575393,12657.115858019992,179.43764802000078,54376.441693680004 2024-08-25,08:43:15.000,238,11043700,-795,0,1724575394,12657.216902669992,179.42354976000206,54376.49759064 2024-08-25,08:43:16.000,238,11043678,-795,0,1724575395,12657.196693739992,179.44469715000014,54376.4486808 2024-08-25,08:43:17.000,238,11043739,-795,0,1724575396,12657.257320529992,179.4517462799995,54376.28797704001 2024-08-25,08:43:18.000,238,11043729,-795,0,1724575397,12657.149539569997,179.50813932000165,54375.938621040004 2024-08-25,08:43:19.000,238,11043675,-795,0,1724575398,12657.082176470001,179.60682713999995,54375.87573696 2024-08-25,08:43:20.000,238,11043666,-795,0,1724575399,12657.014813369991,179.55748323000444,54376.18317024 2024-08-25,08:43:21.000,238,11043696,-795,0,1724575400,12656.987868129996,179.4165006300027,54376.16919600001 2024-08-25,08:43:22.000,238,11043693,-795,0,1724575401,12656.94071396,179.28961628999969,54376.39977096 2024-08-25,08:43:23.000,238,11043728,-795,0,1724575402,12656.94071396,179.1697810800033,54376.30195128 2024-08-25,08:43:24.000,238,11043657,-795,0,1724575403,12656.927241339996,179.0076510900035,54376.127273280006 2024-08-25,08:43:25.000,238,11043627,-795,0,1724575404,12656.83293299999,178.93011066000327,54375.938621040004 2024-08-25,08:43:26.000,238,11043668,-795,0,1724575405,12656.664525249995,178.84552110000368,54375.8547756 2024-08-25,08:43:27.000,238,11043732,-795,0,1724575406,12656.395072849999,178.7468332799981,54375.722020320005 2024-08-25,08:43:28.000,238,11043742,-795,0,1724575407,12656.078466279992,178.57060502999957,54375.61721352001 2024-08-25,08:43:29.000,238,11043753,-795,0,1724575408,12655.883113290001,178.47896634000062,54375.56131656 2024-08-25,08:43:30.000,238,11043741,-795,0,1724575409,12655.57997934,178.37322939000296,54375.295806 2024-08-25,08:43:31.000,238,11043715,-795,0,1724575410,12655.43178051999,178.30978722000145,54375.05824392 2024-08-25,08:43:32.000,238,11043687,-795,0,1724575411,12655.169064429989,178.2392959200006,54374.74382352 2024-08-25,08:43:33.000,238,11043767,-795,0,1724575412,12655.155591809998,178.2040502700038,54374.883565920005 2024-08-25,08:43:34.000,238,11043656,-795,0,1724575413,12655.054547159998,178.19700114000443,54374.834656080006 2024-08-25,08:43:35.000,238,11043671,-795,0,1724575414,12654.940029889993,178.2040502700038,54375.09317952001 2024-08-25,08:43:36.000,238,11043709,-795,0,1724575415,12654.812039999997,178.11241158000485,54375.051256800005 2024-08-25,08:43:37.000,238,11043721,-795,0,1724575416,12654.677313799992,178.0066746299999,54374.86260456 2024-08-25,08:43:38.000,238,11043704,-795,0,1724575417,12654.684050110001,177.83044638000138,54374.65299096 2024-08-25,08:43:39.000,238,11043703,-795,0,1724575418,12654.778358449992,177.73880769000243,54374.72984928 2024-08-25,08:43:40.000,238,11043606,-795,0,1724575419,12654.771622139997,177.65421813000285,54374.68792656001 2024-08-25,08:43:41.000,238,11043704,-795,0,1724575420,12654.805303690002,177.62602160999813,54374.58311976 2024-08-25,08:43:42.000,238,11043652,-795,0,1724575421,12654.758149519992,177.60487422000006,54374.50626144 2024-08-25,08:43:43.000,238,11043722,-795,0,1724575422,12654.677313799992,177.60487422000006,54374.10100848 2024-08-25,08:43:44.000,238,11043662,-795,0,1724575423,12654.657104869992,177.61192334999942,54374.045111520005 2024-08-25,08:43:45.000,238,11043689,-795,0,1724575424,12654.690786419997,177.63307074000477,54374.094021360004 2024-08-25,08:43:46.000,238,11043691,-795,0,1724575425,12654.724467970002,177.68946377999964,54374.32459632001 2024-08-25,08:43:47.000,238,11043755,-795,0,1724575426,12654.717731659992,177.73880769000243,54374.22677664 2024-08-25,08:43:48.000,238,11043654,-795,0,1724575427,12654.616687009991,177.7811024699986,54374.3874804 2024-08-25,08:43:49.000,238,11043693,-795,0,1724575428,12654.5425876,177.7458568200018,54374.39446752 2024-08-25,08:43:50.000,238,11043711,-795,0,1724575429,12654.38091616,177.62602160999813,54374.30363496001 2024-08-25,08:43:51.000,238,11043712,-795,0,1724575430,12654.09125482999,177.5978250900007,54373.96126608 2024-08-25,08:43:52.000,238,11043716,-795,0,1724575431,12653.842011359993,177.5343829199992,54374.01716304001 2024-08-25,08:43:53.000,238,11043706,-795,0,1724575432,12653.559086339992,177.47798988000432,54373.73069112001 2024-08-25,08:43:54.000,238,11043728,-795,0,1724575433,12653.518668479992,177.34405641000194,54373.80056232001 2024-08-25,08:43:55.000,238,11043693,-795,0,1724575434,12653.579295269992,177.2665159800017,54373.807549440004 2024-08-25,08:43:56.000,238,11043701,-795,0,1724575435,12653.666867300002,177.18192642000213,54373.47216768 2024-08-25,08:43:57.000,238,11043707,-795,0,1724575436,12653.808329809988,177.1678281600034,54373.26255408 2024-08-25,08:43:58.000,238,11043738,-795,0,1724575437,12653.990210179989,177.06914033999783,54373.12979880001 2024-08-25,08:43:59.000,238,11043744,-795,0,1724575438,12654.077782209999,176.97045251999953,54373.0948632 2024-08-25,08:44:00.000,238,11043679,-795,0,1724575439,12654.266398889995,176.88586295999994,54373.35338664 2024-08-25,08:44:01.000,238,11043713,-795,0,1724575440,12654.44154295,176.82242078999843,54373.64684568 2024-08-25,08:44:02.000,238,11043696,-795,0,1724575441,12654.41459770999,176.71668384000077,54373.493129040005 2024-08-25,08:44:03.000,238,11043702,-795,0,1724575442,12654.306816749995,176.63209428000118,54373.28351544 2024-08-25,08:44:04.000,238,11043723,-795,0,1724575443,12654.07104589999,176.7307820999995,54373.18569576 2024-08-25,08:44:05.000,238,11043761,-795,0,1724575444,12653.828538739988,176.99864904000424,54373.12281168 2024-08-25,08:44:06.000,238,11043744,-795,0,1724575445,12653.666867300002,177.11143512000126,54372.99704352 2024-08-25,08:44:07.000,238,11043702,-795,0,1724575446,12653.572558959997,177.04799294999975,54373.05992760001 2024-08-25,08:44:08.000,238,11043680,-795,0,1724575447,12653.417623829991,176.94930513000145,54373.12979880001 2024-08-25,08:44:09.000,238,11043686,-795,0,1724575448,12653.30310656,176.87176470000122,54372.92717232 2024-08-25,08:44:10.000,238,11043723,-795,0,1724575449,12653.13469880999,176.72373297000013,54372.94813368 2024-08-25,08:44:11.000,238,11043682,-675,0,1724575450,12652.946082129994,176.56865210999968,54372.86428824001 2024-08-25,08:44:12.000,238,11043702,-795,0,1724575451,12652.703574969993,176.46996429000137,54372.752494320004 2024-08-25,08:44:13.000,238,11043704,-795,0,1724575452,12652.386968400002,176.37127647000307,54372.76646856001 2024-08-25,08:44:14.000,238,11043741,-795,0,1724575453,12652.110779689996,176.2514412599994,54372.76646856001 2024-08-25,08:44:15.000,238,11043713,-795,0,1724575454,12651.99626241999,176.2514412599994,54372.86428824001 2024-08-25,08:44:16.000,238,11043702,-795,0,1724575455,12651.88174515,176.31488343000092,54372.92717232 2024-08-25,08:44:17.000,238,11043717,-795,0,1724575456,12651.888481459995,176.37127647000307,54372.61275192 2024-08-25,08:44:18.000,238,11043726,-795,0,1724575457,12651.84132729,176.30783430000156,54372.535893600005 2024-08-25,08:44:19.000,238,11043718,-795,0,1724575458,12651.85479990999,176.32193256000028,54372.45903528001 2024-08-25,08:44:20.000,238,11043690,-795,0,1724575459,12651.807645739995,176.28668691000348,54372.382176959996 2024-08-25,08:44:21.000,238,11043657,-795,0,1724575460,12651.747018949995,176.23029387000133,54372.31230576001 2024-08-25,08:44:22.000,238,11043723,-795,0,1724575461,12651.666183229994,176.1879990899979,54372.03980808 2024-08-25,08:44:23.000,238,11043717,-795,0,1724575462,12651.491039169989,176.23029387000133,54371.935001280006 2024-08-25,08:44:24.000,238,11043721,-795,0,1724575463,12651.383258209993,176.19504822000454,54371.83718160001 2024-08-25,08:44:25.000,238,11043755,-795,0,1724575464,12651.336104039998,176.17390082999918,54371.95596264001 2024-08-25,08:44:26.000,238,11043754,-795,0,1724575465,12651.288949870002,176.0893112699996,54372.151602000005 2024-08-25,08:44:27.000,238,11043739,-795,0,1724575466,12651.221586769992,176.03996736000408,54372.319292880005 2024-08-25,08:44:28.000,238,11043702,-795,0,1724575467,12651.127278430002,175.96947606000322,54372.1166664 2024-08-25,08:44:29.000,238,11043675,-795,0,1724575468,12651.039706399992,175.9412795399985,54372.13762776 2024-08-25,08:44:30.000,238,11043672,-795,0,1724575469,12650.952134369996,175.91308302000107,54372.06775656 2024-08-25,08:44:31.000,238,11043690,-795,0,1724575470,12650.66247304,175.83554259000084,54371.935001280006 2024-08-25,08:44:32.000,238,11043708,-795,0,1724575471,12650.366075399994,175.7439039000019,54371.82320736 2024-08-25,08:44:33.000,238,11043679,-795,0,1724575472,12650.062941449993,175.65226521000295,54371.72538768 2024-08-25,08:44:34.000,238,11043741,-795,0,1724575473,12650.150513479988,175.546528259998,54371.746349040004 2024-08-25,08:44:35.000,238,11043725,-755,0,1724575474,12650.318921229999,175.47603696000442,54371.51577408 2024-08-25,08:44:36.000,238,11043654,-795,0,1724575475,12650.419965879999,175.49013522000314,54371.50878696 2024-08-25,08:44:37.000,238,11043714,-795,0,1724575476,12650.57490100999,175.55357739000465,54371.480838480005 2024-08-25,08:44:38.000,238,11043726,-795,0,1724575477,12650.64226411,175.5958721700008,54371.34109608 2024-08-25,08:44:39.000,238,11043708,-795,0,1724575478,12650.750045069995,175.63816695000423,54371.73936192001 2024-08-25,08:44:40.000,238,11043701,-795,0,1724575479,12650.958870679991,175.65226521000295,54372.03980808 2024-08-25,08:44:41.000,238,11043742,-795,0,1724575480,12651.140751049992,175.72980564000318,54372.10967928 2024-08-25,08:44:42.000,238,11043707,-795,0,1724575481,12651.140751049992,175.83554259000084,54372.16557624 2024-08-25,08:44:43.000,238,11043706,-795,0,1724575482,12651.012761159996,175.85668997999892,54371.97692400001 2024-08-25,08:44:44.000,238,11043696,-795,0,1724575483,12650.9049802,175.88488650000363,54371.914039920004 2024-08-25,08:44:45.000,238,11043716,-795,0,1724575484,12650.63552779999,175.87783737000427,54371.88609144001 2024-08-25,08:44:46.000,238,11043670,-795,0,1724575485,12650.487328979994,175.75800216000061,54371.8721172 2024-08-25,08:44:47.000,238,11043720,-795,0,1724575486,12650.359339089999,175.6593143400023,54371.77429752 2024-08-25,08:44:48.000,238,11043727,-795,0,1724575487,12650.379548019999,175.5958721700008,54371.49481272 2024-08-25,08:44:49.000,238,11043670,-795,0,1724575488,12650.48059267,175.5958721700008,54371.68346496 2024-08-25,08:44:50.000,238,11043742,-795,0,1724575489,12650.588373629995,175.6452160800036,54371.697439200005 2024-08-25,08:44:51.000,238,11043682,-795,0,1724575490,12650.65573672999,175.72275651000382,54371.6625036 2024-08-25,08:44:52.000,238,11043720,-795,0,1724575491,12650.62205518,175.72275651000382,54371.90006568 2024-08-25,08:44:53.000,238,11043681,-795,0,1724575492,12650.47385635999,175.6804617300004,54372.046795199996 2024-08-25,08:44:54.000,238,11043737,-795,0,1724575493,12650.251558129989,175.57472478000273,54371.94897552 2024-08-25,08:44:55.000,238,11043719,-795,0,1724575494,12650.190931339988,175.51128261000122,54372.1166664 2024-08-25,08:44:56.000,238,11043689,-795,0,1724575495,12649.975369419997,175.4971843500025,54372.1166664 2024-08-25,08:44:57.000,238,11043724,-795,0,1724575496,12649.786752740001,175.46193869999843,54371.78128464 2024-08-25,08:44:58.000,238,11043704,-795,0,1724575497,12649.591399749996,175.46193869999843,54371.73936192001 2024-08-25,08:44:59.000,238,11043744,-795,0,1724575498,12649.510564029995,175.4689878299978,54371.83019448 2024-08-25,08:45:00.000,238,11043682,-795,0,1724575499,12649.34215628,175.46193869999843,54371.4878256 2024-08-25,08:45:01.000,238,11043660,-795,0,1724575500,12649.247847939994,175.4971843500025,54371.45289000001 2024-08-25,08:45:02.000,238,11043754,-795,0,1724575501,12649.180484839999,175.44079131000035,54371.32013472 2024-08-25,08:45:03.000,238,11043723,-795,0,1724575502,12649.207430079994,175.47603696000442,54371.27122488 2024-08-25,08:45:04.000,238,11043710,-795,0,1724575503,12649.26132056,175.4689878299978,54371.28519912001 2024-08-25,08:45:05.000,238,11043730,-795,0,1724575504,12649.369101519995,175.52538086999994,54371.50179984001 2024-08-25,08:45:06.000,238,11043718,-795,0,1724575505,12649.470146169995,175.60997042999952,54371.85115584 2024-08-25,08:45:07.000,238,11043748,-675,0,1724575506,12649.328683659995,175.63816695000423,54371.85814296001 2024-08-25,08:45:08.000,238,11043711,-795,0,1724575507,12649.153539599989,175.62406868999824,54371.67647784 2024-08-25,08:45:09.000,238,11043698,-795,0,1724575508,12648.863878269993,175.58882304000144,54371.55070968001 2024-08-25,08:45:10.000,238,11043723,-795,0,1724575509,12648.729152070002,175.49013522000314,54371.480838480005 2024-08-25,08:45:11.000,238,11043721,-795,0,1724575510,12648.574216939996,175.37734913999884,54371.28519912001 2024-08-25,08:45:12.000,238,11043725,-795,0,1724575511,12648.540535389991,175.24341567000374,54371.313147600005 2024-08-25,08:45:13.000,238,11043700,-795,0,1724575512,12648.493381219996,175.1517769800048,54370.99174008 2024-08-25,08:45:14.000,238,11043692,-795,0,1724575513,12648.419281809991,175.08128568000393,54370.99174008 2024-08-25,08:45:15.000,238,11043765,-795,0,1724575514,12648.42601812,174.9403030800022,54371.06859840001 2024-08-25,08:45:16.000,238,11043703,-795,0,1724575515,12648.506853840001,174.78522222000174,54371.01270144 2024-08-25,08:45:17.000,238,11043720,-795,0,1724575516,12648.527062770001,174.61604310000257,54370.94283024 2024-08-25,08:45:18.000,238,11043709,-795,0,1724575517,12648.614634799997,174.58784657999786,54371.12449536 2024-08-25,08:45:19.000,238,11043727,-795,0,1724575518,12648.675261589997,174.52440441000363,54371.264237760006 2024-08-25,08:45:20.000,238,11043699,-795,0,1724575519,12648.715679449997,174.45391311000276,54371.50179984001 2024-08-25,08:45:21.000,238,11043742,-795,0,1724575520,12648.601162179992,174.40456919999997,54371.4878256 2024-08-25,08:45:22.000,238,11043698,-795,0,1724575521,12648.439490739991,174.37637268000253,54371.33410896001 2024-08-25,08:45:23.000,238,11043697,-795,0,1724575522,12648.291291919995,174.29178312000295,54371.3480832 2024-08-25,08:45:24.000,238,11043734,-795,0,1724575523,12648.15656571999,174.26358659999823,54371.12449536 2024-08-25,08:45:25.000,238,11043727,-795,0,1724575524,12647.967949039994,174.22834095000144,54371.01968856001 2024-08-25,08:45:26.000,238,11043727,-795,0,1724575525,12647.685024019993,174.22834095000144,54370.5795 2024-08-25,08:45:27.000,238,11043663,-795,0,1724575526,12647.455989479997,174.19309530000464,54370.75417800001 2024-08-25,08:45:28.000,238,11043729,-795,0,1724575527,12647.20674601,174.12260400000378,54370.58648712001 2024-08-25,08:45:29.000,238,11043715,-795,0,1724575528,12647.09896504999,174.0239161799982,54370.55155152 2024-08-25,08:45:30.000,238,11043677,-795,0,1724575529,12647.220218629991,173.9252283599999,54370.761165120006 2024-08-25,08:45:31.000,238,11043718,-795,0,1724575530,12647.17980076999,173.93227748999925,54370.88693328 2024-08-25,08:45:32.000,238,11043743,-795,0,1724575531,12647.11917397999,173.87588445000438,54370.691293920005 2024-08-25,08:45:33.000,238,11043703,-795,0,1724575532,12647.11917397999,173.76309837000008,54370.97077872001 2024-08-25,08:45:34.000,238,11043696,-795,0,1724575533,12647.173064459996,173.6926070699992,54370.94283024 2024-08-25,08:45:35.000,238,11043687,-795,0,1724575534,12647.14611922,173.65031229000306,54370.9637916 2024-08-25,08:45:36.000,238,11043696,-795,0,1724575535,12647.16632815,173.53752620999876,54371.04064992001 2024-08-25,08:45:37.000,238,11043667,-795,0,1724575536,12647.13938290999,173.53752620999876,54370.928856000006 2024-08-25,08:45:38.000,238,11043736,-795,0,1724575537,12647.240427559991,173.57277186000283,54370.55853864 2024-08-25,08:45:39.000,238,11043760,-795,0,1724575538,12647.321263279991,173.56572273000347,54370.67731968 2024-08-25,08:45:40.000,238,11043758,-795,0,1724575539,12647.354944829996,173.63621403000434,54370.65635832 2024-08-25,08:45:41.000,238,11043750,-795,0,1724575540,12647.395362689997,173.69965619999857,54370.67033256 2024-08-25,08:45:42.000,238,11043689,-795,0,1724575541,12647.530088890002,173.74900011000136,54370.62142272 2024-08-25,08:45:43.000,238,11043685,-795,0,1724575542,12647.664815089993,173.86883531999774,54370.87295904001 2024-08-25,08:45:44.000,238,11043716,-795,0,1724575543,12647.698496639998,173.97457227000268,54370.91488176 2024-08-25,08:45:45.000,238,11043678,-795,0,1724575544,12647.779332359998,173.98162140000204,54371.11052112 2024-08-25,08:45:46.000,238,11043687,-795,0,1724575545,12647.759123429998,174.00981791999948,54371.13846960001 2024-08-25,08:45:47.000,238,11043712,-795,0,1724575546,12647.685024019993,174.00981791999948,54371.33410896001 2024-08-25,08:45:48.000,238,11043710,-795,0,1724575547,12647.503143649992,174.0521127000029,54371.22231504 2024-08-25,08:45:49.000,238,11043687,-795,0,1724575548,12647.287581730001,174.0380144400042,54371.29218624 2024-08-25,08:45:50.000,238,11043703,-795,0,1724575549,12646.991184089995,174.00276879000012,54371.01270144 2024-08-25,08:45:51.000,238,11043694,-795,0,1724575550,12646.762149549999,173.9393266199986,54370.51661592001 2024-08-25,08:45:52.000,238,11043714,-795,0,1724575551,12646.768885859994,173.89703184000246,54370.69828104 2024-08-25,08:45:53.000,238,11043719,-795,0,1724575552,12646.782358479999,173.91817923000053,54370.66334544001 2024-08-25,08:45:54.000,238,11043741,-795,0,1724575553,12646.98444778,174.04506357000355,54370.71225528001 2024-08-25,08:45:55.000,238,11043643,-795,0,1724575554,12647.0652835,174.2353900800008,54370.94283024 2024-08-25,08:45:56.000,238,11043662,-795,0,1724575555,12647.260636489991,174.3622744200038,54371.06859840001 2024-08-25,08:45:57.000,238,11043691,-795,0,1724575556,12647.240427559991,174.4468639800034,54371.15244384 2024-08-25,08:45:58.000,238,11043770,-795,0,1724575557,12647.12591029,174.4468639800034,54371.18737944001 2024-08-25,08:45:59.000,238,11043700,-795,0,1724575558,12646.85645788999,174.3340778999991,54371.145456720005 2024-08-25,08:46:00.000,238,11043688,-795,0,1724575559,12646.661104899998,174.15784965000057,54371.30616048001 2024-08-25,08:46:01.000,238,11043750,-795,0,1724575560,12646.438806669998,174.06621096000163,54371.51577408 2024-08-25,08:46:02.000,238,11043696,-795,0,1724575561,12646.182826889992,173.96752314000332,54371.4878256 2024-08-25,08:46:03.000,238,11043728,-795,0,1724575562,12645.974001279996,173.91113010000117,54371.15943096 2024-08-25,08:46:04.000,238,11043708,-795,0,1724575563,12645.87969293999,173.87588445000438,54371.0336628 2024-08-25,08:46:05.000,238,11043711,-795,0,1724575564,12645.70454888,173.91817923000053,54370.74719088 2024-08-25,08:46:06.000,238,11043651,-795,0,1724575565,12645.502459579999,173.89703184000246,54370.810074960005 2024-08-25,08:46:07.000,238,11043741,-795,0,1724575566,12645.286897659993,173.81244228000287,54370.92186888001 2024-08-25,08:46:08.000,238,11043658,-795,0,1724575567,12645.064599429992,173.75604924000072,54371.075585520004 2024-08-25,08:46:09.000,238,11043720,-795,0,1724575568,12644.801883339991,173.6926070699992,54371.01968856001 2024-08-25,08:46:10.000,238,11043751,-795,0,1724575569,12644.613266659995,173.51637882000068,54371.04763704001 2024-08-25,08:46:11.000,238,11043694,-795,0,1724575570,12644.48527677,173.44588751999981,54370.9637916 2024-08-25,08:46:12.000,238,11043678,-795,0,1724575571,12644.41791366999,173.37539621999895,54370.91488176 2024-08-25,08:46:13.000,238,11043732,-795,0,1724575572,12644.44485891,173.4670349099979,54370.90090752001 2024-08-25,08:46:14.000,238,11043644,-795,0,1724575573,12644.5054857,173.41769100000238,54371.096546880006 2024-08-25,08:46:15.000,238,11043719,-795,0,1724575574,12644.55937617999,173.45293664999917,54371.0336628 2024-08-25,08:46:16.000,238,11043737,-795,0,1724575575,12644.53916724999,173.47408404000453,54370.8939204 2024-08-25,08:46:17.000,238,11043705,-795,0,1724575576,12644.52569463,173.45998577999853,54370.90090752001 2024-08-25,08:46:18.000,238,11043721,-795,0,1724575577,12644.54590356,173.48818230000325,54370.9637916 2024-08-25,08:46:19.000,238,11043681,-795,0,1724575578,12644.49874938999,173.4952314300026,54370.8939204 2024-08-25,08:46:20.000,238,11043691,-795,0,1724575579,12644.390968429994,173.4952314300026,54371.13846960001 2024-08-25,08:46:21.000,238,11043736,-795,0,1724575580,12644.236033299989,173.4317892600011,54371.11052112 2024-08-25,08:46:22.000,238,11043688,-795,0,1724575581,12644.013735070002,173.3471997000015,54371.075585520004 2024-08-25,08:46:23.000,238,11043738,-795,0,1724575582,12643.757755289997,173.2485118800032,54370.977765840005 2024-08-25,08:46:24.000,238,11043708,-795,0,1724575583,12643.393994549995,173.21326622999914,54370.8939204 2024-08-25,08:46:25.000,238,11043700,-795,0,1724575584,12643.164960009999,173.22736448999785,54370.95680448 2024-08-25,08:46:26.000,238,11043744,-795,0,1724575585,12643.111069529994,173.25556101000257,54371.06161128 2024-08-25,08:46:27.000,238,11043757,-795,0,1724575586,12643.111069529994,173.3331014400028,54371.075585520004 2024-08-25,08:46:28.000,238,11043719,-795,0,1724575587,12643.144751079999,173.41769100000238,54371.026675680005 2024-08-25,08:46:29.000,238,11043675,-795,0,1724575588,12643.070651669994,173.65031229000306,54370.74719088 2024-08-25,08:46:30.000,238,11043626,-795,0,1724575589,12643.036970119989,173.72080359000392,54370.81706208 2024-08-25,08:46:31.000,238,11043701,-795,0,1724575590,12642.983079639998,173.6926070699992,54370.87295904001 2024-08-25,08:46:32.000,238,11043698,-795,0,1724575591,12642.861826059998,173.63621403000434,54370.67731968 2024-08-25,08:46:33.000,238,11043739,-795,0,1724575592,12642.875298679988,173.55162447000475,54370.907894640004 2024-08-25,08:46:34.000,238,11043708,-795,0,1724575593,12642.882034989998,173.38949447999767,54370.94283024 2024-08-25,08:46:35.000,238,11043715,-795,0,1724575594,12642.915716539988,173.22736448999785,54371.026675680005 2024-08-25,08:46:36.000,238,11043681,-795,0,1724575595,12642.915716539988,173.07228363000468,54370.98475296 2024-08-25,08:46:37.000,238,11043713,-795,0,1724575596,12642.949398089993,172.9735958099991,54370.99872720001 2024-08-25,08:46:38.000,238,11043688,-795,0,1724575597,12642.976343329989,172.86080973000207,54370.91488176 2024-08-25,08:46:39.000,238,11043697,-795,0,1724575598,12642.996552259989,172.90310450999823,54370.94283024 2024-08-25,08:46:40.000,238,11043690,-795,0,1724575599,12643.070651669994,172.98064493999846,54370.85199768001 2024-08-25,08:46:41.000,238,11043720,-795,0,1724575600,12643.124542149999,173.1004801500021,54370.977765840005 2024-08-25,08:46:42.000,238,11043735,-795,0,1724575601,12643.151487389994,173.2485118800032,54371.0336628 2024-08-25,08:46:43.000,238,11043702,-795,0,1724575602,12643.124542149999,173.3471997000015,54371.08257264 2024-08-25,08:46:44.000,238,11043671,-795,0,1724575603,12643.023497499998,173.31900318000407,54370.977765840005 2024-08-25,08:46:45.000,238,11043703,-795,0,1724575604,12642.969607019993,173.32605231000343,54371.06859840001 2024-08-25,08:46:46.000,238,11043640,-795,0,1724575605,12642.821408199998,173.1850697100017,54370.92186888001 2024-08-25,08:46:47.000,238,11043701,-795,0,1724575606,12642.902243919998,173.04408710999996,54371.15943096 2024-08-25,08:46:48.000,238,11043706,-795,0,1724575607,12642.989815949993,172.90310450999823,54371.23628928001 2024-08-25,08:46:49.000,238,11043675,-795,0,1724575608,12643.016761189989,172.85376060000272,54371.194366560005 2024-08-25,08:46:50.000,238,11043692,-795,0,1724575609,12643.057179049989,172.83261321000464,54371.243276400004 2024-08-25,08:46:51.000,238,11043687,-795,0,1724575610,12643.036970119989,172.81146581999928,54371.313147600005 2024-08-25,08:46:52.000,238,11043644,-795,0,1724575611,12642.902243919998,172.83261321000464,54371.25026352 2024-08-25,08:46:53.000,238,11043713,-795,0,1724575612,12642.814671890003,172.88195712000015,54371.194366560005 2024-08-25,08:46:54.000,238,11043742,-795,0,1724575613,12642.801199269998,172.81146581999928,54371.13148248 2024-08-25,08:46:55.000,238,11043696,-795,0,1724575614,12642.780990339998,172.86785886000143,54371.25026352 2024-08-25,08:46:56.000,238,11043705,-795,0,1724575615,12642.612582590002,172.81146581999928,54371.15943096 2024-08-25,08:46:57.000,238,11043707,-795,0,1724575616,12642.599109969997,172.7762201700025,54371.36904456 2024-08-25,08:46:58.000,238,11043692,-795,0,1724575617,12642.585637349992,172.71277800000098,54371.43891576 2024-08-25,08:46:59.000,238,11043692,-795,0,1724575618,12642.693418310002,172.65638495999883,54371.92102704 2024-08-25,08:47:00.000,238,11043605,-795,0,1724575619,12642.740572479997,172.60704105000332,54371.67647784 2024-08-25,08:47:01.000,238,11043708,-795,0,1724575620,12642.780990339998,172.65638495999883,54371.69045208001 2024-08-25,08:47:02.000,238,11043704,-795,0,1724575621,12642.767517719993,172.73392538999906,54371.72538768 2024-08-25,08:47:03.000,238,11043714,-795,0,1724575622,12642.828144509993,172.81851494999864,54371.767310400006 2024-08-25,08:47:04.000,238,11043721,-795,0,1724575623,12642.949398089993,172.8890062499995,54371.865130080005 2024-08-25,08:47:05.000,238,11043714,-795,0,1724575624,12643.030233809994,172.91720277000422,54372.0118596 2024-08-25,08:47:06.000,238,11043705,-795,0,1724575625,12643.15822369999,172.95949755000038,54372.09570504001 2024-08-25,08:47:07.000,238,11043680,-795,0,1724575626,12643.23905941999,172.99474320000445,54372.081730800004 2024-08-25,08:47:08.000,238,11043711,-795,0,1724575627,12643.44788503,173.01589059000253,54371.767310400006 2024-08-25,08:47:09.000,238,11043716,-795,0,1724575628,12643.582611229991,173.11457841000083,54372.1166664 2024-08-25,08:47:10.000,238,11043719,-795,0,1724575629,12643.764491599992,173.20621709999978,54372.151602000005 2024-08-25,08:47:11.000,238,11043756,-795,0,1724575630,12643.838591009997,173.40359274000366,54371.99089824 2024-08-25,08:47:12.000,238,11043707,-795,0,1724575631,12643.865536249992,173.57277186000283,54372.417112560004 2024-08-25,08:47:13.000,238,11043728,-795,0,1724575632,12643.804909459992,173.615066639999,54372.34724136 2024-08-25,08:47:14.000,238,11043704,-795,0,1724575633,12643.6297654,173.58687012000155,54372.382176959996 2024-08-25,08:47:15.000,238,11043762,-795,0,1724575634,12643.36031299999,173.62211576999835,54372.438073920006 2024-08-25,08:47:16.000,238,11043722,-795,0,1724575635,12642.983079639998,173.47408404000453,54372.28435728 2024-08-25,08:47:17.000,238,11043704,-795,0,1724575636,12642.706890929992,173.29080665999936,54372.31230576001 2024-08-25,08:47:18.000,238,11043708,-795,0,1724575637,12642.343130189991,173.19211884000106,54372.30531864 2024-08-25,08:47:19.000,238,11043703,-795,0,1724575638,12642.14104088999,173.0863818900034,54372.16557624 2024-08-25,08:47:20.000,238,11043678,-795,0,1724575639,12642.08715041,173.1004801500021,54371.95596264001 2024-08-25,08:47:21.000,238,11043735,-795,0,1724575640,12642.073677789995,173.11457841000083,54371.92801416001 2024-08-25,08:47:22.000,238,11043737,-795,0,1724575641,12642.00631469,173.0370379800006,54372.02583384001 2024-08-25,08:47:23.000,238,11043741,-795,0,1724575642,12641.93895158999,173.07228363000468,54372.01884672 2024-08-25,08:47:24.000,238,11043625,-795,0,1724575643,12641.784016459998,173.01589059000253,54371.914039920004 2024-08-25,08:47:25.000,238,11043660,-795,0,1724575644,12641.642553949998,172.90310450999823,54372.14461488001 2024-08-25,08:47:26.000,238,11043662,-795,0,1724575645,12641.460673579997,172.76917104000313,54372.12365352001 2024-08-25,08:47:27.000,238,11043692,-795,0,1724575646,12641.373101550002,172.63523757000075,54371.96294976 2024-08-25,08:47:28.000,238,11043707,-795,0,1724575647,12641.305738449992,172.49425496999902,54371.96993688 2024-08-25,08:47:29.000,238,11043677,-795,0,1724575648,12641.400046789997,172.4801567100003,54371.78128464 2024-08-25,08:47:30.000,238,11043645,-795,0,1724575649,12641.696444429988,172.55769714000053,54371.92102704 2024-08-25,08:47:31.000,238,11043667,-795,0,1724575650,12641.98610576,172.6916306100029,54371.96993688 2024-08-25,08:47:32.000,238,11043666,-795,0,1724575651,12642.194931369995,172.9383501600023,54371.92801416001 2024-08-25,08:47:33.000,238,11043709,-795,0,1724575652,12642.30944864,173.07933276000404,54371.66949072001 2024-08-25,08:47:34.000,238,11043663,-795,0,1724575653,12642.37007543,173.30490491999808,54371.76032328001 2024-08-25,08:47:35.000,238,11043711,-795,0,1724575654,12642.403756979991,173.45293664999917,54371.92102704 2024-08-25,08:47:36.000,238,11043764,-795,0,1724575655,12642.316184949996,173.60096838000027,54372.09570504001 2024-08-25,08:47:37.000,238,11043713,-795,0,1724575656,12642.20166767999,173.77014749999944,54372.102692160006 2024-08-25,08:47:38.000,238,11043697,-795,0,1724575657,12642.06694148,173.8053931500035,54372.40313832 2024-08-25,08:47:39.000,238,11043766,-795,0,1724575658,12641.992842069994,173.83358967000095,54372.45903528001 2024-08-25,08:47:40.000,238,11043635,-795,0,1724575659,12641.851379559994,173.84768792999967,54372.29134440001 2024-08-25,08:47:41.000,238,11043769,-795,0,1724575660,12641.676235499988,173.81244228000287,54372.17955048 2024-08-25,08:47:42.000,238,11043719,-795,0,1724575661,12641.534772990002,173.78424575999816,54372.19352472001 2024-08-25,08:47:43.000,238,11043716,-795,0,1724575662,12641.447200959992,173.75604924000072,54372.12365352001 2024-08-25,08:47:44.000,238,11043732,-795,0,1724575663,12641.413519410002,173.71375446000457,54372.15858912 2024-08-25,08:47:45.000,238,11043706,-795,0,1724575664,12641.433728340002,173.66441055000178,54372.20749896 2024-08-25,08:47:46.000,238,11043696,-795,0,1724575665,12641.386574169992,173.54457533999812,54372.0118596 2024-08-25,08:47:47.000,238,11043720,-795,0,1724575666,12641.413519410002,173.51637882000068,54372.02583384001 2024-08-25,08:47:48.000,238,11043664,-795,0,1724575667,12641.447200959992,173.4317892600011,54371.95596264001 2024-08-25,08:47:49.000,238,11043623,-795,0,1724575668,12641.528036679993,173.36129796000023,54372.31230576001 2024-08-25,08:47:50.000,238,11043722,-795,0,1724575669,12641.467409889992,173.28375753,54372.61973904 2024-08-25,08:47:51.000,238,11043714,-795,0,1724575670,12641.440464649997,173.26261014000193,54372.69659736001 2024-08-25,08:47:52.000,238,11043662,-795,0,1724575671,12641.413519410002,173.2203153599985,54372.78742992 2024-08-25,08:47:53.000,238,11043733,-795,0,1724575672,12641.319211069997,173.2485118800032,54372.52890648001 2024-08-25,08:47:54.000,238,11043701,-795,0,1724575673,12641.258584279996,173.16392232000362,54372.66864888 2024-08-25,08:47:55.000,238,11043742,-795,0,1724575674,12641.305738449992,173.09343102000275,54372.72454584001 2024-08-25,08:47:56.000,238,11043697,-795,0,1724575675,12641.440464649997,173.0229397200019,54372.773455680006 2024-08-25,08:47:57.000,238,11043670,-795,0,1724575676,12641.642553949998,172.99474320000445,54372.51493224 2024-08-25,08:47:58.000,238,11043725,-795,0,1724575677,12641.972633139994,173.0863818900034,54372.56384208 2024-08-25,08:47:59.000,238,11043669,-795,0,1724575678,12642.235349229995,173.26965927000128,54372.57781632001 2024-08-25,08:48:00.000,238,11043723,-795,0,1724575679,12642.423965909991,173.43883839000046,54372.7804428 2024-08-25,08:48:01.000,238,11043710,-795,0,1724575680,12642.612582590002,173.615066639999,54372.92717232 2024-08-25,08:48:02.000,238,11043710,-795,0,1724575681,12642.632791520002,173.71375446000457,54373.220631359996 2024-08-25,08:48:03.000,238,11043751,-795,0,1724575682,12642.720363549997,173.96752314000332,54373.50710328 2024-08-25,08:48:04.000,238,11043692,-795,0,1724575683,12642.848353439993,174.09440747999906,54373.71671688 2024-08-25,08:48:05.000,238,11043638,-795,0,1724575684,12642.855089750003,174.19309530000464,54373.69575552 2024-08-25,08:48:06.000,238,11043677,-795,0,1724575685,12642.848353439993,174.2353900800008,54373.6887684 2024-08-25,08:48:07.000,238,11043712,-795,0,1724575686,12642.821408199998,174.19309530000464,54373.68178128001 2024-08-25,08:48:08.000,238,11043728,-795,0,1724575687,12642.686681999992,174.1367022600025,54373.74466536 2024-08-25,08:48:09.000,238,11043696,-795,0,1724575688,12642.585637349992,174.0873583499997,54373.81453656 2024-08-25,08:48:10.000,238,11043706,-795,0,1724575689,12642.572164730002,174.0380144400042,54374.05908576 2024-08-25,08:48:11.000,238,11043709,-795,0,1724575690,12642.397020669996,173.9886705300014,54373.709729760005 2024-08-25,08:48:12.000,238,11043712,-795,0,1724575691,12642.26229446999,173.96752314000332,54373.80056232001 2024-08-25,08:48:13.000,238,11043702,-795,0,1724575692,12642.174722439995,174.00276879000012,54373.71671688 2024-08-25,08:48:14.000,238,11043682,-715,0,1724575693,12642.06694148,174.0239161799982,54373.89139488 2024-08-25,08:48:15.000,238,11043709,-795,0,1724575694,12641.98610576,174.04506357000355,54374.19882816 2024-08-25,08:48:16.000,238,11043691,-795,0,1724575695,12641.89853372999,174.00276879000012,54374.51324856 2024-08-25,08:48:17.000,238,11043665,-795,0,1724575696,12641.817698009989,173.96047401000396,54374.48530008 2024-08-25,08:48:18.000,238,11043733,-795,0,1724575697,12641.837906939989,173.8265405400016,54374.58311976 2024-08-25,08:48:19.000,238,11043700,-795,0,1724575698,12641.952424209994,173.81949141000223,54374.72984928 2024-08-25,08:48:20.000,238,11043675,-795,0,1724575699,12642.00631469,173.75604924000072,54374.51324856 2024-08-25,08:48:21.000,238,11043700,-755,0,1724575700,12642.12083195999,173.75604924000072,54374.53420992 2024-08-25,08:48:22.000,238,11043671,-795,0,1724575701,12642.215140299995,173.79834402000415,54374.69491368 2024-08-25,08:48:23.000,238,11043712,-795,0,1724575702,12642.26903078,173.73490185000264,54374.53420992 2024-08-25,08:48:24.000,238,11043736,-795,0,1724575703,12642.24208553999,173.6785088100005,54374.44337736001 2024-08-25,08:48:25.000,238,11043703,-795,0,1724575704,12642.26903078,173.71375446000457,54374.57613264 2024-08-25,08:48:26.000,238,11043711,-795,0,1724575705,12642.30944864,173.68555793999985,54374.75779776001 2024-08-25,08:48:27.000,238,11043692,-795,0,1724575706,12642.30944864,173.77014749999944,54374.86959168 2024-08-25,08:48:28.000,238,11043688,-795,0,1724575707,12642.24882185,173.8899827100031,54375.2259348 2024-08-25,08:48:29.000,238,11043710,-795,0,1724575708,12642.194931369995,174.03096531000483,54375.24689616 2024-08-25,08:48:30.000,238,11043654,-795,0,1724575709,12642.26903078,174.10850573999778,54375.295806 2024-08-25,08:48:31.000,238,11043726,-795,0,1724575710,12642.24882185,174.17899703999865,54375.47747112001 2024-08-25,08:48:32.000,238,11043668,-795,0,1724575711,12642.363339119991,174.2847339900036,54375.47747112001 2024-08-25,08:48:33.000,238,11043691,-795,0,1724575712,12642.430702220001,174.4186674599987,54375.26087040001 2024-08-25,08:48:34.000,238,11043706,-795,0,1724575713,12642.572164730002,174.4186674599987,54375.337728720006 2024-08-25,08:48:35.000,238,11043667,-795,0,1724575714,12642.733836170002,174.53850267000234,54375.52638096001 2024-08-25,08:48:36.000,238,11043680,-795,0,1724575715,12642.727099859992,174.5948957100045,54375.27484464 2024-08-25,08:48:37.000,238,11043669,-795,0,1724575716,12642.821408199998,174.70768179000152,54375.44253552 2024-08-25,08:48:38.000,238,11043664,-795,0,1724575717,12642.794462960002,174.7570257000043,54375.435548400004 2024-08-25,08:48:39.000,238,11043662,-795,0,1724575718,12642.780990339998,174.70063266000216,54375.56131656 2024-08-25,08:48:40.000,238,11043714,-795,0,1724575719,12642.780990339998,174.74997656999767,54375.64516200001 2024-08-25,08:48:41.000,238,11043697,-795,0,1724575720,12642.754045100002,174.73587830999895,54376.106311920004 2024-08-25,08:48:42.000,238,11043720,-795,0,1724575721,12642.545219489992,174.7429274399983,54376.05041496001 2024-08-25,08:48:43.000,238,11043753,-795,0,1724575722,12642.545219489992,174.67243614000472,54376.3089384 2024-08-25,08:48:44.000,238,11043698,-795,0,1724575723,12642.491329010001,174.64423962,54376.3788096 2024-08-25,08:48:45.000,238,11043692,-795,0,1724575724,12642.32292125999,174.67948527000408,54376.35784824 2024-08-25,08:48:46.000,238,11043712,-795,0,1724575725,12642.18819506,174.7288291799996,54376.392783840005 2024-08-25,08:48:47.000,238,11043745,-795,0,1724575726,12642.08041409999,174.8416152600039,54376.11329904 2024-08-25,08:48:48.000,238,11043724,-795,0,1724575727,12641.97936944999,174.84866439000325,54375.994518 2024-08-25,08:48:49.000,238,11043719,-795,0,1724575728,12642.03999623999,174.90505742999812,54375.994518 2024-08-25,08:48:50.000,238,11043690,-795,0,1724575729,12642.16798613,174.81341873999918,54376.008492240006 2024-08-25,08:48:51.000,238,11043712,-795,0,1724575730,12642.24208553999,174.84866439000325,54375.91765968 2024-08-25,08:48:52.000,238,11043658,-795,0,1724575731,12642.30271232999,174.8909591699994,54375.98054376001 2024-08-25,08:48:53.000,238,11043719,-795,0,1724575732,12642.26903078,175.05308915999922,54376.14124752 2024-08-25,08:48:54.000,238,11043706,-795,0,1724575733,12642.255558159995,175.16587524000352,54376.28797704001 2024-08-25,08:48:55.000,238,11043690,-795,0,1724575734,12642.114095649995,175.2857104499999,54376.38579672001 2024-08-25,08:48:56.000,238,11043687,-795,0,1724575735,12641.831170629994,175.39144740000484,54376.63733304 2024-08-25,08:48:57.000,238,11043717,-795,0,1724575736,12641.649290259993,175.3984965300042,54376.511564880006 2024-08-25,08:48:58.000,238,11043729,-795,0,1724575737,12641.386574169992,175.37030000999948,54376.38579672001 2024-08-25,08:48:59.000,238,11043747,-795,0,1724575738,12641.373101550002,175.3350543600027,54376.679255760006 2024-08-25,08:49:00.000,238,11043698,-795,0,1724575739,12641.231639040001,175.29275957999926,54376.61637168 2024-08-25,08:49:01.000,238,11043734,-795,0,1724575740,12641.04302235999,175.2011208900003,54376.176183120006 2024-08-25,08:49:02.000,238,11043751,-795,0,1724575741,12640.94197770999,175.11653133000073,54376.24605432001 2024-08-25,08:49:03.000,238,11043708,-795,0,1724575742,12640.96892295,175.06718741999794,54376.24605432001 2024-08-25,08:49:04.000,238,11043740,-795,0,1724575743,12641.06323128999,175.0389909000005,54376.343874000006 2024-08-25,08:49:05.000,238,11043691,-795,0,1724575744,12641.238375349996,175.0037452500037,54376.52553912 2024-08-25,08:49:06.000,238,11043686,-795,0,1724575745,12641.501091439997,174.99669612000434,54376.85393376 2024-08-25,08:49:07.000,238,11043701,-795,0,1724575746,12641.669499189993,175.01079438000306,54376.944766320004 2024-08-25,08:49:08.000,238,11043741,-795,0,1724575747,12641.810961699994,175.03194177000114,54376.86790800001 2024-08-25,08:49:09.000,238,11043696,-795,0,1724575748,12641.91874265999,174.975548729999,54377.09848296 2024-08-25,08:49:10.000,238,11043736,-795,0,1724575749,12641.93895158999,174.96145047000027,54377.280148080004 2024-08-25,08:49:11.000,238,11043734,-795,0,1724575750,12641.831170629994,174.98259785999835,54377.33604504 2024-08-25,08:49:12.000,238,11043683,-795,0,1724575751,12641.716653359988,175.01784351000242,54377.38495488 2024-08-25,08:49:13.000,238,11043715,-795,0,1724575752,12641.575190850002,175.102433070002,54377.20328976001 2024-08-25,08:49:14.000,238,11043710,-795,0,1724575753,12641.622345019998,175.1376787199988,54376.9727148 2024-08-25,08:49:15.000,238,11043720,-715,0,1724575754,12641.561718229997,175.1517769800048,54377.10547008001 2024-08-25,08:49:16.000,238,11043689,-795,0,1724575755,12641.608872399993,175.0389909000005,54377.12643144001 2024-08-25,08:49:17.000,238,11043670,-795,0,1724575756,12641.682971809998,175.0037452500037,54377.07053448 2024-08-25,08:49:18.000,238,11043705,-795,0,1724575757,12641.804225389998,174.9544013400009,54377.301109440006 2024-08-25,08:49:19.000,238,11043691,-795,0,1724575758,12641.790752769994,174.94735221000155,54377.41989048001 2024-08-25,08:49:20.000,238,11043749,-795,0,1724575759,12641.757071219989,174.98259785999835,54377.566620000005 2024-08-25,08:49:21.000,238,11043709,-795,0,1724575760,12641.723389669998,174.91915569000412,54377.64347832 2024-08-25,08:49:22.000,238,11043690,-795,0,1724575761,12641.716653359988,174.86981178000133,54377.69937528 2024-08-25,08:49:23.000,238,11043694,-795,0,1724575762,12641.770543839993,174.74997656999767,54377.804182080006 2024-08-25,08:49:24.000,238,11043666,-795,0,1724575763,12641.98610576,174.7922713500011,54377.99283432001 2024-08-25,08:49:25.000,238,11043672,-795,0,1724575764,12642.10735934,174.91210656000476,54378.020782800006 2024-08-25,08:49:26.000,238,11043721,-795,0,1724575765,12642.275767089995,174.96849959999963,54377.77623360001 2024-08-25,08:49:27.000,238,11043686,-795,0,1724575766,12642.24208553999,175.06718741999794,54377.783220720004 2024-08-25,08:49:28.000,238,11043727,-795,0,1724575767,12642.343130189991,175.12358046000008,54377.55264576 2024-08-25,08:49:29.000,238,11043717,-795,0,1724575768,12642.363339119991,175.09538394000265,54377.804182080006 2024-08-25,08:49:30.000,238,11043682,-795,0,1724575769,12642.37007543,175.09538394000265,54377.92995024 2024-08-25,08:49:31.000,238,11043688,-795,0,1724575770,12642.3498665,175.12358046000008,54378.17449944 2024-08-25,08:49:32.000,238,11043693,-795,0,1724575771,12642.336393879996,175.04604002999986,54378.03475704 2024-08-25,08:49:33.000,238,11043685,-795,0,1724575772,12642.471120080001,175.0389909000005,54378.13257672001 2024-08-25,08:49:34.000,238,11043713,-795,0,1724575773,12642.538483179997,175.06718741999794,54378.20244792 2024-08-25,08:49:35.000,238,11043672,-795,0,1724575774,12642.646264139992,175.09538394000265,54378.18148656001 2024-08-25,08:49:36.000,238,11043715,-795,0,1724575775,12642.612582590002,175.17997350000223,54378.27930624001 2024-08-25,08:49:37.000,238,11043706,-795,0,1724575776,12642.572164730002,175.17997350000223,54378.48891984 2024-08-25,08:49:38.000,238,11043724,-795,0,1724575777,12642.578901039997,175.14472784999816,54378.49590696001 2024-08-25,08:49:39.000,238,11043716,-795,0,1724575778,12642.491329010001,175.11653133000073,54378.29328048 2024-08-25,08:49:40.000,238,11043688,-795,0,1724575779,12642.477856389996,175.06013828999858,54378.37712592001 2024-08-25,08:49:41.000,238,11043701,-795,0,1724575780,12642.41049329,175.05308915999922,54378.34917744001 2024-08-25,08:49:42.000,238,11043680,-795,0,1724575781,12642.32292125999,175.01784351000242,54378.13257672001 2024-08-25,08:49:43.000,238,11043710,-795,0,1724575782,12642.16798613,175.04604002999986,54378.34917744001 2024-08-25,08:49:44.000,238,11043688,-795,0,1724575783,12642.04673255,174.98259785999835,54378.405074400005 2024-08-25,08:49:45.000,238,11043690,-795,0,1724575784,12642.02652362,175.02489264000178,54378.53782968 2024-08-25,08:49:46.000,238,11043699,-795,0,1724575785,12641.95916051999,174.975548729999,54378.58673952 2024-08-25,08:49:47.000,238,11043719,-795,0,1724575786,12641.858115869989,174.90505742999812,54378.51686832001 2024-08-25,08:49:48.000,238,11043695,-795,0,1724575787,12641.824434319999,174.90505742999812,54378.46097136 2024-08-25,08:49:49.000,238,11043748,-795,0,1724575788,12641.696444429988,175.0037452500037,54378.30026760001 2024-08-25,08:49:50.000,238,11043694,-795,0,1724575789,12641.602136089998,175.0883348100033,54378.36315168 2024-08-25,08:49:51.000,238,11043656,-795,0,1724575790,12641.554981920002,175.12358046000008,54378.3701388 2024-08-25,08:49:52.000,238,11043700,-795,0,1724575791,12641.460673579997,175.17292437000287,54378.3701388 2024-08-25,08:49:53.000,238,11043681,-795,0,1724575792,12641.440464649997,175.14472784999816,54378.3701388 2024-08-25,08:49:54.000,238,11043685,-795,0,1724575793,12641.440464649997,175.1517769800048,54378.474945600006 2024-08-25,08:49:55.000,238,11043776,-795,0,1724575794,12641.433728340002,175.17292437000287,54378.44699712001 2024-08-25,08:49:56.000,238,11043652,-795,0,1724575795,12641.440464649997,175.16587524000352,54378.58673952 2024-08-25,08:49:57.000,238,11043687,-795,0,1724575796,12641.346156309992,175.13062958999944,54378.670584960004 2024-08-25,08:49:58.000,238,11043723,-795,0,1724575797,12641.379837859997,175.13062958999944,54378.55879104 2024-08-25,08:49:59.000,238,11043730,-795,0,1724575798,12641.352892620002,175.1870226300016,54378.54481680001 2024-08-25,08:50:00.000,238,11043726,-795,0,1724575799,12641.420255719997,175.27866132000054,54378.740456160005 2024-08-25,08:50:01.000,238,11043716,-795,0,1724575800,12641.420255719997,175.3350543600027,54378.810327360006 2024-08-25,08:50:02.000,238,11043744,-795,0,1724575801,12641.299002139996,175.36325088000012,54378.838275840004 2024-08-25,08:50:03.000,238,11043669,-795,0,1724575802,12641.319211069997,175.3350543600027,54378.7544304 2024-08-25,08:50:04.000,238,11043704,-795,0,1724575803,12641.480882509997,175.3139069700046,54378.60770088 2024-08-25,08:50:05.000,238,11043690,-795,0,1724575804,12641.588663469993,175.30685783999797,54378.6496236 2024-08-25,08:50:06.000,238,11043717,-795,0,1724575805,12641.736862289988,175.37734913999884,54378.63564936001 2024-08-25,08:50:07.000,238,11043704,-795,0,1724575806,12641.885061109999,175.433742180001,54378.6496236 2024-08-25,08:50:08.000,238,11043725,-795,0,1724575807,12642.10735934,175.4689878299978,54378.859237200006 2024-08-25,08:50:09.000,238,11043753,-795,0,1724575808,12642.18819506,175.5958721700008,54379.15968336 2024-08-25,08:50:10.000,238,11043701,-795,0,1724575809,12642.053468859995,175.67341260000103,54378.957056880005 2024-08-25,08:50:11.000,238,11043687,-795,0,1724575810,12642.02652362,175.83554259000084,54379.075837920005 2024-08-25,08:50:12.000,238,11043675,-795,0,1724575811,12641.945687899999,175.94832866999786,54379.27147728 2024-08-25,08:50:13.000,238,11043741,-795,0,1724575812,12641.743598599998,176.00472171,54379.05487656 2024-08-25,08:50:14.000,238,11043636,-795,0,1724575813,12641.595399780002,176.10340952999832,54379.173657600004 2024-08-25,08:50:15.000,238,11043716,-795,0,1724575814,12641.373101550002,176.15980257000047,54379.05487656 2024-08-25,08:50:16.000,238,11043722,-795,0,1724575815,12641.224902729991,176.1386551800024,54379.16667048001 2024-08-25,08:50:17.000,238,11043679,-795,0,1724575816,12641.319211069997,176.08226214000024,54379.026928080006 2024-08-25,08:50:18.000,238,11043735,-795,0,1724575817,12641.332683690001,176.0258690999981,54379.13872200001 2024-08-25,08:50:19.000,238,11043733,-795,0,1724575818,12641.514564060002,176.03291823000473,54379.35532272001 2024-08-25,08:50:20.000,238,11043724,-795,0,1724575819,12641.534772990002,176.07521301000088,54379.292438640005 2024-08-25,08:50:21.000,238,11043750,-795,0,1724575820,12641.534772990002,176.06111475000216,54379.2085932 2024-08-25,08:50:22.000,238,11043698,-795,0,1724575821,12641.474146200002,176.11045865999768,54379.53698784 2024-08-25,08:50:23.000,238,11043684,-795,0,1724575822,12641.440464649997,176.08226214000024,54379.32737424 2024-08-25,08:50:24.000,238,11043695,-795,0,1724575823,12641.366365239992,176.04701649000344,54379.25750304 2024-08-25,08:50:25.000,238,11043720,-795,0,1724575824,12641.393310480002,175.96242693000386,54379.43218104001 2024-08-25,08:50:26.000,238,11043719,-795,0,1724575825,12641.460673579997,175.92013215000043,54379.64179464001 2024-08-25,08:50:27.000,238,11043697,-795,0,1724575826,12641.487618819992,175.92013215000043,54379.55096208001 2024-08-25,08:50:28.000,238,11043685,-795,0,1724575827,12641.528036679993,175.9271812799998,54379.57192344001 2024-08-25,08:50:29.000,238,11043679,-795,0,1724575828,12641.507827749992,176.01177083999937,54379.58589768 2024-08-25,08:50:30.000,238,11043630,-795,0,1724575829,12641.487618819992,176.04701649000344,54379.2784644 2024-08-25,08:50:31.000,238,11043714,-715,0,1724575830,12641.379837859997,176.08226214000024,54379.173657600004 2024-08-25,08:50:32.000,238,11043714,-795,0,1724575831,12641.339419999997,176.06111475000216,54379.59987192001 2024-08-25,08:50:33.000,238,11043700,-795,0,1724575832,12641.285529519992,176.00472171,54379.62083328001 2024-08-25,08:50:34.000,238,11043727,-795,0,1724575833,12641.305738449992,175.93423040999915,54379.676730240004 2024-08-25,08:50:35.000,238,11043691,-795,0,1724575834,12641.332683690001,175.88488650000363,54380.10294456001 2024-08-25,08:50:36.000,238,11043693,-795,0,1724575835,12641.420255719997,175.87783737000427,54379.914292320005 2024-08-25,08:50:37.000,238,11043725,-795,0,1724575836,12641.474146200002,175.891935630003,54379.85839536001 2024-08-25,08:50:38.000,238,11043694,-795,0,1724575837,12641.608872399993,175.93423040999915,54379.76756280001 2024-08-25,08:50:39.000,238,11043739,-755,0,1724575838,12641.784016459998,176.01881996999873,54379.81647264001 2024-08-25,08:50:40.000,238,11043710,-795,0,1724575839,12641.750334909993,176.1175077900043,54379.68371736 2024-08-25,08:50:41.000,238,11043714,-755,0,1724575840,12641.912006349994,176.23029387000133,54379.963202160005 2024-08-25,08:50:42.000,238,11043728,-795,0,1724575841,12641.992842069994,176.30783430000156,54379.99813776 2024-08-25,08:50:43.000,238,11043719,-795,0,1724575842,12641.912006349994,176.37832560000243,54379.662756 2024-08-25,08:50:44.000,238,11043703,-795,0,1724575843,12641.878324799989,176.43471864000458,54379.56493632 2024-08-25,08:50:45.000,238,11043660,-795,0,1724575844,12641.824434319999,176.462915160002,54379.76057568 2024-08-25,08:50:46.000,238,11043676,-795,0,1724575845,12641.656026569988,176.4840625500001,54379.50205224001 2024-08-25,08:50:47.000,238,11043742,-795,0,1724575846,12641.723389669998,176.44176777000393,54379.746601440005 2024-08-25,08:50:48.000,238,11043674,-795,0,1724575847,12641.676235499988,176.50520993999817,54380.033073360006 2024-08-25,08:50:49.000,238,11043672,-795,0,1724575848,12641.682971809998,176.55455385000096,54379.914292320005 2024-08-25,08:50:50.000,238,11043668,-795,0,1724575849,12641.642553949998,176.66029079999862,54379.65576888 2024-08-25,08:50:51.000,238,11043743,-795,0,1724575850,12641.575190850002,176.67438906000461,54379.75358856 2024-08-25,08:50:52.000,238,11043705,-795,0,1724575851,12641.541509299997,176.7096347100014,54379.662756 2024-08-25,08:50:53.000,238,11043725,-795,0,1724575852,12641.433728340002,176.7096347100014,54379.57192344001 2024-08-25,08:50:54.000,238,11043624,-795,0,1724575853,12641.265320589991,176.6955364500027,54379.54397496 2024-08-25,08:50:55.000,238,11043703,-795,0,1724575854,12641.197957489996,176.5827503699984,54379.578910560005 2024-08-25,08:50:56.000,238,11043750,-795,0,1724575855,12641.10364914999,176.4840625500001,54379.23654168001 2024-08-25,08:50:57.000,238,11043747,-795,0,1724575856,12640.98239556999,176.5122590700048,54379.01994096001 2024-08-25,08:50:58.000,238,11043718,-795,0,1724575857,12640.94871402,176.462915160002,54379.173657600004 2024-08-25,08:50:59.000,238,11043694,-795,0,1724575858,12640.98239556999,176.44176777000393,54379.48109088001 2024-08-25,08:51:00.000,238,11043696,-795,0,1724575859,12640.80051519999,176.45586603000265,54379.3483356 2024-08-25,08:51:01.000,238,11043624,-795,0,1724575860,12640.712943169994,176.45586603000265,54379.46711664 2024-08-25,08:51:02.000,238,11043712,-795,0,1724575861,12640.638843759989,176.3853747300018,54379.49506512 2024-08-25,08:51:03.000,238,11043760,-795,0,1724575862,12640.436754459988,176.41357124999922,54379.04788944001 2024-08-25,08:51:04.000,238,11043718,-795,0,1724575863,12640.389600289993,176.41357124999922,54379.194618960006 2024-08-25,08:51:05.000,238,11043729,-795,0,1724575864,12640.349182429993,176.3501290799977,54379.27147728 2024-08-25,08:51:06.000,238,11043733,-795,0,1724575865,12640.315500880002,176.3007851700022,54379.28545152001 2024-08-25,08:51:07.000,238,11043732,-795,0,1724575866,12640.342446119997,176.3007851700022,54379.26449016001 2024-08-25,08:51:08.000,238,11043726,-795,0,1724575867,12640.396336600003,176.29373604000284,54379.11077352 2024-08-25,08:51:09.000,238,11043746,-795,0,1724575868,12640.531062799993,176.32898168999964,54378.76840464 2024-08-25,08:51:10.000,238,11043680,-795,0,1724575869,12640.638843759989,176.3501290799977,54378.92212128 2024-08-25,08:51:11.000,238,11043735,-795,0,1724575870,12640.733152099994,176.43471864000458,54378.7194948 2024-08-25,08:51:12.000,238,11043718,-795,0,1724575871,12640.82746044,176.46996429000137,54379.145709120006 2024-08-25,08:51:13.000,238,11043666,-795,0,1724575872,12640.813987819995,176.47701342000073,54379.16667048001 2024-08-25,08:51:14.000,238,11043695,-795,0,1724575873,12640.86114198999,176.4840625500001,54379.51602648 2024-08-25,08:51:15.000,238,11043718,-795,0,1724575874,12640.955450329995,176.43471864000458,54379.627820400005 2024-08-25,08:51:16.000,238,11043704,-795,0,1724575875,12641.02281342999,176.4488169000033,54379.51602648 2024-08-25,08:51:17.000,238,11043707,-795,0,1724575876,12641.0699676,176.5475047200016,54379.43916816 2024-08-25,08:51:18.000,238,11043729,-795,0,1724575877,12641.0699676,176.6109468900031,54379.341348480004 2024-08-25,08:51:19.000,238,11043703,-795,0,1724575878,12641.056494979995,176.70258558000205,54379.44615528 2024-08-25,08:51:20.000,238,11043684,-795,0,1724575879,12641.096912839996,176.76602775000356,54379.50205224001 2024-08-25,08:51:21.000,238,11043697,-795,0,1724575880,12641.06323128999,176.8083225299997,54379.51602648 2024-08-25,08:51:22.000,238,11043695,-795,0,1724575881,12641.06323128999,176.8929120899993,54379.362309840006 2024-08-25,08:51:23.000,238,11043676,-795,0,1724575882,12641.056494979995,176.97045251999953,54379.362309840006 2024-08-25,08:51:24.000,238,11043693,-795,0,1724575883,12641.056494979995,177.01979643000232,54379.43218104001 2024-08-25,08:51:25.000,238,11043728,-795,0,1724575884,12640.874614609995,177.06914033999783,54379.55096208001 2024-08-25,08:51:26.000,238,11043713,-795,0,1724575885,12640.69947054999,177.09733686000254,54379.53698784 2024-08-25,08:51:27.000,238,11043719,-795,0,1724575886,12640.605162209999,177.1537299000047,54379.92127944 2024-08-25,08:51:28.000,238,11043691,-795,0,1724575887,12640.430018149993,177.1678281600034,54379.89333096 2024-08-25,08:51:29.000,238,11043709,-795,0,1724575888,12640.349182429993,177.19602468000085,54380.04006048 2024-08-25,08:51:30.000,238,11043724,-795,0,1724575889,12640.349182429993,177.23831946000428,54379.82345976 2024-08-25,08:51:31.000,238,11043700,-795,0,1724575890,12640.335709810002,177.21012293999956,54379.71166584 2024-08-25,08:51:32.000,238,11043723,-795,0,1724575891,12640.456963389988,177.23127032999764,54379.76057568 2024-08-25,08:51:33.000,238,11043735,-795,0,1724575892,12640.517590179988,177.30881075999787,54379.71865296001 2024-08-25,08:51:34.000,238,11043710,-795,0,1724575893,12640.611898519994,177.3511055400013,54379.83044688 2024-08-25,08:51:35.000,238,11043747,-795,0,1724575894,12640.753361029994,177.4145477100028,54379.69070448001 2024-08-25,08:51:36.000,238,11043729,-795,0,1724575895,12640.813987819995,177.50618640000175,54379.69070448001 2024-08-25,08:51:37.000,238,11043760,-795,0,1724575896,12640.894823539995,177.5484811799979,54379.676730240004 2024-08-25,08:51:38.000,238,11043733,-795,0,1724575897,12640.995868189995,177.61192334999942,54379.71865296001 2024-08-25,08:51:39.000,238,11043736,-795,0,1724575898,12641.02281342999,177.6471690000035,54380.2566612 2024-08-25,08:51:40.000,238,11043641,-795,0,1724575899,12641.02954974,177.70356203999836,54380.36146800001 2024-08-25,08:51:41.000,238,11043683,-795,0,1724575900,12640.98913188,177.71766030000435,54380.34050664001 2024-08-25,08:51:42.000,238,11043702,-795,0,1724575901,12640.98239556999,177.71061116999772,54380.33351952 2024-08-25,08:51:43.000,238,11043708,-795,0,1724575902,12640.90829616,177.71766030000435,54380.22871272 2024-08-25,08:51:44.000,238,11043725,-795,0,1724575903,12640.84093305999,177.65421813000285,54380.200764240006 2024-08-25,08:51:45.000,238,11043752,-795,0,1724575904,12640.834196749995,177.6612672600022,54380.38242936 2024-08-25,08:51:46.000,238,11043717,-795,0,1724575905,12640.793778889994,177.6612672600022,54380.4313392 2024-08-25,08:51:47.000,238,11043704,-795,0,1724575906,12640.71967947999,177.62602160999813,54380.3964036 2024-08-25,08:51:48.000,238,11043683,-795,0,1724575907,12640.625371139999,177.57667770000262,54380.01909912 2024-08-25,08:51:49.000,238,11043691,-795,0,1724575908,12640.591689589994,177.54143204999855,54380.07499608001 2024-08-25,08:51:50.000,238,11043696,-795,0,1724575909,12640.645580069999,177.5343829199992,54380.17281576001 2024-08-25,08:51:51.000,238,11043734,-795,0,1724575910,12640.652316379994,177.5625794400039,54380.14486728001 2024-08-25,08:51:52.000,238,11043687,-795,0,1724575911,12640.659052689989,177.5343829199992,54380.56409448 2024-08-25,08:51:53.000,238,11043737,-795,0,1724575912,12640.632107449994,177.5978250900007,54380.682875520004 2024-08-25,08:51:54.000,238,11043749,-795,0,1724575913,12640.69947054999,177.5625794400039,54380.752746720005 2024-08-25,08:51:55.000,238,11043703,-795,0,1724575914,12640.84093305999,177.5484811799979,54380.86454064001 2024-08-25,08:51:56.000,238,11043702,-795,0,1724575915,12640.96218663999,177.52733378999983,54380.77370808001 2024-08-25,08:51:57.000,238,11043702,-795,0,1724575916,12640.98239556999,177.65421813000285,54380.61300432 2024-08-25,08:51:58.000,238,11043697,-795,0,1724575917,12640.854405679995,177.66831639000156,54380.5012104 2024-08-25,08:51:59.000,238,11043670,-795,0,1724575918,12640.753361029994,177.7599550800005,54380.466274800005 2024-08-25,08:52:00.000,238,11043702,-795,0,1724575919,12640.659052689989,177.77405333999923,54380.417364960005 2024-08-25,08:52:01.000,238,11043727,-795,0,1724575920,12640.625371139999,177.73175856000307,54380.22172560001 2024-08-25,08:52:02.000,238,11043721,-795,0,1724575921,12640.584953279998,177.70356203999836,54380.18679 2024-08-25,08:52:03.000,238,11043705,-795,0,1724575922,12640.712943169994,177.67536552000092,54380.2566612 2024-08-25,08:52:04.000,238,11043644,-795,0,1724575923,12640.78030626999,177.7458568200018,54380.347493760004 2024-08-25,08:52:05.000,238,11043745,-795,0,1724575924,12640.90829616,177.8445446400001,54380.68986264 2024-08-25,08:52:06.000,238,11043733,-795,0,1724575925,12640.94197770999,177.8727411600048,54380.89248912001 2024-08-25,08:52:07.000,238,11043700,-795,0,1724575926,12640.94197770999,177.93618332999904,54380.75973384 2024-08-25,08:52:08.000,238,11043749,-795,0,1724575927,12640.915032469995,177.96437985000375,54380.83659216 2024-08-25,08:52:09.000,238,11043695,-795,0,1724575928,12641.00260449999,178.0066746299999,54381.0252444 2024-08-25,08:52:10.000,238,11043713,-795,0,1724575929,12641.02954974,177.9925763700012,54380.82960504 2024-08-25,08:52:11.000,238,11043655,-795,0,1724575930,12641.00934081,178.03487115000462,54380.87851488 2024-08-25,08:52:12.000,238,11043692,-795,0,1724575931,12640.935241399995,178.07011680000141,54380.84357928001 2024-08-25,08:52:13.000,238,11043693,-795,0,1724575932,12640.92176877999,178.04192028000398,54380.45928768001 2024-08-25,08:52:14.000,238,11043706,-795,0,1724575933,12640.82072412999,178.0560185400027,54380.52217176 2024-08-25,08:52:15.000,238,11043713,-795,0,1724575934,12640.813987819995,178.07716593000077,54380.52217176 2024-08-25,08:52:16.000,238,11043724,-795,0,1724575935,12640.692734239994,178.07716593000077,54380.54313312 2024-08-25,08:52:17.000,238,11043717,-795,0,1724575936,12640.551271729993,178.03487115000462,54380.536146000006 2024-08-25,08:52:18.000,238,11043724,-795,0,1724575937,12640.470436009993,177.97847811000247,54380.80864368 2024-08-25,08:52:19.000,238,11043752,-795,0,1724575938,12640.436754459988,177.9432324599984,54380.94139896001 2024-08-25,08:52:20.000,238,11043660,-795,0,1724575939,12640.436754459988,177.92208507000032,54381.07415424 2024-08-25,08:52:21.000,238,11043714,-795,0,1724575940,12640.490644939993,177.86569202999817,54380.94838608 2024-08-25,08:52:22.000,238,11043713,-795,0,1724575941,12640.531062799993,177.93618332999904,54380.969347440005 2024-08-25,08:52:23.000,238,11043695,-795,0,1724575942,12640.591689589994,177.91503594000096,54380.7806952 2024-08-25,08:52:24.000,238,11043687,-795,0,1724575943,12640.67926161999,178.0066746299999,54380.710824 2024-08-25,08:52:25.000,238,11043708,-795,0,1724575944,12640.813987819995,178.08421506000013,54380.83659216 2024-08-25,08:52:26.000,238,11043625,-795,0,1724575945,12640.854405679995,178.08421506000013,54380.682875520004 2024-08-25,08:52:27.000,238,11043707,-795,0,1724575946,12640.86114198999,178.12650984000356,54380.62697856001 2024-08-25,08:52:28.000,238,11043689,-795,0,1724575947,12640.8678783,178.16880461999972,54380.54313312 2024-08-25,08:52:29.000,238,11043704,-795,0,1724575948,12640.894823539995,178.23224679000123,54380.64793992001 2024-08-25,08:52:30.000,238,11043712,-795,0,1724575949,12640.8678783,178.29568896000274,54380.69684976001 2024-08-25,08:52:31.000,238,11043716,-795,0,1724575950,12640.665788999999,178.4014259100004,54380.77370808001 2024-08-25,08:52:32.000,238,11043704,-795,0,1724575951,12640.571480659994,178.42257329999848,54381.05319288 2024-08-25,08:52:33.000,238,11043735,-755,0,1724575952,12640.436754459988,178.48601546999998,54381.06716712 2024-08-25,08:52:34.000,238,11043696,-795,0,1724575953,12640.315500880002,178.44372069000383,54381.13005120001 2024-08-25,08:52:35.000,238,11043733,-795,0,1724575954,12640.308764569992,178.45781895000255,54381.13005120001 2024-08-25,08:52:36.000,238,11043624,-795,0,1724575955,12640.227928849992,178.4648680800019,54381.03223152001 2024-08-25,08:52:37.000,238,11043693,-795,0,1724575956,12640.288555639992,178.52831025000341,54380.74575960001 2024-08-25,08:52:38.000,238,11043733,-795,0,1724575957,12640.254874090002,178.54240851000213,54380.62697856001 2024-08-25,08:52:39.000,238,11043732,-795,0,1724575958,12640.261610399997,178.5635559000002,54380.34050664001 2024-08-25,08:52:40.000,238,11043705,-795,0,1724575959,12640.349182429993,178.57765415999893,54380.4313392 2024-08-25,08:52:41.000,238,11043698,-795,0,1724575960,12640.268346709992,178.59880155000428,54380.22172560001 2024-08-25,08:52:42.000,238,11043679,-795,0,1724575961,12640.369391359993,178.6763419800045,54380.54313312 2024-08-25,08:52:43.000,238,11043706,-795,0,1724575962,12640.342446119997,178.70453850000195,54380.59204296 2024-08-25,08:52:44.000,238,11043716,-795,0,1724575963,12640.302028259997,178.66929284999787,54380.682875520004 2024-08-25,08:52:45.000,238,11043669,-795,0,1724575964,12640.389600289993,178.62699807000172,54380.75973384 2024-08-25,08:52:46.000,238,11043742,-795,0,1724575965,12640.396336600003,178.59175241999765,54380.93441184 2024-08-25,08:52:47.000,238,11043706,-795,0,1724575966,12640.497381249988,178.57060502999957,54381.04620576 2024-08-25,08:52:48.000,238,11043693,-795,0,1724575967,12640.524326489998,178.54240851000213,54380.99729592 2024-08-25,08:52:49.000,238,11043692,-795,0,1724575968,12640.531062799993,178.61994894000236,54381.01127016001 2024-08-25,08:52:50.000,238,11043723,-795,0,1724575969,12640.645580069999,178.60585068000364,54381.17197392 2024-08-25,08:52:51.000,238,11043697,-795,0,1724575970,12640.665788999999,178.60585068000364,54380.7806952 2024-08-25,08:52:52.000,238,11043683,-795,0,1724575971,12640.645580069999,178.59175241999765,54380.80864368 2024-08-25,08:52:53.000,238,11043739,-795,0,1724575972,12640.659052689989,178.59175241999765,54380.75973384 2024-08-25,08:52:54.000,238,11043767,-755,0,1724575973,12640.625371139999,178.53535938000277,54380.84357928001 2024-08-25,08:52:55.000,238,11043761,-795,0,1724575974,12640.611898519994,178.54240851000213,54380.94139896001 2024-08-25,08:52:56.000,238,11043724,-795,0,1724575975,12640.558008039989,178.57060502999957,54381.234858 2024-08-25,08:52:57.000,238,11043663,-795,0,1724575976,12640.504117559998,178.5847032899983,54381.22088376 2024-08-25,08:52:58.000,238,11043689,-795,0,1724575977,12640.470436009993,178.5494576400015,54381.24184512 2024-08-25,08:52:59.000,238,11043695,-795,0,1724575978,12640.456963389988,178.57060502999957,54381.34665192001 2024-08-25,08:53:00.000,238,11043724,-795,0,1724575979,12640.510853869993,178.59880155000428,54381.58421400001 2024-08-25,08:53:01.000,238,11043701,-795,0,1724575980,12640.510853869993,178.66929284999787,54381.50036856 2024-08-25,08:53:02.000,238,11043729,-795,0,1724575981,12640.470436009993,178.6763419800045,54381.50036856 2024-08-25,08:53:03.000,238,11043710,-795,0,1724575982,12640.436754459988,178.7468332799981,54381.21389664 2024-08-25,08:53:04.000,238,11043729,-795,0,1724575983,12640.531062799993,178.7750298000028,54381.10210272 2024-08-25,08:53:05.000,238,11043699,-795,0,1724575984,12640.611898519994,178.7961771900009,54381.13005120001 2024-08-25,08:53:06.000,238,11043723,-795,0,1724575985,12640.726415789999,178.71863676000066,54381.27678072001 2024-08-25,08:53:07.000,238,11043728,-795,0,1724575986,12640.773569959994,178.72568589000002,54381.34665192001 2024-08-25,08:53:08.000,238,11043717,-795,0,1724575987,12640.773569959994,178.78207893000217,54381.60517536 2024-08-25,08:53:09.000,238,11043721,-795,0,1724575988,12640.773569959994,178.87371762000112,54381.53530416001 2024-08-25,08:53:10.000,238,11043725,-795,0,1724575989,12640.69947054999,178.86666849000176,54381.640110960005 2024-08-25,08:53:11.000,238,11043712,-795,0,1724575990,12640.584953279998,178.8596193600024,54381.67504656 2024-08-25,08:53:12.000,238,11043684,-795,0,1724575991,12640.591689589994,178.83142283999769,54381.63312384001 2024-08-25,08:53:13.000,238,11043719,-795,0,1724575992,12640.564744349998,178.83847197000432,54381.67504656 2024-08-25,08:53:14.000,238,11043680,-795,0,1724575993,12640.659052689989,178.84552110000368,54381.73793064 2024-08-25,08:53:15.000,238,11043694,-795,0,1724575994,12640.73988840999,178.9089632699979,54381.856711680004 2024-08-25,08:53:16.000,238,11043644,-795,0,1724575995,12640.73988840999,178.9230615300039,54381.56325264001 2024-08-25,08:53:17.000,238,11043711,-795,0,1724575996,12640.73988840999,179.02879848000157,54381.52831704 2024-08-25,08:53:18.000,238,11043698,-795,0,1724575997,12640.76009733999,179.06404412999836,54381.39556176001 2024-08-25,08:53:19.000,238,11043716,-795,0,1724575998,12640.733152099994,179.08519152000372,54381.33267768 2024-08-25,08:53:20.000,238,11043743,-795,0,1724575999,12640.73988840999,179.12748629999987,54381.53530416001 2024-08-25,08:53:21.000,238,11043650,-795,0,1724576000,12640.82072412999,179.13453542999923,54381.80081472001 2024-08-25,08:53:22.000,238,11043740,-795,0,1724576001,12640.82072412999,179.1697810800033,54381.5492784 2024-08-25,08:53:23.000,238,11043707,-795,0,1724576002,12641.00934081,179.2050267300001,54381.76587912 2024-08-25,08:53:24.000,238,11043692,-795,0,1724576003,12641.19122118,179.33191107000312,54381.84273744 2024-08-25,08:53:25.000,238,11043692,-795,0,1724576004,12641.339419999997,179.5010901900023,54381.77985336001 2024-08-25,08:53:26.000,238,11043690,-795,0,1724576005,12641.406783099992,179.63502366000466,54381.82876320001 2024-08-25,08:53:27.000,238,11043735,-795,0,1724576006,12641.386574169992,179.6984658299989,54381.94055712 2024-08-25,08:53:28.000,238,11043719,-795,0,1724576007,12641.420255719997,179.76895712999976,54381.758892000005 2024-08-25,08:53:29.000,238,11043652,-795,0,1724576008,12641.474146200002,179.75485887000104,54381.90562152 2024-08-25,08:53:30.000,238,11043703,-795,0,1724576009,12641.575190850002,179.7125640900049,54381.94754424001 2024-08-25,08:53:31.000,238,11043734,-795,0,1724576010,12641.642553949998,179.70551495999825,54381.856711680004 2024-08-25,08:53:32.000,238,11043714,-795,0,1724576011,12641.656026569988,179.74780974000168,54381.640110960005 2024-08-25,08:53:33.000,238,11043715,-795,0,1724576012,12641.669499189993,179.8253501700019,54381.94754424001 2024-08-25,08:53:34.000,238,11043693,-795,0,1724576013,12641.703180739998,179.7619080000004,54381.975492720005 2024-08-25,08:53:35.000,238,11043712,-795,0,1724576014,12641.763807529998,179.79715365000447,54381.96850560001 2024-08-25,08:53:36.000,238,11043750,-795,0,1724576015,12641.763807529998,179.81830104000255,54382.03837680001 2024-08-25,08:53:37.000,238,11043713,-795,0,1724576016,12641.642553949998,179.8253501700019,54381.81478896 2024-08-25,08:53:38.000,238,11043685,-795,0,1724576017,12641.689708119993,179.80420278000383,54381.98247984 2024-08-25,08:53:39.000,238,11043699,-795,0,1724576018,12641.703180739998,179.78305538999848,54382.045363920006 2024-08-25,08:53:40.000,238,11043663,-795,0,1724576019,12641.696444429988,179.68436757000018,54381.99645408001 2024-08-25,08:53:41.000,238,11043731,-795,0,1724576020,12641.703180739998,179.57158149000315,54381.7938276 2024-08-25,08:53:42.000,238,11043687,-795,0,1724576021,12641.723389669998,179.64912192000338,54381.69600792 2024-08-25,08:53:43.000,238,11043695,-795,0,1724576022,12641.871588489994,179.5997780100006,54381.89863440001 2024-08-25,08:53:44.000,238,11043738,-795,0,1724576023,12642.01978730999,179.55748323000444,54381.94754424001 2024-08-25,08:53:45.000,238,11043684,-795,0,1724576024,12642.22861292,179.62092539999867,54381.84273744 2024-08-25,08:53:46.000,238,11043707,-795,0,1724576025,12642.343130189991,179.7125640900049,54382.06632528001 2024-08-25,08:53:47.000,238,11043737,-795,0,1724576026,12642.437438529996,179.81830104000255,54382.05933816 2024-08-25,08:53:48.000,238,11043709,-795,0,1724576027,12642.464383769991,179.88174321000406,54382.12222224 2024-08-25,08:53:49.000,238,11043714,-795,0,1724576028,12642.403756979991,179.99452929000108,54382.08029952 2024-08-25,08:53:50.000,238,11043708,-795,0,1724576029,12642.26903078,180.0086275499998,54382.10126088 2024-08-25,08:53:51.000,238,11043706,-755,0,1724576030,12642.154513509995,179.98043103000236,54382.045363920006 2024-08-25,08:53:52.000,238,11043702,-795,0,1724576031,12642.08715041,179.93108711999957,54382.143183600005 2024-08-25,08:53:53.000,238,11043689,-795,0,1724576032,12641.992842069994,179.92403799000022,54382.08029952 2024-08-25,08:53:54.000,238,11043701,-795,0,1724576033,12641.945687899999,179.91698886000086,54381.877673040006 2024-08-25,08:53:55.000,238,11043701,-795,0,1724576034,12641.98610576,179.8605958199987,54382.045363920006 2024-08-25,08:53:56.000,238,11043680,-795,0,1724576035,12641.97936944999,179.85354668999935,54381.99645408001 2024-08-25,08:53:57.000,238,11043720,-795,0,1724576036,12641.945687899999,179.86764494999807,54382.03138968 2024-08-25,08:53:58.000,238,11043682,-795,0,1724576037,12642.00631469,179.86764494999807,54381.89164728 2024-08-25,08:53:59.000,238,11043673,-795,0,1724576038,12642.013050999994,179.89584147000278,54381.89164728 2024-08-25,08:54:00.000,238,11043701,-795,0,1724576039,12641.992842069994,179.81830104000255,54382.01042832 2024-08-25,08:54:01.000,238,11043709,-35,0,1724576040,12642.10062302999,179.79010451999784,54382.108248 2024-08-25,08:54:02.000,238,11043699,-795,0,1724576041,12642.02652362,179.75485887000104,54381.83575032 2024-08-25,08:54:03.000,238,11043700,-795,0,1724576042,12642.10735934,179.70551495999825,54382.0733124 2024-08-25,08:54:04.000,238,11043638,-795,0,1724576043,12642.134304579995,179.62797452999803,54382.0733124 2024-08-25,08:54:05.000,238,11043684,-795,0,1724576044,12642.356602809996,179.55748323000444,54382.17113208 2024-08-25,08:54:06.000,238,11043748,-795,0,1724576045,12642.343130189991,179.57158149000315,54381.975492720005 2024-08-25,08:54:07.000,238,11043709,-795,0,1724576046,12642.484592699991,179.62797452999803,54381.84273744 2024-08-25,08:54:08.000,238,11043704,-795,0,1724576047,12642.437438529996,179.67026931000146,54381.96151848 2024-08-25,08:54:09.000,238,11043721,-795,0,1724576048,12642.525010559992,179.74780974000168,54382.06632528001 2024-08-25,08:54:10.000,238,11043705,-795,0,1724576049,12642.477856389996,179.74780974000168,54382.01741544001 2024-08-25,08:54:11.000,238,11043686,-795,0,1724576050,12642.39028436,179.7125640900049,54381.91959576001 2024-08-25,08:54:12.000,238,11043688,-795,0,1724576051,12642.3498665,179.7266623500036,54382.213054800006 2024-08-25,08:54:13.000,238,11043721,-795,0,1724576052,12642.343130189991,179.77600625999912,54381.94055712 2024-08-25,08:54:14.000,238,11043668,-795,0,1724576053,12642.316184949996,179.7619080000004,54382.01042832 2024-08-25,08:54:15.000,238,11043693,-795,0,1724576054,12642.16124981999,179.74780974000168,54381.8636988 2024-08-25,08:54:16.000,238,11043726,-795,0,1724576055,12642.093886719995,179.77600625999912,54382.06632528001 2024-08-25,08:54:17.000,238,11043720,-795,0,1724576056,12642.033259929995,179.83239930000127,54382.05933816 2024-08-25,08:54:18.000,238,11043727,-795,0,1724576057,12641.97936944999,179.8253501700019,54382.024402560004 2024-08-25,08:54:19.000,238,11043698,-795,0,1724576058,12641.878324799989,179.83944843000063,54381.93357 2024-08-25,08:54:20.000,238,11043698,-795,0,1724576059,12641.912006349994,179.8605958199987,54381.926582880005 2024-08-25,08:54:21.000,238,11043662,-795,0,1724576060,12641.952424209994,179.89584147000278,54381.69600792 2024-08-25,08:54:22.000,238,11043775,-795,0,1724576061,12641.992842069994,179.8746940800047,54381.91260864 2024-08-25,08:54:23.000,238,11043719,-795,0,1724576062,12642.01978730999,179.89584147000278,54381.84972456001 2024-08-25,08:54:24.000,238,11043665,-795,0,1724576063,12642.01978730999,179.9451853799983,54381.8636988 2024-08-25,08:54:25.000,238,11043719,-795,0,1724576064,12642.04673255,180.0579714600026,54382.16414496001 2024-08-25,08:54:26.000,238,11043699,-795,0,1724576065,12642.04673255,180.18485579999833,54382.08029952 2024-08-25,08:54:27.000,238,11043720,-795,0,1724576066,12641.891797419994,180.14256102000218,54381.98946696001 2024-08-25,08:54:28.000,238,11043706,-795,0,1724576067,12641.770543839993,180.14961015000154,54381.89164728 2024-08-25,08:54:29.000,238,11043675,-795,0,1724576068,12641.750334909993,180.13551189000282,54381.91959576001 2024-08-25,08:54:30.000,238,11043710,-795,0,1724576069,12641.864852179999,180.08616798000003,54381.99645408001 2024-08-25,08:54:31.000,238,11043731,-795,0,1724576070,12642.02652362,180.05092233000323,54381.91260864 2024-08-25,08:54:32.000,238,11043668,-795,0,1724576071,12642.093886719995,180.1073153699981,54381.877673040006 2024-08-25,08:54:33.000,238,11043673,-795,0,1724576072,12642.26229446999,180.13551189000282,54381.76587912 2024-08-25,08:54:34.000,238,11043715,-795,0,1724576073,12642.423965909991,180.1919049299977,54381.66107232001 2024-08-25,08:54:35.000,238,11043708,-795,0,1724576074,12642.585637349992,180.29764188000263,54381.91959576001 2024-08-25,08:54:36.000,238,11043706,-795,0,1724576075,12642.592373660002,180.38928057000157,54381.98247984 2024-08-25,08:54:37.000,238,11043738,-795,0,1724576076,12642.538483179997,180.41042795999965,54381.89863440001 2024-08-25,08:54:38.000,238,11043711,-795,0,1724576077,12642.471120080001,180.43862448000436,54382.25497752001 2024-08-25,08:54:39.000,238,11043724,-795,0,1724576078,12642.356602809996,180.47387013000116,54382.15017072 2024-08-25,08:54:40.000,238,11043694,-795,0,1724576079,12642.30944864,180.48091926000052,54381.96850560001 2024-08-25,08:54:41.000,238,11043711,-795,0,1724576080,12642.417229599996,180.45272274000308,54382.15715784001 2024-08-25,08:54:42.000,238,11043704,-795,0,1724576081,12642.383548049991,180.5020666499986,54382.094273760005 2024-08-25,08:54:43.000,238,11043714,-795,0,1724576082,12642.450911150001,180.59370534000482,54382.11523512001 2024-08-25,08:54:44.000,238,11043617,-795,0,1724576083,12642.471120080001,180.69239316000312,54382.19908056 2024-08-25,08:54:45.000,238,11043722,-795,0,1724576084,12642.450911150001,180.76993359000335,54382.18510632001 2024-08-25,08:54:46.000,238,11043700,-795,0,1724576085,12642.376811739996,180.81927749999886,54381.8636988 2024-08-25,08:54:47.000,238,11043684,-795,0,1724576086,12642.444174839991,180.875670540001,54381.807801840005 2024-08-25,08:54:48.000,238,11043698,-795,0,1724576087,12642.397020669996,180.94616184000188,54382.0034412 2024-08-25,08:54:49.000,238,11043735,-795,0,1724576088,12642.471120080001,180.97435835999931,54382.19908056 2024-08-25,08:54:50.000,238,11043677,-795,0,1724576089,12642.545219489992,181.00255488000403,54382.36677144 2024-08-25,08:54:51.000,238,11043733,-795,0,1724576090,12642.538483179997,181.04484966000018,54382.59035928001 2024-08-25,08:54:52.000,238,11043700,-795,0,1724576091,12642.437438529996,181.0096040100034,54382.55542368 2024-08-25,08:54:53.000,238,11043704,-795,0,1724576092,12642.383548049991,180.98845661999803,54382.2479904 2024-08-25,08:54:54.000,238,11043756,-795,0,1724576093,12642.39028436,180.85452315000293,54382.2479904 2024-08-25,08:54:55.000,238,11043709,-795,0,1724576094,12642.39028436,180.80517924000014,54382.29690024 2024-08-25,08:54:56.000,238,11043711,-795,0,1724576095,12642.403756979991,180.72763880999992,54382.359784320004 2024-08-25,08:54:57.000,238,11043674,-795,0,1724576096,12642.511537940001,180.74173706999863,54382.29690024 2024-08-25,08:54:58.000,238,11043692,-795,0,1724576097,12642.551955800001,180.72058968000056,54382.34581008 2024-08-25,08:54:59.000,238,11043671,-795,0,1724576098,12642.632791520002,180.73468793999928,54382.26895176 2024-08-25,08:55:00.000,238,11043699,-795,0,1724576099,12642.585637349992,180.75583533000463,54382.18510632001 2024-08-25,08:55:01.000,238,11043752,-795,0,1724576100,12642.498065319996,180.79108098000142,54382.12920936 2024-08-25,08:55:02.000,238,11043727,-795,0,1724576101,12642.477856389996,180.75583533000463,54382.33882296 2024-08-25,08:55:03.000,238,11043678,-795,0,1724576102,12642.504801629992,180.83337576000486,54382.33882296 2024-08-25,08:55:04.000,238,11043712,-795,0,1724576103,12642.477856389996,180.88976879999973,54382.597346400005 2024-08-25,08:55:05.000,238,11043728,-795,0,1724576104,12642.403756979991,181.0096040100034,54382.597346400005 2024-08-25,08:55:06.000,238,11043724,-795,0,1724576105,12642.471120080001,180.98845661999803,54382.66023048001 2024-08-25,08:55:07.000,238,11043691,-795,0,1724576106,12642.450911150001,181.0096040100034,54382.59035928001 2024-08-25,08:55:08.000,238,11043668,-795,0,1724576107,12642.471120080001,181.05189878999954,54382.597346400005 2024-08-25,08:55:09.000,238,11043740,-795,0,1724576108,12642.32292125999,181.0871444400036,54382.51350096 2024-08-25,08:55:10.000,238,11043668,-795,0,1724576109,12642.30944864,181.09419357000297,54382.48555248 2024-08-25,08:55:11.000,238,11043729,-795,0,1724576110,12642.16798613,181.12943921999977,54382.35279720001 2024-08-25,08:55:12.000,238,11043769,-795,0,1724576111,12642.174722439995,181.08009531000425,54382.28991312 2024-08-25,08:55:13.000,238,11043736,-795,0,1724576112,12642.053468859995,181.08009531000425,54382.33183584001 2024-08-25,08:55:14.000,238,11043654,-795,0,1724576113,12642.02652362,181.03780053000082,54382.37375856001 2024-08-25,08:55:15.000,238,11043736,-795,0,1724576114,12641.96589683,180.94616184000188,54382.61830776001 2024-08-25,08:55:16.000,238,11043640,-795,0,1724576115,12641.972633139994,180.90386705999845,54382.60433352 2024-08-25,08:55:17.000,238,11043718,-795,0,1724576116,12641.97936944999,180.8968179299991,54382.862856960004 2024-08-25,08:55:18.000,238,11043680,-795,0,1724576117,12641.891797419994,180.91796532000444,54382.75106304 2024-08-25,08:55:19.000,238,11043721,-795,0,1724576118,12641.871588489994,180.9250144500038,54382.7021532 2024-08-25,08:55:20.000,238,11043691,-795,0,1724576119,12641.91874265999,180.98845661999803,54382.632282 2024-08-25,08:55:21.000,238,11043702,-795,0,1724576120,12641.864852179999,180.97435835999931,54382.716127440006 2024-08-25,08:55:22.000,238,11043705,-795,0,1724576121,12641.851379559994,181.00255488000403,54382.68817896001 2024-08-25,08:55:23.000,238,11043695,-795,0,1724576122,12641.858115869989,181.03075140000146,54382.61830776001 2024-08-25,08:55:24.000,238,11043648,-795,0,1724576123,12641.945687899999,181.0730461800049,54382.70914032001 2024-08-25,08:55:25.000,238,11043683,-755,0,1724576124,12642.053468859995,181.1223900900004,54382.40170704001 2024-08-25,08:55:26.000,238,11043750,-795,0,1724576125,12642.16798613,181.20697965,54382.42266840001 2024-08-25,08:55:27.000,238,11043751,-795,0,1724576126,12642.24882185,181.29861833999894,54382.36677144 2024-08-25,08:55:28.000,238,11043683,-795,0,1724576127,12642.28923971,181.3550113800011,54382.429655520005 2024-08-25,08:55:29.000,238,11043702,-795,0,1724576128,12642.39028436,181.39730616000452,54382.79997288 2024-08-25,08:55:30.000,238,11043725,-795,0,1724576129,12642.430702220001,181.4325518100013,54383.100419040005 2024-08-25,08:55:31.000,238,11043715,-795,0,1724576130,12642.444174839991,181.48894485000346,54383.10740616 2024-08-25,08:55:32.000,238,11043734,-795,0,1724576131,12642.383548049991,181.51009224000154,54382.89779256 2024-08-25,08:55:33.000,238,11043690,-795,0,1724576132,12642.498065319996,181.55943615000433,54382.90477968001 2024-08-25,08:55:34.000,238,11043686,-795,0,1724576133,12642.477856389996,181.6158291899992,54382.932728160005 2024-08-25,08:55:35.000,238,11043704,-795,0,1724576134,12642.423965909991,181.7004187499988,54382.95368952001 2024-08-25,08:55:36.000,238,11043673,-795,0,1724576135,12642.32292125999,181.75681179000094,54382.84888272 2024-08-25,08:55:37.000,238,11043743,-795,0,1724576136,12642.174722439995,181.73566440000286,54382.89779256 2024-08-25,08:55:38.000,238,11043747,-795,0,1724576137,12642.174722439995,181.65812397000263,54382.73708880001 2024-08-25,08:55:39.000,238,11043717,-795,0,1724576138,12642.093886719995,181.54533788999834,54382.695166080004 2024-08-25,08:55:40.000,238,11043680,-795,0,1724576139,12642.12083195999,181.4818957200041,54382.65324336 2024-08-25,08:55:41.000,238,11043673,-795,0,1724576140,12642.06694148,181.51009224000154,54382.457604 2024-08-25,08:55:42.000,238,11043725,-795,0,1724576141,12642.194931369995,181.50304311000218,54382.78599864001 2024-08-25,08:55:43.000,238,11043724,-795,0,1724576142,12642.26229446999,181.59468180000113,54383.030547840004 2024-08-25,08:55:44.000,238,11043738,-795,0,1724576143,12642.376811739996,181.64402571000392,54382.99561224001 2024-08-25,08:55:45.000,238,11043704,-795,0,1724576144,12642.511537940001,181.6792713600007,54383.11439328 2024-08-25,08:55:46.000,238,11043732,-795,0,1724576145,12642.578901039997,181.79910657000437,54383.02356072001 2024-08-25,08:55:47.000,238,11043727,-795,0,1724576146,12642.599109969997,181.86959786999796,54382.97465088001 2024-08-25,08:55:48.000,238,11043729,-795,0,1724576147,12642.531746870001,181.9753348200029,54382.96067664 2024-08-25,08:55:49.000,238,11043769,-795,0,1724576148,12642.383548049991,182.05287525000313,54382.85586984001 2024-08-25,08:55:50.000,238,11043694,-795,0,1724576149,12642.255558159995,182.19385785000486,54382.80696000001 2024-08-25,08:55:51.000,238,11043692,-795,0,1724576150,12642.04673255,182.18680871999823,54382.42266840001 2024-08-25,08:55:52.000,238,11043725,-795,0,1724576151,12641.98610576,182.24320176000037,54382.55542368 2024-08-25,08:55:53.000,238,11043730,-795,0,1724576152,12641.858115869989,182.2220543700023,54382.429655520005 2024-08-25,08:55:54.000,238,11043699,-795,0,1724576153,12641.844643249999,182.23615263000102,54382.52048808001 2024-08-25,08:55:55.000,238,11043688,-795,0,1724576154,12641.831170629994,182.2220543700023,54382.75106304 2024-08-25,08:55:56.000,238,11043697,-795,0,1724576155,12641.703180739998,182.20090698000422,54382.95368952001 2024-08-25,08:55:57.000,238,11043723,-795,0,1724576156,12641.622345019998,182.15156307000143,54382.8418956 2024-08-25,08:55:58.000,238,11043718,-795,0,1724576157,12641.635817640003,182.14451394000207,54382.82792136001 2024-08-25,08:55:59.000,238,11043721,-795,0,1724576158,12641.615608710003,182.20795611000358,54382.63926912001 2024-08-25,08:56:00.000,238,11043721,-795,0,1724576159,12641.608872399993,182.19385785000486,54382.43664264 2024-08-25,08:56:01.000,238,11043719,-795,0,1724576160,12641.750334909993,182.24320176000037,54382.548436560006 2024-08-25,08:56:02.000,238,11043674,-795,0,1724576161,12641.682971809998,182.30664393000188,54382.48555248 2024-08-25,08:56:03.000,238,11043720,-795,0,1724576162,12641.662762879998,182.35598784000467,54382.47157824001 2024-08-25,08:56:04.000,238,11043641,-795,0,1724576163,12641.669499189993,182.33484044999932,54382.16414496001 2024-08-25,08:56:05.000,238,11043669,-795,0,1724576164,12641.696444429988,182.3841843600021,54382.16414496001 2024-08-25,08:56:06.000,238,11043716,-795,0,1724576165,12641.561718229997,182.47582305000105,54381.96151848 2024-08-25,08:56:07.000,238,11043675,-795,0,1724576166,12641.656026569988,182.48992130999977,54382.192093440004 2024-08-25,08:56:08.000,238,11043741,-795,0,1724576167,12641.588663469993,182.5040195699985,54382.25497752001 2024-08-25,08:56:09.000,238,11043688,-795,0,1724576168,12641.629081329993,182.48992130999977,54382.56939792001 2024-08-25,08:56:10.000,238,11043656,-795,0,1724576169,12641.696444429988,182.4194300099989,54382.61132064 2024-08-25,08:56:11.000,238,11043722,-795,0,1724576170,12641.824434319999,182.42647913999826,54382.77901152 2024-08-25,08:56:12.000,238,11043649,-795,0,1724576171,12641.858115869989,182.47582305000105,54382.72311456 2024-08-25,08:56:13.000,238,11043698,-795,0,1724576172,12641.817698009989,182.39828262000083,54382.42266840001 2024-08-25,08:56:14.000,238,11043657,-795,0,1724576173,12641.891797419994,182.39828262000083,54382.478565360005 2024-08-25,08:56:15.000,238,11043719,-795,0,1724576174,12641.952424209994,182.36303697000403,54382.5624108 2024-08-25,08:56:16.000,238,11043704,-795,0,1724576175,12641.98610576,182.32779131999996,54382.53446232 2024-08-25,08:56:17.000,238,11043737,-795,0,1724576176,12642.01978730999,182.33484044999932,54382.24100328 2024-08-25,08:56:18.000,238,11043684,-795,0,1724576177,12642.10062302999,182.34893870999804,54382.25497752001 2024-08-25,08:56:19.000,238,11043670,-795,0,1724576178,12642.18145874999,182.4053317500002,54382.42266840001 2024-08-25,08:56:20.000,238,11043668,-795,0,1724576179,12642.154513509995,182.52516696000384,54382.36677144 2024-08-25,08:56:21.000,238,11043705,-795,0,1724576180,12642.013050999994,182.60270739000407,54382.52048808001 2024-08-25,08:56:22.000,238,11043722,-795,0,1724576181,12641.932215279994,182.65205129999958,54382.83490848001 2024-08-25,08:56:23.000,238,11043682,-795,0,1724576182,12641.905270039999,182.63795304000087,54382.765037280005 2024-08-25,08:56:24.000,238,11043703,-795,0,1724576183,12641.777280149989,182.63795304000087,54382.82792136001 2024-08-25,08:56:25.000,238,11043736,-795,0,1724576184,12641.797489079989,182.58860912999808,54383.051509200006 2024-08-25,08:56:26.000,238,11043693,-795,0,1724576185,12641.817698009989,182.57451086999936,54382.862856960004 2024-08-25,08:56:27.000,238,11043698,-795,0,1724576186,12641.770543839993,182.58860912999808,54382.82792136001 2024-08-25,08:56:28.000,238,11043690,-795,0,1724576187,12641.656026569988,182.55336348000128,54382.66721760001 2024-08-25,08:56:29.000,238,11043680,-795,0,1724576188,12641.588663469993,182.51811783000448,54382.37375856001 2024-08-25,08:56:30.000,238,11043734,-795,0,1724576189,12641.528036679993,182.44057740000426,54382.46459112 2024-08-25,08:56:31.000,238,11043707,-795,0,1724576190,12641.568454539993,182.29959480000252,54382.359784320004 2024-08-25,08:56:32.000,238,11043747,-795,0,1724576191,12641.602136089998,182.2713982799978,54382.37375856001 2024-08-25,08:56:33.000,238,11043759,-795,0,1724576192,12641.622345019998,182.34188957999868,54382.25497752001 2024-08-25,08:56:34.000,238,11043698,-795,0,1724576193,12641.642553949998,182.27844741000445,54382.57638504 2024-08-25,08:56:35.000,238,11043752,-795,0,1724576194,12641.770543839993,182.19385785000486,54382.85586984001 2024-08-25,08:56:36.000,238,11043703,-795,0,1724576195,12641.736862289988,182.16566133000015,54382.87683120001 2024-08-25,08:56:37.000,238,11043696,-795,0,1724576196,12641.817698009989,182.19385785000486,54382.84888272 2024-08-25,08:56:38.000,238,11043716,-795,0,1724576197,12641.790752769994,182.18680871999823,54382.75106304 2024-08-25,08:56:39.000,238,11043730,-795,0,1724576198,12641.864852179999,182.26434914999845,54382.78599864001 2024-08-25,08:56:40.000,238,11043721,-795,0,1724576199,12641.932215279994,182.31369306000124,54382.58337216 2024-08-25,08:56:41.000,238,11043723,-795,0,1724576200,12641.93895158999,182.35598784000467,54382.429655520005 2024-08-25,08:56:42.000,238,11043697,-795,0,1724576201,12641.95916051999,182.36303697000403,54382.3877328 2024-08-25,08:56:43.000,238,11043718,-795,0,1724576202,12641.95916051999,182.3700861000034,54382.30388736001 2024-08-25,08:56:44.000,238,11043623,-795,0,1724576203,12641.96589683,182.4194300099989,54382.2479904 2024-08-25,08:56:45.000,238,11043667,-795,0,1724576204,12641.93895158999,182.52516696000384,54382.30388736001 2024-08-25,08:56:46.000,238,11043700,-795,0,1724576205,12641.89853372999,182.58155999999872,54382.29690024 2024-08-25,08:56:47.000,238,11043662,-795,0,1724576206,12641.858115869989,182.6661495599983,54382.50651384 2024-08-25,08:56:48.000,238,11043746,-795,0,1724576207,12641.736862289988,182.72254260000045,54382.49952672001 2024-08-25,08:56:49.000,238,11043688,-795,0,1724576208,12641.743598599998,182.65205129999958,54382.67420472 2024-08-25,08:56:50.000,238,11043697,-795,0,1724576209,12641.871588489994,182.58155999999872,54382.79997288 2024-08-25,08:56:51.000,238,11043695,-795,0,1724576210,12641.905270039999,182.58860912999808,54382.87683120001 2024-08-25,08:56:52.000,238,11043692,-795,0,1724576211,12641.972633139994,182.53926522000256,54382.87683120001 2024-08-25,08:56:53.000,238,11043707,-795,0,1724576212,12641.925478969999,182.5956582600047,54382.66023048001 2024-08-25,08:56:54.000,238,11043692,-795,0,1724576213,12641.925478969999,182.6168056500028,54382.55542368 2024-08-25,08:56:55.000,238,11043725,-795,0,1724576214,12642.01978730999,182.58860912999808,54382.37375856001 2024-08-25,08:56:56.000,238,11043698,-795,0,1724576215,12641.932215279994,182.60270739000407,54382.16414496001 2024-08-25,08:56:57.000,238,11043672,-795,0,1724576216,12641.97936944999,182.5956582600047,54382.33183584001 2024-08-25,08:56:58.000,238,11043712,-795,0,1724576217,12641.992842069994,182.62385478000215,54382.45061688001 2024-08-25,08:56:59.000,238,11043743,-795,0,1724576218,12641.91874265999,182.7154934700011,54382.44362976 2024-08-25,08:57:00.000,238,11043670,-795,0,1724576219,12641.770543839993,182.68729695000366,54382.66721760001 2024-08-25,08:57:01.000,238,11043707,-795,0,1724576220,12641.629081329993,182.6309039100015,54382.5624108 2024-08-25,08:57:02.000,238,11043666,-795,0,1724576221,12641.501091439997,182.58860912999808,54382.55542368 2024-08-25,08:57:03.000,238,11043711,-795,0,1724576222,12641.400046789997,182.55336348000128,54382.66721760001 2024-08-25,08:57:04.000,238,11043701,-795,0,1724576223,12641.406783099992,182.49697043999913,54382.68817896001 2024-08-25,08:57:05.000,238,11043718,-795,0,1724576224,12641.541509299997,182.58860912999808,54382.79997288 2024-08-25,08:57:06.000,238,11043709,-795,0,1724576225,12641.575190850002,182.65205129999958,54382.78599864001 2024-08-25,08:57:07.000,238,11043692,-795,0,1724576226,12641.501091439997,182.7789356400026,54382.23401616001 2024-08-25,08:57:08.000,238,11043718,-795,0,1724576227,12641.635817640003,182.89877084999898,54382.17113208 2024-08-25,08:57:09.000,238,11043690,-795,0,1724576228,12641.622345019998,183.00450780000392,54382.23401616001 2024-08-25,08:57:10.000,238,11043662,-795,0,1724576229,12641.662762879998,183.13139213999966,54382.22004192 2024-08-25,08:57:11.000,238,11043678,-795,0,1724576230,12641.575190850002,183.25827648000268,54382.13619648001 2024-08-25,08:57:12.000,238,11043684,-795,0,1724576231,12641.501091439997,183.3217186500042,54382.51350096 2024-08-25,08:57:13.000,238,11043760,-795,0,1724576232,12641.420255719997,183.3217186500042,54382.3877328 2024-08-25,08:57:14.000,238,11043727,-795,0,1724576233,12641.440464649997,183.23007995999797,54382.44362976 2024-08-25,08:57:15.000,238,11043771,-795,0,1724576234,12641.426992029992,183.1736869200031,54382.49952672001 2024-08-25,08:57:16.000,238,11043639,-795,0,1724576235,12641.487618819992,183.11729388000094,54382.45061688001 2024-08-25,08:57:17.000,238,11043718,-795,0,1724576236,12641.588663469993,183.0890973600035,54382.597346400005 2024-08-25,08:57:18.000,238,11043711,-795,0,1724576237,12641.608872399993,183.06794996999815,54382.51350096 2024-08-25,08:57:19.000,238,11043714,-795,0,1724576238,12641.595399780002,183.06794996999815,54382.30388736001 2024-08-25,08:57:20.000,238,11043697,-795,0,1724576239,12641.656026569988,183.04680258000008,54382.3178616 2024-08-25,08:57:21.000,238,11043685,-795,0,1724576240,12641.669499189993,183.09614649000287,54382.22004192 2024-08-25,08:57:22.000,238,11043689,-795,0,1724576241,12641.629081329993,183.0890973600035,54382.10126088 2024-08-25,08:57:23.000,238,11043772,-795,0,1724576242,12641.615608710003,183.11024475000158,54381.94754424001 2024-08-25,08:57:24.000,238,11043710,-795,0,1724576243,12641.662762879998,183.18073605000245,54382.34581008 2024-08-25,08:57:25.000,238,11043732,-795,0,1724576244,12641.568454539993,183.2371290900046,54382.19908056 2024-08-25,08:57:26.000,238,11043685,-795,0,1724576245,12641.548245609993,183.2230308299986,54382.1781192 2024-08-25,08:57:27.000,238,11043688,-795,0,1724576246,12641.467409889992,183.19483431000117,54381.99645408001 2024-08-25,08:57:28.000,238,11043690,-795,0,1724576247,12641.635817640003,183.16663779000373,54382.05933816 2024-08-25,08:57:29.000,238,11043684,-795,0,1724576248,12641.763807529998,183.18073605000245,54382.20606768001 2024-08-25,08:57:30.000,238,11043676,-795,0,1724576249,12641.878324799989,183.16663779000373,54382.19908056 2024-08-25,08:57:31.000,238,11043670,-795,0,1724576250,12641.91874265999,183.16663779000373,54382.37375856001 2024-08-25,08:57:32.000,238,11043726,-795,0,1724576251,12641.89853372999,183.1877851800018,54381.82177608001 2024-08-25,08:57:33.000,238,11043706,-795,0,1724576252,12641.831170629994,183.2371290900046,54381.8636988 2024-08-25,08:57:34.000,238,11043757,-795,0,1724576253,12641.682971809998,183.31466952000483,54381.73793064 2024-08-25,08:57:35.000,238,11043732,-795,0,1724576254,12641.649290259993,183.34286604000226,54381.61216248001 2024-08-25,08:57:36.000,238,11043691,-795,0,1724576255,12641.554981920002,183.34286604000226,54381.73793064 2024-08-25,08:57:37.000,238,11043703,-795,0,1724576256,12641.494355130002,183.32876778000355,54381.96850560001 2024-08-25,08:57:38.000,238,11043721,-795,0,1724576257,12641.460673579997,183.25122735000332,54381.89164728 2024-08-25,08:57:39.000,238,11043655,-795,0,1724576258,12641.494355130002,183.19483431000117,54381.77286624 2024-08-25,08:57:40.000,238,11043641,-795,0,1724576259,12641.514564060002,183.1877851800018,54381.81478896 2024-08-25,08:57:41.000,238,11043731,-795,0,1724576260,12641.595399780002,183.1736869200031,54381.73094352001 2024-08-25,08:57:42.000,238,11043720,-795,0,1724576261,12641.642553949998,183.21598169999925,54381.689020800004 2024-08-25,08:57:43.000,238,11043709,-795,0,1724576262,12641.642553949998,183.23007995999797,54381.67504656 2024-08-25,08:57:44.000,238,11043715,-795,0,1724576263,12641.629081329993,183.20188344000053,54381.66805944 2024-08-25,08:57:45.000,238,11043734,-795,0,1724576264,12641.649290259993,183.15958866000437,54381.66107232001 2024-08-25,08:57:46.000,238,11043710,-795,0,1724576265,12641.635817640003,183.2723747400014,54381.58421400001 2024-08-25,08:57:47.000,238,11043725,-795,0,1724576266,12641.629081329993,183.3076203899982,54381.66107232001 2024-08-25,08:57:48.000,238,11043735,-795,0,1724576267,12641.622345019998,183.2230308299986,54381.57722688 2024-08-25,08:57:49.000,238,11043687,-795,0,1724576268,12641.568454539993,183.2230308299986,54381.423510240005 2024-08-25,08:57:50.000,238,11043724,-795,0,1724576269,12641.561718229997,183.30057125999883,54381.50036856 2024-08-25,08:57:51.000,238,11043725,-795,0,1724576270,12641.400046789997,183.34991517000162,54381.29075496 2024-08-25,08:57:52.000,238,11043753,-795,0,1724576271,12641.487618819992,183.35696430000098,54381.57722688 2024-08-25,08:57:53.000,238,11043709,-795,0,1724576272,12641.447200959992,183.38516081999842,54381.31870344001 2024-08-25,08:57:54.000,238,11043718,-795,0,1724576273,12641.453937270002,183.39220994999778,54381.38857464 2024-08-25,08:57:55.000,238,11043694,-795,0,1724576274,12641.406783099992,183.4345047300012,54381.27678072001 2024-08-25,08:57:56.000,238,11043681,-795,0,1724576275,12641.460673579997,183.3710625599997,54381.32569056001 2024-08-25,08:57:57.000,238,11043667,-795,0,1724576276,12641.400046789997,183.34991517000162,54381.21389664 2024-08-25,08:57:58.000,238,11043701,-795,0,1724576277,12641.400046789997,183.3217186500042,54380.91345048001 2024-08-25,08:57:59.000,238,11043729,-795,0,1724576278,12641.299002139996,183.25122735000332,54380.98332168001 2024-08-25,08:58:00.000,238,11043713,-795,0,1724576279,12641.299002139996,183.2089325699999,54380.969347440005 2024-08-25,08:58:01.000,238,11043707,-795,0,1724576280,12641.352892620002,183.20188344000053,54381.11607696 2024-08-25,08:58:02.000,238,11043739,-795,0,1724576281,12641.332683690001,183.2230308299986,54381.10210272 2024-08-25,08:58:03.000,238,11043685,-795,0,1724576282,12641.393310480002,183.24417822000396,54381.088128480005 2024-08-25,08:58:04.000,238,11043710,-795,0,1724576283,12641.400046789997,183.23007995999797,54380.91345048001 2024-08-25,08:58:05.000,238,11043693,-795,0,1724576284,12641.447200959992,183.3358169100029,54380.99030880001 2024-08-25,08:58:06.000,238,11043720,-795,0,1724576285,12641.501091439997,183.4345047300012,54381.018257280004 2024-08-25,08:58:07.000,238,11043749,-795,0,1724576286,12641.514564060002,183.58958559000166,54380.97633456 2024-08-25,08:58:08.000,238,11043691,-795,0,1724576287,12641.433728340002,183.60368385000038,54380.66890128 2024-08-25,08:58:09.000,238,11043750,-795,0,1724576288,12641.413519410002,183.67417515000125,54380.89248912001 2024-08-25,08:58:10.000,238,11043715,-795,0,1724576289,12641.501091439997,183.67417515000125,54381.06716712 2024-08-25,08:58:11.000,238,11043688,-795,0,1724576290,12641.447200959992,183.6671260200019,54380.60601720001 2024-08-25,08:58:12.000,238,11043723,-795,0,1724576291,12641.501091439997,183.68827340999997,54380.920437600005 2024-08-25,08:58:13.000,238,11043733,-795,0,1724576292,12641.393310480002,183.7305681900034,54380.801656560005 2024-08-25,08:58:14.000,238,11043733,-795,0,1724576293,12641.433728340002,183.7305681900034,54380.871527760006 2024-08-25,08:58:15.000,238,11043683,-795,0,1724576294,12641.447200959992,183.73761732000276,54380.94139896001 2024-08-25,08:58:16.000,238,11043702,-795,0,1724576295,12641.379837859997,183.7305681900034,54381.185948160004 2024-08-25,08:58:17.000,238,11043678,-795,0,1724576296,12641.373101550002,183.72351906000404,54380.91345048001 2024-08-25,08:58:18.000,238,11043732,-795,0,1724576297,12641.474146200002,183.70942079999804,54380.89947624 2024-08-25,08:58:19.000,238,11043713,-795,0,1724576298,12641.494355130002,183.78696122999827,54380.93441184 2024-08-25,08:58:20.000,238,11043689,-795,0,1724576299,12641.528036679993,183.87155078999785,54380.81563080001 2024-08-25,08:58:21.000,238,11043688,-795,0,1724576300,12641.480882509997,183.9772877400028,54380.80864368 2024-08-25,08:58:22.000,238,11043668,-795,0,1724576301,12641.480882509997,183.94204208999872,54380.682875520004 2024-08-25,08:58:23.000,238,11043672,-795,0,1724576302,12641.568454539993,183.88564905000385,54380.57806872001 2024-08-25,08:58:24.000,238,11043760,-795,0,1724576303,12641.615608710003,183.94204208999872,54380.347493760004 2024-08-25,08:58:25.000,238,11043682,-795,0,1724576304,12641.696444429988,184.0266316499983,54380.44531344 2024-08-25,08:58:26.000,238,11043721,-795,0,1724576305,12641.730125979993,184.05482817000302,54380.59903008 2024-08-25,08:58:27.000,238,11043707,-795,0,1724576306,12641.642553949998,184.06187730000238,54380.5710816 2024-08-25,08:58:28.000,238,11043684,-795,0,1724576307,12641.554981920002,184.08302469000046,54380.66191416 2024-08-25,08:58:29.000,238,11043650,-795,0,1724576308,12641.608872399993,184.06892643000174,54380.74575960001 2024-08-25,08:58:30.000,238,11043745,-795,0,1724576309,12641.588663469993,184.00548426000023,54380.64793992001 2024-08-25,08:58:31.000,238,11043738,-795,0,1724576310,12641.588663469993,183.9913860000015,54380.57806872001 2024-08-25,08:58:32.000,238,11043698,-795,0,1724576311,12641.622345019998,184.0125333899996,54380.55710736001 2024-08-25,08:58:33.000,238,11043690,-795,0,1724576312,12641.629081329993,184.00548426000023,54380.52915888001 2024-08-25,08:58:34.000,238,11043691,-795,0,1724576313,12641.622345019998,184.00548426000023,54380.54313312 2024-08-25,08:58:35.000,238,11043717,-795,0,1724576314,12641.716653359988,183.9772877400028,54380.59204296 2024-08-25,08:58:36.000,238,11043733,-795,0,1724576315,12641.757071219989,183.87155078999785,54380.31255816001 2024-08-25,08:58:37.000,238,11043696,-795,0,1724576316,12641.804225389998,183.85745252999914,54380.19377712001 2024-08-25,08:58:38.000,238,11043738,-795,0,1724576317,12641.810961699994,183.80810862000362,54380.130893040005 2024-08-25,08:58:39.000,238,11043712,-795,0,1724576318,12641.925478969999,183.80105949000426,54380.27063544001 2024-08-25,08:58:40.000,238,11043719,-795,0,1724576319,12642.06694148,183.84335427000042,54380.417364960005 2024-08-25,08:58:41.000,238,11043716,-795,0,1724576320,12642.10735934,183.98433687000215,54380.78768232 2024-08-25,08:58:42.000,238,11043681,-795,0,1724576321,12642.12083195999,184.0407299100043,54380.72479824001 2024-08-25,08:58:43.000,238,11043696,-795,0,1724576322,12642.053468859995,184.09712294999918,54380.56409448 2024-08-25,08:58:44.000,238,11043671,-795,0,1724576323,12642.08715041,184.1394177300026,54380.45928768001 2024-08-25,08:58:45.000,238,11043739,-795,0,1724576324,12642.01978730999,184.16761425000004,54380.43832632001 2024-08-25,08:58:46.000,238,11043697,-795,0,1724576325,12642.033259929995,184.18876163999812,54380.35448088 2024-08-25,08:58:47.000,238,11043718,-795,0,1724576326,12641.945687899999,184.18876163999812,54380.249674080005 2024-08-25,08:58:48.000,238,11043678,-795,0,1724576327,12641.91874265999,184.28040033000434,54380.10993168 2024-08-25,08:58:49.000,238,11043694,-795,0,1724576328,12641.98610576,184.3226951100005,54379.98416352001 2024-08-25,08:58:50.000,238,11043709,-795,0,1724576329,12641.97936944999,184.386137280002,54379.98416352001 2024-08-25,08:58:51.000,238,11043721,-795,0,1724576330,12641.932215279994,184.45662858000287,54379.8723696 2024-08-25,08:58:52.000,238,11043675,-795,0,1724576331,12641.925478969999,184.40023554000072,54379.80948552001 2024-08-25,08:58:53.000,238,11043734,-795,0,1724576332,12641.98610576,184.386137280002,54379.963202160005 2024-08-25,08:58:54.000,238,11043686,-795,0,1724576333,12642.114095649995,184.386137280002,54380.20775136 2024-08-25,08:58:55.000,238,11043694,-795,0,1724576334,12642.26903078,184.4495794500035,54380.3265324 2024-08-25,08:58:56.000,238,11043695,-795,0,1724576335,12642.376811739996,184.4707268400016,54380.298583920005 2024-08-25,08:58:57.000,238,11043722,-795,0,1724576336,12642.450911150001,184.55531640000117,54380.0470476 2024-08-25,08:58:58.000,238,11043774,-795,0,1724576337,12642.551955800001,184.5694146599999,54379.99115064 2024-08-25,08:58:59.000,238,11043702,-795,0,1724576338,12642.653000450002,184.63990596000076,54380.200764240006 2024-08-25,08:59:00.000,238,11043693,-795,0,1724576339,12642.646264139992,184.63990596000076,54380.179802880004 2024-08-25,08:59:01.000,238,11043749,-795,0,1724576340,12642.639527829997,184.64695509000012,54380.1169188 2024-08-25,08:59:02.000,238,11043706,-795,0,1724576341,12642.545219489992,184.66105334999884,54379.82345976 2024-08-25,08:59:03.000,238,11043735,-795,0,1724576342,12642.457647459996,184.67515161000483,54379.70467872 2024-08-25,08:59:04.000,238,11043734,-795,0,1724576343,12642.30944864,184.67515161000483,54379.65576888 2024-08-25,08:59:05.000,238,11043704,-795,0,1724576344,12642.275767089995,184.67515161000483,54379.70467872 2024-08-25,08:59:06.000,238,11043719,-795,0,1724576345,12642.255558159995,184.6681024799982,54380.012112000004 2024-08-25,08:59:07.000,238,11043722,-795,0,1724576346,12642.255558159995,184.65400421999948,54380.28460968 2024-08-25,08:59:08.000,238,11043716,-795,0,1724576347,12642.22861292,184.56236553000053,54380.17281576001 2024-08-25,08:59:09.000,238,11043725,-795,0,1724576348,12642.08041409999,184.56236553000053,54379.90031808 2024-08-25,08:59:10.000,238,11043700,-795,0,1724576349,12642.1477772,184.57646378999925,54379.99813776 2024-08-25,08:59:11.000,238,11043690,-795,0,1724576350,12642.255558159995,184.50597248999838,54379.90730520001 2024-08-25,08:59:12.000,238,11043730,-795,0,1724576351,12642.275767089995,184.54121814000246,54379.844421120004 2024-08-25,08:59:13.000,238,11043728,-795,0,1724576352,12642.235349229995,184.5976111800046,54379.81647264001 2024-08-25,08:59:14.000,238,11043727,-795,0,1724576353,12642.235349229995,184.61875857000268,54379.77454992 2024-08-25,08:59:15.000,238,11043748,-795,0,1724576354,12642.10062302999,184.64695509000012,54379.54397496 2024-08-25,08:59:16.000,238,11043678,-795,0,1724576355,12642.12083195999,184.6681024799982,54379.56493632 2024-08-25,08:59:17.000,238,11043693,-795,0,1724576356,12642.073677789995,184.64695509000012,54379.56493632 2024-08-25,08:59:18.000,238,11043672,-795,0,1724576357,12642.053468859995,184.64695509000012,54379.488078 2024-08-25,08:59:19.000,238,11043695,-795,0,1724576358,12642.04673255,184.62580770000204,54379.52301360001 2024-08-25,08:59:20.000,238,11043705,-795,0,1724576359,12642.12083195999,184.6328568300014,54379.914292320005 2024-08-25,08:59:21.000,238,11043729,-795,0,1724576360,12642.24208553999,184.61875857000268,54380.08897032 2024-08-25,08:59:22.000,238,11043722,-795,0,1724576361,12642.30944864,184.68924987000355,54380.04006048 2024-08-25,08:59:23.000,238,11043697,-795,0,1724576362,12642.39028436,184.6681024799982,54380.0470476 2024-08-25,08:59:24.000,238,11043703,-795,0,1724576363,12642.403756979991,184.6681024799982,54379.76756280001 2024-08-25,08:59:25.000,238,11043681,-795,0,1724576364,12642.477856389996,184.717446390001,54379.82345976 2024-08-25,08:59:26.000,238,11043746,-795,0,1724576365,12642.450911150001,184.72449552000035,54379.8024984 2024-08-25,08:59:27.000,238,11043694,-795,0,1724576366,12642.316184949996,184.7315446499997,54379.69070448001 2024-08-25,08:59:28.000,238,11043704,-795,0,1724576367,12642.174722439995,184.71039726000163,54379.341348480004 2024-08-25,08:59:29.000,238,11043732,-795,0,1724576368,12642.02652362,184.70334813000227,54379.362309840006 2024-08-25,08:59:30.000,238,11043723,-795,0,1724576369,12641.925478969999,184.74564290999842,54379.2784644 2024-08-25,08:59:31.000,238,11043742,-795,0,1724576370,12642.01978730999,184.77383943000314,54379.33436136001 2024-08-25,08:59:32.000,238,11043730,-795,0,1724576371,12641.97936944999,184.73859377999906,54379.44615528 2024-08-25,08:59:33.000,238,11043718,-795,0,1724576372,12641.992842069994,184.717446390001,54379.40423256001 2024-08-25,08:59:34.000,238,11043698,-795,0,1724576373,12642.02652362,184.65400421999948,54379.56493632 2024-08-25,08:59:35.000,238,11043707,-795,0,1724576374,12642.134304579995,184.55531640000117,54379.66974312001 2024-08-25,08:59:36.000,238,11043711,-795,0,1724576375,12642.16124981999,184.5976111800046,54379.64179464001 2024-08-25,08:59:37.000,238,11043757,-795,0,1724576376,12642.174722439995,184.61170944000332,54379.64179464001 2024-08-25,08:59:38.000,238,11043724,-795,0,1724576377,12642.22187660999,184.63990596000076,54379.47410376001 2024-08-25,08:59:39.000,238,11043717,-795,0,1724576378,12642.22861292,184.61875857000268,54379.509039360004 2024-08-25,08:59:40.000,238,11043674,-795,0,1724576379,12642.154513509995,184.61875857000268,54379.26449016001 2024-08-25,08:59:41.000,238,11043695,-635,0,1724576380,12642.12083195999,184.6328568300014,54379.124747760005 2024-08-25,08:59:42.000,238,11043687,-795,0,1724576381,12642.073677789995,184.67515161000483,54379.13173488 2024-08-25,08:59:43.000,238,11043680,-795,0,1724576382,12641.98610576,184.65400421999948,54379.08282504 2024-08-25,08:59:44.000,238,11043728,-795,0,1724576383,12641.905270039999,184.67515161000483,54379.04788944001 2024-08-25,08:59:45.000,238,11043704,-795,0,1724576384,12641.824434319999,184.68924987000355,54379.43218104001 2024-08-25,08:59:46.000,238,11043721,-795,0,1724576385,12641.716653359988,184.63990596000076,54379.46711664 2024-08-25,08:59:47.000,238,11043726,-795,0,1724576386,12641.716653359988,184.5976111800046,54379.49506512 2024-08-25,08:59:48.000,238,11043686,-795,0,1724576387,12641.709917049993,184.4707268400016,54379.676730240004 2024-08-25,08:59:49.000,238,11043751,-795,0,1724576388,12641.608872399993,184.35794076000457,54379.50205224001 2024-08-25,08:59:50.000,238,11043634,-795,0,1724576389,12641.669499189993,184.30859685000178,54379.51602648 2024-08-25,08:59:51.000,238,11043739,-755,0,1724576390,12641.635817640003,184.40023554000072,54379.35532272001 2024-08-25,08:59:52.000,238,11043683,-795,0,1724576391,12641.723389669998,184.4848251000003,54379.32737424 2024-08-25,08:59:53.000,238,11043691,-795,0,1724576392,12641.730125979993,184.49892335999903,54378.92910840001 2024-08-25,08:59:54.000,238,11043674,-795,0,1724576393,12641.689708119993,184.52007075000438,54378.91513416 2024-08-25,08:59:55.000,238,11043692,-795,0,1724576394,12641.757071219989,184.54121814000246,54379.0339152 2024-08-25,08:59:56.000,238,11043697,-795,0,1724576395,12641.736862289988,184.54121814000246,54378.978018240006 2024-08-25,08:59:57.000,238,11043717,-795,0,1724576396,12641.743598599998,184.50597248999838,54379.0339152 2024-08-25,08:59:58.000,238,11043717,-795,0,1724576397,12641.770543839993,184.47777597000095,54379.01994096001 2024-08-25,08:59:59.000,238,11043708,-795,0,1724576398,12641.750334909993,184.49187422999967,54379.06186368 2024-08-25,09:00:00.000,238,11043691,-795,0,1724576399,12641.797489079989,184.56236553000053,54379.09679928001 2024-08-25,09:00:01.000,238,11043711,-795,0,1724576400,12641.763807529998,184.57646378999925,54379.145709120006 2024-08-25,09:00:02.000,238,11043702,-795,0,1724576401,12641.669499189993,184.54121814000246,54379.25051592 2024-08-25,09:00:03.000,238,11043667,-795,0,1724576402,12641.507827749992,184.40728467000008,54379.18763184001 2024-08-25,09:00:04.000,238,11043648,-795,0,1724576403,12641.467409889992,184.3367933699992,54379.25750304 2024-08-25,09:00:05.000,238,11043677,-795,0,1724576404,12641.420255719997,184.21695816000283,54378.92910840001 2024-08-25,09:00:06.000,238,11043749,-795,0,1724576405,12641.420255719997,184.23105642000155,54378.56577816001 2024-08-25,09:00:07.000,238,11043732,-795,0,1724576406,12641.359628929997,184.23105642000155,54378.43302288 2024-08-25,09:00:08.000,238,11043708,-795,0,1724576407,12641.319211069997,184.30859685000178,54378.39808728001 2024-08-25,09:00:09.000,238,11043672,-795,0,1724576408,12641.420255719997,184.3226951100005,54378.41904864 2024-08-25,09:00:10.000,238,11043721,-795,0,1724576409,12641.373101550002,184.3226951100005,54378.621675120005 2024-08-25,09:00:11.000,238,11043696,-795,0,1724576410,12641.433728340002,184.386137280002,54378.55180392 2024-08-25,09:00:12.000,238,11043681,-795,0,1724576411,12641.453937270002,184.40023554000072,54378.54481680001 2024-08-25,09:00:13.000,238,11043729,-795,0,1724576412,12641.548245609993,184.40728467000008,54378.39808728001 2024-08-25,09:00:14.000,238,11043732,-795,0,1724576413,12641.568454539993,184.46367771000223,54378.34917744001 2024-08-25,09:00:15.000,238,11043686,-795,0,1724576414,12641.676235499988,184.49187422999967,54378.44699712001 2024-08-25,09:00:16.000,238,11043710,-795,0,1724576415,12641.810961699994,184.51302161999774,54378.70552056 2024-08-25,09:00:17.000,238,11043674,-795,0,1724576416,12641.98610576,184.56236553000053,54378.69853344 2024-08-25,09:00:18.000,238,11043675,-795,0,1724576417,12642.06694148,184.59056204999797,54378.474945600006 2024-08-25,09:00:19.000,238,11043710,-795,0,1724576418,12642.194931369995,184.68924987000355,54378.5797524 2024-08-25,09:00:20.000,238,11043658,-795,0,1724576419,12642.22861292,184.78793769000185,54378.22340928 2024-08-25,09:00:21.000,238,11043705,-795,0,1724576420,12642.20840399,184.87252725000144,54378.27231912 2024-08-25,09:00:22.000,238,11043761,-795,0,1724576421,12642.03999623999,184.99941159000446,54378.09065400001 2024-08-25,09:00:23.000,238,11043714,-795,0,1724576422,12642.02652362,185.11219767000148,54378.51686832001 2024-08-25,09:00:24.000,238,11043735,-795,0,1724576423,12641.878324799989,185.1897381000017,54378.621675120005 2024-08-25,09:00:25.000,238,11043739,-795,0,1724576424,12641.804225389998,185.14744331999827,54378.621675120005 2024-08-25,09:00:26.000,238,11043690,-795,0,1724576425,12641.763807529998,185.07695202000468,54378.61468800001 2024-08-25,09:00:27.000,238,11043695,-795,0,1724576426,12641.757071219989,185.01350985000317,54378.6496236 2024-08-25,09:00:28.000,238,11043650,-795,0,1724576427,12641.797489079989,184.95711681000103,54378.67757208 2024-08-25,09:00:29.000,238,11043714,-795,0,1724576428,12641.871588489994,184.91482203000487,54378.73346904001 2024-08-25,09:00:30.000,238,11043708,-795,0,1724576429,12641.891797419994,184.87252725000144,54378.86622432 2024-08-25,09:00:31.000,238,11043661,-795,0,1724576430,12641.864852179999,184.80203595000057,54378.42603576001 2024-08-25,09:00:32.000,238,11043688,-795,0,1724576431,12641.844643249999,184.7808885600025,54378.53782968 2024-08-25,09:00:33.000,238,11043642,-795,0,1724576432,12641.844643249999,184.71039726000163,54378.43302288 2024-08-25,09:00:34.000,238,11043701,-795,0,1724576433,12641.784016459998,184.68924987000355,54378.32821608001 2024-08-25,09:00:35.000,238,11043718,-795,0,1724576434,12641.804225389998,184.717446390001,54378.59372664001 2024-08-25,09:00:36.000,238,11043735,-795,0,1724576435,12641.730125979993,184.71039726000163,54378.63564936001 2024-08-25,09:00:37.000,238,11043699,-795,0,1724576436,12641.703180739998,184.78793769000185,54378.53782968 2024-08-25,09:00:38.000,238,11043733,-795,0,1724576437,12641.575190850002,184.76679030000378,54378.46795848001 2024-08-25,09:00:39.000,238,11043640,-795,0,1724576438,12641.480882509997,184.72449552000035,54378.38411304 2024-08-25,09:00:40.000,238,11043722,-795,0,1724576439,12641.494355130002,184.68924987000355,54378.53084256 2024-08-25,09:00:41.000,238,11043716,-795,0,1724576440,12641.514564060002,184.60466031000396,54378.54481680001 2024-08-25,09:00:42.000,238,11043693,-795,0,1724576441,12641.433728340002,184.56236553000053,54378.474945600006 2024-08-25,09:00:43.000,238,11043671,-795,0,1724576442,12641.447200959992,184.56236553000053,54378.41904864 2024-08-25,09:00:44.000,238,11043666,-795,0,1724576443,12641.447200959992,184.45662858000287,54378.44001 2024-08-25,09:00:45.000,238,11043686,-795,0,1724576444,12641.393310480002,184.46367771000223,54378.335203200004 2024-08-25,09:00:46.000,238,11043683,-795,0,1724576445,12641.312474760001,184.4707268400016,54378.27231912 2024-08-25,09:00:47.000,238,11043680,-795,0,1724576446,12641.211430110001,184.49187422999967,54378.23039640001 2024-08-25,09:00:48.000,238,11043717,-795,0,1724576447,12641.177748559996,184.45662858000287,54378.307254720006 2024-08-25,09:00:49.000,238,11043675,-795,0,1724576448,12641.117121769996,184.4707268400016,54378.44001 2024-08-25,09:00:50.000,238,11043689,-795,0,1724576449,12641.10364914999,184.39318641000136,54378.48193272 2024-08-25,09:00:51.000,238,11043733,-795,0,1724576450,12641.08344021999,184.34384249999857,54378.41904864 2024-08-25,09:00:52.000,238,11043663,-795,0,1724576451,12641.096912839996,184.29449859000306,54378.38411304 2024-08-25,09:00:53.000,238,11043708,-795,0,1724576452,12641.117121769996,184.30154772000242,54378.32821608001 2024-08-25,09:00:54.000,238,11043681,-795,0,1724576453,12641.204693799991,184.26630206999835,54378.34219032 2024-08-25,09:00:55.000,238,11043688,-795,0,1724576454,12641.299002139996,184.259252939999,54378.32122896 2024-08-25,09:00:56.000,238,11043676,-795,0,1724576455,12641.278793209996,184.24515468000027,54378.265332 2024-08-25,09:00:57.000,238,11043697,-795,0,1724576456,12641.299002139996,184.21695816000283,54378.21642216 2024-08-25,09:00:58.000,238,11043706,-795,0,1724576457,12641.218166419996,184.19581077000475,54378.37712592001 2024-08-25,09:00:59.000,238,11043721,-795,0,1724576458,12641.117121769996,184.15351599000132,54378.32122896 2024-08-25,09:01:00.000,238,11043646,-795,0,1724576459,12640.955450329995,184.0407299100043,54378.21642216 2024-08-25,09:01:01.000,238,11043655,-795,0,1724576460,12640.90829616,183.92089470000064,54378.32821608001 2024-08-25,09:01:02.000,238,11043689,-795,0,1724576461,12640.834196749995,183.92089470000064,54378.20943504001 2024-08-25,09:01:03.000,238,11043685,-795,0,1724576462,12640.78704258,183.91384557000129,54378.069692640005 2024-08-25,09:01:04.000,238,11043669,-795,0,1724576463,12640.71967947999,183.85040339999978,54378.069692640005 2024-08-25,09:01:05.000,238,11043699,-795,0,1724576464,12640.773569959994,183.84335427000042,54378.09065400001 2024-08-25,09:01:06.000,238,11043657,-795,0,1724576465,12640.76683365,183.83630514000106,54378.0557184 2024-08-25,09:01:07.000,238,11043738,-795,0,1724576466,12640.76683365,183.84335427000042,54378.0557184 2024-08-25,09:01:08.000,238,11043696,-795,0,1724576467,12640.71967947999,183.8645016599985,54377.92995024 2024-08-25,09:01:09.000,238,11043685,-795,0,1724576468,12640.692734239994,183.92794383,54377.92296312001 2024-08-25,09:01:10.000,238,11043616,-795,0,1724576469,12640.510853869993,183.9913860000015,54377.58758136001 2024-08-25,09:01:11.000,238,11043666,-795,0,1724576470,12640.315500880002,184.0407299100043,54377.67841392001 2024-08-25,09:01:12.000,238,11043730,-795,0,1724576471,12640.099938959997,184.04777904000366,54377.447838960004 2024-08-25,09:01:13.000,238,11043704,-795,0,1724576472,12640.052784790001,183.97023861000343,54377.60854272001 2024-08-25,09:01:14.000,238,11043753,-795,0,1724576473,12639.998894309996,183.88564905000385,54377.832130560004 2024-08-25,09:01:15.000,238,11043714,-795,0,1724576474,12639.87090442,183.85040339999978,54377.87405328001 2024-08-25,09:01:16.000,238,11043703,-795,0,1724576475,12639.76312345999,183.80810862000362,54377.62251696 2024-08-25,09:01:17.000,238,11043688,-795,0,1724576476,12639.64860619,183.68827340999997,54377.38495488 2024-08-25,09:01:18.000,238,11043733,-795,0,1724576477,12639.58124308999,183.54729080999823,54377.398929120005 2024-08-25,09:01:19.000,238,11043690,-795,0,1724576478,12639.58124308999,183.49089777000336,54377.33604504 2024-08-25,09:01:20.000,238,11043716,-795,0,1724576479,12639.64860619,183.37811168999906,54377.37796776 2024-08-25,09:01:21.000,238,11043706,-795,0,1724576480,12639.574506779994,183.4204064700025,54377.3570064 2024-08-25,09:01:22.000,238,11043676,-795,0,1724576481,12639.614924639995,183.41335734000313,54377.26617384 2024-08-25,09:01:23.000,238,11043718,-795,0,1724576482,12639.56103415999,183.46270124999864,54376.86790800001 2024-08-25,09:01:24.000,238,11043678,-795,0,1724576483,12639.54756154,183.5825364600023,54376.86092088 2024-08-25,09:01:25.000,238,11043704,-795,0,1724576484,12639.493671059994,183.7799120999989,54376.98668904001 2024-08-25,09:01:26.000,238,11043742,-795,0,1724576485,12639.466725819999,183.95614035000472,54377.02162464 2024-08-25,09:01:27.000,238,11043694,-795,0,1724576486,12639.379153789989,184.09007381999982,54376.944766320004 2024-08-25,09:01:28.000,238,11043703,-795,0,1724576487,12639.379153789989,184.1394177300026,54376.98668904001 2024-08-25,09:01:29.000,238,11043722,-795,0,1724576488,12639.48019843999,184.18876163999812,54377.02861176 2024-08-25,09:01:30.000,238,11043727,-795,0,1724576489,12639.5879794,184.1746633799994,54376.86092088 2024-08-25,09:01:31.000,238,11043708,-795,0,1724576490,12639.64860619,184.18171250999876,54376.798036800006 2024-08-25,09:01:32.000,238,11043734,-795,0,1724576491,12639.66207880999,184.15351599000132,54376.62335880001 2024-08-25,09:01:33.000,238,11043693,-795,0,1724576492,12639.70923298,184.11827034000453,54376.62335880001 2024-08-25,09:01:34.000,238,11043702,-795,0,1724576493,12639.81027763,184.09007381999982,54376.64432016 2024-08-25,09:01:35.000,238,11043698,-795,0,1724576494,12639.857431799996,184.06892643000174,54376.58143608001 2024-08-25,09:01:36.000,238,11043687,-795,0,1724576495,12639.857431799996,184.0407299100043,54376.40675808 2024-08-25,09:01:37.000,238,11043684,-795,0,1724576496,12639.91132228,184.01958251999895,54376.35086112 2024-08-25,09:01:38.000,238,11043711,-795,0,1724576497,12640.032575860001,184.00548426000023,54376.441693680004 2024-08-25,09:01:39.000,238,11043720,-795,0,1724576498,12640.147093129992,184.04777904000366,54376.61637168 2024-08-25,09:01:40.000,238,11043688,-795,0,1724576499,12640.221192539997,184.06892643000174,54376.92380496 2024-08-25,09:01:41.000,238,11043673,-795,0,1724576500,12640.167302059992,184.16761425000004,54376.86092088 2024-08-25,09:01:42.000,238,11043683,-795,0,1724576501,12640.133620510001,184.18876163999812,54376.88188224 2024-08-25,09:01:43.000,238,11043716,-795,0,1724576502,12640.194247300002,184.2240072900022,54376.63733304 2024-08-25,09:01:44.000,238,11043713,-795,0,1724576503,12640.207719919992,184.2381055500009,54376.63733304 2024-08-25,09:01:45.000,238,11043722,-795,0,1724576504,12640.275083020002,184.28040033000434,54376.7631012 2024-08-25,09:01:46.000,238,11043719,-795,0,1724576505,12640.248137779992,184.3367933699992,54376.7631012 2024-08-25,09:01:47.000,238,11043692,-795,0,1724576506,12640.302028259997,184.42843205999816,54376.86092088 2024-08-25,09:01:48.000,238,11043725,-795,0,1724576507,12640.281819329997,184.4354811900048,54376.46964216 2024-08-25,09:01:49.000,238,11043705,-795,0,1724576508,12640.221192539997,184.4213829299988,54376.37182248 2024-08-25,09:01:50.000,238,11043694,-795,0,1724576509,12640.328973499993,184.4848251000003,54376.47662928 2024-08-25,09:01:51.000,238,11043735,-795,0,1724576510,12640.382863979998,184.5341690100031,54376.462655040006 2024-08-25,09:01:52.000,238,11043677,-795,0,1724576511,12640.342446119997,184.5694146599999,54376.70720424 2024-08-25,09:01:53.000,238,11043677,-795,0,1724576512,12640.275083020002,184.65400421999948,54377.00066328 2024-08-25,09:01:54.000,238,11043727,-795,0,1724576513,12640.254874090002,184.6681024799982,54376.993676160004 2024-08-25,09:01:55.000,238,11043749,-795,0,1724576514,12640.281819329997,184.77383943000314,54377.12643144001 2024-08-25,09:01:56.000,238,11043760,-795,0,1724576515,12640.221192539997,184.75269203999778,54376.92380496 2024-08-25,09:01:57.000,238,11043707,-795,0,1724576516,12640.194247300002,184.7949868200012,54376.7631012 2024-08-25,09:01:58.000,238,11043754,-795,0,1724576517,12640.221192539997,184.85842899000272,54376.78406256 2024-08-25,09:01:59.000,238,11043718,-795,0,1724576518,12640.214456230002,184.8161342099993,54376.73515272 2024-08-25,09:02:00.000,238,11043713,-795,0,1724576519,12640.288555639992,184.8795763800008,54376.73515272 2024-08-25,09:02:01.000,238,11043726,-795,0,1724576520,12640.416545530003,184.8795763800008,54376.59541032 2024-08-25,09:02:02.000,238,11043697,-795,0,1724576521,12640.510853869993,184.89367463999952,54376.59541032 2024-08-25,09:02:03.000,238,11043699,-795,0,1724576522,12640.477172319988,184.95006768000167,54376.57444896 2024-08-25,09:02:04.000,238,11043643,-795,0,1724576523,12640.578216969989,184.96416594000038,54376.54650048 2024-08-25,09:02:05.000,238,11043677,-795,0,1724576524,12640.544535419998,184.99236245999782,54376.60239744001 2024-08-25,09:02:06.000,238,11043674,-795,0,1724576525,12640.470436009993,185.0276081100019,54376.88188224 2024-08-25,09:02:07.000,238,11043679,-795,0,1724576526,12640.544535419998,185.0276081100019,54377.04957312 2024-08-25,09:02:08.000,238,11043694,-795,0,1724576527,12640.430018149993,185.01350985000317,54376.98668904001 2024-08-25,09:02:09.000,238,11043696,-795,0,1724576528,12640.409809219993,185.05580462999933,54376.97970192 2024-08-25,09:02:10.000,238,11043717,-795,0,1724576529,12640.463699699998,185.06990288999805,54376.95874056001 2024-08-25,09:02:11.000,238,11043711,-795,0,1724576530,12640.490644939993,185.10514854000212,54376.95175344 2024-08-25,09:02:12.000,238,11043700,-795,0,1724576531,12640.463699699998,185.1544924500049,54376.87489512 2024-08-25,09:02:13.000,238,11043748,-795,0,1724576532,12640.369391359993,185.21793461999914,54376.54650048 2024-08-25,09:02:14.000,238,11043695,-795,0,1724576533,12640.477172319988,185.3095733099981,54376.46964216 2024-08-25,09:02:15.000,238,11043695,-795,0,1724576534,12640.382863979998,185.40826113000367,54376.50457776001 2024-08-25,09:02:16.000,238,11043707,-795,0,1724576535,12640.227928849992,185.55629286000476,54376.54650048 2024-08-25,09:02:17.000,238,11043736,-795,0,1724576536,12640.113411580001,185.59153851000156,54376.45566792001 2024-08-25,09:02:18.000,238,11043710,-795,0,1724576537,12639.978685379996,185.6338332899977,54376.5884232 2024-08-25,09:02:19.000,238,11043747,-795,0,1724576538,12639.918058589996,185.619735029999,54376.88188224 2024-08-25,09:02:20.000,238,11043695,-795,0,1724576539,12639.91132228,185.60563677000027,54376.93079208 2024-08-25,09:02:21.000,238,11043748,-795,0,1724576540,12639.87090442,185.59858764000091,54376.85393376 2024-08-25,09:02:22.000,238,11043705,-795,0,1724576541,12639.877640729996,185.56334199000412,54376.825985280004 2024-08-25,09:02:23.000,238,11043749,-795,0,1724576542,12639.93153121,185.5844893800022,54376.72117848001 2024-08-25,09:02:24.000,238,11043742,-795,0,1724576543,12639.965212759991,185.59153851000156,54376.50457776001 2024-08-25,09:02:25.000,238,11043700,-795,0,1724576544,12640.012366930001,185.5210472100007,54376.630345920006 2024-08-25,09:02:26.000,238,11043699,-795,0,1724576545,12640.066257409992,185.49285069000325,54376.36483536001 2024-08-25,09:02:27.000,238,11043738,-795,0,1724576546,12640.025839549991,185.49285069000325,54376.23208008 2024-08-25,09:02:28.000,238,11043641,-795,0,1724576547,12640.059521099996,185.4717032999979,54376.1342604 2024-08-25,09:02:29.000,238,11043707,-795,0,1724576548,12640.147093129992,185.47875243000453,54376.25304144 2024-08-25,09:02:30.000,238,11043733,-795,0,1724576549,12640.153829440002,185.46465416999854,54376.24605432001 2024-08-25,09:02:31.000,238,11043710,-795,0,1724576550,12640.046048479991,185.4858015600039,54376.36483536001 2024-08-25,09:02:32.000,238,11043728,-795,0,1724576551,12640.126884199992,185.46465416999854,54376.43470656001 2024-08-25,09:02:33.000,238,11043732,-795,0,1724576552,12640.133620510001,185.34481896000216,54376.50457776001 2024-08-25,09:02:34.000,238,11043693,-795,0,1724576553,12640.254874090002,185.32367157000408,54376.66528152 2024-08-25,09:02:35.000,238,11043728,-795,0,1724576554,12640.396336600003,185.2743276600013,54376.7631012 2024-08-25,09:02:36.000,238,11043652,-795,0,1724576555,12640.470436009993,185.34481896000216,54376.69323 2024-08-25,09:02:37.000,238,11043719,-795,0,1724576556,12640.564744349998,185.4364576500011,54376.64432016 2024-08-25,09:02:38.000,238,11043723,-795,0,1724576557,12640.537799109989,185.619735029999,54376.3089384 2024-08-25,09:02:39.000,238,11043751,-795,0,1724576558,12640.537799109989,185.65498068000306,54376.0643892 2024-08-25,09:02:40.000,238,11043723,-795,0,1724576559,12640.497381249988,185.70432458999858,54376.225092960005 2024-08-25,09:02:41.000,238,11043666,-795,0,1724576560,12640.483908629998,185.67612807000114,54376.21810584001 2024-08-25,09:02:42.000,238,11043737,-795,0,1724576561,12640.423281839998,185.73957024000265,54376.18317024 2024-08-25,09:02:43.000,238,11043712,-755,0,1724576562,12640.382863979998,185.7677667600001,54376.2041316 2024-08-25,09:02:44.000,238,11043708,-795,0,1724576563,12640.295291950002,185.78891414999816,54376.322912640004 2024-08-25,09:02:45.000,238,11043656,-795,0,1724576564,12640.308764569992,185.7959632800048,54376.38579672001 2024-08-25,09:02:46.000,238,11043725,-795,0,1724576565,12640.281819329997,185.75366850000137,54376.3788096 2024-08-25,09:02:47.000,238,11043726,-795,0,1724576566,12640.254874090002,185.69022632999986,54376.41374520001 2024-08-25,09:02:48.000,238,11043738,-795,0,1724576567,12640.140356819997,185.70432458999858,54376.3788096 2024-08-25,09:02:49.000,238,11043721,-795,0,1724576568,12640.194247300002,185.64088242000435,54376.42073232 2024-08-25,09:02:50.000,238,11043721,-795,0,1724576569,12640.268346709992,185.56334199000412,54376.462655040006 2024-08-25,09:02:51.000,238,11043723,-795,0,1724576570,12640.342446119997,185.51399808000133,54376.23208008 2024-08-25,09:02:52.000,238,11043674,-795,0,1724576571,12640.342446119997,185.4717032999979,54375.652149120004 2024-08-25,09:02:53.000,238,11043739,-795,0,1724576572,12640.578216969989,185.45760503999918,54375.70804608 2024-08-25,09:02:54.000,238,11043692,-795,0,1724576573,12640.71967947999,185.49285069000325,54375.76394304001 2024-08-25,09:02:55.000,238,11043687,-795,0,1724576574,12640.8678783,185.56334199000412,54375.80586576 2024-08-25,09:02:56.000,238,11043707,-795,0,1724576575,12640.80051519999,185.69022632999986,54376.04342784 2024-08-25,09:02:57.000,238,11043686,-795,0,1724576576,12640.672525309994,185.65498068000306,54375.93163392001 2024-08-25,09:02:58.000,238,11043728,-795,0,1724576577,12640.611898519994,185.619735029999,54375.93163392001 2024-08-25,09:02:59.000,238,11043707,-795,0,1724576578,12640.571480659994,185.54924372999812,54375.97355664 2024-08-25,09:03:00.000,238,11043632,-795,0,1724576579,12640.531062799993,185.4998998200026,54375.88272408001 2024-08-25,09:03:01.000,238,11043637,-795,0,1724576580,12640.477172319988,185.42940852000174,54375.70105896 2024-08-25,09:03:02.000,238,11043703,-795,0,1724576581,12640.470436009993,185.41531026000303,54375.63817488 2024-08-25,09:03:03.000,238,11043653,-795,0,1724576582,12640.578216969989,185.4998998200026,54375.56830368 2024-08-25,09:03:04.000,238,11043733,-795,0,1724576583,12640.537799109989,185.59858764000091,54375.470484 2024-08-25,09:03:05.000,238,11043682,-795,0,1724576584,12640.382863979998,185.5844893800022,54375.46349688 2024-08-25,09:03:06.000,238,11043729,-795,0,1724576585,12640.308764569992,185.55629286000476,54375.218947680005 2024-08-25,09:03:07.000,238,11043688,-795,0,1724576586,12640.288555639992,185.45760503999918,54375.25388328 2024-08-25,09:03:08.000,238,11043609,-795,0,1724576587,12640.308764569992,185.36596635000024,54375.51939384 2024-08-25,09:03:09.000,238,11043745,-795,0,1724576588,12640.261610399997,185.30252417999873,54375.44952264001 2024-08-25,09:03:10.000,238,11043672,-795,0,1724576589,12640.295291950002,185.21793461999914,54375.435548400004 2024-08-25,09:03:11.000,238,11043702,-795,0,1724576590,12640.268346709992,185.1897381000017,54375.27484464 2024-08-25,09:03:12.000,238,11043728,-795,0,1724576591,12640.369391359993,185.1544924500049,54375.37266432 2024-08-25,09:03:13.000,238,11043688,-795,0,1724576592,12640.335709810002,185.16154158000427,54375.24689616 2024-08-25,09:03:14.000,238,11043720,-795,0,1724576593,12640.342446119997,185.2249837499985,54375.07221816001 2024-08-25,09:03:15.000,238,11043723,-795,0,1724576594,12640.430018149993,185.2743276600013,54375.2259348 2024-08-25,09:03:16.000,238,11043706,-795,0,1724576595,12640.376127670002,185.34481896000216,54375.12811512 2024-08-25,09:03:17.000,238,11043729,-795,0,1724576596,12640.322237189997,185.4998998200026,54375.11414088001 2024-08-25,09:03:18.000,238,11043724,-795,0,1724576597,12640.254874090002,185.54219459999877,54374.98837272 2024-08-25,09:03:19.000,238,11043695,-795,0,1724576598,12640.221192539997,185.5351454699994,54374.82766896001 2024-08-25,09:03:20.000,238,11043718,-795,0,1724576599,12640.072993720001,185.57744025000284,54374.57613264 2024-08-25,09:03:21.000,238,11043708,-795,0,1724576600,12640.039312169996,185.49285069000325,54374.89754016 2024-08-25,09:03:22.000,238,11043705,-795,0,1724576601,12640.012366930001,185.4858015600039,54374.84863032 2024-08-25,09:03:23.000,238,11043723,-795,0,1724576602,12639.93153121,185.36596635000024,54374.666965200006 2024-08-25,09:03:24.000,238,11043651,-795,0,1724576603,12640.032575860001,185.2249837499985,54374.67395232 2024-08-25,09:03:25.000,238,11043718,-795,0,1724576604,12640.120147889997,185.175639840003,54374.597094000004 2024-08-25,09:03:26.000,238,11043730,-795,0,1724576605,12640.046048479991,185.16154158000427,54374.380493280005 2024-08-25,09:03:27.000,238,11043717,-795,0,1724576606,12640.160565749997,185.21793461999914,54374.429403120004 2024-08-25,09:03:28.000,238,11043692,-795,0,1724576607,12640.113411580001,185.2743276600013,54374.40844176 2024-08-25,09:03:29.000,238,11043672,-795,0,1724576608,12640.174038370002,185.20383636000042,54374.26869936 2024-08-25,09:03:30.000,238,11043729,-795,0,1724576609,12640.214456230002,185.09809941000276,54374.40844176 2024-08-25,09:03:31.000,238,11043646,-795,0,1724576610,12640.187510989992,185.06990288999805,54374.331583440005 2024-08-25,09:03:32.000,238,11043706,-795,0,1724576611,12640.214456230002,185.1262959300002,54374.23376376001 2024-08-25,09:03:33.000,238,11043685,-795,0,1724576612,12640.221192539997,185.18268897000235,54374.30363496001 2024-08-25,09:03:34.000,238,11043686,-795,0,1724576613,12640.200983609997,185.19678723000106,54374.282673600006 2024-08-25,09:03:35.000,238,11043713,-795,0,1724576614,12640.241401469997,185.23203287999786,54374.29664784 2024-08-25,09:03:36.000,238,11043700,-795,0,1724576615,12640.174038370002,185.1897381000017,54374.310622080004 2024-08-25,09:03:37.000,238,11043696,-795,0,1724576616,12640.113411580001,185.2249837499985,54374.20581528001 2024-08-25,09:03:38.000,238,11043719,-795,0,1724576617,12640.039312169996,185.18268897000235,54374.12895696 2024-08-25,09:03:39.000,238,11043718,-795,0,1724576618,12640.025839549991,185.14039418999891,54374.15690544001 2024-08-25,09:03:40.000,238,11043648,-795,0,1724576619,12639.945003829991,185.09809941000276,54374.13594408001 2024-08-25,09:03:41.000,238,11043755,-795,0,1724576620,12639.80354131999,184.99236245999782,54373.98921456001 2024-08-25,09:03:42.000,238,11043704,-795,0,1724576621,12639.68902405,184.90072376999888,54373.59793584 2024-08-25,09:03:43.000,238,11043733,-795,0,1724576622,12639.64860619,184.7808885600025,54373.6887684 2024-08-25,09:03:44.000,238,11043739,-795,0,1724576623,12639.614924639995,184.64695509000012,54373.660819920005 2024-08-25,09:03:45.000,238,11043686,-795,0,1724576624,12639.64186987999,184.6328568300014,54373.76562672 2024-08-25,09:03:46.000,238,11043707,-795,0,1724576625,12639.60818833,184.59056204999797,54373.91235624 2024-08-25,09:03:47.000,238,11043689,-795,0,1724576626,12639.56777047,184.57646378999925,54373.87043352001 2024-08-25,09:03:48.000,238,11043680,-795,0,1724576627,12639.507143679999,184.52711988000374,54373.47216768 2024-08-25,09:03:49.000,238,11043740,-795,0,1724576628,12639.453253199994,184.44253032000415,54373.47216768 2024-08-25,09:03:50.000,238,11043728,-795,0,1724576629,12639.507143679999,184.35089162999793,54373.46518056001 2024-08-25,09:03:51.000,238,11043729,-795,0,1724576630,12639.527352609999,184.30859685000178,54373.35338664 2024-08-25,09:03:52.000,238,11043708,-795,0,1724576631,12639.466725819999,184.2733511999977,54373.33242528 2024-08-25,09:03:53.000,238,11043726,-795,0,1724576632,12639.527352609999,184.30154772000242,54373.22761848001 2024-08-25,09:03:54.000,238,11043680,-715,0,1724576633,12639.635133569995,184.37908815000264,54372.941146560006 2024-08-25,09:03:55.000,238,11043720,-795,0,1724576634,12639.70249666999,184.49187422999967,54372.99704352 2024-08-25,09:03:56.000,238,11043677,-795,0,1724576635,12639.695760359995,184.61170944000332,54372.91319808001 2024-08-25,09:03:57.000,238,11043699,-795,0,1724576636,12639.64186987999,184.62580770000204,54373.04595336 2024-08-25,09:03:58.000,238,11043694,-795,0,1724576637,12639.62839726,184.57646378999925,54372.941146560006 2024-08-25,09:03:59.000,238,11043679,-795,0,1724576638,12639.60145201999,184.59056204999797,54373.17172152 2024-08-25,09:04:00.000,238,11043740,-795,0,1724576639,12639.56777047,184.56236553000053,54373.22761848001 2024-08-25,09:04:01.000,238,11043743,-795,0,1724576640,12639.54756154,184.5835129199986,54373.10185032001 2024-08-25,09:04:02.000,238,11043682,-795,0,1724576641,12639.527352609999,184.5694146599999,54372.941146560006 2024-08-25,09:04:03.000,238,11043724,-795,0,1724576642,12639.433044269994,184.5341690100031,54372.84332688001 2024-08-25,09:04:04.000,238,11043704,-795,0,1724576643,12639.412835339994,184.51302161999774,54372.86428824001 2024-08-25,09:04:05.000,238,11043756,-795,0,1724576644,12639.372417479994,184.57646378999925,54372.80140416 2024-08-25,09:04:06.000,238,11043713,-795,0,1724576645,12639.379153789989,184.50597248999838,54372.654674640005 2024-08-25,09:04:07.000,238,11043729,-795,0,1724576646,12639.358944859989,184.54121814000246,54372.417112560004 2024-08-25,09:04:08.000,238,11043664,-795,0,1724576647,12639.392626409994,184.52711988000374,54372.28435728 2024-08-25,09:04:09.000,238,11043727,-795,0,1724576648,12639.60818833,184.59056204999797,54372.45204816 2024-08-25,09:04:10.000,238,11043683,-795,0,1724576649,12639.796805009995,184.57646378999925,54372.51493224 2024-08-25,09:04:11.000,238,11043702,-795,0,1724576650,12639.84395917999,184.72449552000035,54372.885249599996 2024-08-25,09:04:12.000,238,11043648,-795,0,1724576651,12639.85069549,184.6962990000029,54372.78742992 2024-08-25,09:04:13.000,238,11043721,-795,0,1724576652,12639.817013939995,184.65400421999948,54372.74550720001 2024-08-25,09:04:14.000,238,11043645,-795,0,1724576653,12639.897849659996,184.5835129199986,54372.75948144 2024-08-25,09:04:15.000,238,11043705,-795,0,1724576654,12639.897849659996,184.57646378999925,54372.368202720005 2024-08-25,09:04:16.000,238,11043710,-795,0,1724576655,12640.019103239996,184.62580770000204,54372.6407004 2024-08-25,09:04:17.000,238,11043715,-795,0,1724576656,12639.965212759991,184.65400421999948,54372.26339592001 2024-08-25,09:04:18.000,238,11043730,-795,0,1724576657,12640.167302059992,184.68924987000355,54372.50794512001 2024-08-25,09:04:19.000,238,11043675,-795,0,1724576658,12640.355918740002,184.61875857000268,54372.30531864 2024-08-25,09:04:20.000,238,11043708,-795,0,1724576659,12640.477172319988,184.60466031000396,54372.29134440001 2024-08-25,09:04:21.000,238,11043688,-795,0,1724576660,12640.504117559998,184.64695509000012,54372.200511840005 2024-08-25,09:04:22.000,238,11043697,-795,0,1724576661,12640.430018149993,184.62580770000204,54372.07474368001 2024-08-25,09:04:23.000,238,11043696,-795,0,1724576662,12640.564744349998,184.6681024799982,54372.12365352001 2024-08-25,09:04:24.000,238,11043767,-795,0,1724576663,12640.571480659994,184.78793769000185,54372.52890648001 2024-08-25,09:04:25.000,238,11043677,-795,0,1724576664,12640.564744349998,184.80908507999993,54372.549867839996 2024-08-25,09:04:26.000,238,11043736,-795,0,1724576665,12640.645580069999,184.82318333999865,54372.73852008 2024-08-25,09:04:27.000,238,11043682,-795,0,1724576666,12640.67926161999,184.830232469998,54372.69659736001 2024-08-25,09:04:28.000,238,11043687,-795,0,1724576667,12640.71967947999,184.82318333999865,54372.63371328 2024-08-25,09:04:29.000,238,11043714,-795,0,1724576668,12640.692734239994,184.830232469998,54372.31230576001 2024-08-25,09:04:30.000,238,11043695,-795,0,1724576669,12640.726415789999,184.844330730004,54372.37518984 2024-08-25,09:04:31.000,238,11043689,-795,0,1724576670,12640.733152099994,184.85842899000272,54372.22846032 2024-08-25,09:04:32.000,238,11043691,-795,0,1724576671,12640.88808723,184.80203595000057,54372.19352472001 2024-08-25,09:04:33.000,238,11043685,-795,0,1724576672,12640.92176877999,184.85137986000336,54372.13064064 2024-08-25,09:04:34.000,238,11043645,-795,0,1724576673,12641.00934081,184.844330730004,54372.19352472001 2024-08-25,09:04:35.000,238,11043701,-795,0,1724576674,12641.117121769996,184.90072376999888,54372.24243456001 2024-08-25,09:04:36.000,238,11043642,-795,0,1724576675,12641.15080332,184.97121506999974,54372.4660224 2024-08-25,09:04:37.000,238,11043714,-795,0,1724576676,12641.144067009991,185.00646072000382,54372.44506104 2024-08-25,09:04:38.000,238,11043692,-795,0,1724576677,12641.197957489996,184.9430185500023,54372.59877768001 2024-08-25,09:04:39.000,238,11043715,-795,0,1724576678,12641.258584279996,185.03465724000125,54372.64768752001 2024-08-25,09:04:40.000,238,11043706,-795,0,1724576679,12641.292265830001,184.99941159000446,54372.73852008 2024-08-25,09:04:41.000,238,11043689,-795,0,1724576680,12641.299002139996,184.93596942000295,54372.69659736001 2024-08-25,09:04:42.000,238,11043696,-795,0,1724576681,12641.346156309992,184.95006768000167,54372.66166176 2024-08-25,09:04:43.000,238,11043712,-795,0,1724576682,12641.366365239992,184.90072376999888,54372.52191936 2024-08-25,09:04:44.000,238,11043673,-795,0,1724576683,12641.379837859997,184.74564290999842,54372.26339592001 2024-08-25,09:04:45.000,238,11043691,-795,0,1724576684,12641.413519410002,184.65400421999948,54372.23544744 2024-08-25,09:04:46.000,238,11043717,-795,0,1724576685,12641.400046789997,184.57646378999925,54372.22147320001 2024-08-25,09:04:47.000,238,11043671,-795,0,1724576686,12641.426992029992,184.44253032000415,54372.17256336001 2024-08-25,09:04:48.000,238,11043719,-795,0,1724576687,12641.413519410002,184.386137280002,54372.14461488001 2024-08-25,09:04:49.000,238,11043692,-795,0,1724576688,12641.494355130002,184.37203902000329,54372.5708292 2024-08-25,09:04:50.000,238,11043688,-795,0,1724576689,12641.581927159998,184.32974423999985,54372.59179056 2024-08-25,09:04:51.000,238,11043733,-795,0,1724576690,12641.656026569988,184.26630206999835,54372.54288072 2024-08-25,09:04:52.000,238,11043659,-795,0,1724576691,12641.662762879998,184.20990903000347,54372.68262312 2024-08-25,09:04:53.000,238,11043687,-795,0,1724576692,12641.723389669998,184.2028599000041,54372.62672616001 2024-08-25,09:04:54.000,238,11043675,-795,0,1724576693,12641.730125979993,184.18171250999876,54372.73852008 2024-08-25,09:04:55.000,238,11043686,-795,0,1724576694,12641.743598599998,184.13236860000325,54372.68262312 2024-08-25,09:04:56.000,238,11043691,-795,0,1724576695,12641.810961699994,184.04777904000366,54372.49397088 2024-08-25,09:04:57.000,238,11043724,-795,0,1724576696,12641.837906939989,184.09712294999918,54372.368202720005 2024-08-25,09:04:58.000,238,11043712,-795,0,1724576697,12641.831170629994,184.04777904000366,54372.249421680004 2024-08-25,09:04:59.000,238,11043735,-795,0,1724576698,12641.824434319999,184.04777904000366,54372.29833152 2024-08-25,09:05:00.000,238,11043682,-795,0,1724576699,12641.885061109999,184.04777904000366,54372.34025424001 2024-08-25,09:05:01.000,238,11043708,-795,0,1724576700,12641.932215279994,183.9772877400028,54372.61275192 2024-08-25,09:05:02.000,238,11043681,-795,0,1724576701,12641.96589683,183.9772877400028,54372.605764800006 2024-08-25,09:05:03.000,238,11043720,-795,0,1724576702,12641.93895158999,183.92089470000064,54372.486983760005 2024-08-25,09:05:04.000,238,11043709,-795,0,1724576703,12641.95916051999,183.91384557000129,54372.584803440004 2024-08-25,09:05:05.000,238,11043709,-795,0,1724576704,12641.992842069994,183.92794383,54372.6407004 2024-08-25,09:05:06.000,238,11043670,-795,0,1724576705,12641.96589683,183.92794383,54372.80839128 2024-08-25,09:05:07.000,238,11043711,-795,0,1724576706,12641.89853372999,183.93499295999936,54372.84332688001 2024-08-25,09:05:08.000,238,11043687,-795,0,1724576707,12641.750334909993,183.89974731000257,54372.57781632001 2024-08-25,09:05:09.000,238,11043703,-795,0,1724576708,12641.656026569988,183.87155078999785,54372.4660224 2024-08-25,09:05:10.000,238,11043708,-795,0,1724576709,12641.568454539993,183.8785999200045,54372.500958 2024-08-25,09:05:11.000,238,11043736,-795,0,1724576710,12641.453937270002,183.93499295999936,54372.35422848 2024-08-25,09:05:12.000,238,11043687,-795,0,1724576711,12641.332683690001,183.94909121999808,54372.28435728 2024-08-25,09:05:13.000,238,11043711,-795,0,1724576712,12641.292265830001,184.0266316499983,54372.535893600005 2024-08-25,09:05:14.000,238,11043678,-795,0,1724576713,12641.19122118,183.9913860000015,54372.49397088 2024-08-25,09:05:15.000,238,11043690,-795,0,1724576714,12641.258584279996,183.98433687000215,54372.584803440004 2024-08-25,09:05:16.000,238,11043718,-795,0,1724576715,12641.238375349996,184.00548426000023,54372.34724136 2024-08-25,09:05:17.000,238,11043685,-795,0,1724576716,12641.346156309992,184.0759755600011,54372.4660224 2024-08-25,09:05:18.000,238,11043724,-795,0,1724576717,12641.346156309992,184.0407299100043,54372.438073920006 2024-08-25,09:05:19.000,238,11043651,-795,0,1724576718,12641.379837859997,184.13236860000325,54372.36121560001 2024-08-25,09:05:20.000,238,11043707,-795,0,1724576719,12641.447200959992,184.08302469000046,54372.61275192 2024-08-25,09:05:21.000,238,11043717,-795,0,1724576720,12641.487618819992,184.09712294999918,54372.24243456001 2024-08-25,09:05:22.000,238,11043739,-795,0,1724576721,12641.602136089998,184.0759755600011,54372.4660224 2024-08-25,09:05:23.000,238,11043719,-795,0,1724576722,12641.595399780002,184.08302469000046,54372.33326712 2024-08-25,09:05:24.000,238,11043694,-795,0,1724576723,12641.689708119993,184.08302469000046,54372.45204816 2024-08-25,09:05:25.000,238,11043679,-795,0,1724576724,12641.662762879998,184.04777904000366,54372.33326712 2024-08-25,09:05:26.000,238,11043710,-795,0,1724576725,12641.649290259993,183.99843513000087,54372.42409968 2024-08-25,09:05:27.000,238,11043703,-795,0,1724576726,12641.581927159998,183.94909121999808,54372.31230576001 2024-08-25,09:05:28.000,238,11043727,-795,0,1724576727,12641.608872399993,183.8645016599985,54372.34025424001 2024-08-25,09:05:29.000,238,11043698,-795,0,1724576728,12641.743598599998,183.80810862000362,54372.43108680001 2024-08-25,09:05:30.000,238,11043726,-795,0,1724576729,12641.804225389998,183.75171558000147,54372.45903528001 2024-08-25,09:05:31.000,238,11043732,-795,0,1724576730,12641.824434319999,183.7799120999989,54372.49397088 2024-08-25,09:05:32.000,238,11043713,-795,0,1724576731,12641.844643249999,183.73761732000276,54372.45903528001 2024-08-25,09:05:33.000,238,11043698,-795,0,1724576732,12641.784016459998,183.85745252999914,54372.34025424001 2024-08-25,09:05:34.000,238,11043686,-715,0,1724576733,12641.750334909993,183.7658138400002,54372.29134440001 2024-08-25,09:05:35.000,238,11043738,-795,0,1724576734,12641.656026569988,183.7940103600049,54372.368202720005 2024-08-25,09:05:36.000,238,11043685,-795,0,1724576735,12641.528036679993,183.73761732000276,54372.36121560001 2024-08-25,09:05:37.000,238,11043694,-795,0,1724576736,12641.426992029992,183.73761732000276,54372.24243456001 2024-08-25,09:05:38.000,238,11043712,-795,0,1724576737,12641.346156309992,183.72351906000404,54372.3961512 2024-08-25,09:05:39.000,238,11043693,-795,0,1724576738,12641.305738449992,183.81515775000298,54372.417112560004 2024-08-25,09:05:40.000,238,11043676,-795,0,1724576739,12641.224902729991,183.80105949000426,54372.36121560001 2024-08-25,09:05:41.000,238,11043711,-795,0,1724576740,12641.144067009991,183.8292560100017,54372.27737016 2024-08-25,09:05:42.000,238,11043707,-795,0,1724576741,12641.137330699996,183.80105949000426,54372.270383040006 2024-08-25,09:05:43.000,238,11043754,-795,0,1724576742,12641.197957489996,183.75876471000083,54372.214486079996 2024-08-25,09:05:44.000,238,11043668,-795,0,1724576743,12641.224902729991,183.7940103600049,54372.09570504001 2024-08-25,09:05:45.000,238,11043716,-795,0,1724576744,12641.292265830001,183.7799120999989,54372.20749896 2024-08-25,09:05:46.000,238,11043687,-795,0,1724576745,12641.299002139996,183.70942079999804,54372.13762776 2024-08-25,09:05:47.000,238,11043684,-795,0,1724576746,12641.177748559996,183.66007689000253,54371.94897552 2024-08-25,09:05:48.000,238,11043690,-795,0,1724576747,12641.117121769996,183.5331925499995,54371.99788536 2024-08-25,09:05:49.000,238,11043680,-795,0,1724576748,12641.02281342999,183.46270124999864,54372.0118596 2024-08-25,09:05:50.000,238,11043683,-795,0,1724576749,12640.955450329995,183.3358169100029,54371.95596264001 2024-08-25,09:05:51.000,238,11043736,-795,0,1724576750,12640.915032469995,183.24417822000396,54372.28435728 2024-08-25,09:05:52.000,238,11043677,-795,0,1724576751,12640.92850509,183.21598169999925,54372.22147320001 2024-08-25,09:05:53.000,238,11043687,-795,0,1724576752,12640.88808723,183.24417822000396,54372.01884672 2024-08-25,09:05:54.000,238,11043733,-795,0,1724576753,12640.96218663999,183.23007995999797,54372.03980808 2024-08-25,09:05:55.000,238,11043720,-795,0,1724576754,12640.96218663999,183.2723747400014,54372.02583384001 2024-08-25,09:05:56.000,238,11043707,-795,0,1724576755,12640.8678783,183.26532561000204,54372.032820960005 2024-08-25,09:05:57.000,238,11043721,-795,0,1724576756,12640.84766937,183.26532561000204,54372.08871792 2024-08-25,09:05:58.000,238,11043715,-795,0,1724576757,12640.80051519999,183.2723747400014,54371.92801416001 2024-08-25,09:05:59.000,238,11043692,-795,0,1724576758,12640.82746044,183.28647300000011,54371.60660664 2024-08-25,09:06:00.000,238,11043744,-795,0,1724576759,12640.894823539995,183.25122735000332,54371.69045208001 2024-08-25,09:06:01.000,238,11043695,-795,0,1724576760,12640.813987819995,183.2371290900046,54371.83718160001 2024-08-25,09:06:02.000,238,11043685,-795,0,1724576761,12640.76009733999,183.2230308299986,54371.85115584 2024-08-25,09:06:03.000,238,11043702,-795,0,1724576762,12640.692734239994,183.10319562000223,54371.914039920004 2024-08-25,09:06:04.000,238,11043734,-795,0,1724576763,12640.71967947999,183.0609008399988,54372.17256336001 2024-08-25,09:06:05.000,238,11043636,-795,0,1724576764,12640.726415789999,183.05385170999944,54372.13762776 2024-08-25,09:06:06.000,238,11043701,-795,0,1724576765,12640.746624719999,182.96926214999985,54371.90705280001 2024-08-25,09:06:07.000,238,11043687,-795,0,1724576766,12640.652316379994,182.99040953999793,54371.816220240005 2024-08-25,09:06:08.000,238,11043711,-755,0,1724576767,12640.659052689989,182.99040953999793,54371.802246 2024-08-25,09:06:09.000,238,11043696,-795,0,1724576768,12640.692734239994,183.03270432000136,54371.865130080005 2024-08-25,09:06:10.000,238,11043691,-795,0,1724576769,12640.618634829989,183.025655190002,54371.78827176001 2024-08-25,09:06:11.000,238,11043725,-795,0,1724576770,12640.578216969989,183.01860606000264,54371.64154224001 2024-08-25,09:06:12.000,238,11043747,-795,0,1724576771,12640.456963389988,182.8423778100041,54371.278212 2024-08-25,09:06:13.000,238,11043723,-795,0,1724576772,12640.463699699998,182.7507391199979,54371.47385136001 2024-08-25,09:06:14.000,238,11043704,-795,0,1724576773,12640.483908629998,182.7295917299998,54371.39000592 2024-08-25,09:06:15.000,238,11043678,-795,0,1724576774,12640.355918740002,182.74368998999853,54371.627568 2024-08-25,09:06:16.000,238,11043635,-795,0,1724576775,12640.261610399997,182.80713216000004,54371.865130080005 2024-08-25,09:06:17.000,238,11043719,-795,0,1724576776,12640.086466339992,182.9128691099977,54371.578658160004 2024-08-25,09:06:18.000,238,11043712,-795,0,1724576777,12640.025839549991,183.03270432000136,54371.76032328001 2024-08-25,09:06:19.000,238,11043745,-795,0,1724576778,12639.965212759991,183.10319562000223,54371.76032328001 2024-08-25,09:06:20.000,238,11043707,-795,0,1724576779,12639.87090442,183.11729388000094,54371.59263240001 2024-08-25,09:06:21.000,238,11043740,-795,0,1724576780,12639.70923298,183.11024475000158,54371.49481272 2024-08-25,09:06:22.000,238,11043697,-795,0,1724576781,12639.56103415999,183.03270432000136,54371.39000592 2024-08-25,09:06:23.000,238,11043725,-795,0,1724576782,12639.56777047,182.98336040999857,54371.40398016001 2024-08-25,09:06:24.000,238,11043698,-795,0,1724576783,12639.513879989994,182.8635252000022,54371.13846960001 2024-08-25,09:06:25.000,238,11043702,-795,0,1724576784,12639.5879794,182.80008303000068,54371.20834080001 2024-08-25,09:06:26.000,238,11043698,-795,0,1724576785,12639.62166094999,182.7154934700011,54371.13846960001 2024-08-25,09:06:27.000,238,11043703,-795,0,1724576786,12639.695760359995,182.63795304000087,54371.06161128 2024-08-25,09:06:28.000,238,11043671,-795,0,1724576787,12639.857431799996,182.54631435000192,54371.32013472 2024-08-25,09:06:29.000,238,11043727,-795,0,1724576788,12639.95174014,182.55336348000128,54371.62058088001 2024-08-25,09:06:30.000,238,11043695,-795,0,1724576789,12640.066257409992,182.57451086999936,54371.67647784 2024-08-25,09:06:31.000,238,11043691,-795,0,1724576790,12640.120147889997,182.54631435000192,54371.60660664 2024-08-25,09:06:32.000,238,11043695,-795,0,1724576791,12640.234665160002,182.58155999999872,54371.697439200005 2024-08-25,09:06:33.000,238,11043681,-795,0,1724576792,12640.221192539997,182.57451086999936,54371.50179984001 2024-08-25,09:06:34.000,238,11043729,-795,0,1724576793,12640.248137779992,182.5322160900032,54371.55070968001 2024-08-25,09:06:35.000,238,11043697,-795,0,1724576794,12640.194247300002,182.51106869999785,54371.36904456 2024-08-25,09:06:36.000,238,11043700,-795,0,1724576795,12640.281819329997,182.45467566000298,54371.50878696 2024-08-25,09:06:37.000,238,11043700,-795,0,1724576796,12640.275083020002,182.46172479000234,54371.23628928001 2024-08-25,09:06:38.000,238,11043709,-795,0,1724576797,12640.328973499993,182.45467566000298,54371.28519912001 2024-08-25,09:06:39.000,238,11043694,-795,0,1724576798,12640.221192539997,182.51106869999785,54371.145456720005 2024-08-25,09:06:40.000,238,11043710,-795,0,1724576799,12640.180774679997,182.54631435000192,54371.13846960001 2024-08-25,09:06:41.000,238,11043708,-795,0,1724576800,12640.281819329997,182.64500217000023,54371.61359376 2024-08-25,09:06:42.000,238,11043730,-795,0,1724576801,12640.295291950002,182.6309039100015,54371.78128464 2024-08-25,09:06:43.000,238,11043690,-795,0,1724576802,12640.288555639992,182.68729695000366,54371.71141344001 2024-08-25,09:06:44.000,238,11043624,-795,0,1724576803,12640.288555639992,182.7154934700011,54371.64154224001 2024-08-25,09:06:45.000,238,11043740,-795,0,1724576804,12640.248137779992,182.80008303000068,54371.7323748 2024-08-25,09:06:46.000,238,11043704,-795,0,1724576805,12640.281819329997,182.80008303000068,54371.60660664 2024-08-25,09:06:47.000,238,11043707,-795,0,1724576806,12640.254874090002,182.7507391199979,54371.56468392 2024-08-25,09:06:48.000,238,11043706,-795,0,1724576807,12640.106675269992,182.60270739000407,54371.52276120001 2024-08-25,09:06:49.000,238,11043663,-795,0,1724576808,12640.194247300002,182.60975652000343,54371.25725064001 2024-08-25,09:06:50.000,238,11043687,-795,0,1724576809,12640.248137779992,182.48992130999977,54371.39000592 2024-08-25,09:06:51.000,238,11043717,-795,0,1724576810,12640.261610399997,182.4687739200017,54371.38301880001 2024-08-25,09:06:52.000,238,11043648,-795,0,1724576811,12640.254874090002,182.36303697000403,54371.33410896001 2024-08-25,09:06:53.000,238,11043724,-795,0,1724576812,12640.268346709992,182.3700861000034,54371.278212 2024-08-25,09:06:54.000,238,11043675,-795,0,1724576813,12640.328973499993,182.36303697000403,54371.56468392 2024-08-25,09:06:55.000,238,11043717,-795,0,1724576814,12640.430018149993,182.4053317500002,54371.66949072001 2024-08-25,09:06:56.000,238,11043676,-795,0,1724576815,12640.490644939993,182.4194300099989,54371.95596264001 2024-08-25,09:06:57.000,238,11043665,-795,0,1724576816,12640.221192539997,182.4053317500002,54371.46686424 2024-08-25,09:06:58.000,238,11043701,-795,0,1724576817,12640.578216969989,182.42647913999826,54372.081730800004 2024-08-25,09:06:59.000,238,11043716,-795,0,1724576818,12640.632107449994,182.4335282700049,54372.07474368001 2024-08-25,09:07:00.000,238,11043747,-795,0,1724576819,12640.726415789999,182.46172479000234,54372.00487248001 2024-08-25,09:07:01.000,238,11043702,-795,0,1724576820,12640.706206859999,182.4828721800004,54371.60660664 2024-08-25,09:07:02.000,238,11043689,-795,0,1724576821,12640.746624719999,182.5322160900032,54371.52276120001 2024-08-25,09:07:03.000,238,11043702,-795,0,1724576822,12640.733152099994,182.56041261000064,54371.480838480005 2024-08-25,09:07:04.000,238,11043726,-795,0,1724576823,12640.67926161999,182.55336348000128,54371.599619520006 2024-08-25,09:07:05.000,238,11043692,-795,0,1724576824,12640.706206859999,182.56041261000064,54371.72538768 2024-08-25,09:07:06.000,238,11043715,-795,0,1724576825,12640.69947054999,182.56041261000064,54372.046795199996 2024-08-25,09:07:07.000,238,11043721,-795,0,1724576826,12640.76683365,182.58155999999872,54372.03980808 2024-08-25,09:07:08.000,238,11043698,-795,0,1724576827,12640.80051519999,182.57451086999936,54372.0118596 2024-08-25,09:07:09.000,238,11043736,-795,0,1724576828,12640.80051519999,182.6168056500028,54372.03980808 2024-08-25,09:07:10.000,238,11043704,-795,0,1724576829,12640.86114198999,182.58860912999808,54372.17256336001 2024-08-25,09:07:11.000,238,11043705,-795,0,1724576830,12640.854405679995,182.6802478200043,54372.102692160006 2024-08-25,09:07:12.000,238,11043706,-795,0,1724576831,12641.00260449999,182.74368998999853,54372.35422848 2024-08-25,09:07:13.000,238,11043703,-795,0,1724576832,12641.10364914999,182.85647607000283,54372.20749896 2024-08-25,09:07:14.000,238,11043732,-795,0,1724576833,12641.17101225,182.93401650000305,54371.87910432001 2024-08-25,09:07:15.000,238,11043708,-795,0,1724576834,12641.278793209996,183.03975345000072,54371.9419884 2024-08-25,09:07:16.000,238,11043706,-795,0,1724576835,12641.285529519992,183.03270432000136,54371.9419884 2024-08-25,09:07:17.000,238,11043700,-795,0,1724576836,12641.177748559996,183.025655190002,54371.97692400001 2024-08-25,09:07:18.000,238,11043707,-795,0,1724576837,12641.04302235999,182.96926214999985,54372.01884672 2024-08-25,09:07:19.000,238,11043674,-795,0,1724576838,12640.98239556999,182.9269673700037,54372.07474368001 2024-08-25,09:07:20.000,238,11043673,-795,0,1724576839,12640.935241399995,182.76483738000388,54372.09570504001 2024-08-25,09:07:21.000,238,11043722,-795,0,1724576840,12641.096912839996,182.62385478000215,54372.32628 2024-08-25,09:07:22.000,238,11043690,-795,0,1724576841,12641.157539629996,182.51811783000448,54372.32628 2024-08-25,09:07:23.000,238,11043664,-795,0,1724576842,12641.19122118,182.44762653000362,54372.500958 2024-08-25,09:07:24.000,238,11043759,-795,0,1724576843,12641.245111659991,182.36303697000403,54372.47300952 2024-08-25,09:07:25.000,238,11043633,-795,0,1724576844,12641.272056900001,182.30664393000188,54372.549867839996 2024-08-25,09:07:26.000,238,11043706,-795,0,1724576845,12641.218166419996,182.24320176000037,54372.13064064 2024-08-25,09:07:27.000,238,11043667,-795,0,1724576846,12641.285529519992,182.24320176000037,54372.36121560001 2024-08-25,09:07:28.000,238,11043678,-795,0,1724576847,12641.285529519992,182.20090698000422,54372.14461488001 2024-08-25,09:07:29.000,238,11043686,-795,0,1724576848,12641.312474760001,182.17975958999887,54372.081730800004 2024-08-25,09:07:30.000,238,11043731,-795,0,1724576849,12641.426992029992,182.13041568000335,54372.15858912 2024-08-25,09:07:31.000,238,11043743,-795,0,1724576850,12641.501091439997,182.17975958999887,54372.50794512001 2024-08-25,09:07:32.000,238,11043682,-795,0,1724576851,12641.608872399993,182.17975958999887,54372.54288072 2024-08-25,09:07:33.000,238,11043685,-795,0,1724576852,12641.602136089998,182.2854965400038,54372.4660224 2024-08-25,09:07:34.000,238,11043687,-795,0,1724576853,12641.689708119993,182.29959480000252,54372.57781632001 2024-08-25,09:07:35.000,238,11043719,-795,0,1724576854,12641.750334909993,182.32779131999996,54372.66864888 2024-08-25,09:07:36.000,238,11043682,-795,0,1724576855,12641.810961699994,182.3841843600021,54372.74550720001 2024-08-25,09:07:37.000,238,11043687,-795,0,1724576856,12641.723389669998,182.39828262000083,54372.80839128 2024-08-25,09:07:38.000,238,11043691,-795,0,1724576857,12641.730125979993,182.34893870999804,54372.97608216 2024-08-25,09:07:39.000,238,11043703,-795,0,1724576858,12641.750334909993,182.3207421900006,54372.80839128 2024-08-25,09:07:40.000,238,11043663,-795,0,1724576859,12641.736862289988,182.30664393000188,54372.717558719996 2024-08-25,09:07:41.000,238,11043697,-795,0,1724576860,12641.709917049993,182.30664393000188,54372.81537840001 2024-08-25,09:07:42.000,238,11043697,-795,0,1724576861,12641.696444429988,182.21500524000294,54372.605764800006 2024-08-25,09:07:43.000,238,11043703,-795,0,1724576862,12641.656026569988,182.17975958999887,54372.79441704001 2024-08-25,09:07:44.000,238,11043695,-795,0,1724576863,12641.635817640003,182.13041568000335,54372.85730112 2024-08-25,09:07:45.000,238,11043727,-795,0,1724576864,12641.480882509997,182.123366550004,54372.69659736001 2024-08-25,09:07:46.000,238,11043701,-795,0,1724576865,12641.615608710003,182.0740226400012,54373.024992 2024-08-25,09:07:47.000,238,11043720,-795,0,1724576866,12641.494355130002,182.0387769900044,54373.00403064 2024-08-25,09:07:48.000,238,11043723,-795,0,1724576867,12641.480882509997,181.96828569000354,54372.97608216 2024-08-25,09:07:49.000,238,11043712,-795,0,1724576868,12641.426992029992,181.89779439000267,54372.90621096 2024-08-25,09:07:50.000,238,11043685,-795,0,1724576869,12641.474146200002,181.79910657000437,54372.89922384 2024-08-25,09:07:51.000,238,11043731,-795,0,1724576870,12641.514564060002,181.8132048300031,54372.97608216 2024-08-25,09:07:52.000,238,11043707,-795,0,1724576871,12641.568454539993,181.78500830999837,54372.85730112 2024-08-25,09:07:53.000,238,11043687,-795,0,1724576872,12641.575190850002,181.84845047999988,54372.885249599996 2024-08-25,09:07:54.000,238,11043687,-795,0,1724576873,12641.588663469993,181.86959786999796,54372.7804428 2024-08-25,09:07:55.000,238,11043679,-795,0,1724576874,12641.736862289988,181.90484352000203,54372.99704352 2024-08-25,09:07:56.000,238,11043660,-795,0,1724576875,12641.810961699994,181.84140135000052,54372.96210792001 2024-08-25,09:07:57.000,238,11043672,-795,0,1724576876,12641.797489079989,181.8625487399986,54373.024992 2024-08-25,09:07:58.000,238,11043717,-795,0,1724576877,12641.89853372999,181.8907452600033,54373.087876080004 2024-08-25,09:07:59.000,238,11043706,-795,0,1724576878,12641.932215279994,181.95418743000482,54373.06691472 2024-08-25,09:08:00.000,238,11043712,-795,0,1724576879,12641.97936944999,181.91894178000075,54372.98306928001 2024-08-25,09:08:01.000,238,11043688,-795,0,1724576880,12641.96589683,181.95418743000482,54373.052940479996 2024-08-25,09:08:02.000,238,11043709,-795,0,1724576881,12642.04673255,182.03172785999777,54373.157747280005 2024-08-25,09:08:03.000,238,11043695,-795,0,1724576882,12642.013050999994,182.05287525000313,54373.17172152 2024-08-25,09:08:04.000,238,11043778,-795,0,1724576883,12641.952424209994,182.09517002999928,54373.087876080004 2024-08-25,09:08:05.000,238,11043639,-795,0,1724576884,12641.851379559994,182.109268289998,54373.06691472 2024-08-25,09:08:06.000,238,11043677,-795,0,1724576885,12641.810961699994,182.05287525000313,54373.11582456 2024-08-25,09:08:07.000,238,11043714,-795,0,1724576886,12641.851379559994,181.98943308000162,54373.05992760001 2024-08-25,09:08:08.000,238,11043677,-795,0,1724576887,12641.844643249999,181.8907452600033,54372.920185200004 2024-08-25,09:08:09.000,238,11043659,-795,0,1724576888,12641.871588489994,181.83435222000116,54373.17172152 2024-08-25,09:08:10.000,238,11043726,-795,0,1724576889,12641.932215279994,181.84140135000052,54373.24857984001 2024-08-25,09:08:11.000,238,11043701,-795,0,1724576890,12641.99957837999,181.90484352000203,54373.2346056 2024-08-25,09:08:12.000,238,11043669,-795,0,1724576891,12641.91874265999,181.88369613000395,54372.752494320004 2024-08-25,09:08:13.000,238,11043709,-795,0,1724576892,12642.154513509995,181.82025396000245,54373.12281168 2024-08-25,09:08:14.000,238,11043662,-795,0,1724576893,12642.16798613,181.83435222000116,54372.885249599996 2024-08-25,09:08:15.000,238,11043703,-795,0,1724576894,12642.444174839991,181.8907452600033,54373.087876080004 2024-08-25,09:08:16.000,238,11043704,-795,0,1724576895,12642.599109969997,182.0105804699997,54373.12979880001 2024-08-25,09:08:17.000,238,11043695,-795,0,1724576896,12642.646264139992,182.109268289998,54373.15076016001 2024-08-25,09:08:18.000,238,11043728,-795,0,1724576897,12642.733836170002,182.17975958999887,54372.885249599996 2024-08-25,09:08:19.000,238,11043652,-795,0,1724576898,12642.639527829997,182.2854965400038,54373.13678592 2024-08-25,09:08:20.000,238,11043671,-795,0,1724576899,12642.666473069992,182.30664393000188,54373.2346056 2024-08-25,09:08:21.000,238,11043693,-795,0,1724576900,12642.700154619997,182.34188957999868,54373.1647344 2024-08-25,09:08:22.000,238,11043732,-795,0,1724576901,12642.592373660002,182.32779131999996,54373.26255408 2024-08-25,09:08:23.000,238,11043674,-795,0,1724576902,12642.673209380002,182.37713523000275,54373.3394124 2024-08-25,09:08:24.000,238,11043702,-795,0,1724576903,12642.747308789993,182.4053317500002,54373.3394124 2024-08-25,09:08:25.000,238,11043694,-795,0,1724576904,12642.875298679988,182.4335282700049,54373.4092836 2024-08-25,09:08:26.000,238,11043686,-795,0,1724576905,12642.895507609988,182.44762653000362,54373.33242528 2024-08-25,09:08:27.000,238,11043702,-795,0,1724576906,12643.063915359999,182.57451086999936,54373.43024496 2024-08-25,09:08:28.000,238,11043706,-795,0,1724576907,12643.2255868,182.70844434000173,54373.43723208001 2024-08-25,09:08:29.000,238,11043671,-795,0,1724576908,12643.373785619995,182.8423778100041,54373.57697448 2024-08-25,09:08:30.000,238,11043727,-795,0,1724576909,12643.40746717,182.82827954999811,54373.59793584 2024-08-25,09:08:31.000,238,11043717,-795,0,1724576910,12643.434412409995,182.89172171999962,54373.26954120001 2024-08-25,09:08:32.000,238,11043678,-795,0,1724576911,12643.48156657999,182.95516389000113,54373.46518056001 2024-08-25,09:08:33.000,238,11043728,-795,0,1724576912,12643.36031299999,182.9269673700037,54373.611910080006 2024-08-25,09:08:34.000,238,11043681,-795,0,1724576913,12643.313158829995,182.8776234600009,54373.62588432 2024-08-25,09:08:35.000,238,11043714,-795,0,1724576914,12643.2255868,182.83532868000475,54373.80056232001 2024-08-25,09:08:36.000,238,11043662,-795,0,1724576915,12643.212114179994,182.78598477000196,54374.0031888 2024-08-25,09:08:37.000,238,11043743,-795,0,1724576916,12643.232323109994,182.74368998999853,54373.7935752 2024-08-25,09:08:38.000,238,11043725,-795,0,1724576917,12643.252532039995,182.70139521000237,54373.76562672 2024-08-25,09:08:39.000,238,11043748,-795,0,1724576918,12643.333367759995,182.65910042999894,54373.807549440004 2024-08-25,09:08:40.000,238,11043684,-795,0,1724576919,12643.393994549995,182.65205129999958,54373.60492296001 2024-08-25,09:08:41.000,238,11043710,-795,0,1724576920,12643.6297654,182.7154934700011,54373.94030472001 2024-08-25,09:08:42.000,238,11043743,-795,0,1724576921,12643.757755289997,182.75778825000452,54373.96126608 2024-08-25,09:08:43.000,238,11043694,-795,0,1724576922,12643.757755289997,182.84942694000347,54373.947291840006 2024-08-25,09:08:44.000,238,11043696,-795,0,1724576923,12643.784700529992,182.88467259000026,54373.660819920005 2024-08-25,09:08:45.000,238,11043667,-795,0,1724576924,12643.892481490002,182.98336040999857,54373.69575552 2024-08-25,09:08:46.000,238,11043675,-795,0,1724576925,12643.905954109992,183.03975345000072,54373.84947216001 2024-08-25,09:08:47.000,238,11043726,-755,0,1724576926,12644.040680309998,183.0890973600035,54373.996201680005 2024-08-25,09:08:48.000,238,11043671,-795,0,1724576927,12644.074361859988,183.11729388000094,54374.163892560005 2024-08-25,09:08:49.000,238,11043694,-795,0,1724576928,12644.168670199993,183.19483431000117,54374.3874804 2024-08-25,09:08:50.000,238,11043712,-795,0,1724576929,12644.296660089989,183.2723747400014,54374.35254480001 2024-08-25,09:08:51.000,238,11043730,-795,0,1724576930,12644.350550569994,183.25827648000268,54374.36651904 2024-08-25,09:08:52.000,238,11043675,-795,0,1724576931,12644.431386289994,183.29352212999947,54374.42241600001 2024-08-25,09:08:53.000,238,11043696,-795,0,1724576932,12644.390968429994,183.34991517000162,54374.26869936 2024-08-25,09:08:54.000,238,11043607,-795,0,1724576933,12644.44485891,183.34286604000226,54374.42241600001 2024-08-25,09:08:55.000,238,11043698,-795,0,1724576934,12644.51895831999,183.39220994999778,54374.5621584 2024-08-25,09:08:56.000,238,11043648,-795,0,1724576935,12644.49874938999,183.40630821000377,54374.56914552001 2024-08-25,09:08:57.000,238,11043731,-795,0,1724576936,12644.43812259999,183.40630821000377,54374.28966072 2024-08-25,09:08:58.000,238,11043675,-795,0,1724576937,12644.40444105,183.3992590800044,54374.33857056 2024-08-25,09:08:59.000,238,11043702,-795,0,1724576938,12644.40444105,183.37811168999906,54374.5272228 2024-08-25,09:09:00.000,238,11043700,-795,0,1724576939,12644.323605329999,183.37811168999906,54374.70888792001 2024-08-25,09:09:01.000,238,11043700,-795,0,1724576940,12644.31686901999,183.32876778000355,54374.80670760001 2024-08-25,09:09:02.000,238,11043704,-795,0,1724576941,12644.296660089989,183.30057125999883,54374.785746240006 2024-08-25,09:09:03.000,238,11043730,-795,0,1724576942,12644.343814259999,183.25827648000268,54374.87657880001 2024-08-25,09:09:04.000,238,11043656,-795,0,1724576943,12644.431386289994,183.18073605000245,54374.9115144 2024-08-25,09:09:05.000,238,11043675,-635,0,1724576944,12644.451595219994,183.1736869200031,54374.92548864001 2024-08-25,09:09:06.000,238,11043712,-795,0,1724576945,12644.39770473999,183.0749991000048,54374.89754016 2024-08-25,09:09:07.000,238,11043658,-795,0,1724576946,12644.39770473999,182.99745867000456,54374.932475760004 2024-08-25,09:09:08.000,238,11043642,-795,0,1724576947,12644.46506784,182.89877084999898,54375.00933408 2024-08-25,09:09:09.000,238,11043697,-795,0,1724576948,12644.532430939995,182.82123041999876,54374.89055304 2024-08-25,09:09:10.000,238,11043693,-795,0,1724576949,12644.55937617999,182.8141812899994,54374.834656080006 2024-08-25,09:09:11.000,238,11043708,-795,0,1724576950,12644.48527677,182.8423778100041,54374.68792656001 2024-08-25,09:09:12.000,238,11043696,-795,0,1724576951,12644.471804149995,182.89172171999962,54374.84863032 2024-08-25,09:09:13.000,238,11043689,-795,0,1724576952,12644.47854045999,182.89877084999898,54375.06523104 2024-08-25,09:09:14.000,238,11043635,-795,0,1724576953,12644.5054857,182.87057433000155,54375.40759992001 2024-08-25,09:09:15.000,238,11043695,-795,0,1724576954,12644.60653035,182.83532868000475,54375.44253552 2024-08-25,09:09:16.000,238,11043644,-795,0,1724576955,12644.66042082999,182.89172171999962,54375.484458240004 2024-08-25,09:09:17.000,238,11043690,-795,0,1724576956,12644.714311309996,182.9269673700037,54375.27484464 2024-08-25,09:09:18.000,238,11043703,-795,0,1724576957,12644.714311309996,183.01155693000328,54375.1560636 2024-08-25,09:09:19.000,238,11043714,-795,0,1724576958,12644.795147029996,183.06794996999815,54375.2259348 2024-08-25,09:09:20.000,238,11043698,-795,0,1724576959,12644.78841072,183.13844126999902,54375.218947680005 2024-08-25,09:09:21.000,238,11043680,-795,0,1724576960,12644.74125654999,183.08204823000415,54375.18401208 2024-08-25,09:09:22.000,238,11043719,-795,0,1724576961,12644.774938099996,183.0890973600035,54375.13510224 2024-08-25,09:09:23.000,238,11043721,-795,0,1724576962,12644.76820179,183.11024475000158,54375.06523104 2024-08-25,09:09:24.000,238,11043711,-795,0,1724576963,12644.78841072,183.0749991000048,54375.11414088001 2024-08-25,09:09:25.000,238,11043787,-795,0,1724576964,12644.76820179,183.01860606000264,54375.11414088001 2024-08-25,09:09:26.000,238,11043701,-795,0,1724576965,12644.74799286,182.94811476000177,54375.23990904001 2024-08-25,09:09:27.000,238,11043683,-795,0,1724576966,12644.74125654999,183.01860606000264,54375.52638096001 2024-08-25,09:09:28.000,238,11043707,-795,0,1724576967,12644.82882858,183.0890973600035,54375.57529080001 2024-08-25,09:09:29.000,238,11043714,-795,0,1724576968,12644.943345849992,183.1877851800018,54375.73599456 2024-08-25,09:09:30.000,238,11043680,-795,0,1724576969,12644.990500020001,183.24417822000396,54375.819840000004 2024-08-25,09:09:31.000,238,11043727,-795,0,1724576970,12645.051126810002,183.30057125999883,54375.49843248001 2024-08-25,09:09:32.000,238,11043699,-795,0,1724576971,12645.051126810002,183.30057125999883,54375.57529080001 2024-08-25,09:09:33.000,238,11043721,-795,0,1724576972,12645.118489909997,183.27942387000076,54375.53336808 2024-08-25,09:09:34.000,238,11043660,-795,0,1724576973,12645.273425040003,183.24417822000396,54375.66612336001 2024-08-25,09:09:35.000,238,11043674,-795,0,1724576974,12645.374469689988,183.19483431000117,54375.51240672 2024-08-25,09:09:36.000,238,11043685,-795,0,1724576975,12645.367733379993,183.24417822000396,54375.49144536 2024-08-25,09:09:37.000,238,11043689,-795,0,1724576976,12645.374469689988,183.2371290900046,54375.51240672 2024-08-25,09:09:38.000,238,11043713,-795,0,1724576977,12645.374469689988,183.19483431000117,54375.59625216001 2024-08-25,09:09:39.000,238,11043634,-795,0,1724576978,12645.428360169994,183.18073605000245,54375.86874984 2024-08-25,09:09:40.000,238,11043651,-795,0,1724576979,12645.428360169994,183.14549039999838,54376.30195128 2024-08-25,09:09:41.000,238,11043719,-795,0,1724576980,12645.414887549989,183.1243430100003,54376.24605432001 2024-08-25,09:09:42.000,238,11043704,-795,0,1724576981,12645.347524449993,183.11024475000158,54376.25304144 2024-08-25,09:09:43.000,238,11043717,-795,0,1724576982,12645.334051829988,183.13139213999966,54376.28797704001 2024-08-25,09:09:44.000,238,11043695,-795,0,1724576983,12645.313842899988,183.11729388000094,54376.09233768 2024-08-25,09:09:45.000,238,11043676,-795,0,1724576984,12645.367733379993,183.13139213999966,54376.08535056 2024-08-25,09:09:46.000,238,11043686,-795,0,1724576985,12645.428360169994,183.09614649000287,54376.26002856 2024-08-25,09:09:47.000,238,11043680,-795,0,1724576986,12645.462041719999,183.11024475000158,54376.343874000006 2024-08-25,09:09:48.000,238,11043680,-795,0,1724576987,12645.563086369999,183.06794996999815,54376.02945360001 2024-08-25,09:09:49.000,238,11043745,-795,0,1724576988,12645.448569099994,183.11729388000094,54375.90368544 2024-08-25,09:09:50.000,238,11043644,-795,0,1724576989,12645.529404819994,183.18073605000245,54376.07137632 2024-08-25,09:09:51.000,238,11043705,-795,0,1724576990,12645.603504229999,183.2230308299986,54376.14124752 2024-08-25,09:09:52.000,238,11043673,-795,0,1724576991,12645.55635005999,183.19483431000117,54376.09932480001 2024-08-25,09:09:53.000,238,11043700,-795,0,1724576992,12645.55635005999,183.29352212999947,54376.63733304 2024-08-25,09:09:54.000,238,11043731,-795,0,1724576993,12645.542877439999,183.26532561000204,54376.69323 2024-08-25,09:09:55.000,238,11043708,-795,0,1724576994,12645.583295299999,183.30057125999883,54376.798036800006 2024-08-25,09:09:56.000,238,11043642,-795,0,1724576995,12645.610240539994,183.39220994999778,54376.7631012 2024-08-25,09:09:57.000,238,11043718,-795,0,1724576996,12645.53614112999,183.4345047300012,54376.658294400004 2024-08-25,09:09:58.000,238,11043714,-795,0,1724576997,12645.482250649999,183.4204064700025,54376.41374520001 2024-08-25,09:09:59.000,238,11043721,-795,0,1724576998,12645.307106589993,183.36401343000034,54376.32989976 2024-08-25,09:10:00.000,238,11043741,-795,0,1724576999,12645.367733379993,183.29352212999947,54376.42771944 2024-08-25,09:10:01.000,238,11043709,-795,0,1724577000,12645.394678619989,183.1877851800018,54376.38579672001 2024-08-25,09:10:02.000,238,11043762,-795,0,1724577001,12645.367733379993,183.0890973600035,54376.38579672001 2024-08-25,09:10:03.000,238,11043710,-795,0,1724577002,12645.334051829988,183.13139213999966,54376.36483536001 2024-08-25,09:10:04.000,238,11043721,-795,0,1724577003,12645.280161349998,183.10319562000223,54376.28797704001 2024-08-25,09:10:05.000,238,11043651,-795,0,1724577004,12645.212798250002,183.1736869200031,54376.48361640001 2024-08-25,09:10:06.000,238,11043716,-795,0,1724577005,12645.152171460002,183.15958866000437,54376.609384560004 2024-08-25,09:10:07.000,238,11043721,-795,0,1724577006,12645.111753600002,183.14549039999838,54376.78406256 2024-08-25,09:10:08.000,238,11043752,-795,0,1724577007,12645.091544670002,183.11729388000094,54376.62335880001 2024-08-25,09:10:09.000,238,11043676,-795,0,1724577008,12644.990500020001,183.06794996999815,54376.66528152 2024-08-25,09:10:10.000,238,11043731,-795,0,1724577009,12645.044390499992,183.025655190002,54376.777075440004 2024-08-25,09:10:11.000,238,11043740,-795,0,1724577010,12645.030917880002,183.04680258000008,54376.53951336 2024-08-25,09:10:12.000,238,11043741,-795,0,1724577011,12645.037654189997,183.00450780000392,54376.511564880006 2024-08-25,09:10:13.000,238,11043701,-795,0,1724577012,12644.983763709992,182.9410656300024,54376.16919600001 2024-08-25,09:10:14.000,238,11043724,-795,0,1724577013,12645.158907769997,182.9128691099977,54376.14124752 2024-08-25,09:10:15.000,238,11043698,-795,0,1724577014,12645.286897659993,182.9128691099977,54376.16220888 2024-08-25,09:10:16.000,238,11043748,-795,0,1724577015,12645.334051829988,182.9128691099977,54376.25304144 2024-08-25,09:10:17.000,238,11043687,-795,0,1724577016,12645.367733379993,182.9128691099977,54376.16919600001 2024-08-25,09:10:18.000,238,11043701,-795,0,1724577017,12645.475514339989,182.85647607000283,54376.35086112 2024-08-25,09:10:19.000,238,11043711,-795,0,1724577018,12645.57655898999,182.89877084999898,54376.60239744001 2024-08-25,09:10:20.000,238,11043711,-795,0,1724577019,12645.64392209,182.90581997999834,54376.679255760006 2024-08-25,09:10:21.000,238,11043657,-795,0,1724577020,12645.59676791999,183.00450780000392,54376.56746184 2024-08-25,09:10:22.000,238,11043673,-795,0,1724577021,12645.53614112999,183.0749991000048,54376.58143608001 2024-08-25,09:10:23.000,238,11043691,-795,0,1724577022,12645.549613749994,183.1243430100003,54376.67226864001 2024-08-25,09:10:24.000,238,11043704,-795,0,1724577023,12645.515932199989,183.13139213999966,54376.609384560004 2024-08-25,09:10:25.000,238,11043696,-795,0,1724577024,12645.569822679994,183.11024475000158,54376.59541032 2024-08-25,09:10:26.000,238,11043709,-795,0,1724577025,12645.62371316,183.0609008399988,54376.48361640001 2024-08-25,09:10:27.000,238,11043731,-795,0,1724577026,12645.61697684999,183.0890973600035,54376.274002800004 2024-08-25,09:10:28.000,238,11043720,-795,0,1724577027,12645.569822679994,183.03270432000136,54376.21111872 2024-08-25,09:10:29.000,238,11043673,-795,0,1724577028,12645.610240539994,183.03975345000072,54376.16919600001 2024-08-25,09:10:30.000,238,11043707,-795,0,1724577029,12645.66413102,183.1243430100003,54376.127273280006 2024-08-25,09:10:31.000,238,11043700,-795,0,1724577030,12645.67760363999,183.18073605000245,54376.40675808 2024-08-25,09:10:32.000,238,11043716,-795,0,1724577031,12645.70454888,183.18073605000245,54376.343874000006 2024-08-25,09:10:33.000,238,11043757,-795,0,1724577032,12645.72475781,183.14549039999838,54376.32989976 2024-08-25,09:10:34.000,238,11043682,-795,0,1724577033,12645.852747699995,183.13844126999902,54376.511564880006 2024-08-25,09:10:35.000,238,11043669,-795,0,1724577034,12645.913374489995,183.20188344000053,54376.74213984 2024-08-25,09:10:36.000,238,11043711,-795,0,1724577035,12645.86622032,183.1736869200031,54376.74912696001 2024-08-25,09:10:37.000,238,11043699,-795,0,1724577036,12645.77864828999,183.1736869200031,54376.74912696001 2024-08-25,09:10:38.000,238,11043748,-795,0,1724577037,12645.75843935999,183.15958866000437,54376.609384560004 2024-08-25,09:10:39.000,238,11043685,-795,0,1724577038,12645.711285189995,183.15253952999774,54376.225092960005 2024-08-25,09:10:40.000,238,11043694,-795,0,1724577039,12645.751703049995,183.15253952999774,54376.294964160006 2024-08-25,09:10:41.000,238,11043672,-795,0,1724577040,12645.792120909995,183.15958866000437,54376.32989976 2024-08-25,09:10:42.000,238,11043652,-795,0,1724577041,12645.71802149999,183.2089325699999,54376.37182248 2024-08-25,09:10:43.000,238,11043708,-795,0,1724577042,12645.62371316,183.2089325699999,54376.35086112 2024-08-25,09:10:44.000,238,11043654,-795,0,1724577043,12645.670867329995,183.1736869200031,54376.60239744001 2024-08-25,09:10:45.000,238,11043710,-795,0,1724577044,12645.630449469994,183.1243430100003,54376.630345920006 2024-08-25,09:10:46.000,238,11043725,-795,0,1724577045,12645.66413102,183.06794996999815,54376.658294400004 2024-08-25,09:10:47.000,238,11043703,-795,0,1724577046,12645.71802149999,183.10319562000223,54376.61637168 2024-08-25,09:10:48.000,238,11043686,-795,0,1724577047,12645.771911979995,183.08204823000415,54376.728165600005 2024-08-25,09:10:49.000,238,11043684,-795,0,1724577048,12645.87969293999,183.03270432000136,54376.95175344 2024-08-25,09:10:50.000,238,11043686,-795,0,1724577049,12645.933583419996,183.01860606000264,54377.02861176 2024-08-25,09:10:51.000,238,11043714,-795,0,1724577050,12645.94031972999,183.05385170999944,54377.00066328 2024-08-25,09:10:52.000,238,11043688,-795,0,1724577051,12645.98073758999,183.025655190002,54376.65130728001 2024-08-25,09:10:53.000,238,11043722,-795,0,1724577052,12645.94031972999,183.03270432000136,54376.41374520001 2024-08-25,09:10:54.000,238,11043684,-795,0,1724577053,12645.98073758999,183.03270432000136,54376.441693680004 2024-08-25,09:10:55.000,238,11043655,-795,0,1724577054,12646.034628069996,183.06794996999815,54376.518552 2024-08-25,09:10:56.000,238,11043698,-795,0,1724577055,12646.02789176,183.0609008399988,54376.72117848001 2024-08-25,09:10:57.000,238,11043684,-795,0,1724577056,12645.87969293999,183.11729388000094,54376.60239744001 2024-08-25,09:10:58.000,238,11043689,-795,0,1724577057,12645.92011079999,183.11024475000158,54376.80502392 2024-08-25,09:10:59.000,238,11043694,-795,0,1724577058,12645.933583419996,183.13139213999966,54376.91681784001 2024-08-25,09:11:00.000,238,11043684,-795,0,1724577059,12645.87969293999,183.08204823000415,54376.944766320004 2024-08-25,09:11:01.000,238,11043707,-795,0,1724577060,12645.80559353,183.025655190002,54376.80502392 2024-08-25,09:11:02.000,238,11043710,-795,0,1724577061,12645.872956629995,182.9763112799992,54377.02861176 2024-08-25,09:11:03.000,238,11043763,-795,0,1724577062,12645.832538769995,182.9763112799992,54376.95874056001 2024-08-25,09:11:04.000,238,11043697,-795,0,1724577063,12645.94031972999,182.93401650000305,54376.93777920001 2024-08-25,09:11:05.000,238,11043694,-795,0,1724577064,12645.994210209996,183.00450780000392,54376.93777920001 2024-08-25,09:11:06.000,238,11043687,-795,0,1724577065,12646.054836999996,183.05385170999944,54376.92380496 2024-08-25,09:11:07.000,238,11043702,-795,0,1724577066,12646.00768283,183.05385170999944,54376.72117848001 2024-08-25,09:11:08.000,238,11043653,-795,0,1724577067,12646.034628069996,183.03975345000072,54376.50457776001 2024-08-25,09:11:09.000,238,11043700,-795,0,1724577068,12646.021155449991,183.15958866000437,54376.777075440004 2024-08-25,09:11:10.000,238,11043680,-795,0,1724577069,12646.02789176,183.13139213999966,54376.9028436 2024-08-25,09:11:11.000,238,11043732,-795,0,1724577070,12646.142409029992,183.19483431000117,54376.97970192 2024-08-25,09:11:12.000,238,11043710,-795,0,1724577071,12646.088518550001,183.18073605000245,54377.014637520006 2024-08-25,09:11:13.000,238,11043730,-795,0,1724577072,12646.095254859996,183.21598169999925,54376.93079208 2024-08-25,09:11:14.000,238,11043687,-795,0,1724577073,12646.155881649996,183.1736869200031,54376.93777920001 2024-08-25,09:11:15.000,238,11043698,-795,0,1724577074,12646.142409029992,183.19483431000117,54377.042586 2024-08-25,09:11:16.000,238,11043680,-795,0,1724577075,12646.122200099991,183.13844126999902,54377.161367040004 2024-08-25,09:11:17.000,238,11043659,-795,0,1724577076,12646.081782239991,183.11729388000094,54376.965727680006 2024-08-25,09:11:18.000,238,11043688,-795,0,1724577077,12646.02789176,183.0890973600035,54376.70720424 2024-08-25,09:11:19.000,238,11043705,-795,0,1724577078,12645.994210209996,183.0749991000048,54376.69323 2024-08-25,09:11:20.000,238,11043728,-795,0,1724577079,12646.034628069996,183.1243430100003,54376.825985280004 2024-08-25,09:11:21.000,238,11043684,-795,0,1724577080,12646.108727480001,183.13844126999902,54376.5884232 2024-08-25,09:11:22.000,238,11043716,-795,0,1724577081,12646.088518550001,183.19483431000117,54376.92380496 2024-08-25,09:11:23.000,238,11043741,-795,0,1724577082,12646.034628069996,183.16663779000373,54376.70720424 2024-08-25,09:11:24.000,238,11043657,-795,0,1724577083,12646.176090579997,183.1243430100003,54376.95175344 2024-08-25,09:11:25.000,238,11043701,-795,0,1724577084,12646.236717369997,183.11729388000094,54376.93777920001 2024-08-25,09:11:26.000,238,11043733,-795,0,1724577085,12646.216508439997,183.11729388000094,54376.728165600005 2024-08-25,09:11:27.000,238,11043689,-795,0,1724577086,12646.256926299997,183.1243430100003,54376.798036800006 2024-08-25,09:11:28.000,238,11043675,-795,0,1724577087,12646.290607850002,183.0609008399988,54376.8329724 2024-08-25,09:11:29.000,238,11043678,-795,0,1724577088,12646.378179879997,183.03270432000136,54376.9727148 2024-08-25,09:11:30.000,238,11043697,-795,0,1724577089,12646.391652500002,182.93401650000305,54376.97970192 2024-08-25,09:11:31.000,238,11043708,-795,0,1724577090,12646.438806669998,182.89877084999898,54376.85393376 2024-08-25,09:11:32.000,238,11043749,-795,0,1724577091,12646.432070360002,182.8635252000022,54376.846946640006 2024-08-25,09:11:33.000,238,11043728,-795,0,1724577092,12646.378179879997,182.91991824000434,54376.777075440004 2024-08-25,09:11:34.000,238,11043698,-795,0,1724577093,12646.418597739997,182.9128691099977,54376.825985280004 2024-08-25,09:11:35.000,238,11043704,-795,0,1724577094,12646.398388809997,182.89877084999898,54376.83995952001 2024-08-25,09:11:36.000,238,11043720,-795,0,1724577095,12646.384916189993,182.89172171999962,54376.993676160004 2024-08-25,09:11:37.000,238,11043704,-795,0,1724577096,12646.357970949997,182.9410656300024,54376.92380496 2024-08-25,09:11:38.000,238,11043736,-795,0,1724577097,12646.337762019997,182.8635252000022,54376.91681784001 2024-08-25,09:11:39.000,238,11043687,-795,0,1724577098,12646.445542979993,182.8776234600009,54376.993676160004 2024-08-25,09:11:40.000,238,11043688,-795,0,1724577099,12646.472488220003,182.8423778100041,54377.02861176 2024-08-25,09:11:41.000,238,11043719,-795,0,1724577100,12646.398388809997,182.80008303000068,54377.02861176 2024-08-25,09:11:42.000,238,11043717,-795,0,1724577101,12646.371443570002,182.80713216000004,54376.965727680006 2024-08-25,09:11:43.000,238,11043700,-795,0,1724577102,12646.411861430002,182.7295917299998,54376.86790800001 2024-08-25,09:11:44.000,238,11043708,-795,0,1724577103,12646.371443570002,182.65205129999958,54376.798036800006 2024-08-25,09:11:45.000,238,11043747,-795,0,1724577104,12646.357970949997,182.64500217000023,54376.86790800001 2024-08-25,09:11:46.000,238,11043746,-795,0,1724577105,12646.519642389998,182.6168056500028,54377.00765040001 2024-08-25,09:11:47.000,238,11043711,-795,0,1724577106,12646.519642389998,182.56746174,54377.05656024001 2024-08-25,09:11:48.000,238,11043677,-795,0,1724577107,12646.499433459998,182.58860912999808,54377.12643144001 2024-08-25,09:11:49.000,238,11043714,-795,0,1724577108,12646.620687039998,182.63795304000087,54377.042586 2024-08-25,09:11:50.000,238,11043722,-795,0,1724577109,12646.674577519989,182.64500217000023,54377.04957312 2024-08-25,09:11:51.000,238,11043698,-795,0,1724577110,12646.701522759999,182.6661495599983,54377.014637520006 2024-08-25,09:11:52.000,238,11043703,-795,0,1724577111,12646.728467999994,182.6168056500028,54377.09848296 2024-08-25,09:11:53.000,238,11043685,-795,0,1724577112,12646.721731689999,182.60270739000407,54377.09848296 2024-08-25,09:11:54.000,238,11043696,-795,0,1724577113,12646.782358479999,182.5040195699985,54377.0775216 2024-08-25,09:11:55.000,238,11043723,-795,0,1724577114,12646.809303719994,182.47582305000105,54377.182328400006 2024-08-25,09:11:56.000,238,11043666,-795,0,1724577115,12646.869930509994,182.46172479000234,54377.19630264 2024-08-25,09:11:57.000,238,11043689,-795,0,1724577116,12646.79583109999,182.4194300099989,54376.7631012 2024-08-25,09:11:58.000,238,11043666,-795,0,1724577117,12646.748676929994,182.35598784000467,54376.95874056001 2024-08-25,09:11:59.000,238,11043704,-795,0,1724577118,12646.681313829999,182.33484044999932,54376.993676160004 2024-08-25,09:12:00.000,238,11043726,-795,0,1724577119,12646.654368589989,182.2854965400038,54377.0775216 2024-08-25,09:12:01.000,238,11043714,-795,0,1724577120,12646.674577519989,182.2220543700023,54377.20328976001 2024-08-25,09:12:02.000,238,11043670,-795,0,1724577121,12646.667841209994,182.1727104599995,54377.26617384 2024-08-25,09:12:03.000,238,11043701,-795,0,1724577122,12646.654368589989,182.1374648100027,54377.11944432 2024-08-25,09:12:04.000,238,11043694,-795,0,1724577123,12646.661104899998,182.109268289998,54376.993676160004 2024-08-25,09:12:05.000,238,11043694,-795,0,1724577124,12646.714995379989,182.06697351000184,54377.08450872001 2024-08-25,09:12:06.000,238,11043700,-795,0,1724577125,12646.661104899998,182.04582612000377,54376.93079208 2024-08-25,09:12:07.000,238,11043705,-795,0,1724577126,12646.748676929994,182.0105804699997,54377.10547008001 2024-08-25,09:12:08.000,238,11043740,-795,0,1724577127,12646.681313829999,181.9753348200029,54377.014637520006 2024-08-25,09:12:09.000,238,11043722,-795,0,1724577128,12646.667841209994,181.95418743000482,54377.0775216 2024-08-25,09:12:10.000,238,11043760,-795,0,1724577129,12646.789094789994,181.89779439000267,54376.92380496 2024-08-25,09:12:11.000,238,11043689,-795,0,1724577130,12646.768885859994,181.8907452600033,54376.93777920001 2024-08-25,09:12:12.000,238,11043693,-795,0,1724577131,12646.728467999994,181.84845047999988,54377.04957312 2024-08-25,09:12:13.000,238,11043689,-795,0,1724577132,12646.634159659989,181.84140135000052,54376.9028436 2024-08-25,09:12:14.000,238,11043729,-795,0,1724577133,12646.661104899998,181.84140135000052,54376.95874056001 2024-08-25,09:12:15.000,238,11043754,-795,0,1724577134,12646.674577519989,181.88369613000395,54377.23822536 2024-08-25,09:12:16.000,238,11043692,-795,0,1724577135,12646.667841209994,181.9259909100001,54377.08450872001 2024-08-25,09:12:17.000,238,11043694,-795,0,1724577136,12646.560060249998,181.88369613000395,54376.81899816001 2024-08-25,09:12:18.000,238,11043736,-795,0,1724577137,12646.701522759999,181.9471382999982,54376.98668904001 2024-08-25,09:12:19.000,238,11043683,-795,0,1724577138,12646.789094789994,181.96123656000418,54377.09149584 2024-08-25,09:12:20.000,238,11043661,-795,0,1724577139,12646.809303719994,182.01762959999905,54377.042586 2024-08-25,09:12:21.000,238,11043727,-795,0,1724577140,12646.82277634,182.06697351000184,54376.95175344 2024-08-25,09:12:22.000,238,11043726,-795,0,1724577141,12646.667841209994,182.09517002999928,54376.73515272 2024-08-25,09:12:23.000,238,11043678,-795,0,1724577142,12646.701522759999,182.109268289998,54376.57444896 2024-08-25,09:12:24.000,238,11043687,-795,0,1724577143,12646.607214419993,182.1374648100027,54376.59541032 2024-08-25,09:12:25.000,238,11043682,-795,0,1724577144,12646.620687039998,182.1586122000008,54376.79104968001 2024-08-25,09:12:26.000,238,11043691,-795,0,1724577145,12646.587005489993,182.1727104599995,54376.78406256 2024-08-25,09:12:27.000,238,11043697,-795,0,1724577146,12646.492697150003,182.21500524000294,54376.69323 2024-08-25,09:12:28.000,238,11043666,-795,0,1724577147,12646.512906079988,182.22910350000166,54377.07053448 2024-08-25,09:12:29.000,238,11043672,-795,0,1724577148,12646.479224529998,182.23615263000102,54376.97970192 2024-08-25,09:12:30.000,238,11043670,-795,0,1724577149,12646.472488220003,182.24320176000037,54376.78406256 2024-08-25,09:12:31.000,238,11043685,-795,0,1724577150,12646.344498329992,182.22910350000166,54376.60239744001 2024-08-25,09:12:32.000,238,11043697,-795,0,1724577151,12646.465751909993,182.1727104599995,54376.74213984 2024-08-25,09:12:33.000,238,11043761,-795,0,1724577152,12646.472488220003,182.109268289998,54376.728165600005 2024-08-25,09:12:34.000,238,11043687,-795,0,1724577153,12646.465751909993,182.09517002999928,54376.73515272 2024-08-25,09:12:35.000,238,11043698,-795,0,1724577154,12646.526378699993,182.0740226400012,54376.88188224 2024-08-25,09:12:36.000,238,11043629,-795,0,1724577155,12646.526378699993,182.04582612000377,54376.560474720005 2024-08-25,09:12:37.000,238,11043699,-795,0,1724577156,12646.418597739997,182.00353134000034,54376.49759064 2024-08-25,09:12:38.000,238,11043701,-795,0,1724577157,12646.270398920002,181.9259909100001,54376.42073232 2024-08-25,09:12:39.000,238,11043680,-795,0,1724577158,12646.162617959992,181.84140135000052,54376.53951336 2024-08-25,09:12:40.000,238,11043663,-795,0,1724577159,12646.176090579997,181.75681179000094,54376.63733304 2024-08-25,09:12:41.000,238,11043709,-795,0,1724577160,12646.135672719996,181.67222223000135,54376.95175344 2024-08-25,09:12:42.000,238,11043705,-795,0,1724577161,12646.135672719996,181.62992744999792,54376.90983072 2024-08-25,09:12:43.000,238,11043689,-795,0,1724577162,12646.115463789996,181.55943615000433,54376.560474720005 2024-08-25,09:12:44.000,238,11043667,-795,0,1724577163,12646.155881649996,181.53828875999898,54376.60239744001 2024-08-25,09:12:45.000,238,11043668,-795,0,1724577164,12646.101991169991,181.52419050000026,54376.58143608001 2024-08-25,09:12:46.000,238,11043709,-795,0,1724577165,12645.994210209996,181.47484659000474,54376.41374520001 2024-08-25,09:12:47.000,238,11043656,-795,0,1724577166,12646.000946519991,181.44665007000003,54376.41374520001 2024-08-25,09:12:48.000,238,11043688,-795,0,1724577167,12646.054836999996,181.38320789999852,54376.58143608001 2024-08-25,09:12:49.000,238,11043704,-795,0,1724577168,12646.095254859996,181.39730616000452,54376.19714448001 2024-08-25,09:12:50.000,238,11043711,-795,0,1724577169,12646.054836999996,181.4184535500026,54376.23208008 2024-08-25,09:12:51.000,238,11043691,-795,0,1724577170,12646.000946519991,181.39025702999788,54376.3089384 2024-08-25,09:12:52.000,238,11043693,-795,0,1724577171,12645.88642925,181.38320789999852,54376.127273280006 2024-08-25,09:12:53.000,238,11043676,-795,0,1724577172,12645.88642925,181.3197657300043,54376.3788096 2024-08-25,09:12:54.000,238,11043700,-795,0,1724577173,12645.812329839995,181.32681486000365,54376.490603520004 2024-08-25,09:12:55.000,238,11043690,-795,0,1724577174,12645.89990186999,181.29156920999958,54376.67226864001 2024-08-25,09:12:56.000,238,11043688,-795,0,1724577175,12645.872956629995,181.26337269000214,54376.658294400004 2024-08-25,09:12:57.000,238,11043701,-795,0,1724577176,12645.872956629995,181.27747095000086,54376.3788096 2024-08-25,09:12:58.000,238,11043744,-795,0,1724577177,12645.87969293999,181.18583226000192,54376.28098992 2024-08-25,09:12:59.000,238,11043690,-795,0,1724577178,12645.92684711,181.0871444400036,54376.42771944 2024-08-25,09:13:00.000,238,11043637,-795,0,1724577179,12645.953792349996,181.01665314000275,54376.3788096 2024-08-25,09:13:01.000,238,11043750,-795,0,1724577180,12645.994210209996,180.96730922999996,54376.26701568001 2024-08-25,09:13:02.000,238,11043695,-795,0,1724577181,12645.974001279996,180.94616184000188,54376.02246648 2024-08-25,09:13:03.000,238,11043716,-795,0,1724577182,12645.953792349996,180.90386705999845,54375.93163392001 2024-08-25,09:13:04.000,238,11043700,-795,0,1724577183,12645.98073758999,180.8615722800023,54375.987530880004 2024-08-25,09:13:05.000,238,11043709,-795,0,1724577184,12646.075045929996,180.8615722800023,54376.04342784 2024-08-25,09:13:06.000,238,11043707,-795,0,1724577185,12646.04810069,180.80517924000014,54376.30195128 2024-08-25,09:13:07.000,238,11043737,-795,0,1724577186,12646.02789176,180.82632662999822,54376.518552 2024-08-25,09:13:08.000,238,11043657,-795,0,1724577187,12645.994210209996,180.79108098000142,54376.38579672001 2024-08-25,09:13:09.000,238,11043616,-795,0,1724577188,12646.00768283,180.80517924000014,54376.43470656001 2024-08-25,09:13:10.000,238,11043685,-795,0,1724577189,12645.974001279996,180.79108098000142,54376.23208008 2024-08-25,09:13:11.000,238,11043679,-795,0,1724577190,12645.87969293999,180.72058968000056,54376.07836344001 2024-08-25,09:13:12.000,238,11043686,-795,0,1724577191,12645.913374489995,180.68534403000376,54376.127273280006 2024-08-25,09:13:13.000,238,11043690,-795,0,1724577192,12645.893165559995,180.6782949000044,54376.08535056 2024-08-25,09:13:14.000,238,11043695,-795,0,1724577193,12645.94031972999,180.5655088200001,54376.14124752 2024-08-25,09:13:15.000,238,11043732,-795,0,1724577194,12645.994210209996,180.5161649100046,54375.91067256001 2024-08-25,09:13:16.000,238,11043711,-795,0,1724577195,12645.96052865999,180.48796838999988,54375.91765968 2024-08-25,09:13:17.000,238,11043714,-795,0,1724577196,12645.96726497,180.44567361000372,54375.86176272001 2024-08-25,09:13:18.000,238,11043737,-795,0,1724577197,12645.98073758999,180.42452621999837,54375.72900744 2024-08-25,09:13:19.000,238,11043720,-795,0,1724577198,12645.96052865999,180.44567361000372,54375.96656952 2024-08-25,09:13:20.000,238,11043687,-795,0,1724577199,12646.021155449991,180.45272274000308,54376.37182248 2024-08-25,09:13:21.000,238,11043724,-795,0,1724577200,12646.128936410001,180.42452621999837,54376.37182248 2024-08-25,09:13:22.000,238,11043717,-795,0,1724577201,12646.095254859996,180.41042795999965,54376.4486808 2024-08-25,09:13:23.000,238,11043690,-795,0,1724577202,12646.122200099991,180.3681331800035,54376.30195128 2024-08-25,09:13:24.000,238,11043696,-795,0,1724577203,12646.203035819992,180.3681331800035,54376.21810584001 2024-08-25,09:13:25.000,238,11043683,-795,0,1724577204,12646.182826889992,180.33288752999943,54376.01547936 2024-08-25,09:13:26.000,238,11043683,-795,0,1724577205,12646.297344159997,180.35403492000478,54376.25304144 2024-08-25,09:13:27.000,238,11043747,-795,0,1724577206,12646.297344159997,180.37518231000286,54376.176183120006 2024-08-25,09:13:28.000,238,11043669,-795,0,1724577207,12646.283871539992,180.31174014000135,54375.87573696 2024-08-25,09:13:29.000,238,11043712,-795,0,1724577208,12646.405125119993,180.29059275000327,54376.127273280006 2024-08-25,09:13:30.000,238,11043690,-795,0,1724577209,12646.479224529998,180.26944535999792,54376.225092960005 2024-08-25,09:13:31.000,238,11043721,-795,0,1724577210,12646.539851319998,180.24829796999984,54376.11329904 2024-08-25,09:13:32.000,238,11043669,-795,0,1724577211,12646.472488220003,180.29764188000263,54376.32989976 2024-08-25,09:13:33.000,238,11043722,-795,0,1724577212,12646.499433459998,180.29764188000263,54376.5884232 2024-08-25,09:13:34.000,238,11043664,-795,0,1724577213,12646.506169769993,180.3187892700007,54376.658294400004 2024-08-25,09:13:35.000,238,11043644,-795,0,1724577214,12646.546587629993,180.32583840000007,54376.658294400004 2024-08-25,09:13:36.000,238,11043693,-795,0,1724577215,12646.587005489993,180.3187892700007,54376.70021712001 2024-08-25,09:13:37.000,238,11043673,-795,0,1724577216,12646.539851319998,180.36108405000414,54376.490603520004 2024-08-25,09:13:38.000,238,11043726,-795,0,1724577217,12646.560060249998,180.34698578999814,54376.59541032 2024-08-25,09:13:39.000,238,11043721,-795,0,1724577218,12646.620687039998,180.38223144000222,54376.64432016 2024-08-25,09:13:40.000,238,11043652,-795,0,1724577219,12646.580269179998,180.37518231000286,54376.52553912 2024-08-25,09:13:41.000,238,11043668,-635,0,1724577220,12646.573532869988,180.33288752999943,54376.31592552001 2024-08-25,09:13:42.000,238,11043720,-795,0,1724577221,12646.465751909993,180.33993665999878,54376.14124752 2024-08-25,09:13:43.000,238,11043717,-795,0,1724577222,12646.526378699993,180.38928057000157,54376.225092960005 2024-08-25,09:13:44.000,238,11043694,-795,0,1724577223,12646.553323939988,180.34698578999814,54376.32989976 2024-08-25,09:13:45.000,238,11043720,-795,0,1724577224,12646.533115009988,180.39632970000093,54376.49759064 2024-08-25,09:13:46.000,238,11043714,-795,0,1724577225,12646.479224529998,180.33993665999878,54376.40675808 2024-08-25,09:13:47.000,238,11043689,-795,0,1724577226,12646.75541323999,180.39632970000093,54377.00066328 2024-08-25,09:13:48.000,238,11043702,-795,0,1724577227,12646.83624895999,180.3681331800035,54376.944766320004 2024-08-25,09:13:49.000,238,11043703,-795,0,1724577228,12646.85645788999,180.304691010002,54376.90983072 2024-08-25,09:13:50.000,238,11043690,-795,0,1724577229,12646.87666681999,180.24829796999984,54376.9028436 2024-08-25,09:13:51.000,238,11043664,-795,0,1724577230,12646.88340313,180.34698578999814,54376.56746184 2024-08-25,09:13:52.000,238,11043688,-795,0,1724577231,12647.07875611999,180.304691010002,54376.83995952001 2024-08-25,09:13:53.000,238,11043706,-795,0,1724577232,12647.12591029,180.26944535999792,54376.60239744001 2024-08-25,09:13:54.000,238,11043693,-795,0,1724577233,12647.2673728,180.2835436200039,54376.630345920006 2024-08-25,09:13:55.000,238,11043713,-795,0,1724577234,12647.280845419991,180.35403492000478,54376.560474720005 2024-08-25,09:13:56.000,238,11043670,-795,0,1724577235,12647.354944829996,180.33288752999943,54376.70021712001 2024-08-25,09:13:57.000,238,11043707,-795,0,1724577236,12647.314526969996,180.33288752999943,54376.70021712001 2024-08-25,09:13:58.000,238,11043708,-795,0,1724577237,12647.321263279991,180.37518231000286,54377.042586 2024-08-25,09:13:59.000,238,11043699,-795,0,1724577238,12647.301054349991,180.38223144000222,54376.95874056001 2024-08-25,09:14:00.000,238,11043730,-795,0,1724577239,12647.334735899996,180.43157534999773,54377.22425112001 2024-08-25,09:14:01.000,238,11043735,-795,0,1724577240,12647.408835310001,180.47387013000116,54377.36399352 2024-08-25,09:14:02.000,238,11043749,-795,0,1724577241,12647.408835310001,180.53731230000267,54377.40591624 2024-08-25,09:14:03.000,238,11043707,-795,0,1724577242,12647.341472209991,180.57960707999882,54377.350019280006 2024-08-25,09:14:04.000,238,11043739,-795,0,1724577243,12647.301054349991,180.5655088200001,54377.30809656 2024-08-25,09:14:05.000,238,11043708,-795,0,1724577244,12647.361681139992,180.57255794999946,54377.20328976001 2024-08-25,09:14:06.000,238,11043710,-795,0,1724577245,12647.253900179996,180.52321404000395,54376.79104968001 2024-08-25,09:14:07.000,238,11043713,-795,0,1724577246,12647.321263279991,180.5514105600014,54376.9028436 2024-08-25,09:14:08.000,238,11043720,-795,0,1724577247,12647.24716387,180.49501751999924,54376.87489512 2024-08-25,09:14:09.000,238,11043686,-795,0,1724577248,12647.287581730001,180.50911577999796,54376.95175344 2024-08-25,09:14:10.000,238,11043678,-795,0,1724577249,12647.368417450001,180.45977187000244,54377.133418560006 2024-08-25,09:14:11.000,238,11043715,-795,0,1724577250,12647.307790660001,180.4668210000018,54377.32207080001 2024-08-25,09:14:12.000,238,11043704,-795,0,1724577251,12647.395362689997,180.4033788300003,54377.350019280006 2024-08-25,09:14:13.000,238,11043697,-795,0,1724577252,12647.381890069992,180.36108405000414,54377.24521248 2024-08-25,09:14:14.000,238,11043700,-795,0,1724577253,12647.489671030002,180.2835436200039,54377.46181320001 2024-08-25,09:14:15.000,238,11043702,-795,0,1724577254,12647.570506750002,180.32583840000007,54377.69238816 2024-08-25,09:14:16.000,238,11043705,-795,0,1724577255,12647.557034129997,180.29764188000263,54377.636491200006 2024-08-25,09:14:17.000,238,11043711,-795,0,1724577256,12647.624397229993,180.304691010002,54377.71334952 2024-08-25,09:14:18.000,238,11043764,-795,0,1724577257,12647.705232949993,180.26239622999856,54377.685401040006 2024-08-25,09:14:19.000,238,11043718,-795,0,1724577258,12647.718705569998,180.26239622999856,54377.36399352 2024-08-25,09:14:20.000,238,11043719,-795,0,1724577259,12647.738914499998,180.19895406000433,54377.350019280006 2024-08-25,09:14:21.000,238,11043732,-795,0,1724577260,12647.664815089993,180.23419971000112,54377.18931552 2024-08-25,09:14:22.000,238,11043738,-795,0,1724577261,12647.644606159993,180.21305232000304,54377.1473928 2024-08-25,09:14:23.000,238,11043695,-795,0,1724577262,12647.597451989997,180.21305232000304,54377.47578744 2024-08-25,09:14:24.000,238,11043720,-795,0,1724577263,12647.705232949993,180.19895406000433,54377.55264576 2024-08-25,09:14:25.000,238,11043710,-795,0,1724577264,12647.725441879993,180.19895406000433,54377.664439680004 2024-08-25,09:14:26.000,238,11043704,-795,0,1724577265,12647.678287709998,180.21305232000304,54377.65046544 2024-08-25,09:14:27.000,238,11043749,-795,0,1724577266,12647.826486529993,180.19895406000433,54377.81815632 2024-08-25,09:14:28.000,238,11043673,-795,0,1724577267,12647.813013909989,180.1919049299977,54378.06270552001 2024-08-25,09:14:29.000,238,11043738,-795,0,1724577268,12647.779332359998,180.20600319000368,54377.950911600004 2024-08-25,09:14:30.000,238,11043672,-795,0,1724577269,12647.819750219998,180.2201014500024,54378.04873128 2024-08-25,09:14:31.000,238,11043708,-795,0,1724577270,12647.860168079998,180.14961015000154,54377.84610480001 2024-08-25,09:14:32.000,238,11043735,-795,0,1724577271,12647.806277599993,180.2201014500024,54377.76924648 2024-08-25,09:14:33.000,238,11043723,-795,0,1724577272,12647.732178189988,180.24124884000048,54377.517710160006 2024-08-25,09:14:34.000,238,11043742,-795,0,1724577273,12647.759123429998,180.1707575399996,54377.664439680004 2024-08-25,09:14:35.000,238,11043678,-795,0,1724577274,12647.765859739993,180.13551189000282,54377.804182080006 2024-08-25,09:14:36.000,238,11043707,-795,0,1724577275,12647.765859739993,180.06502059000195,54378.07667976 2024-08-25,09:14:37.000,238,11043655,-795,0,1724577276,12647.833222839989,180.05092233000323,54378.0557184 2024-08-25,09:14:38.000,238,11043706,-795,0,1724577277,12647.866904389994,180.02977493999788,54378.06270552001 2024-08-25,09:14:39.000,238,11043675,-795,0,1724577278,12647.907322249994,180.04387320000387,54377.99283432001 2024-08-25,09:14:40.000,238,11043708,-795,0,1724577279,12647.981421659999,180.06502059000195,54378.13257672001 2024-08-25,09:14:41.000,238,11043752,-795,0,1724577280,12648.05552106999,180.0932171099994,54378.23039640001 2024-08-25,09:14:42.000,238,11043692,-795,0,1724577281,12648.03531213999,180.02977493999788,54378.39808728001 2024-08-25,09:14:43.000,238,11043680,-795,0,1724577282,12648.048784759994,180.0086275499998,54378.29328048 2024-08-25,09:14:44.000,238,11043692,-795,0,1724577283,12648.09593892999,179.98043103000236,54378.22340928 2024-08-25,09:14:45.000,238,11043706,-795,0,1724577284,12648.129620479995,180.00157842000044,54378.21642216 2024-08-25,09:14:46.000,238,11043707,-795,0,1724577285,12648.15656571999,179.98043103000236,54378.24437064 2024-08-25,09:14:47.000,238,11043688,-795,0,1724577286,12648.129620479995,180.00157842000044,54377.902001760005 2024-08-25,09:14:48.000,238,11043711,-795,0,1724577287,12648.12288417,180.00157842000044,54378.20943504001 2024-08-25,09:14:49.000,238,11043684,-795,0,1724577288,12648.170038339995,180.0086275499998,54378.37712592001 2024-08-25,09:14:50.000,238,11043677,-795,0,1724577289,12648.230665129995,179.99452929000108,54378.39110016 2024-08-25,09:14:51.000,238,11043702,-795,0,1724577290,12648.190247269995,179.98043103000236,54378.44699712001 2024-08-25,09:14:52.000,238,11043730,-795,0,1724577291,12648.08246631,179.98043103000236,54378.21642216 2024-08-25,09:14:53.000,238,11043711,-795,0,1724577292,12648.07572999999,180.01567667999916,54378.39808728001 2024-08-25,09:14:54.000,238,11043686,-795,0,1724577293,12648.09593892999,180.0086275499998,54378.39110016 2024-08-25,09:14:55.000,238,11043661,-795,0,1724577294,12648.109411549995,180.0720697200013,54378.54481680001 2024-08-25,09:14:56.000,238,11043698,-795,0,1724577295,12648.028575829994,180.00157842000044,54378.307254720006 2024-08-25,09:14:57.000,238,11043729,-795,0,1724577296,12648.001630589999,180.04387320000387,54378.34917744001 2024-08-25,09:14:58.000,238,11043727,-795,0,1724577297,12648.01510320999,180.04387320000387,54378.3701388 2024-08-25,09:14:59.000,238,11043734,-795,0,1724577298,12648.028575829994,180.0368240700045,54378.5797524 2024-08-25,09:15:00.000,238,11043729,-795,0,1724577299,12648.06225738,180.06502059000195,54378.55180392 2024-08-25,09:15:01.000,238,11043722,-795,0,1724577300,12648.01510320999,180.0932171099994,54378.58673952 2024-08-25,09:15:02.000,238,11043752,-795,0,1724577301,12648.04204845,180.08616798000003,54378.49590696001 2024-08-25,09:15:03.000,238,11043692,-795,0,1724577302,12648.05552106999,180.0720697200013,54378.54481680001 2024-08-25,09:15:04.000,238,11043675,-795,0,1724577303,12648.021839519999,180.04387320000387,54378.49590696001 2024-08-25,09:15:05.000,238,11043654,-795,0,1724577304,12648.01510320999,179.99452929000108,54378.59372664001 2024-08-25,09:15:06.000,238,11043694,-795,0,1724577305,12648.05552106999,179.93813624999893,54378.6496236 2024-08-25,09:15:07.000,238,11043718,-795,0,1724577306,12648.089202619994,179.9592836400043,54378.68455920001 2024-08-25,09:15:08.000,238,11043636,-795,0,1724577307,12648.03531213999,179.93813624999893,54378.572765280005 2024-08-25,09:15:09.000,238,11043699,-795,0,1724577308,12648.008366899994,179.90289060000214,54378.37712592001 2024-08-25,09:15:10.000,238,11043708,-795,0,1724577309,12648.028575829994,179.92403799000022,54378.59372664001 2024-08-25,09:15:11.000,238,11043690,-795,0,1724577310,12648.06225738,179.9451853799983,54378.6496236 2024-08-25,09:15:12.000,238,11043714,-795,0,1724577311,12648.008366899994,179.973381900003,54378.70552056 2024-08-25,09:15:13.000,238,11043734,-795,0,1724577312,12647.981421659999,179.9451853799983,54378.69853344 2024-08-25,09:15:14.000,238,11043739,-795,0,1724577313,12647.988157969994,179.96633277000365,54378.99897960001 2024-08-25,09:15:15.000,238,11043716,-795,0,1724577314,12647.99489427999,179.9592836400043,54378.810327360006 2024-08-25,09:15:16.000,238,11043693,-795,0,1724577315,12648.01510320999,179.93813624999893,54379.026928080006 2024-08-25,09:15:17.000,238,11043753,-795,0,1724577316,12647.97468534999,179.99452929000108,54378.978018240006 2024-08-25,09:15:18.000,238,11043694,-795,0,1724577317,12648.03531213999,180.00157842000044,54378.98500536 2024-08-25,09:15:19.000,238,11043769,-795,0,1724577318,12647.947740109994,179.98748016000172,54378.88019856001 2024-08-25,09:15:20.000,238,11043696,-795,0,1724577319,12647.941003799999,179.9592836400043,54378.92212128 2024-08-25,09:15:21.000,238,11043733,-795,0,1724577320,12648.03531213999,179.96633277000365,54379.145709120006 2024-08-25,09:15:22.000,238,11043698,-795,0,1724577321,12648.048784759994,179.93813624999893,54378.691546320006 2024-08-25,09:15:23.000,238,11043716,-795,0,1724577322,12648.068993689994,179.9451853799983,54378.8243016 2024-08-25,09:15:24.000,238,11043712,-795,0,1724577323,12648.04204845,179.92403799000022,54379.06186368 2024-08-25,09:15:25.000,238,11043671,-795,0,1724577324,12647.981421659999,179.93813624999893,54379.08981216 2024-08-25,09:15:26.000,238,11043708,-795,0,1724577325,12647.988157969994,179.93813624999893,54379.05487656 2024-08-25,09:15:27.000,238,11043715,-795,0,1724577326,12647.900585939999,179.96633277000365,54379.18763184001 2024-08-25,09:15:28.000,238,11043729,-795,0,1724577327,12647.967949039994,179.99452929000108,54379.05487656 2024-08-25,09:15:29.000,238,11043713,-795,0,1724577328,12648.028575829994,180.00157842000044,54379.2784644 2024-08-25,09:15:30.000,238,11043698,-795,0,1724577329,12647.967949039994,179.9592836400043,54379.2784644 2024-08-25,09:15:31.000,238,11043701,-795,0,1724577330,12647.941003799999,180.01567667999916,54379.20160608 2024-08-25,09:15:32.000,238,11043729,-795,0,1724577331,12647.900585939999,179.9451853799983,54379.20160608 2024-08-25,09:15:33.000,238,11043727,-795,0,1724577332,12647.887113319994,179.973381900003,54379.18064472 2024-08-25,09:15:34.000,238,11043718,-795,0,1724577333,12647.860168079998,179.9099397300015,54379.09679928001 2024-08-25,09:15:35.000,238,11043681,-795,0,1724577334,12647.988157969994,179.90289060000214,54378.99199248 2024-08-25,09:15:36.000,238,11043728,-795,0,1724577335,12648.089202619994,179.90289060000214,54379.0339152 2024-08-25,09:15:37.000,238,11043755,-795,0,1724577336,12648.109411549995,179.90289060000214,54379.124747760005 2024-08-25,09:15:38.000,238,11043724,-795,0,1724577337,12648.21719250999,179.90289060000214,54379.243528800005 2024-08-25,09:15:39.000,238,11043692,-795,0,1724577338,12648.271082989995,179.88174321000406,54379.39025832 2024-08-25,09:15:40.000,238,11043641,-795,0,1724577339,12648.31823715999,179.9099397300015,54379.662756 2024-08-25,09:15:41.000,238,11043674,-795,0,1724577340,12648.331709779995,179.973381900003,54379.63480752 2024-08-25,09:15:42.000,238,11043700,-795,0,1724577341,12648.38560026,180.0368240700045,54379.42519392 2024-08-25,09:15:43.000,238,11043710,-795,0,1724577342,12648.42601812,180.0579714600026,54379.45314240001 2024-08-25,09:15:44.000,238,11043696,-795,0,1724577343,12648.42601812,180.1214136300041,54379.509039360004 2024-08-25,09:15:45.000,238,11043704,-795,0,1724577344,12648.506853840001,180.14961015000154,54379.5579492 2024-08-25,09:15:46.000,238,11043715,-795,0,1724577345,12648.594425869996,180.19895406000433,54379.697691600006 2024-08-25,09:15:47.000,238,11043708,-795,0,1724577346,12648.574216939996,180.23419971000112,54379.68371736 2024-08-25,09:15:48.000,238,11043703,-795,0,1724577347,12648.594425869996,180.20600319000368,54379.37628408 2024-08-25,09:15:49.000,238,11043761,-795,0,1724577348,12648.580953249992,180.20600319000368,54379.460129520005 2024-08-25,09:15:50.000,238,11043729,-795,0,1724577349,12648.567480630001,180.29764188000263,54379.49506512 2024-08-25,09:15:51.000,238,11043730,-795,0,1724577350,12648.500117529991,180.3187892700007,54379.57192344001 2024-08-25,09:15:52.000,238,11043711,-795,0,1724577351,12648.547271700001,180.36108405000414,54379.7326272 2024-08-25,09:15:53.000,238,11043697,-795,0,1724577352,12648.459699669991,180.4033788300003,54379.98416352001 2024-08-25,09:15:54.000,238,11043719,-795,0,1724577353,12648.459699669991,180.33993665999878,54380.04006048 2024-08-25,09:15:55.000,238,11043708,-795,0,1724577354,12648.493381219996,180.32583840000007,54380.0470476 2024-08-25,09:15:56.000,238,11043742,-795,0,1724577355,12648.540535389991,180.34698578999814,54380.00512488001 2024-08-25,09:15:57.000,238,11043729,-795,0,1724577356,12648.574216939996,180.38928057000157,54379.93525368001 2024-08-25,09:15:58.000,238,11043679,-795,0,1724577357,12648.560744319991,180.3681331800035,54379.90730520001 2024-08-25,09:15:59.000,238,11043688,-795,0,1724577358,12648.628107420001,180.33288752999943,54379.99813776 2024-08-25,09:16:00.000,238,11043659,-795,0,1724577359,12648.695470519997,180.35403492000478,54380.0470476 2024-08-25,09:16:01.000,238,11043719,-795,0,1724577360,12648.749361000002,180.33288752999943,54379.80948552001 2024-08-25,09:16:02.000,238,11043729,-795,0,1724577361,12648.863878269993,180.34698578999814,54379.87935672 2024-08-25,09:16:03.000,238,11043683,-795,0,1724577362,12648.863878269993,180.32583840000007,54380.033073360006 2024-08-25,09:16:04.000,238,11043677,-795,0,1724577363,12648.911032440003,180.31174014000135,54379.98416352001 2024-08-25,09:16:05.000,238,11043706,-795,0,1724577364,12648.958186609998,180.2835436200039,54380.21473848 2024-08-25,09:16:06.000,238,11043705,-795,0,1724577365,12648.843669339993,180.3187892700007,54380.40339072 2024-08-25,09:16:07.000,238,11043714,-795,0,1724577366,12648.971659229988,180.3187892700007,54380.55710736001 2024-08-25,09:16:08.000,238,11043713,-795,0,1724577367,12648.944713989993,180.36108405000414,54380.59204296 2024-08-25,09:16:09.000,238,11043713,-795,0,1724577368,12648.998604469998,180.34698578999814,54380.42435208 2024-08-25,09:16:10.000,238,11043724,-795,0,1724577369,12649.032286019989,180.34698578999814,54380.57806872001 2024-08-25,09:16:11.000,238,11043702,-795,0,1724577370,12649.032286019989,180.29764188000263,54380.61300432 2024-08-25,09:16:12.000,238,11043668,-795,0,1724577371,12649.032286019989,180.2835436200039,54380.57806872001 2024-08-25,09:16:13.000,238,11043690,-715,0,1724577372,12648.998604469998,180.26239622999856,54380.44531344 2024-08-25,09:16:14.000,238,11043725,-795,0,1724577373,12649.099649119999,180.2553470999992,54380.38941648001 2024-08-25,09:16:15.000,238,11043735,-795,0,1724577374,12649.180484839999,180.2553470999992,54380.45928768001 2024-08-25,09:16:16.000,238,11043672,-755,0,1724577375,12649.207430079994,180.24124884000048,54380.466274800005 2024-08-25,09:16:17.000,238,11043659,-795,0,1724577376,12649.241111629999,180.24829796999984,54380.515184640004 2024-08-25,09:16:18.000,238,11043704,-795,0,1724577377,12649.25458424999,180.2835436200039,54380.703836880006 2024-08-25,09:16:19.000,238,11043770,-795,0,1724577378,12649.35562889999,180.3187892700007,54381.14402544 2024-08-25,09:16:20.000,238,11043669,-795,0,1724577379,12649.34215628,180.31174014000135,54381.24883224001 2024-08-25,09:16:21.000,238,11043742,-795,0,1724577380,12649.308474729994,180.29764188000263,54381.137038320005 2024-08-25,09:16:22.000,238,11043696,-795,0,1724577381,12649.369101519995,180.39632970000093,54381.039218640006 2024-08-25,09:16:23.000,238,11043708,-795,0,1724577382,12649.38257414,180.38928057000157,54380.969347440005 2024-08-25,09:16:24.000,238,11043683,-795,0,1724577383,12649.36236521,180.37518231000286,54380.89248912001 2024-08-25,09:16:25.000,238,11043731,-795,0,1724577384,12649.36236521,180.4033788300003,54381.03223152001 2024-08-25,09:16:26.000,238,11043686,-795,0,1724577385,12649.39604675999,180.37518231000286,54381.13005120001 2024-08-25,09:16:27.000,238,11043725,-795,0,1724577386,12649.40278307,180.31174014000135,54380.92742472 2024-08-25,09:16:28.000,238,11043681,-795,0,1724577387,12649.35562889999,180.27649449000455,54380.72479824001 2024-08-25,09:16:29.000,238,11043697,-795,0,1724577388,12649.38257414,180.2553470999992,54380.71781112 2024-08-25,09:16:30.000,238,11043714,-795,0,1724577389,12649.50382772,180.24829796999984,54380.87851488 2024-08-25,09:16:31.000,238,11043712,-795,0,1724577390,12649.54424558,180.24124884000048,54381.28376784 2024-08-25,09:16:32.000,238,11043711,-795,0,1724577391,12649.56445451,180.29059275000327,54381.50036856 2024-08-25,09:16:33.000,238,11043728,-795,0,1724577392,12649.571190819996,180.2835436200039,54381.521329920004 2024-08-25,09:16:34.000,238,11043709,-795,0,1724577393,12649.591399749996,180.29764188000263,54381.5492784 2024-08-25,09:16:35.000,238,11043725,-795,0,1724577394,12649.611608679996,180.33993665999878,54381.67504656 2024-08-25,09:16:36.000,238,11043706,-795,0,1724577395,12649.60487237,180.32583840000007,54381.44447160001 2024-08-25,09:16:37.000,238,11043675,-795,0,1724577396,12649.58466344,180.33288752999943,54381.409536 2024-08-25,09:16:38.000,238,11043716,-795,0,1724577397,12649.57792712999,180.32583840000007,54381.33267768 2024-08-25,09:16:39.000,238,11043737,-795,0,1724577398,12649.631817609996,180.27649449000455,54381.234858 2024-08-25,09:16:40.000,238,11043668,-795,0,1724577399,12649.692444399996,180.304691010002,54381.17896104001 2024-08-25,09:16:41.000,238,11043703,-795,0,1724577400,12649.780016429992,180.33288752999943,54381.32569056001 2024-08-25,09:16:42.000,238,11043723,-795,0,1724577401,12649.867588460002,180.4033788300003,54381.38158752 2024-08-25,09:16:43.000,238,11043700,-795,0,1724577402,12649.827170600001,180.38223144000222,54381.28376784 2024-08-25,09:16:44.000,238,11043709,-795,0,1724577403,12649.894533699997,180.39632970000093,54381.6191496 2024-08-25,09:16:45.000,238,11043677,-795,0,1724577404,12649.961896799992,180.38928057000157,54381.91959576001 2024-08-25,09:16:46.000,238,11043744,-795,0,1724577405,12650.009050970002,180.36108405000414,54381.96151848 2024-08-25,09:16:47.000,238,11043729,-795,0,1724577406,12650.056205139997,180.36108405000414,54382.03837680001 2024-08-25,09:16:48.000,238,11043700,-795,0,1724577407,12650.049468830002,180.4033788300003,54381.94754424001 2024-08-25,09:16:49.000,238,11043745,-795,0,1724577408,12650.042732519993,180.3681331800035,54381.877673040006 2024-08-25,09:16:50.000,238,11043745,-795,0,1724577409,12650.103359309993,180.3681331800035,54381.926582880005 2024-08-25,09:16:51.000,238,11043692,-795,0,1724577410,12650.110095620003,180.33288752999943,54381.96850560001 2024-08-25,09:16:52.000,238,11043717,-795,0,1724577411,12650.123568239993,180.27649449000455,54381.69600792 2024-08-25,09:16:53.000,238,11043713,-795,0,1724577412,12650.022523589992,180.27649449000455,54381.33267768 2024-08-25,09:16:54.000,238,11043704,-795,0,1724577413,12650.130304550003,180.24124884000048,54381.77286624 2024-08-25,09:16:55.000,238,11043704,-795,0,1724577414,12650.190931339988,180.1919049299977,54381.63312384001 2024-08-25,09:16:56.000,238,11043699,-795,0,1724577415,12650.238085509998,180.16370841000025,54381.66107232001 2024-08-25,09:16:57.000,238,11043720,-795,0,1724577416,12650.312184919989,180.24829796999984,54382.13619648001 2024-08-25,09:16:58.000,238,11043679,-755,0,1724577417,12650.345866469994,180.26944535999792,54382.16414496001 2024-08-25,09:16:59.000,238,11043711,-795,0,1724577418,12650.305448609994,180.26944535999792,54382.42266840001 2024-08-25,09:17:00.000,238,11043629,-795,0,1724577419,12650.211140269988,180.27649449000455,54382.28292600001 2024-08-25,09:17:01.000,238,11043664,-795,0,1724577420,12650.258294439998,180.26239622999856,54382.40170704001 2024-08-25,09:17:02.000,238,11043723,-795,0,1724577421,12650.224612889993,180.23419971000112,54382.30388736001 2024-08-25,09:17:03.000,238,11043721,-795,0,1724577422,12650.258294439998,180.20600319000368,54382.1781192 2024-08-25,09:17:04.000,238,11043716,-795,0,1724577423,12650.298712299998,180.20600319000368,54382.15715784001 2024-08-25,09:17:05.000,238,11043743,-795,0,1724577424,12650.359339089999,180.1566592800009,54382.045363920006 2024-08-25,09:17:06.000,238,11043721,-795,0,1724577425,12650.440174809999,180.1707575399996,54382.11523512001 2024-08-25,09:17:07.000,238,11043731,-795,0,1724577426,12650.47385635999,180.1566592800009,54382.192093440004 2024-08-25,09:17:08.000,238,11043719,-795,0,1724577427,12650.426702189994,180.16370841000025,54382.05933816 2024-08-25,09:17:09.000,238,11043711,-795,0,1724577428,12650.39302063999,180.1919049299977,54382.39471992 2024-08-25,09:17:10.000,238,11043684,-795,0,1724577429,12650.271767059989,180.18485579999833,54382.40869416 2024-08-25,09:17:11.000,238,11043719,-795,0,1724577430,12650.217876579998,180.14256102000218,54382.29690024 2024-08-25,09:17:12.000,238,11043749,-795,0,1724577431,12650.258294439998,180.07911885000067,54382.54144944001 2024-08-25,09:17:13.000,238,11043709,-795,0,1724577432,12650.325657539994,180.02977493999788,54382.68119184 2024-08-25,09:17:14.000,238,11043731,-795,0,1724577433,12650.285239679994,180.0579714600026,54382.74407592 2024-08-25,09:17:15.000,238,11043706,-795,0,1724577434,12650.386284329994,180.02977493999788,54382.85586984001 2024-08-25,09:17:16.000,238,11043693,-795,0,1724577435,12650.231349199988,180.07911885000067,54382.48555248 2024-08-25,09:17:17.000,238,11043736,-795,0,1724577436,12650.359339089999,180.10026623999875,54382.30388736001 2024-08-25,09:17:18.000,238,11043738,-795,0,1724577437,12650.291975989989,180.13551189000282,54382.23401616001 2024-08-25,09:17:19.000,238,11043706,-795,0,1724577438,12650.291975989989,180.14256102000218,54382.2479904 2024-08-25,09:17:20.000,238,11043737,-795,0,1724577439,12650.325657539994,180.19895406000433,54382.36677144 2024-08-25,09:17:21.000,238,11043722,-795,0,1724577440,12650.359339089999,180.2553470999992,54382.646256240005 2024-08-25,09:17:22.000,238,11043714,-795,0,1724577441,12650.345866469994,180.27649449000455,54382.75805016001 2024-08-25,09:17:23.000,238,11043731,-795,0,1724577442,12650.325657539994,180.29764188000263,54382.54144944001 2024-08-25,09:17:24.000,238,11043706,-795,0,1724577443,12650.39302063999,180.31174014000135,54382.7720244 2024-08-25,09:17:25.000,238,11043654,-795,0,1724577444,12650.386284329994,180.24829796999984,54382.68119184 2024-08-25,09:17:26.000,238,11043704,-795,0,1724577445,12650.446911119994,180.2201014500024,54382.78599864001 2024-08-25,09:17:27.000,238,11043709,-795,0,1724577446,12650.507537909994,180.1919049299977,54382.80696000001 2024-08-25,09:17:28.000,238,11043745,-795,0,1724577447,12650.62205518,180.21305232000304,54383.00259936001 2024-08-25,09:17:29.000,238,11043747,-795,0,1724577448,12650.63552779999,180.2553470999992,54382.478565360005 2024-08-25,09:17:30.000,238,11043732,-795,0,1724577449,12650.709627209995,180.2201014500024,54382.57638504 2024-08-25,09:17:31.000,238,11043690,-795,0,1724577450,12650.83761709999,180.24124884000048,54382.61830776001 2024-08-25,09:17:32.000,238,11043664,-795,0,1724577451,12650.72309983,180.27649449000455,54382.24100328 2024-08-25,09:17:33.000,238,11043625,-795,0,1724577452,12650.945398060001,180.27649449000455,54382.59035928001 2024-08-25,09:17:34.000,238,11043720,-795,0,1724577453,12650.979079609991,180.26239622999856,54382.90477968001 2024-08-25,09:17:35.000,238,11043728,-795,0,1724577454,12651.032970089997,180.24124884000048,54382.87683120001 2024-08-25,09:17:36.000,238,11043723,-795,0,1724577455,12651.053179019997,180.26944535999792,54382.9117668 2024-08-25,09:17:37.000,238,11043718,-795,0,1724577456,12651.134014739997,180.34698578999814,54382.92574104001 2024-08-25,09:17:38.000,238,11043713,-795,0,1724577457,12651.187905220002,180.35403492000478,54382.95368952001 2024-08-25,09:17:39.000,238,11043687,-795,0,1724577458,12651.248532010002,180.42452621999837,54383.07945768 2024-08-25,09:17:40.000,238,11043695,-795,0,1724577459,12651.235059389997,180.4668210000018,54383.21221296001 2024-08-25,09:17:41.000,238,11043702,-795,0,1724577460,12651.288949870002,180.42452621999837,54383.27509704 2024-08-25,09:17:42.000,238,11043696,-795,0,1724577461,12651.268740940002,180.44567361000372,54383.00259936001 2024-08-25,09:17:43.000,238,11043705,-795,0,1724577462,12651.389994519988,180.48091926000052,54383.00958648 2024-08-25,09:17:44.000,238,11043681,-795,0,1724577463,12651.369785589988,180.52321404000395,54383.0864448 2024-08-25,09:17:45.000,238,11043715,-795,0,1724577464,12651.484302859993,180.49501751999924,54382.95368952001 2024-08-25,09:17:46.000,238,11043717,-795,0,1724577465,12651.517984409998,180.5514105600014,54383.17029024001 2024-08-25,09:17:47.000,238,11043693,-795,0,1724577466,12651.524720719994,180.6289509900016,54383.2960584 2024-08-25,09:17:48.000,238,11043608,-795,0,1724577467,12651.511248099989,180.6641966399984,54383.27509704 2024-08-25,09:17:49.000,238,11043700,-795,0,1724577468,12651.517984409998,180.6641966399984,54383.28907128001 2024-08-25,09:17:50.000,238,11043703,-795,0,1724577469,12651.517984409998,180.62190186000225,54383.27509704 2024-08-25,09:17:51.000,238,11043684,-795,0,1724577470,12651.558402269999,180.58665620999818,54383.31003264001 2024-08-25,09:17:52.000,238,11043715,-795,0,1724577471,12651.565138579994,180.54436143000203,54383.32400688 2024-08-25,09:17:53.000,238,11043718,-795,0,1724577472,12651.619029059999,180.5302631700033,54383.30304552 2024-08-25,09:17:54.000,238,11043738,-795,0,1724577473,12651.639237989999,180.50911577999796,54383.41483944 2024-08-25,09:17:55.000,238,11043706,-795,0,1724577474,12651.659446919999,180.49501751999924,54383.2261872 2024-08-25,09:17:56.000,238,11043729,-795,0,1724577475,12651.726810019994,180.48796838999988,54383.40785232001 2024-08-25,09:17:57.000,238,11043714,-795,0,1724577476,12651.767227879995,180.45272274000308,54383.39387808 2024-08-25,09:17:58.000,238,11043752,-795,0,1724577477,12651.74028264,180.4668210000018,54383.37990384001 2024-08-25,09:17:59.000,238,11043708,-795,0,1724577478,12651.848063599995,180.52321404000395,54383.4707364 2024-08-25,09:18:00.000,238,11043746,-795,0,1724577479,12651.87500883999,180.5020666499986,54383.63144016 2024-08-25,09:18:01.000,238,11043700,-795,0,1724577480,12651.888481459995,180.52321404000395,54383.63144016 2024-08-25,09:18:02.000,238,11043719,-795,0,1724577481,12651.86153622,180.5161649100046,54383.65938864 2024-08-25,09:18:03.000,238,11043674,-795,0,1724577482,12651.92216301,180.48796838999988,54383.65938864 2024-08-25,09:18:04.000,238,11043617,-795,0,1724577483,12651.949108249995,180.48091926000052,54383.80611816 2024-08-25,09:18:05.000,238,11043754,-795,0,1724577484,12651.94237194,180.52321404000395,54383.71528560001 2024-08-25,09:18:06.000,238,11043724,-795,0,1724577485,12651.908690389995,180.57960707999882,54383.68733712 2024-08-25,09:18:07.000,238,11043759,-795,0,1724577486,12651.888481459995,180.5655088200001,54383.533620480004 2024-08-25,09:18:08.000,238,11043715,-795,0,1724577487,12651.79417311999,180.49501751999924,54383.56855608 2024-08-25,09:18:09.000,238,11043757,-795,0,1724577488,12651.81438204999,180.49501751999924,54383.63144016 2024-08-25,09:18:10.000,238,11043716,-795,0,1724577489,12651.80090943,180.47387013000116,54383.72925984 2024-08-25,09:18:11.000,238,11043720,-795,0,1724577490,12651.807645739995,180.43862448000436,54383.76419544001 2024-08-25,09:18:12.000,238,11043658,-795,0,1724577491,12651.79417311999,180.48091926000052,54384.01573176 2024-08-25,09:18:13.000,238,11043746,-795,0,1724577492,12651.726810019994,180.5020666499986,54383.554581840006 2024-08-25,09:18:14.000,238,11043650,-795,0,1724577493,12651.807645739995,180.48091926000052,54383.7502212 2024-08-25,09:18:15.000,238,11043661,-795,0,1724577494,12651.767227879995,180.48796838999988,54383.84105376001 2024-08-25,09:18:16.000,238,11043712,-795,0,1724577495,12651.73354632999,180.4668210000018,54383.86201512001 2024-08-25,09:18:17.000,238,11043721,-795,0,1724577496,12651.686392159994,180.41042795999965,54383.80611816 2024-08-25,09:18:18.000,238,11043730,-795,0,1724577497,12651.71333739999,180.3187892700007,54383.89695072 2024-08-25,09:18:19.000,238,11043689,-795,0,1724577498,12651.69986478,180.26944535999792,54383.93188632001 2024-08-25,09:18:20.000,238,11043656,-795,0,1724577499,12651.767227879995,180.24829796999984,54383.79913104 2024-08-25,09:18:21.000,238,11043734,-795,0,1724577500,12651.75375525999,180.1919049299977,54383.63842728 2024-08-25,09:18:22.000,238,11043700,-795,0,1724577501,12651.67291953999,180.19895406000433,54383.82707952 2024-08-25,09:18:23.000,238,11043663,-795,0,1724577502,12651.639237989999,180.2201014500024,54383.771182560005 2024-08-25,09:18:24.000,238,11043747,-795,0,1724577503,12651.598820129999,180.21305232000304,54383.74323408001 2024-08-25,09:18:25.000,238,11043691,-795,0,1724577504,12651.578611199999,180.2835436200039,54384.26028096 2024-08-25,09:18:26.000,238,11043741,-795,0,1724577505,12651.598820129999,180.21305232000304,54383.98079616001 2024-08-25,09:18:27.000,238,11043745,-795,0,1724577506,12651.605556439994,180.24124884000048,54384.001757519996 2024-08-25,09:18:28.000,238,11043739,-795,0,1724577507,12651.605556439994,180.21305232000304,54383.889963600006 2024-08-25,09:18:29.000,238,11043690,-795,0,1724577508,12651.619029059999,180.23419971000112,54383.94586056 2024-08-25,09:18:30.000,238,11043717,-795,0,1724577509,12651.585347509994,180.19895406000433,54383.87598936 2024-08-25,09:18:31.000,238,11043661,-795,0,1724577510,12651.565138579994,180.1566592800009,54383.77816968 2024-08-25,09:18:32.000,238,11043714,-795,0,1724577511,12651.592083819989,180.16370841000025,54384.001757519996 2024-08-25,09:18:33.000,238,11043752,-755,0,1724577512,12651.598820129999,180.1566592800009,54383.722272720006 2024-08-25,09:18:34.000,238,11043696,-795,0,1724577513,12651.61229274999,180.11436450000474,54383.701311360004 2024-08-25,09:18:35.000,238,11043713,-795,0,1724577514,12651.598820129999,180.06502059000195,54383.9248992 2024-08-25,09:18:36.000,238,11043610,-795,0,1724577515,12651.578611199999,180.00157842000044,54383.97380904 2024-08-25,09:18:37.000,238,11043747,-795,0,1724577516,12651.565138579994,180.02977493999788,54383.91791208 2024-08-25,09:18:38.000,238,11043713,-795,0,1724577517,12651.558402269999,180.02272580999852,54384.12053856 2024-08-25,09:18:39.000,238,11043728,-795,0,1724577518,12651.592083819989,180.0368240700045,54384.14149992 2024-08-25,09:18:40.000,238,11043694,-795,0,1724577519,12651.558402269999,180.02272580999852,54383.834066639996 2024-08-25,09:18:41.000,238,11043711,-795,0,1724577520,12651.659446919999,180.02977493999788,54384.057654480006 2024-08-25,09:18:42.000,238,11043672,-795,0,1724577521,12651.639237989999,180.00157842000044,54384.001757519996 2024-08-25,09:18:43.000,238,11043693,-795,0,1724577522,12651.592083819989,180.01567667999916,54384.001757519996 2024-08-25,09:18:44.000,238,11043717,-795,0,1724577523,12651.592083819989,180.00157842000044,54383.91092496001 2024-08-25,09:18:45.000,238,11043692,-795,0,1724577524,12651.558402269999,180.0579714600026,54383.91092496001 2024-08-25,09:18:46.000,238,11043738,-795,0,1724577525,12651.551665959989,180.02977493999788,54383.71528560001 2024-08-25,09:18:47.000,238,11043712,-795,0,1724577526,12651.551665959989,180.08616798000003,54383.70829848 2024-08-25,09:18:48.000,238,11043734,-795,0,1724577527,12651.443884999993,180.05092233000323,54383.54759472001 2024-08-25,09:18:49.000,238,11043725,-795,0,1724577528,12651.416939759998,180.0368240700045,54383.82707952 2024-08-25,09:18:50.000,238,11043678,-795,0,1724577529,12651.470830239989,180.02272580999852,54383.889963600006 2024-08-25,09:18:51.000,238,11043679,-795,0,1724577530,12651.470830239989,179.973381900003,54384.16246128 2024-08-25,09:18:52.000,238,11043704,-795,0,1724577531,12651.470830239989,179.9451853799983,54384.155474160005 2024-08-25,09:18:53.000,238,11043732,-795,0,1724577532,12651.376521899998,179.95223450999765,54383.72925984 2024-08-25,09:18:54.000,238,11043751,-795,0,1724577533,12651.477566549998,179.9099397300015,54383.89695072 2024-08-25,09:18:55.000,238,11043716,-795,0,1724577534,12651.511248099989,179.9592836400043,54383.89695072 2024-08-25,09:18:56.000,238,11043690,-795,0,1724577535,12651.517984409998,179.99452929000108,54383.91092496001 2024-08-25,09:18:57.000,238,11043691,-795,0,1724577536,12651.470830239989,180.00157842000044,54383.91791208 2024-08-25,09:18:58.000,238,11043680,-795,0,1724577537,12651.524720719994,179.96633277000365,54383.869002240004 2024-08-25,09:18:59.000,238,11043729,-795,0,1724577538,12651.497775479998,179.86764494999807,54383.51265912 2024-08-25,09:19:00.000,238,11043680,-795,0,1724577539,12651.565138579994,179.8746940800047,54383.57554320001 2024-08-25,09:19:01.000,238,11043709,-795,0,1724577540,12651.544929649994,179.88879234000342,54383.5406076 2024-08-25,09:19:02.000,238,11043694,-795,0,1724577541,12651.538193339999,179.80420278000383,54383.63842728 2024-08-25,09:19:03.000,238,11043707,-795,0,1724577542,12651.538193339999,179.8253501700019,54383.68035 2024-08-25,09:19:04.000,238,11043712,-795,0,1724577543,12651.544929649994,179.83944843000063,54383.96682192 2024-08-25,09:19:05.000,238,11043745,-795,0,1724577544,12651.592083819989,179.83944843000063,54384.09957720001 2024-08-25,09:19:06.000,238,11043762,-795,0,1724577545,12651.61229274999,179.8605958199987,54384.1345128 2024-08-25,09:19:07.000,238,11043705,-795,0,1724577546,12651.585347509994,179.88174321000406,54383.89695072 2024-08-25,09:19:08.000,238,11043726,-795,0,1724577547,12651.511248099989,179.8746940800047,54383.80611816 2024-08-25,09:19:09.000,238,11043697,-795,0,1724577548,12651.524720719994,179.81830104000255,54383.9248992 2024-08-25,09:19:10.000,238,11043699,-795,0,1724577549,12651.511248099989,179.8112519100032,54383.88297648001 2024-08-25,09:19:11.000,238,11043715,-795,0,1724577550,12651.544929649994,179.77600625999912,54383.91791208 2024-08-25,09:19:12.000,238,11043685,-795,0,1724577551,12651.61229274999,179.77600625999912,54383.72925984 2024-08-25,09:19:13.000,238,11043742,-795,0,1724577552,12651.571874889989,179.83944843000063,54383.64541440001 2024-08-25,09:19:14.000,238,11043730,-795,0,1724577553,12651.605556439994,179.83944843000063,54383.69432424001 2024-08-25,09:19:15.000,238,11043700,-795,0,1724577554,12651.625765369994,179.8605958199987,54383.77816968 2024-08-25,09:19:16.000,238,11043685,-795,0,1724577555,12651.605556439994,179.8746940800047,54384.14149992 2024-08-25,09:19:17.000,238,11043720,-795,0,1724577556,12651.484302859993,179.90289060000214,54384.2393196 2024-08-25,09:19:18.000,238,11043718,-795,0,1724577557,12651.477566549998,179.9099397300015,54384.155474160005 2024-08-25,09:19:19.000,238,11043711,-795,0,1724577558,12651.430412379988,179.8746940800047,54384.08560296 2024-08-25,09:19:20.000,238,11043724,-795,0,1724577559,12651.396730829998,179.89584147000278,54384.07861584001 2024-08-25,09:19:21.000,238,11043723,-795,0,1724577560,12651.376521899998,179.81830104000255,54383.98079616001 2024-08-25,09:19:22.000,238,11043701,-795,0,1724577561,12651.356312969998,179.80420278000383,54383.938873440005 2024-08-25,09:19:23.000,238,11043696,-795,0,1724577562,12651.302422489993,179.77600625999912,54383.76419544001 2024-08-25,09:19:24.000,238,11043688,-795,0,1724577563,12651.356312969998,179.74780974000168,54383.95284768 2024-08-25,09:19:25.000,238,11043691,-795,0,1724577564,12651.322631419993,179.7125640900049,54383.61746592 2024-08-25,09:19:26.000,238,11043689,-795,0,1724577565,12651.288949870002,179.70551495999825,54383.62445304001 2024-08-25,09:19:27.000,238,11043696,-795,0,1724577566,12651.194641529997,179.69141669999954,54383.498684879996 2024-08-25,09:19:28.000,238,11043721,-795,0,1724577567,12651.120542119992,179.68436757000018,54383.45676216001 2024-08-25,09:19:29.000,238,11043669,-795,0,1724577568,12651.221586769992,179.68436757000018,54383.93188632001 2024-08-25,09:19:30.000,238,11043706,-795,0,1724577569,12651.235059389997,179.6984658299989,54384.11355144 2024-08-25,09:19:31.000,238,11043684,-795,0,1724577570,12651.160959979992,179.6984658299989,54384.04368024 2024-08-25,09:19:32.000,238,11043680,-795,0,1724577571,12651.100333189992,179.73371148000297,54383.94586056 2024-08-25,09:19:33.000,238,11043705,-795,0,1724577572,12651.174432599997,179.67731844000082,54383.94586056 2024-08-25,09:19:34.000,238,11043649,-795,0,1724577573,12651.181168909992,179.65617105000274,54383.771182560005 2024-08-25,09:19:35.000,238,11043688,-795,0,1724577574,12651.174432599997,179.67026931000146,54383.74323408001 2024-08-25,09:19:36.000,238,11043704,-795,0,1724577575,12651.167696290002,179.62797452999803,54383.889963600006 2024-08-25,09:19:37.000,238,11043728,-795,0,1724577576,12651.107069500002,179.65617105000274,54383.603491680005 2024-08-25,09:19:38.000,238,11043733,-795,0,1724577577,12651.140751049992,179.62797452999803,54383.44977504 2024-08-25,09:19:39.000,238,11043685,-795,0,1724577578,12651.080124259992,179.59272888000123,54383.42182656 2024-08-25,09:19:40.000,238,11043688,-795,0,1724577579,12651.167696290002,179.515188450001,54383.51964624 2024-08-25,09:19:41.000,238,11043720,-795,0,1724577580,12651.167696290002,179.46584453999822,54383.44278792 2024-08-25,09:19:42.000,238,11043679,-795,0,1724577581,12651.208114150002,179.54338496999844,54383.701311360004 2024-08-25,09:19:43.000,238,11043723,-795,0,1724577582,12651.288949870002,179.49404106000293,54383.84804088 2024-08-25,09:19:44.000,238,11043690,-795,0,1724577583,12651.342840349993,179.65617105000274,54383.70829848 2024-08-25,09:19:45.000,238,11043771,-795,0,1724577584,12651.322631419993,179.8605958199987,54383.79214392001 2024-08-25,09:19:46.000,238,11043717,-795,0,1724577585,12651.107069500002,179.92403799000022,54383.80611816 2024-08-25,09:19:47.000,238,11043699,-795,0,1724577586,12650.999288539992,179.9099397300015,54383.6104788 2024-08-25,09:19:48.000,238,11043650,-795,0,1724577587,12650.878034959991,179.77600625999912,54383.51265912 2024-08-25,09:19:49.000,238,11043709,-795,0,1724577588,12650.9049802,179.7619080000004,54383.58253032 2024-08-25,09:19:50.000,238,11043739,-795,0,1724577589,12650.871298649996,179.68436757000018,54383.39387808 2024-08-25,09:19:51.000,238,11043723,-795,0,1724577590,12650.965606990001,179.68436757000018,54383.33798112001 2024-08-25,09:19:52.000,238,11043718,-795,0,1724577591,12650.945398060001,179.6984658299989,54383.32400688 2024-08-25,09:19:53.000,238,11043720,-795,0,1724577592,12650.931925439996,179.71961322000425,54383.31003264001 2024-08-25,09:19:54.000,238,11043704,-795,0,1724577593,12650.952134369996,179.6632201800021,54383.35195536 2024-08-25,09:19:55.000,238,11043709,-795,0,1724577594,12651.026233780001,179.64912192000338,54383.68035 2024-08-25,09:19:56.000,238,11043706,-795,0,1724577595,12651.039706399992,179.5786306200025,54383.82707952 2024-08-25,09:19:57.000,238,11043706,-795,0,1724577596,12651.039706399992,179.5997780100006,54383.834066639996 2024-08-25,09:19:58.000,238,11043713,-795,0,1724577597,12650.979079609991,179.5786306200025,54383.77816968 2024-08-25,09:19:59.000,238,11043727,-795,0,1724577598,12651.026233780001,179.5645323600038,54383.722272720006 2024-08-25,09:20:00.000,238,11043695,-795,0,1724577599,12651.019497469992,179.55748323000444,54383.84105376001 2024-08-25,09:20:01.000,238,11043705,-795,0,1724577600,12651.053179019997,179.60682713999995,54383.65938864 2024-08-25,09:20:02.000,238,11043711,-795,0,1724577601,12651.012761159996,179.5997780100006,54383.63144016 2024-08-25,09:20:03.000,238,11043754,-795,0,1724577602,12650.979079609991,179.55748323000444,54383.2960584 2024-08-25,09:20:04.000,238,11043710,-795,0,1724577603,12650.952134369996,179.53633583999908,54383.31003264001 2024-08-25,09:20:05.000,238,11043726,-795,0,1724577604,12650.925189130001,179.515188450001,54383.33798112001 2024-08-25,09:20:06.000,238,11043753,-795,0,1724577605,12650.972343299996,179.5504340999978,54383.30304552 2024-08-25,09:20:07.000,238,11043696,-795,0,1724577606,12650.938661749991,179.57158149000315,54383.149328880005 2024-08-25,09:20:08.000,238,11043742,-795,0,1724577607,12650.931925439996,179.62797452999803,54383.47772352001 2024-08-25,09:20:09.000,238,11043696,-795,0,1724577608,12651.032970089997,179.64912192000338,54383.59650456001 2024-08-25,09:20:10.000,238,11043765,-795,0,1724577609,12651.053179019997,179.67026931000146,54383.820092400005 2024-08-25,09:20:11.000,238,11043745,-795,0,1724577610,12651.053179019997,179.7266623500036,54383.88297648001 2024-08-25,09:20:12.000,238,11043694,-795,0,1724577611,12650.972343299996,179.74076061000233,54383.652401520005 2024-08-25,09:20:13.000,238,11043712,-795,0,1724577612,12651.032970089997,179.80420278000383,54383.666375759996 2024-08-25,09:20:14.000,238,11043713,-795,0,1724577613,12651.073387949997,179.79010451999784,54383.68035 2024-08-25,09:20:15.000,238,11043716,-795,0,1724577614,12651.086860570002,179.84649756,54383.52663336001 2024-08-25,09:20:16.000,238,11043692,-795,0,1724577615,12651.100333189992,179.91698886000086,54383.28907128001 2024-08-25,09:20:17.000,238,11043693,-795,0,1724577616,12651.053179019997,179.91698886000086,54383.26112280001 2024-08-25,09:20:18.000,238,11043740,-795,0,1724577617,12651.086860570002,179.90289060000214,54383.25413568 2024-08-25,09:20:19.000,238,11043706,-795,0,1724577618,12651.059915329992,179.88879234000342,54383.2960584 2024-08-25,09:20:20.000,238,11043676,-795,0,1724577619,12651.073387949997,179.84649756,54383.50567200001 2024-08-25,09:20:21.000,238,11043690,-795,0,1724577620,12651.006024850001,179.84649756,54383.56855608 2024-08-25,09:20:22.000,238,11043709,-795,0,1724577621,12650.925189130001,179.78305538999848,54383.52663336001 2024-08-25,09:20:23.000,238,11043709,-795,0,1724577622,12650.965606990001,179.80420278000383,54383.4707364 2024-08-25,09:20:24.000,238,11043688,-795,0,1724577623,12650.938661749991,179.75485887000104,54383.69432424001 2024-08-25,09:20:25.000,238,11043672,-795,0,1724577624,12650.979079609991,179.74780974000168,54383.75720832 2024-08-25,09:20:26.000,238,11043740,-795,0,1724577625,12650.945398060001,179.8253501700019,54383.79913104 2024-08-25,09:20:27.000,238,11043705,-795,0,1724577626,12650.918452819991,179.78305538999848,54383.71528560001 2024-08-25,09:20:28.000,238,11043737,-795,0,1724577627,12650.945398060001,179.74076061000233,54383.14234176001 2024-08-25,09:20:29.000,238,11043700,-795,0,1724577628,12651.026233780001,179.83944843000063,54383.156316 2024-08-25,09:20:30.000,238,11043696,-795,0,1724577629,12650.999288539992,179.8605958199987,54383.26112280001 2024-08-25,09:20:31.000,238,11043750,-795,0,1724577630,12651.019497469992,179.88174321000406,54383.23317432 2024-08-25,09:20:32.000,238,11043662,-795,0,1724577631,12650.985815920001,179.9099397300015,54383.21221296001 2024-08-25,09:20:33.000,238,11043690,-795,0,1724577632,12650.84435341,179.9451853799983,54383.330993999996 2024-08-25,09:20:34.000,238,11043699,-795,0,1724577633,12650.931925439996,179.92403799000022,54383.4707364 2024-08-25,09:20:35.000,238,11043671,-795,0,1724577634,12650.952134369996,179.92403799000022,54383.484710640005 2024-08-25,09:20:36.000,238,11043702,-795,0,1724577635,12650.931925439996,179.92403799000022,54383.435800800005 2024-08-25,09:20:37.000,238,11043713,-795,0,1724577636,12650.871298649996,179.91698886000086,54383.435800800005 2024-08-25,09:20:38.000,238,11043703,-795,0,1724577637,12650.83761709999,179.83239930000127,54383.554581840006 2024-08-25,09:20:39.000,238,11043690,-795,0,1724577638,12650.830880789996,179.85354668999935,54383.533620480004 2024-08-25,09:20:40.000,238,11043736,-795,0,1724577639,12650.851089719996,179.81830104000255,54383.63842728 2024-08-25,09:20:41.000,238,11043710,-795,0,1724577640,12650.871298649996,179.77600625999912,54383.30304552 2024-08-25,09:20:42.000,238,11043689,-795,0,1724577641,12650.84435341,179.76895712999976,54383.268109920005 2024-08-25,09:20:43.000,238,11043716,-795,0,1724577642,12650.891507579996,179.7619080000004,54382.96067664 2024-08-25,09:20:44.000,238,11043649,-795,0,1724577643,12650.945398060001,179.7619080000004,54383.100419040005 2024-08-25,09:20:45.000,238,11043727,-795,0,1724577644,12650.918452819991,179.8112519100032,54383.25413568 2024-08-25,09:20:46.000,238,11043712,-795,0,1724577645,12650.82414448,179.81830104000255,54383.156316 2024-08-25,09:20:47.000,238,11043701,-795,0,1724577646,12650.878034959991,179.85354668999935,54383.25413568 2024-08-25,09:20:48.000,238,11043696,-795,0,1724577647,12650.871298649996,179.83239930000127,54383.23317432 2024-08-25,09:20:49.000,238,11043719,-795,0,1724577648,12650.86456234,179.83239930000127,54383.32400688 2024-08-25,09:20:50.000,238,11043723,-795,0,1724577649,12650.871298649996,179.83944843000063,54383.30304552 2024-08-25,09:20:51.000,238,11043683,-795,0,1724577650,12650.78372662,179.83239930000127,54383.28907128001 2024-08-25,09:20:52.000,238,11043705,-795,0,1724577651,12650.770253999995,179.77600625999912,54383.40785232001 2024-08-25,09:20:53.000,238,11043688,-795,0,1724577652,12650.7028909,179.73371148000297,54383.198238720004 2024-08-25,09:20:54.000,238,11043729,-795,0,1724577653,12650.750045069995,179.70551495999825,54383.05849632 2024-08-25,09:20:55.000,238,11043649,-795,0,1724577654,12650.750045069995,179.7619080000004,54383.00259936001 2024-08-25,09:20:56.000,238,11043736,-795,0,1724577655,12650.74330876,179.7619080000004,54382.92574104001 2024-08-25,09:20:57.000,238,11043719,-795,0,1724577656,12650.689418279995,179.76895712999976,54382.85586984001 2024-08-25,09:20:58.000,238,11043711,-795,0,1724577657,12650.750045069995,179.84649756,54383.17727736 2024-08-25,09:20:59.000,238,11043725,-795,0,1724577658,12650.65573672999,179.80420278000383,54383.12138040001 2024-08-25,09:21:00.000,238,11043651,-795,0,1724577659,12650.71636351999,179.78305538999848,54383.09343192001 2024-08-25,09:21:01.000,238,11043660,-795,0,1724577660,12650.72309983,179.68436757000018,54383.05849632 2024-08-25,09:21:02.000,238,11043715,-795,0,1724577661,12650.71636351999,179.74076061000233,54382.98862512 2024-08-25,09:21:03.000,238,11043714,-795,0,1724577662,12650.68268197,179.69141669999954,54383.00958648 2024-08-25,09:21:04.000,238,11043697,-795,0,1724577663,12650.770253999995,179.69141669999954,54382.98862512 2024-08-25,09:21:05.000,238,11043663,-795,0,1724577664,12650.810671859996,179.67731844000082,54383.09343192001 2024-08-25,09:21:06.000,238,11043713,-795,0,1724577665,12650.871298649996,179.65617105000274,54382.97465088001 2024-08-25,09:21:07.000,238,11043724,-795,0,1724577666,12650.83761709999,179.70551495999825,54382.95368952001 2024-08-25,09:21:08.000,238,11043706,-795,0,1724577667,12650.81740816999,179.71961322000425,54382.75805016001 2024-08-25,09:21:09.000,238,11043708,-795,0,1724577668,12650.88477127,179.73371148000297,54382.85586984001 2024-08-25,09:21:10.000,238,11043689,-795,0,1724577669,12650.9049802,179.71961322000425,54382.73010168 2024-08-25,09:21:11.000,238,11043721,-795,0,1724577670,12650.958870679991,179.74780974000168,54383.02356072001 2024-08-25,09:21:12.000,238,11043680,-795,0,1724577671,12650.810671859996,179.6984658299989,54382.632282 2024-08-25,09:21:13.000,238,11043718,-795,0,1724577672,12650.972343299996,179.75485887000104,54382.932728160005 2024-08-25,09:21:14.000,238,11043720,-795,0,1724577673,12651.039706399992,179.83239930000127,54383.06548344 2024-08-25,09:21:15.000,238,11043702,-795,0,1724577674,12651.012761159996,179.84649756,54382.99561224001 2024-08-25,09:21:16.000,238,11043666,-795,0,1724577675,12650.952134369996,179.84649756,54383.0165736 2024-08-25,09:21:17.000,238,11043688,-795,0,1724577676,12650.83761709999,179.75485887000104,54382.82792136001 2024-08-25,09:21:18.000,238,11043630,-795,0,1724577677,12650.830880789996,179.68436757000018,54382.84888272 2024-08-25,09:21:19.000,238,11043716,-795,0,1724577678,12650.790462929996,179.5786306200025,54382.65324336 2024-08-25,09:21:20.000,238,11043716,-795,0,1724577679,12650.79719923999,179.515188450001,54382.7720244 2024-08-25,09:21:21.000,238,11043719,-795,0,1724577680,12650.79719923999,179.49404106000293,54382.7720244 2024-08-25,09:21:22.000,238,11043710,-795,0,1724577681,12650.790462929996,179.4799428000042,54382.813947120005 2024-08-25,09:21:23.000,238,11043706,-795,0,1724577682,12650.770253999995,179.43059889000142,54382.72311456 2024-08-25,09:21:24.000,238,11043684,-795,0,1724577683,12650.750045069995,179.42354976000206,54382.716127440006 2024-08-25,09:21:25.000,238,11043659,-795,0,1724577684,12650.72309983,179.42354976000206,54382.75805016001 2024-08-25,09:21:26.000,238,11043706,-795,0,1724577685,12650.78372662,179.38125497999863,54382.77901152 2024-08-25,09:21:27.000,238,11043717,-795,0,1724577686,12650.69615458999,179.3671567199999,54382.73708880001 2024-08-25,09:21:28.000,238,11043723,-795,0,1724577687,12650.588373629995,179.34600933000183,54382.632282 2024-08-25,09:21:29.000,238,11043724,-795,0,1724577688,12650.63552779999,179.3530584600012,54382.62529488 2024-08-25,09:21:30.000,238,11043676,-795,0,1724577689,12650.68268197,179.33896020000248,54382.79298576 2024-08-25,09:21:31.000,238,11043679,-795,0,1724577690,12650.63552779999,179.3037145499984,54382.74407592 2024-08-25,09:21:32.000,238,11043652,-795,0,1724577691,12650.608582559995,179.2332232500048,54382.53446232 2024-08-25,09:21:33.000,238,11043711,-795,0,1724577692,12650.54121946,179.1415845599986,54382.50651384 2024-08-25,09:21:34.000,238,11043716,-795,0,1724577693,12650.460383739999,179.11338804000115,54382.45061688001 2024-08-25,09:21:35.000,238,11043724,-795,0,1724577694,12650.628791489995,179.11338804000115,54382.646256240005 2024-08-25,09:21:36.000,238,11043720,-755,0,1724577695,12650.568164699995,179.1415845599986,54382.695166080004 2024-08-25,09:21:37.000,238,11043750,-795,0,1724577696,12650.460383739999,179.0428967400003,54382.63926912001 2024-08-25,09:21:38.000,238,11043707,-795,0,1724577697,12650.48059267,179.09224065000308,54382.54144944001 2024-08-25,09:21:39.000,238,11043728,-795,0,1724577698,12650.608582559995,179.16273195000394,54382.70914032001 2024-08-25,09:21:40.000,238,11043648,-795,0,1724577699,12650.547955769995,179.15568282000459,54382.68119184 2024-08-25,09:21:41.000,238,11043713,-795,0,1724577700,12650.467120049994,179.16273195000394,54382.5624108 2024-08-25,09:21:42.000,238,11043682,-795,0,1724577701,12650.41322956999,179.21207585999946,54382.55542368 2024-08-25,09:21:43.000,238,11043723,-795,0,1724577702,12650.325657539994,179.21207585999946,54382.48555248 2024-08-25,09:21:44.000,238,11043683,-795,0,1724577703,12650.258294439998,179.19797760000074,54382.457604 2024-08-25,09:21:45.000,238,11043712,-795,0,1724577704,12650.291975989989,179.1415845599986,54382.26895176 2024-08-25,09:21:46.000,238,11043683,-795,0,1724577705,12650.265030749993,179.12748629999987,54382.33183584001 2024-08-25,09:21:47.000,238,11043736,-795,0,1724577706,12650.244821819993,179.07814239000436,54382.42266840001 2024-08-25,09:21:48.000,238,11043631,-795,0,1724577707,12650.130304550003,179.056994999999,54382.27593888 2024-08-25,09:21:49.000,238,11043681,-795,0,1724577708,12650.211140269988,179.0428967400003,54382.457604 2024-08-25,09:21:50.000,238,11043718,-795,0,1724577709,12650.224612889993,179.07109325999772,54382.695166080004 2024-08-25,09:21:51.000,238,11043714,-795,0,1724577710,12650.265030749993,179.02879848000157,54382.40170704001 2024-08-25,09:21:52.000,238,11043688,-795,0,1724577711,12650.157249789998,178.98650369999814,54382.36677144 2024-08-25,09:21:53.000,238,11043702,-795,0,1724577712,12650.238085509998,178.97240543999942,54382.34581008 2024-08-25,09:21:54.000,238,11043722,-795,0,1724577713,12650.231349199988,178.95125805000134,54382.35279720001 2024-08-25,09:21:55.000,238,11043703,-795,0,1724577714,12650.285239679994,178.91601240000455,54382.34581008 2024-08-25,09:21:56.000,238,11043705,-795,0,1724577715,12650.298712299998,178.9230615300039,54382.40170704001 2024-08-25,09:21:57.000,238,11043685,-795,0,1724577716,12650.291975989989,178.9583071800007,54382.28991312 2024-08-25,09:21:58.000,238,11043693,-795,0,1724577717,12650.231349199988,178.93715979000262,54382.024402560004 2024-08-25,09:21:59.000,238,11043731,-795,0,1724577718,12650.244821819993,178.97945456999878,54381.98247984 2024-08-25,09:22:00.000,238,11043709,-795,0,1724577719,12650.244821819993,178.9230615300039,54382.28292600001 2024-08-25,09:22:01.000,238,11043712,-795,0,1724577720,12650.305448609994,178.9230615300039,54382.27593888 2024-08-25,09:22:02.000,238,11043725,-795,0,1724577721,12650.278503369998,178.94420892000198,54382.261964640005 2024-08-25,09:22:03.000,238,11043694,-795,0,1724577722,12650.258294439998,178.93011066000327,54382.49253960001 2024-08-25,09:22:04.000,238,11043634,-795,0,1724577723,12650.271767059989,178.8948650099992,54382.55542368 2024-08-25,09:22:05.000,238,11043733,-795,0,1724577724,12650.291975989989,178.9230615300039,54382.310874480005 2024-08-25,09:22:06.000,238,11043715,-795,0,1724577725,12650.211140269988,178.90191413999855,54382.08728664001 2024-08-25,09:22:07.000,238,11043691,-795,0,1724577726,12650.332393849989,178.91601240000455,54382.22004192 2024-08-25,09:22:08.000,238,11043679,-795,0,1724577727,12650.325657539994,178.8948650099992,54382.29690024 2024-08-25,09:22:09.000,238,11043730,-795,0,1724577728,12650.325657539994,178.9089632699979,54382.2479904 2024-08-25,09:22:10.000,238,11043724,-795,0,1724577729,12650.419965879999,178.90191413999855,54382.3877328 2024-08-25,09:22:11.000,238,11043661,-795,0,1724577730,12650.460383739999,178.9089632699979,54382.12222224 2024-08-25,09:22:12.000,238,11043651,-795,0,1724577731,12650.386284329994,178.8948650099992,54382.05933816 2024-08-25,09:22:13.000,238,11043695,-795,0,1724577732,12650.399756949999,178.9089632699979,54381.99645408001 2024-08-25,09:22:14.000,238,11043718,-795,0,1724577733,12650.352602779989,178.88781587999983,54382.24100328 2024-08-25,09:22:15.000,238,11043730,-795,0,1724577734,12650.379548019999,178.8948650099992,54382.23401616001 2024-08-25,09:22:16.000,238,11043689,-795,0,1724577735,12650.372811709989,178.93715979000262,54382.66023048001 2024-08-25,09:22:17.000,238,11043715,-795,0,1724577736,12650.379548019999,178.93715979000262,54382.695166080004 2024-08-25,09:22:18.000,238,11043686,-795,0,1724577737,12650.352602779989,178.91601240000455,54382.478565360005 2024-08-25,09:22:19.000,238,11043656,-795,0,1724577738,12650.285239679994,178.90191413999855,54382.478565360005 2024-08-25,09:22:20.000,238,11043700,-795,0,1724577739,12650.339130159999,178.88781587999983,54382.48555248 2024-08-25,09:22:21.000,238,11043693,-795,0,1724577740,12650.345866469994,178.88076675000048,54382.429655520005 2024-08-25,09:22:22.000,238,11043686,-795,0,1724577741,12650.406493259994,178.86666849000176,54382.45061688001 2024-08-25,09:22:23.000,238,11043692,-795,0,1724577742,12650.41322956999,178.85257023000304,54382.27593888 2024-08-25,09:22:24.000,238,11043683,-795,0,1724577743,12650.406493259994,178.78207893000217,54382.15017072 2024-08-25,09:22:25.000,238,11043678,-795,0,1724577744,12650.56142839,178.7750298000028,54382.2479904 2024-08-25,09:22:26.000,238,11043723,-795,0,1724577745,12650.588373629995,178.7750298000028,54382.28991312 2024-08-25,09:22:27.000,238,11043709,-795,0,1724577746,12650.61531886999,178.75388241000473,54382.48555248 2024-08-25,09:22:28.000,238,11043711,-795,0,1724577747,12650.568164699995,178.71863676000066,54382.74407592 2024-08-25,09:22:29.000,238,11043683,-795,0,1724577748,12650.568164699995,178.72568589000002,54382.83490848001 2024-08-25,09:22:30.000,238,11043638,-795,0,1724577749,12650.55469207999,178.64109633000044,54382.813947120005 2024-08-25,09:22:31.000,238,11043705,-795,0,1724577750,12650.54121946,178.61994894000236,54382.695166080004 2024-08-25,09:22:32.000,238,11043728,-795,0,1724577751,12650.68268197,178.57765415999893,54382.67420472 2024-08-25,09:22:33.000,238,11043700,-795,0,1724577752,12650.689418279995,178.57765415999893,54382.65324336 2024-08-25,09:22:34.000,238,11043733,-795,0,1724577753,12650.72309983,178.52831025000341,54382.695166080004 2024-08-25,09:22:35.000,238,11043675,-795,0,1724577754,12650.72309983,178.5142119900047,54382.55542368 2024-08-25,09:22:36.000,238,11043647,-795,0,1724577755,12650.79719923999,178.49306459999934,54382.597346400005 2024-08-25,09:22:37.000,238,11043705,-795,0,1724577756,12650.770253999995,178.52126112000406,54382.49952672001 2024-08-25,09:22:38.000,238,11043758,-795,0,1724577757,12650.77699030999,178.48601546999998,54382.47157824001 2024-08-25,09:22:39.000,238,11043681,-795,0,1724577758,12650.67594565999,178.50716285999806,54382.3877328 2024-08-25,09:22:40.000,238,11043695,-795,0,1724577759,12650.64226411,178.47191721000127,54382.40170704001 2024-08-25,09:22:41.000,238,11043715,-795,0,1724577760,12650.63552779999,178.37322939000296,54382.99561224001 2024-08-25,09:22:42.000,238,11043707,-795,0,1724577761,12650.63552779999,178.32388548000017,54383.05849632 2024-08-25,09:22:43.000,238,11043741,-795,0,1724577762,12650.61531886999,178.26749243999802,54382.99561224001 2024-08-25,09:22:44.000,238,11043721,-795,0,1724577763,12650.547955769995,178.2533941799993,54383.05849632 2024-08-25,09:22:45.000,238,11043659,-795,0,1724577764,12650.608582559995,178.26749243999802,54382.74407592 2024-08-25,09:22:46.000,238,11043745,-795,0,1724577765,12650.48059267,178.22519766000187,54382.68817896001 2024-08-25,09:22:47.000,238,11043704,-795,0,1724577766,12650.53448314999,178.154706360001,54382.813947120005 2024-08-25,09:22:48.000,238,11043711,-795,0,1724577767,12650.55469207999,178.13355897000292,54382.74407592 2024-08-25,09:22:49.000,238,11043730,-795,0,1724577768,12650.568164699995,178.07716593000077,54382.49253960001 2024-08-25,09:22:50.000,238,11043740,-795,0,1724577769,12650.63552779999,178.01372375999927,54382.61830776001 2024-08-25,09:22:51.000,238,11043714,-795,0,1724577770,12650.65573672999,177.99962550000055,54382.62529488 2024-08-25,09:22:52.000,238,11043719,-795,0,1724577771,12650.709627209995,177.97847811000247,54382.57638504 2024-08-25,09:22:53.000,238,11043688,-795,0,1724577772,12650.649000419995,177.96437985000375,54382.44362976 2024-08-25,09:22:54.000,238,11043718,-795,0,1724577773,12650.68268197,177.91503594000096,54382.92574104001 2024-08-25,09:22:55.000,238,11043739,-795,0,1724577774,12650.74330876,177.9432324599984,54383.12836752 2024-08-25,09:22:56.000,238,11043686,-795,0,1724577775,12650.73657244999,177.86569202999817,54383.18426448 2024-08-25,09:22:57.000,238,11043722,-795,0,1724577776,12650.750045069995,177.8727411600048,54383.163303119996 2024-08-25,09:22:58.000,238,11043781,-795,0,1724577777,12650.790462929996,177.83749551000074,54383.219200080006 2024-08-25,09:22:59.000,238,11043690,-795,0,1724577778,12650.78372662,177.8092989900033,54383.100419040005 2024-08-25,09:23:00.000,238,11043720,-795,0,1724577779,12650.71636351999,177.7811024699986,54383.07247056001 2024-08-25,09:23:01.000,238,11043732,-795,0,1724577780,12650.71636351999,177.76700420999987,54382.98862512 2024-08-25,09:23:02.000,238,11043694,-795,0,1724577781,12650.72309983,177.76700420999987,54382.79997288 2024-08-25,09:23:03.000,238,11043688,-795,0,1724577782,12650.69615458999,177.73175856000307,54382.75106304 2024-08-25,09:23:04.000,238,11043724,-795,0,1724577783,12650.7028909,177.76700420999987,54382.8418956 2024-08-25,09:23:05.000,238,11043699,-795,0,1724577784,12650.71636351999,177.78815159999795,54382.9117668 2024-08-25,09:23:06.000,238,11043705,-795,0,1724577785,12650.76351769,177.79520073000458,54383.19125160001 2024-08-25,09:23:07.000,238,11043711,-795,0,1724577786,12650.75678137999,177.82339725000202,54383.26112280001 2024-08-25,09:23:08.000,238,11043721,-795,0,1724577787,12650.68268197,177.79520073000458,54383.35894248001 2024-08-25,09:23:09.000,238,11043701,-795,0,1724577788,12650.729836139995,177.8092989900033,54383.42182656 2024-08-25,09:23:10.000,238,11043698,-795,0,1724577789,12650.74330876,177.83044638000138,54383.435800800005 2024-08-25,09:23:11.000,238,11043764,-795,0,1724577790,12650.77699030999,177.8727411600048,54383.46374928 2024-08-25,09:23:12.000,238,11043714,-795,0,1724577791,12650.79719923999,177.95028158999776,54383.50567200001 2024-08-25,09:23:13.000,238,11043723,-795,0,1724577792,12650.80393555,178.02077288999863,54383.20522584 2024-08-25,09:23:14.000,238,11043724,-795,0,1724577793,12650.83761709999,178.06306767000206,54383.05849632 2024-08-25,09:23:15.000,238,11043750,-795,0,1724577794,12650.80393555,178.0912641899995,54382.981638000005 2024-08-25,09:23:16.000,238,11043690,-795,0,1724577795,12650.851089719996,178.03487115000462,54383.05849632 2024-08-25,09:23:17.000,238,11043729,-795,0,1724577796,12650.84435341,178.0066746299999,54383.051509200006 2024-08-25,09:23:18.000,238,11043723,-795,0,1724577797,12650.83761709999,178.0066746299999,54383.04452208001 2024-08-25,09:23:19.000,238,11043674,-795,0,1724577798,12650.80393555,178.04192028000398,54383.21221296001 2024-08-25,09:23:20.000,238,11043734,-795,0,1724577799,12650.810671859996,178.01372375999927,54383.26112280001 2024-08-25,09:23:21.000,238,11043706,-795,0,1724577800,12650.898243889991,178.01372375999927,54383.435800800005 2024-08-25,09:23:22.000,238,11043693,-795,0,1724577801,12650.871298649996,178.0066746299999,54383.54759472001 2024-08-25,09:23:23.000,238,11043692,-795,0,1724577802,12650.88477127,177.96437985000375,54383.58253032 2024-08-25,09:23:24.000,238,11043763,-795,0,1724577803,12650.898243889991,177.92913419999968,54383.498684879996 2024-08-25,09:23:25.000,238,11043706,-795,0,1724577804,12650.965606990001,177.8727411600048,54383.56156896 2024-08-25,09:23:26.000,238,11043656,-795,0,1724577805,12650.972343299996,177.8727411600048,54383.42182656 2024-08-25,09:23:27.000,238,11043681,-795,0,1724577806,12651.086860570002,177.92208507000032,54383.12138040001 2024-08-25,09:23:28.000,238,11043713,-795,0,1724577807,12651.073387949997,177.9432324599984,54383.149328880005 2024-08-25,09:23:29.000,238,11043724,-795,0,1724577808,12651.073387949997,177.9432324599984,54383.198238720004 2024-08-25,09:23:30.000,238,11043711,-795,0,1724577809,12651.046442710001,177.92208507000032,54383.23317432 2024-08-25,09:23:31.000,238,11043731,-795,0,1724577810,12651.107069500002,177.97847811000247,54383.533620480004 2024-08-25,09:23:32.000,238,11043705,-795,0,1724577811,12651.046442710001,178.04192028000398,54383.61746592 2024-08-25,09:23:33.000,238,11043704,-795,0,1724577812,12651.066651640002,178.02782201999798,54383.5406076 2024-08-25,09:23:34.000,238,11043632,-795,0,1724577813,12651.100333189992,178.01372375999927,54383.61746592 2024-08-25,09:23:35.000,238,11043709,-795,0,1724577814,12651.053179019997,177.98552724000183,54383.68035 2024-08-25,09:23:36.000,238,11043738,-795,0,1724577815,12650.952134369996,177.9573307200044,54383.81310528001 2024-08-25,09:23:37.000,238,11043746,-795,0,1724577816,12650.965606990001,177.9573307200044,54383.89695072 2024-08-25,09:23:38.000,238,11043693,-795,0,1724577817,12650.958870679991,177.92208507000032,54383.95284768 2024-08-25,09:23:39.000,238,11043718,-795,0,1724577818,12651.006024850001,177.8727411600048,54383.74323408001 2024-08-25,09:23:40.000,238,11043719,-795,0,1724577819,12651.046442710001,177.86569202999817,54383.652401520005 2024-08-25,09:23:41.000,238,11043701,-795,0,1724577820,12650.999288539992,177.81634812000266,54383.49169776 2024-08-25,09:23:42.000,238,11043696,-795,0,1724577821,12651.032970089997,177.86569202999817,54383.435800800005 2024-08-25,09:23:43.000,238,11043713,-795,0,1724577822,12651.046442710001,177.81634812000266,54383.54759472001 2024-08-25,09:23:44.000,238,11043719,-795,0,1724577823,12650.992552229996,177.8092989900033,54383.7502212 2024-08-25,09:23:45.000,238,11043659,-795,0,1724577824,12650.979079609991,177.7811024699986,54383.86201512001 2024-08-25,09:23:46.000,238,11043701,-795,0,1724577825,12651.019497469992,177.76700420999987,54383.94586056 2024-08-25,09:23:47.000,238,11043693,-795,0,1724577826,12650.938661749991,177.76700420999987,54384.001757519996 2024-08-25,09:23:48.000,238,11043693,-795,0,1724577827,12650.979079609991,177.7247094300037,54383.834066639996 2024-08-25,09:23:49.000,238,11043699,-795,0,1724577828,12650.958870679991,177.68241465000028,54383.94586056 2024-08-25,09:23:50.000,238,11043786,-795,0,1724577829,12650.972343299996,177.6471690000035,54384.28822944 2024-08-25,09:23:51.000,238,11043752,-795,0,1724577830,12650.999288539992,177.59077596000134,54384.12053856 2024-08-25,09:23:52.000,238,11043716,-795,0,1724577831,12651.046442710001,177.58372683000198,54383.95983480001 2024-08-25,09:23:53.000,238,11043708,-795,0,1724577832,12651.147487360002,177.54143204999855,54383.98079616001 2024-08-25,09:23:54.000,238,11043692,-795,0,1724577833,12651.194641529997,177.5484811799979,54383.938873440005 2024-08-25,09:23:55.000,238,11043700,-795,0,1724577834,12651.268740940002,177.5625794400039,54383.81310528001 2024-08-25,09:23:56.000,238,11043673,-795,0,1724577835,12651.282213559993,177.55553031000454,54384.17643552001 2024-08-25,09:23:57.000,238,11043739,-795,0,1724577836,12651.248532010002,177.52733378999983,54384.09957720001 2024-08-25,09:23:58.000,238,11043709,-795,0,1724577837,12651.235059389997,177.48503901000367,54384.02970600001 2024-08-25,09:23:59.000,238,11043703,-795,0,1724577838,12651.241795699993,177.46389161999832,54384.00874464001 2024-08-25,09:24:00.000,238,11043733,-795,0,1724577839,12651.275477249997,177.47798988000432,54384.17643552001 2024-08-25,09:24:01.000,238,11043750,-795,0,1724577840,12651.322631419993,177.47094074999768,54384.19040976 2024-08-25,09:24:02.000,238,11043732,-795,0,1724577841,12651.288949870002,177.45684248999896,54384.19040976 2024-08-25,09:24:03.000,238,11043723,-795,0,1724577842,12651.235059389997,177.4497933599996,54384.12053856 2024-08-25,09:24:04.000,238,11043669,-795,0,1724577843,12651.275477249997,177.36520380000002,54384.31617792001 2024-08-25,09:24:05.000,238,11043684,-795,0,1724577844,12651.201377839992,177.34405641000194,54384.01573176 2024-08-25,09:24:06.000,238,11043703,-795,0,1724577845,12651.309158800002,177.30881075999787,54384.12752568001 2024-08-25,09:24:07.000,238,11043729,-795,0,1724577846,12651.248532010002,177.3017616299985,54383.91092496001 2024-08-25,09:24:08.000,238,11043646,-795,0,1724577847,12651.322631419993,177.35815467000066,54384.036693120004 2024-08-25,09:24:09.000,238,11043709,-795,0,1724577848,12651.376521899998,177.39340032000473,54384.28124232 2024-08-25,09:24:10.000,238,11043729,-795,0,1724577849,12651.470830239989,177.4145477100028,54384.274255200005 2024-08-25,09:24:11.000,238,11043713,-795,0,1724577850,12651.504511789994,177.42159684000217,54384.26726808001 2024-08-25,09:24:12.000,238,11043681,-795,0,1724577851,12651.504511789994,177.4497933599996,54384.169448399996 2024-08-25,09:24:13.000,238,11043751,-795,0,1724577852,12651.464093929993,177.44274423000024,54384.17643552001 2024-08-25,09:24:14.000,238,11043710,-795,0,1724577853,12651.551665959989,177.44274423000024,54384.16246128 2024-08-25,09:24:15.000,238,11043711,-795,0,1724577854,12651.484302859993,177.42159684000217,54384.169448399996 2024-08-25,09:24:16.000,238,11043682,-795,0,1724577855,12651.558402269999,177.43569510000088,54384.274255200005 2024-08-25,09:24:17.000,238,11043702,-795,0,1724577856,12651.598820129999,177.42864597000153,54384.09259008 2024-08-25,09:24:18.000,238,11043672,-795,0,1724577857,12651.605556439994,177.42159684000217,54384.25329384 2024-08-25,09:24:19.000,238,11043711,-795,0,1724577858,12651.61229274999,177.39340032000473,54384.17643552001 2024-08-25,09:24:20.000,238,11043667,-795,0,1724577859,12651.65271060999,177.42864597000153,54384.29521656001 2024-08-25,09:24:21.000,238,11043702,-795,0,1724577860,12651.63250167999,177.4991372700024,54384.274255200005 2024-08-25,09:24:22.000,238,11043721,-795,0,1724577861,12651.63250167999,177.50618640000175,54384.35810064 2024-08-25,09:24:23.000,238,11043752,-795,0,1724577862,12651.63250167999,177.4991372700024,54384.225345360006 2024-08-25,09:24:24.000,238,11043712,-795,0,1724577863,12651.619029059999,177.55553031000454,54384.25329384 2024-08-25,09:24:25.000,238,11043679,-795,0,1724577864,12651.666183229994,177.5132355300011,54384.38604912001 2024-08-25,09:24:26.000,238,11043693,-795,0,1724577865,12651.666183229994,177.54143204999855,54384.36508776001 2024-08-25,09:24:27.000,238,11043730,-795,0,1724577866,12651.659446919999,177.5484811799979,54384.40002336 2024-08-25,09:24:28.000,238,11043702,-795,0,1724577867,12651.578611199999,177.58372683000198,54384.19040976 2024-08-25,09:24:29.000,238,11043718,-795,0,1724577868,12651.524720719994,177.59077596000134,54384.21137112 2024-08-25,09:24:30.000,238,11043668,-795,0,1724577869,12651.551665959989,177.54143204999855,54383.98079616001 2024-08-25,09:24:31.000,238,11043675,-795,0,1724577870,12651.464093929993,177.56962857000326,54383.9248992 2024-08-25,09:24:32.000,238,11043690,-795,0,1724577871,12651.517984409998,177.5343829199992,54384.19040976 2024-08-25,09:24:33.000,238,11043716,-795,0,1724577872,12651.497775479998,177.61897247999877,54384.16246128 2024-08-25,09:24:34.000,238,11043660,-795,0,1724577873,12651.410203449988,177.5978250900007,54384.14848704001 2024-08-25,09:24:35.000,238,11043719,-795,0,1724577874,12651.376521899998,177.67536552000092,54384.5188044 2024-08-25,09:24:36.000,238,11043687,-795,0,1724577875,12651.322631419993,177.66831639000156,54384.274255200005 2024-08-25,09:24:37.000,238,11043671,-795,0,1724577876,12651.174432599997,177.65421813000285,54384.036693120004 2024-08-25,09:24:38.000,238,11043702,-795,0,1724577877,12651.147487360002,177.63307074000477,54384.07162872 2024-08-25,09:24:39.000,238,11043728,-795,0,1724577878,12651.120542119992,177.5978250900007,54384.036693120004 2024-08-25,09:24:40.000,238,11043709,-795,0,1724577879,12651.201377839992,177.5978250900007,54384.2393196 2024-08-25,09:24:41.000,238,11043714,-795,0,1724577880,12651.214850459997,177.61192334999942,54384.372074880004 2024-08-25,09:24:42.000,238,11043747,-795,0,1724577881,12651.181168909992,177.61897247999877,54384.33015216 2024-08-25,09:24:43.000,238,11043724,-795,0,1724577882,12651.208114150002,177.5625794400039,54383.89695072 2024-08-25,09:24:44.000,238,11043641,-795,0,1724577883,12651.235059389997,177.57667770000262,54383.987783280005 2024-08-25,09:24:45.000,238,11043745,-795,0,1724577884,12651.228323080002,177.60487422000006,54384.106564320005 2024-08-25,09:24:46.000,238,11043755,-795,0,1724577885,12651.349576660003,177.62602160999813,54384.16246128 2024-08-25,09:24:47.000,238,11043775,-795,0,1724577886,12651.309158800002,177.65421813000285,54384.05066736001 2024-08-25,09:24:48.000,238,11043716,-795,0,1724577887,12651.302422489993,177.6612672600022,54384.30220368 2024-08-25,09:24:49.000,238,11043744,-795,0,1724577888,12651.416939759998,177.68946377999964,54384.36508776001 2024-08-25,09:24:50.000,238,11043696,-795,0,1724577889,12651.430412379988,177.696512909999,54384.204384000004 2024-08-25,09:24:51.000,238,11043695,-795,0,1724577890,12651.369785589988,177.7458568200018,54384.25329384 2024-08-25,09:24:52.000,238,11043704,-795,0,1724577891,12651.349576660003,177.70356203999836,54384.204384000004 2024-08-25,09:24:53.000,238,11043707,-795,0,1724577892,12651.376521899998,177.70356203999836,54384.09259008 2024-08-25,09:24:54.000,238,11043733,-795,0,1724577893,12651.356312969998,177.68946377999964,54384.21137112 2024-08-25,09:24:55.000,238,11043672,-795,0,1724577894,12651.295686179998,177.70356203999836,54384.036693120004 2024-08-25,09:24:56.000,238,11043721,-795,0,1724577895,12651.464093929993,177.68241465000028,54383.987783280005 2024-08-25,09:24:57.000,238,11043724,-795,0,1724577896,12651.430412379988,177.68241465000028,54384.00874464001 2024-08-25,09:24:58.000,238,11043723,-795,0,1724577897,12651.443884999993,177.66831639000156,54384.17643552001 2024-08-25,09:24:59.000,238,11043754,-795,0,1724577898,12651.470830239989,177.6471690000035,54384.12752568001 2024-08-25,09:25:00.000,238,11043673,-795,0,1724577899,12651.504511789994,177.5978250900007,54384.21137112 2024-08-25,09:25:01.000,238,11043734,-795,0,1724577900,12651.491039169989,177.66831639000156,54384.40701048 2024-08-25,09:25:02.000,238,11043702,-795,0,1724577901,12651.504511789994,177.65421813000285,54384.35810064 2024-08-25,09:25:03.000,238,11043662,-795,0,1724577902,12651.464093929993,177.67536552000092,54384.18342264 2024-08-25,09:25:04.000,238,11043729,-795,0,1724577903,12651.464093929993,177.6471690000035,54384.16246128 2024-08-25,09:25:05.000,238,11043663,-795,0,1724577904,12651.511248099989,177.64011987000413,54384.28124232 2024-08-25,09:25:06.000,238,11043697,-795,0,1724577905,12651.504511789994,177.64011987000413,54384.274255200005 2024-08-25,09:25:07.000,238,11043725,-795,0,1724577906,12651.470830239989,177.64011987000413,54384.26726808001 2024-08-25,09:25:08.000,238,11043603,-795,0,1724577907,12651.470830239989,177.6612672600022,54384.12053856 2024-08-25,09:25:09.000,238,11043635,-795,0,1724577908,12651.504511789994,177.63307074000477,54383.9248992 2024-08-25,09:25:10.000,238,11043692,-795,0,1724577909,12651.497775479998,177.63307074000477,54383.9248992 2024-08-25,09:25:11.000,238,11043710,-795,0,1724577910,12651.457357619998,177.6471690000035,54383.77816968 2024-08-25,09:25:12.000,238,11043699,-795,0,1724577911,12651.511248099989,177.6471690000035,54384.14149992 2024-08-25,09:25:13.000,238,11043713,-795,0,1724577912,12651.531457029989,177.68241465000028,54384.18342264 2024-08-25,09:25:14.000,238,11043689,-795,0,1724577913,12651.592083819989,177.68241465000028,54384.38604912001 2024-08-25,09:25:15.000,238,11043705,-795,0,1724577914,12651.65271060999,177.66831639000156,54384.49784304 2024-08-25,09:25:16.000,238,11043638,-795,0,1724577915,12651.65271060999,177.61192334999942,54384.14149992 2024-08-25,09:25:17.000,238,11043707,-795,0,1724577916,12651.726810019994,177.6471690000035,54384.274255200005 2024-08-25,09:25:18.000,238,11043730,-795,0,1724577917,12651.7807005,177.66831639000156,54384.23233248 2024-08-25,09:25:19.000,238,11043732,-795,0,1724577918,12651.85479990999,177.65421813000285,54384.11355144 2024-08-25,09:25:20.000,238,11043735,-795,0,1724577919,12651.90195408,177.66831639000156,54384.155474160005 2024-08-25,09:25:21.000,238,11043674,-795,0,1724577920,12651.94237194,177.696512909999,54384.204384000004 2024-08-25,09:25:22.000,238,11043723,-795,0,1724577921,12652.029943969996,177.67536552000092,54384.02271888 2024-08-25,09:25:23.000,238,11043692,-795,0,1724577922,12652.070361829996,177.71061116999772,54384.0646416 2024-08-25,09:25:24.000,238,11043725,-795,0,1724577923,12652.137724929991,177.76700420999987,54383.93188632001 2024-08-25,09:25:25.000,238,11043715,-795,0,1724577924,12652.110779689996,177.83749551000074,54384.18342264 2024-08-25,09:25:26.000,238,11043785,-795,0,1724577925,12652.171406479996,177.80224986000394,54384.42797184 2024-08-25,09:25:27.000,238,11043742,-795,0,1724577926,12652.157933859991,177.82339725000202,54384.63059832001 2024-08-25,09:25:28.000,238,11043683,-795,0,1724577927,12652.077098139991,177.85159376999945,54384.49784304 2024-08-25,09:25:29.000,238,11043693,-795,0,1724577928,12652.117515999991,177.82339725000202,54384.51181728001 2024-08-25,09:25:30.000,238,11043695,-795,0,1724577929,12652.205088030001,177.81634812000266,54384.48386880001 2024-08-25,09:25:31.000,238,11043739,-795,0,1724577930,12652.211824339996,177.8586428999988,54384.52579152 2024-08-25,09:25:32.000,238,11043702,-795,0,1724577931,12652.06362552,177.8586428999988,54384.18342264 2024-08-25,09:25:33.000,238,11043775,-795,0,1724577932,12652.171406479996,177.85159376999945,54384.42797184 2024-08-25,09:25:34.000,238,11043721,-795,0,1724577933,12652.130988619996,177.8586428999988,54384.28124232 2024-08-25,09:25:35.000,238,11043707,-795,0,1724577934,12652.151197549996,177.87979029000417,54384.07162872 2024-08-25,09:25:36.000,238,11043739,-795,0,1724577935,12652.130988619996,177.8727411600048,54384.225345360006 2024-08-25,09:25:37.000,238,11043672,-795,0,1724577936,12652.03668027999,177.87979029000417,54384.169448399996 2024-08-25,09:25:38.000,238,11043694,-795,0,1724577937,12651.93563562999,177.9432324599984,54384.05066736001 2024-08-25,09:25:39.000,238,11043724,-795,0,1724577938,12651.97605348999,177.9079868100016,54384.67950816001 2024-08-25,09:25:40.000,238,11043657,-795,0,1724577939,12652.02320766,177.87979029000417,54384.77034072001 2024-08-25,09:25:41.000,238,11043733,-795,0,1724577940,12652.02320766,177.89388855000288,54384.658546800005 2024-08-25,09:25:42.000,238,11043717,-795,0,1724577941,12651.949108249995,177.9079868100016,54384.728418000006 2024-08-25,09:25:43.000,238,11043731,-795,0,1724577942,12651.91542669999,177.89388855000288,54384.55374000001 2024-08-25,09:25:44.000,238,11043682,-795,0,1724577943,12652.00299873,177.86569202999817,54384.5188044 2024-08-25,09:25:45.000,238,11043715,-795,0,1724577944,12651.95584455999,177.91503594000096,54384.53277864001 2024-08-25,09:25:46.000,238,11043721,-795,0,1724577945,12651.99626241999,177.88683942000353,54384.67950816001 2024-08-25,09:25:47.000,238,11043721,-795,0,1724577946,12652.02320766,177.8445446400001,54384.33015216 2024-08-25,09:25:48.000,238,11043674,-795,0,1724577947,12652.06362552,177.83749551000074,54384.42797184 2024-08-25,09:25:49.000,238,11043687,-795,0,1724577948,12652.009735039996,177.83044638000138,54384.28822944 2024-08-25,09:25:50.000,238,11043620,-795,0,1724577949,12652.01647134999,177.8092989900033,54384.28124232 2024-08-25,09:25:51.000,238,11043681,-795,0,1724577950,12652.050152899996,177.7599550800005,54384.40701048 2024-08-25,09:25:52.000,238,11043704,-795,0,1724577951,12652.03668027999,177.73175856000307,54384.93104448 2024-08-25,09:25:53.000,238,11043721,-795,0,1724577952,12652.056889209991,177.68946377999964,54384.8332248 2024-08-25,09:25:54.000,238,11043728,-795,0,1724577953,12652.08383445,177.67536552000092,54384.95200584 2024-08-25,09:25:55.000,238,11043727,-795,0,1724577954,12652.08383445,177.67536552000092,54384.993928560005 2024-08-25,09:25:56.000,238,11043701,-795,0,1724577955,12652.12425231,177.68946377999964,54384.97995432 2024-08-25,09:25:57.000,238,11043729,-795,0,1724577956,12652.110779689996,177.65421813000285,54384.74937936001 2024-08-25,09:25:58.000,238,11043714,-795,0,1724577957,12652.01647134999,177.66831639000156,54384.7633536 2024-08-25,09:25:59.000,238,11043697,-795,0,1724577958,12652.056889209991,177.65421813000285,54384.63758544 2024-08-25,09:26:00.000,238,11043687,-795,0,1724577959,12652.077098139991,177.63307074000477,54384.56771424 2024-08-25,09:26:01.000,238,11043754,-795,0,1724577960,12652.117515999991,177.6612672600022,54384.58168848001 2024-08-25,09:26:02.000,238,11043745,-795,0,1724577961,12652.090570759996,177.6612672600022,54384.59566272 2024-08-25,09:26:03.000,238,11043718,-795,0,1724577962,12652.110779689996,177.67536552000092,54384.504830159996 2024-08-25,09:26:04.000,238,11043685,-795,0,1724577963,12652.191615409996,177.67536552000092,54384.73540512 2024-08-25,09:26:05.000,238,11043702,-795,0,1724577964,12652.157933859991,177.696512909999,54384.903096 2024-08-25,09:26:06.000,238,11043698,-795,0,1724577965,12652.01647134999,177.696512909999,54384.91707024001 2024-08-25,09:26:07.000,238,11043744,-795,0,1724577966,12652.029943969996,177.6612672600022,54384.95200584 2024-08-25,09:26:08.000,238,11043692,-795,0,1724577967,12652.00299873,177.65421813000285,54385.042838400004 2024-08-25,09:26:09.000,238,11043717,-795,0,1724577968,12652.08383445,177.61897247999877,54385.14065808 2024-08-25,09:26:10.000,238,11043671,-795,0,1724577969,12652.12425231,177.61192334999942,54384.945018720005 2024-08-25,09:26:11.000,238,11043770,-795,0,1724577970,12652.110779689996,177.5978250900007,54385.0079028 2024-08-25,09:26:12.000,238,11043687,-795,0,1724577971,12652.08383445,177.5132355300011,54384.728418000006 2024-08-25,09:26:13.000,238,11043706,-795,0,1724577972,12652.090570759996,177.5132355300011,54384.539765760004 2024-08-25,09:26:14.000,238,11043723,-795,0,1724577973,12652.137724929991,177.49208814000303,54384.6236112 2024-08-25,09:26:15.000,238,11043716,-795,0,1724577974,12652.245505890001,177.47094074999768,54384.67950816001 2024-08-25,09:26:16.000,238,11043773,-795,0,1724577975,12652.211824339996,177.45684248999896,54384.75636648 2024-08-25,09:26:17.000,238,11043729,-795,0,1724577976,12652.164670170001,177.49208814000303,54384.95899296 2024-08-25,09:26:18.000,238,11043715,-795,0,1724577977,12652.232033269996,177.4145477100028,54385.01488992001 2024-08-25,09:26:19.000,238,11043699,-795,0,1724577978,12652.252242199997,177.4004494500041,54385.08476112001 2024-08-25,09:26:20.000,238,11043634,-795,0,1724577979,12652.285923750002,177.32290902000386,54385.35027168001 2024-08-25,09:26:21.000,238,11043682,-795,0,1724577980,12652.326341610002,177.34405641000194,54385.280400480005 2024-08-25,09:26:22.000,238,11043723,-795,0,1724577981,12652.333077919997,177.32995815000322,54385.2873876 2024-08-25,09:26:23.000,238,11043674,-795,0,1724577982,12652.333077919997,177.28061424000043,54385.231490640006 2024-08-25,09:26:24.000,238,11043704,-795,0,1724577983,12652.339814229992,177.2665159800017,54385.077774 2024-08-25,09:26:25.000,238,11043716,-795,0,1724577984,12652.413913639997,177.23127032999764,54384.875147520004 2024-08-25,09:26:26.000,238,11043731,-795,0,1724577985,12652.488013050002,177.19602468000085,54384.95899296 2024-08-25,09:26:27.000,238,11043731,-795,0,1724577986,12652.481276739993,177.18192642000213,54384.91008312 2024-08-25,09:26:28.000,238,11043719,-795,0,1724577987,12652.481276739993,177.13258250999934,54384.84021192 2024-08-25,09:26:29.000,238,11043718,-795,0,1724577988,12652.521694599993,177.21717206999892,54384.9729672 2024-08-25,09:26:30.000,238,11043690,-795,0,1724577989,12652.541903529993,177.14668076999806,54385.14065808 2024-08-25,09:26:31.000,238,11043724,-795,0,1724577990,12652.494749359998,177.11143512000126,54384.91707024001 2024-08-25,09:26:32.000,238,11043730,-795,0,1724577991,12652.636211869998,177.1396316399987,54385.04982552 2024-08-25,09:26:33.000,238,11043721,-795,0,1724577992,12652.696838659998,177.12553337999998,54385.41315576 2024-08-25,09:26:34.000,238,11043725,-795,0,1724577993,12652.824828549994,177.09028773000318,54385.566872400006 2024-08-25,09:26:35.000,238,11043732,-755,0,1724577994,12652.878719029999,177.09028773000318,54385.594820880004 2024-08-25,09:26:36.000,238,11043640,-795,0,1724577995,12652.946082129994,177.1043859900019,54385.601808 2024-08-25,09:26:37.000,238,11043716,-795,0,1724577996,12652.93260950999,177.11143512000126,54385.18258080001 2024-08-25,09:26:38.000,238,11043712,-795,0,1724577997,12652.925873199994,177.09733686000254,54385.02886416 2024-08-25,09:26:39.000,238,11043695,-795,0,1724577998,12652.93260950999,177.06914033999783,54385.063799760006 2024-08-25,09:26:40.000,238,11043703,-795,0,1724577999,12652.89892796,177.02684556000168,54385.08476112001 2024-08-25,09:26:41.000,238,11043671,-795,0,1724578000,12652.966291059995,176.99159991000488,54384.945018720005 2024-08-25,09:26:42.000,238,11043710,-795,0,1724578001,12652.97302736999,176.98455077999824,54385.40616864 2024-08-25,09:26:43.000,238,11043746,-795,0,1724578002,12652.966291059995,176.94930513000145,54385.39219440001 2024-08-25,09:26:44.000,238,11043666,-795,0,1724578003,12653.05386308999,176.8929120899993,54385.50398832 2024-08-25,09:26:45.000,238,11043662,-795,0,1724578004,12653.0605994,176.91405948000465,54385.43411712 2024-08-25,09:26:46.000,238,11043690,-795,0,1724578005,12653.087544639995,176.90701034999802,54385.46905272001 2024-08-25,09:26:47.000,238,11043742,-795,0,1724578006,12653.05386308999,176.8929120899993,54385.55988528001 2024-08-25,09:26:48.000,238,11043705,-795,0,1724578007,12653.067335709995,176.82242078999843,54385.58084664 2024-08-25,09:26:49.000,238,11043739,-795,0,1724578008,12653.04039047,176.8083225299997,54385.74853752 2024-08-25,09:26:50.000,238,11043715,-795,0,1724578009,12653.07407201999,176.68143819000397,54385.47603984 2024-08-25,09:26:51.000,238,11043722,-795,0,1724578010,12653.067335709995,176.6461925399999,54385.44110424001 2024-08-25,09:26:52.000,238,11043719,-795,0,1724578011,12652.986499989995,176.55455385000096,54385.09873536 2024-08-25,09:26:53.000,238,11043736,-795,0,1724578012,12653.02018154,176.6109468900031,54385.22450352001 2024-08-25,09:26:54.000,238,11043701,-795,0,1724578013,12653.047126779995,176.57570123999903,54385.44110424001 2024-08-25,09:26:55.000,238,11043722,-795,0,1724578014,12653.047126779995,176.58979949999775,54385.57385952 2024-08-25,09:26:56.000,238,11043719,-795,0,1724578015,12653.03365415999,176.56865210999968,54385.62276936 2024-08-25,09:26:57.000,238,11043692,-795,0,1724578016,12652.93260950999,176.52635733000352,54385.58783376001 2024-08-25,09:26:58.000,238,11043747,-795,0,1724578017,12652.925873199994,176.41357124999922,54385.46905272001 2024-08-25,09:26:59.000,238,11043717,-795,0,1724578018,12652.925873199994,176.39242386000114,54385.65770496001 2024-08-25,09:27:00.000,238,11043702,-795,0,1724578019,12652.91913689,176.32193256000028,54385.615782240006 2024-08-25,09:27:01.000,238,11043720,-795,0,1724578020,12652.85177378999,176.27963778000412,54385.762511760004 2024-08-25,09:27:02.000,238,11043707,-795,0,1724578021,12652.811355929989,176.2373430000007,54385.48302696 2024-08-25,09:27:03.000,238,11043685,-795,0,1724578022,12652.737256519998,176.23029387000133,54385.40616864 2024-08-25,09:27:04.000,238,11043722,-795,0,1724578023,12652.750729139989,176.18094995999854,54385.448091360005 2024-08-25,09:27:05.000,238,11043770,-795,0,1724578024,12652.663157109993,176.1879990899979,54385.47603984 2024-08-25,09:27:06.000,238,11043738,-795,0,1724578025,12652.649684489988,176.19504822000454,54385.26642624 2024-08-25,09:27:07.000,238,11043735,-795,0,1724578026,12652.589057699988,176.2020973500039,54385.545911040004 2024-08-25,09:27:08.000,238,11043708,-795,0,1724578027,12652.521694599993,176.18094995999854,54385.448091360005 2024-08-25,09:27:09.000,238,11043740,-795,0,1724578028,12652.494749359998,176.18094995999854,54385.427130000004 2024-08-25,09:27:10.000,238,11043733,-795,0,1724578029,12652.467804120002,176.12455692000367,54385.399181520006 2024-08-25,09:27:11.000,238,11043686,-795,0,1724578030,12652.380232089992,176.14570431000175,54385.22450352001 2024-08-25,09:27:12.000,238,11043697,-795,0,1724578031,12652.447595190002,176.1175077900043,54385.39219440001 2024-08-25,09:27:13.000,238,11043724,-795,0,1724578032,12652.407177330002,176.1175077900043,54385.30136184001 2024-08-25,09:27:14.000,238,11043707,-795,0,1724578033,12652.400441019992,176.08226214000024,54385.31533608 2024-08-25,09:27:15.000,238,11043716,-795,0,1724578034,12652.407177330002,176.0540656200028,54385.29437472 2024-08-25,09:27:16.000,238,11043646,-795,0,1724578035,12652.360023159992,176.03996736000408,54385.19655504 2024-08-25,09:27:17.000,238,11043739,-795,0,1724578036,12652.360023159992,176.03291823000473,54385.22450352001 2024-08-25,09:27:18.000,238,11043741,-795,0,1724578037,12652.299396369992,175.9906234500013,54385.0079028 2024-08-25,09:27:19.000,238,11043718,-795,0,1724578038,12652.292660059997,175.98357432000194,54385.042838400004 2024-08-25,09:27:20.000,238,11043726,-795,0,1724578039,12652.279187439992,176.01881996999873,54385.07078688 2024-08-25,09:27:21.000,238,11043721,-795,0,1724578040,12652.225296960001,175.97652519000258,54385.16860656 2024-08-25,09:27:22.000,238,11043710,-795,0,1724578041,12652.238769579992,176.01177083999937,54385.18956792 2024-08-25,09:27:23.000,238,11043679,-795,0,1724578042,12652.205088030001,176.0258690999981,54385.14065808 2024-08-25,09:27:24.000,238,11043721,-795,0,1724578043,12652.130988619996,175.94832866999786,54385.063799760006 2024-08-25,09:27:25.000,238,11043716,-795,0,1724578044,12652.12425231,175.9553778000045,54385.063799760006 2024-08-25,09:27:26.000,238,11043722,-795,0,1724578045,12651.99626241999,175.9271812799998,54384.88213464 2024-08-25,09:27:27.000,238,11043706,-795,0,1724578046,12652.077098139991,175.91308302000107,54384.96598008001 2024-08-25,09:27:28.000,238,11043700,-795,0,1724578047,12652.029943969996,175.8707882400049,54384.58168848001 2024-08-25,09:27:29.000,238,11043717,-795,0,1724578048,12651.928899319995,175.8425917200002,54384.79130208 2024-08-25,09:27:30.000,238,11043662,-795,0,1724578049,12651.94237194,175.82849346000148,54384.91008312 2024-08-25,09:27:31.000,238,11043746,-795,0,1724578050,12651.908690389995,175.8707882400049,54384.86117328 2024-08-25,09:27:32.000,238,11043684,-795,0,1724578051,12651.88174515,175.8707882400049,54384.79130208 2024-08-25,09:27:33.000,238,11043683,-795,0,1724578052,12651.77396418999,175.8707882400049,54384.74937936001 2024-08-25,09:27:34.000,238,11043711,-795,0,1724578053,12651.77396418999,175.8707882400049,54384.74239224 2024-08-25,09:27:35.000,238,11043734,-795,0,1724578054,12651.787436809995,175.891935630003,54384.74239224 2024-08-25,09:27:36.000,238,11043745,-795,0,1724578055,12651.787436809995,175.86373910999828,54384.60264984001 2024-08-25,09:27:37.000,238,11043733,-795,0,1724578056,12651.787436809995,175.88488650000363,54384.64457256 2024-08-25,09:27:38.000,238,11043709,-795,0,1724578057,12651.89521776999,175.93423040999915,54384.64457256 2024-08-25,09:27:39.000,238,11043709,-795,0,1724578058,12651.93563562999,175.9412795399985,54384.728418000006 2024-08-25,09:27:40.000,238,11043731,-795,0,1724578059,12651.89521776999,175.891935630003,54384.58168848001 2024-08-25,09:27:41.000,238,11043713,-795,0,1724578060,12651.91542669999,175.91308302000107,54384.204384000004 2024-08-25,09:27:42.000,238,11043699,-795,0,1724578061,12652.03668027999,175.93423040999915,54384.42098472 2024-08-25,09:27:43.000,238,11043708,-795,0,1724578062,12652.08383445,175.97652519000258,54384.46989456 2024-08-25,09:27:44.000,238,11043701,-795,0,1724578063,12652.130988619996,175.97652519000258,54384.41399760001 2024-08-25,09:27:45.000,238,11043678,-795,0,1724578064,12652.225296960001,176.01177083999937,54384.64457256 2024-08-25,09:27:46.000,238,11043705,-795,0,1724578065,12652.265714820001,176.0258690999981,54384.75636648 2024-08-25,09:27:47.000,238,11043739,-795,0,1724578066,12652.339814229992,175.98357432000194,54384.63758544 2024-08-25,09:27:48.000,238,11043720,-795,0,1724578067,12652.346550540002,176.06111475000216,54384.53277864001 2024-08-25,09:27:49.000,238,11043673,-795,0,1724578068,12652.454331499997,176.03996736000408,54384.5886756 2024-08-25,09:27:50.000,238,11043732,-795,0,1724578069,12652.514958289998,176.08226214000024,54384.61662408 2024-08-25,09:27:51.000,238,11043717,-795,0,1724578070,12652.494749359998,176.07521301000088,54384.46290744001 2024-08-25,09:27:52.000,238,11043707,-795,0,1724578071,12652.582321389993,176.07521301000088,54384.61662408 2024-08-25,09:27:53.000,238,11043716,-795,0,1724578072,12652.535167219998,176.07521301000088,54384.43495896001 2024-08-25,09:27:54.000,238,11043714,-795,0,1724578073,12652.589057699988,176.08226214000024,54384.31617792001 2024-08-25,09:27:55.000,238,11043717,-795,0,1724578074,12652.703574969993,176.06816388000152,54384.38604912001 2024-08-25,09:27:56.000,238,11043688,-795,0,1724578075,12652.602530319993,176.09636039999896,54384.5886756 2024-08-25,09:27:57.000,238,11043692,-795,0,1724578076,12652.629475559988,176.06816388000152,54384.47688168 2024-08-25,09:27:58.000,238,11043713,-795,0,1724578077,12652.514958289998,176.09636039999896,54384.59566272 2024-08-25,09:27:59.000,238,11043756,-795,0,1724578078,12652.467804120002,176.04701649000344,54384.560727120006 2024-08-25,09:28:00.000,238,11043751,-795,0,1724578079,12652.582321389993,176.1175077900043,54384.64457256 2024-08-25,09:28:01.000,238,11043691,-795,0,1724578080,12652.575585079998,176.11045865999768,54384.70046952001 2024-08-25,09:28:02.000,238,11043732,-795,0,1724578081,12652.602530319993,176.10340952999832,54384.70046952001 2024-08-25,09:28:03.000,238,11043681,-795,0,1724578082,12652.629475559988,176.09636039999896,54384.58168848001 2024-08-25,09:28:04.000,238,11043679,-795,0,1724578083,12652.649684489988,176.1175077900043,54384.71444376 2024-08-25,09:28:05.000,238,11043712,-795,0,1724578084,12652.669893419989,176.12455692000367,54384.64457256 2024-08-25,09:28:06.000,238,11043767,-795,0,1724578085,12652.535167219998,176.1175077900043,54384.323165040005 2024-08-25,09:28:07.000,238,11043684,-795,0,1724578086,12652.669893419989,176.0893112699996,54384.28822944 2024-08-25,09:28:08.000,238,11043718,-795,0,1724578087,12652.669893419989,176.13160605000303,54384.28822944 2024-08-25,09:28:09.000,238,11043718,-795,0,1724578088,12652.690102349989,176.11045865999768,54384.48386880001 2024-08-25,09:28:10.000,238,11043720,-795,0,1724578089,12652.784410689994,176.1175077900043,54384.68649528 2024-08-25,09:28:11.000,238,11043722,-795,0,1724578090,12652.791146999989,176.15980257000047,54384.896108880006 2024-08-25,09:28:12.000,238,11043679,-795,0,1724578091,12652.770938069989,176.1386551800024,54384.93104448 2024-08-25,09:28:13.000,238,11043703,-795,0,1724578092,12652.770938069989,176.1879990899979,54384.81226344 2024-08-25,09:28:14.000,238,11043668,-795,0,1724578093,12652.737256519998,176.1527534400011,54384.35111352 2024-08-25,09:28:15.000,238,11043734,-795,0,1724578094,12652.811355929989,176.19504822000454,54384.63059832001 2024-08-25,09:28:16.000,238,11043722,-795,0,1724578095,12652.845037479994,176.2514412599994,54384.72143088001 2024-08-25,09:28:17.000,238,11043670,-795,0,1724578096,12652.89892796,176.25849038999877,54384.728418000006 2024-08-25,09:28:18.000,238,11043702,-795,0,1724578097,12652.95281843999,176.26553951999813,54384.71444376 2024-08-25,09:28:19.000,238,11043727,-795,0,1724578098,12652.95281843999,176.25849038999877,54384.52579152 2024-08-25,09:28:20.000,238,11043681,-795,0,1724578099,12652.878719029999,176.25849038999877,54384.35810064 2024-08-25,09:28:21.000,238,11043707,-795,0,1724578100,12652.946082129994,176.26553951999813,54384.45592032 2024-08-25,09:28:22.000,238,11043728,-795,0,1724578101,12653.01344522999,176.32898168999964,54384.55374000001 2024-08-25,09:28:23.000,238,11043670,-795,0,1724578102,12652.93934582,176.34307994999836,54384.63059832001 2024-08-25,09:28:24.000,238,11043717,-795,0,1724578103,12652.89892796,176.35717821000435,54384.93803160001 2024-08-25,09:28:25.000,238,11043712,-795,0,1724578104,12652.95281843999,176.336030819999,54385.0079028 2024-08-25,09:28:26.000,238,11043692,-795,0,1724578105,12653.006708919995,176.30783430000156,54385.02886416 2024-08-25,09:28:27.000,238,11043674,-795,0,1724578106,12653.10101726,176.41357124999922,54384.86117328 2024-08-25,09:28:28.000,238,11043680,-795,0,1724578107,12653.026917849995,176.3853747300018,54384.826237680005 2024-08-25,09:28:29.000,238,11043737,-795,0,1724578108,12653.01344522999,176.3994729900005,54384.707456640004 2024-08-25,09:28:30.000,238,11043665,-795,0,1724578109,12652.99997261,176.3642273400037,54384.60264984001 2024-08-25,09:28:31.000,238,11043728,-795,0,1724578110,12652.99997261,176.3994729900005,54384.51181728001 2024-08-25,09:28:32.000,238,11043752,-795,0,1724578111,12653.05386308999,176.35717821000435,54384.59566272 2024-08-25,09:28:33.000,238,11043755,-795,0,1724578112,12653.026917849995,176.39242386000114,54384.46989456 2024-08-25,09:28:34.000,238,11043708,-795,0,1724578113,12653.067335709995,176.3853747300018,54384.45592032 2024-08-25,09:28:35.000,238,11043697,-795,0,1724578114,12653.168380359995,176.37127647000307,54384.59566272 2024-08-25,09:28:36.000,238,11043691,-795,0,1724578115,12653.148171429995,176.37127647000307,54384.707456640004 2024-08-25,09:28:37.000,238,11043740,-795,0,1724578116,12653.16164405,176.43471864000458,54384.98694144001 2024-08-25,09:28:38.000,238,11043707,-795,0,1724578117,12653.127962499995,176.35717821000435,54384.97995432 2024-08-25,09:28:39.000,238,11043690,-795,0,1724578118,12653.047126779995,176.43471864000458,54384.72143088001 2024-08-25,09:28:40.000,238,11043729,-795,0,1724578119,12653.168380359995,176.43471864000458,54384.78431496 2024-08-25,09:28:41.000,238,11043670,-795,0,1724578120,12653.188589289995,176.43471864000458,54384.81925056001 2024-08-25,09:28:42.000,238,11043719,-795,0,1724578121,12653.13469880999,176.44176777000393,54384.73540512 2024-08-25,09:28:43.000,238,11043706,-795,0,1724578122,12653.21553452999,176.4488169000033,54384.826237680005 2024-08-25,09:28:44.000,238,11043664,-795,0,1724578123,12653.21553452999,176.37127647000307,54384.72143088001 2024-08-25,09:28:45.000,238,11043656,-795,0,1724578124,12653.276161319991,176.32193256000028,54384.45592032 2024-08-25,09:28:46.000,238,11043722,-795,0,1724578125,12653.20206191,176.30783430000156,54384.323165040005 2024-08-25,09:28:47.000,238,11043682,-795,0,1724578126,12653.289633939996,176.27258865000476,54384.45592032 2024-08-25,09:28:48.000,238,11043717,-795,0,1724578127,12653.269425009996,176.23029387000133,54384.34412640001 2024-08-25,09:28:49.000,238,11043721,-795,0,1724578128,12653.296370249991,176.23029387000133,54384.58168848001 2024-08-25,09:28:50.000,238,11043687,-795,0,1724578129,12653.356997039991,176.16685169999982,54384.896108880006 2024-08-25,09:28:51.000,238,11043728,-755,0,1724578130,12653.316579179991,176.12455692000367,54384.8332248 2024-08-25,09:28:52.000,238,11043687,-795,0,1724578131,12653.20206191,176.1175077900043,54384.81226344 2024-08-25,09:28:53.000,238,11043691,-795,0,1724578132,12653.026917849995,176.20914648000326,54384.337139279996 2024-08-25,09:28:54.000,238,11043713,-795,0,1724578133,12653.22227084,176.3501290799977,54384.55374000001 2024-08-25,09:28:55.000,238,11043719,-795,0,1724578134,12653.269425009996,176.3501290799977,54384.5886756 2024-08-25,09:28:56.000,238,11043767,-795,0,1724578135,12653.2626887,176.27963778000412,54384.5188044 2024-08-25,09:28:57.000,238,11043683,-795,0,1724578136,12653.289633939996,176.27258865000476,54384.609636960005 2024-08-25,09:28:58.000,238,11043746,-795,0,1724578137,12653.269425009996,176.19504822000454,54384.42098472 2024-08-25,09:28:59.000,238,11043716,-795,0,1724578138,12653.309842869996,176.14570431000175,54384.35810064 2024-08-25,09:29:00.000,238,11043706,-795,0,1724578139,12653.30310656,176.0893112699996,54384.38604912001 2024-08-25,09:29:01.000,238,11043704,-795,0,1724578140,12653.229007149996,176.04701649000344,54384.274255200005 2024-08-25,09:29:02.000,238,11043752,-795,0,1724578141,12653.276161319991,175.99767258000065,54384.57470136 2024-08-25,09:29:03.000,238,11043700,-795,0,1724578142,12653.229007149996,175.9906234500013,54384.74937936001 2024-08-25,09:29:04.000,238,11043729,-795,0,1724578143,12653.168380359995,175.94832866999786,54384.728418000006 2024-08-25,09:29:05.000,238,11043678,-795,0,1724578144,12653.269425009996,175.96242693000386,54384.86117328 2024-08-25,09:29:06.000,238,11043700,-795,0,1724578145,12653.24247977,175.96242693000386,54384.86117328 2024-08-25,09:29:07.000,238,11043733,-795,0,1724578146,12653.22227084,175.96947606000322,54384.672521039996 2024-08-25,09:29:08.000,238,11043689,-795,0,1724578147,12653.188589289995,175.94832866999786,54384.42797184 2024-08-25,09:29:09.000,238,11043706,-795,0,1724578148,12653.208798219996,175.93423040999915,54384.560727120006 2024-08-25,09:29:10.000,238,11043685,-795,0,1724578149,12653.188589289995,175.891935630003,54384.41399760001 2024-08-25,09:29:11.000,238,11043693,-795,0,1724578150,12653.17511666999,175.91308302000107,54384.18342264 2024-08-25,09:29:12.000,238,11043747,-795,0,1724578151,12653.16164405,175.9060338900017,54384.204384000004 2024-08-25,09:29:13.000,238,11043701,-635,0,1724578152,12653.168380359995,175.93423040999915,54384.14848704001 2024-08-25,09:29:14.000,238,11043674,-795,0,1724578153,12653.16164405,175.89898476000235,54384.1345128 2024-08-25,09:29:15.000,238,11043736,-795,0,1724578154,12653.20206191,175.92013215000043,54384.4489332 2024-08-25,09:29:16.000,238,11043631,-795,0,1724578155,12653.20206191,175.89898476000235,54384.672521039996 2024-08-25,09:29:17.000,238,11043686,-795,0,1724578156,12653.17511666999,175.9060338900017,54384.66553392 2024-08-25,09:29:18.000,238,11043721,-795,0,1724578157,12653.16164405,175.86373910999828,54384.45592032 2024-08-25,09:29:19.000,238,11043749,-795,0,1724578158,12653.16164405,175.88488650000363,54384.42098472 2024-08-25,09:29:20.000,238,11043721,-795,0,1724578159,12653.21553452999,175.89898476000235,54384.49784304 2024-08-25,09:29:21.000,238,11043676,-795,0,1724578160,12653.229007149996,175.9271812799998,54384.41399760001 2024-08-25,09:29:22.000,238,11043717,-795,0,1724578161,12653.208798219996,175.93423040999915,54384.28822944 2024-08-25,09:29:23.000,238,11043691,-795,0,1724578162,12653.19532559999,175.89898476000235,54383.93188632001 2024-08-25,09:29:24.000,238,11043649,-795,0,1724578163,12653.23574345999,175.84964084999956,54383.96682192 2024-08-25,09:29:25.000,238,11043677,-675,0,1724578164,12653.20206191,175.84964084999956,54383.95284768 2024-08-25,09:29:26.000,238,11043704,-795,0,1724578165,12653.229007149996,175.84964084999956,54383.91092496001 2024-08-25,09:29:27.000,238,11043682,-795,0,1724578166,12653.24247977,175.84964084999956,54383.834066639996 2024-08-25,09:29:28.000,238,11043739,-795,0,1724578167,12653.047126779995,175.83554259000084,54383.82707952 2024-08-25,09:29:29.000,238,11043739,-795,0,1724578168,12653.17511666999,175.891935630003,54384.07861584001 2024-08-25,09:29:30.000,238,11043724,-795,0,1724578169,12653.15490773999,175.83554259000084,54384.16246128 2024-08-25,09:29:31.000,238,11043708,-795,0,1724578170,12653.20206191,175.80029694000405,54384.29521656001 2024-08-25,09:29:32.000,238,11043709,-795,0,1724578171,12653.229007149996,175.78619867999805,54384.25329384 2024-08-25,09:29:33.000,238,11043707,-795,0,1724578172,12653.19532559999,175.82849346000148,54384.14149992 2024-08-25,09:29:34.000,238,11043720,-795,0,1724578173,12653.25595238999,175.80029694000405,54384.001757519996 2024-08-25,09:29:35.000,238,11043630,-795,0,1724578174,12653.168380359995,175.76505128999997,54383.65938864 2024-08-25,09:29:36.000,238,11043733,-795,0,1724578175,12653.2626887,175.78619867999805,54383.666375759996 2024-08-25,09:29:37.000,238,11043745,-795,0,1724578176,12653.296370249991,175.8073460700034,54383.71528560001 2024-08-25,09:29:38.000,238,11043707,-795,0,1724578177,12653.249216079996,175.75095303000126,54383.57554320001 2024-08-25,09:29:39.000,238,11043670,-795,0,1724578178,12653.229007149996,175.72980564000318,54383.533620480004 2024-08-25,09:29:40.000,238,11043680,-795,0,1724578179,12653.309842869996,175.7439039000019,54383.89695072 2024-08-25,09:29:41.000,238,11043722,-795,0,1724578180,12653.296370249991,175.7439039000019,54383.76419544001 2024-08-25,09:29:42.000,238,11043735,-795,0,1724578181,12653.20206191,175.72275651000382,54383.58253032 2024-08-25,09:29:43.000,238,11043679,-795,0,1724578182,12653.18185298,175.71570738000446,54383.652401520005 2024-08-25,09:29:44.000,238,11043729,-795,0,1724578183,12653.20206191,175.75800216000061,54383.94586056 2024-08-25,09:29:45.000,238,11043699,-795,0,1724578184,12653.20206191,175.70865824999782,54383.98079616001 2024-08-25,09:29:46.000,238,11043719,-795,0,1724578185,12653.19532559999,175.70865824999782,54384.00874464001 2024-08-25,09:29:47.000,238,11043734,-795,0,1724578186,12653.15490773999,175.73685477000254,54384.001757519996 2024-08-25,09:29:48.000,238,11043705,-795,0,1724578187,12653.03365415999,175.75095303000126,54383.33798112001 2024-08-25,09:29:49.000,238,11043689,-795,0,1724578188,12653.01344522999,175.75095303000126,54383.30304552 2024-08-25,09:29:50.000,238,11043716,-795,0,1724578189,12652.946082129994,175.6945599899991,54383.45676216001 2024-08-25,09:29:51.000,238,11043673,-795,0,1724578190,12652.905664269994,175.70865824999782,54383.198238720004 2024-08-25,09:29:52.000,238,11043664,-795,0,1724578191,12652.845037479994,175.73685477000254,54383.65938864 2024-08-25,09:29:53.000,238,11043716,-795,0,1724578192,12652.818092239999,175.70160911999847,54383.64541440001 2024-08-25,09:29:54.000,238,11043708,-795,0,1724578193,12652.737256519998,175.7439039000019,54383.56156896 2024-08-25,09:29:55.000,238,11043697,-795,0,1724578194,12652.656420799998,175.72275651000382,54383.4707364 2024-08-25,09:29:56.000,238,11043654,-795,0,1724578195,12652.649684489988,175.73685477000254,54383.51964624 2024-08-25,09:29:57.000,238,11043740,-795,0,1724578196,12652.568848770003,175.70160911999847,54383.58951744 2024-08-25,09:29:58.000,238,11043686,-795,0,1724578197,12652.521694599993,175.66636347000167,54383.7502212 2024-08-25,09:29:59.000,238,11043696,-795,0,1724578198,12652.474540429997,175.67341260000103,54383.59650456001 2024-08-25,09:30:00.000,238,11043717,-795,0,1724578199,12652.427386260002,175.6945599899991,54383.27509704 2024-08-25,09:30:01.000,238,11043694,-795,0,1724578200,12652.508221980002,175.66636347000167,54383.386890960006 2024-08-25,09:30:02.000,238,11043750,-795,0,1724578201,12652.514958289998,175.70865824999782,54383.156316 2024-08-25,09:30:03.000,238,11043690,-795,0,1724578202,12652.467804120002,175.7439039000019,54382.95368952001 2024-08-25,09:30:04.000,238,11043698,-795,0,1724578203,12652.440858879992,175.75095303000126,54383.198238720004 2024-08-25,09:30:05.000,238,11043715,-795,0,1724578204,12652.467804120002,175.7439039000019,54383.14234176001 2024-08-25,09:30:06.000,238,11043652,-795,0,1724578205,12652.488013050002,175.77210041999933,54383.18426448 2024-08-25,09:30:07.000,238,11043691,-795,0,1724578206,12652.548639840003,175.80029694000405,54383.23317432 2024-08-25,09:30:08.000,238,11043682,-795,0,1724578207,12652.548639840003,175.82144433000212,54383.317019760005 2024-08-25,09:30:09.000,238,11043678,-795,0,1724578208,12652.535167219998,175.81439520000276,54383.18426448 2024-08-25,09:30:10.000,238,11043736,-795,0,1724578209,12652.535167219998,175.83554259000084,54383.156316 2024-08-25,09:30:11.000,238,11043673,-795,0,1724578210,12652.649684489988,175.88488650000363,54383.23317432 2024-08-25,09:30:12.000,238,11043640,-795,0,1724578211,12652.629475559988,175.9412795399985,54383.34496824 2024-08-25,09:30:13.000,238,11043709,-795,0,1724578212,12652.676629729998,175.94832866999786,54383.02356072001 2024-08-25,09:30:14.000,238,11043704,-795,0,1724578213,12652.703574969993,175.96242693000386,54383.07945768 2024-08-25,09:30:15.000,238,11043718,-795,0,1724578214,12652.743992829994,176.00472171,54383.0864448 2024-08-25,09:30:16.000,238,11043666,-795,0,1724578215,12652.791146999989,176.03291823000473,54382.98862512 2024-08-25,09:30:17.000,238,11043716,-795,0,1724578216,12652.804619619994,176.10340952999832,54383.12138040001 2024-08-25,09:30:18.000,238,11043715,-795,0,1724578217,12652.87198271999,176.09636039999896,54383.149328880005 2024-08-25,09:30:19.000,238,11043754,-795,0,1724578218,12652.91913689,176.15980257000047,54383.28208416 2024-08-25,09:30:20.000,238,11043609,-795,0,1724578219,12653.006708919995,176.1879990899979,54383.31003264001 2024-08-25,09:30:21.000,238,11043723,-795,0,1724578220,12652.95281843999,176.20914648000326,54383.24714856 2024-08-25,09:30:22.000,238,11043730,-795,0,1724578221,12652.91913689,176.25849038999877,54383.219200080006 2024-08-25,09:30:23.000,238,11043667,-795,0,1724578222,12652.946082129994,176.29373604000284,54383.156316 2024-08-25,09:30:24.000,238,11043699,-795,0,1724578223,12652.89892796,176.27258865000476,54383.17727736 2024-08-25,09:30:25.000,238,11043675,-795,0,1724578224,12652.97976368,176.31488343000092,54383.10740616 2024-08-25,09:30:26.000,238,11043710,-795,0,1724578225,12652.99997261,176.29373604000284,54383.27509704 2024-08-25,09:30:27.000,238,11043715,-795,0,1724578226,12653.03365415999,176.32898168999964,54383.28907128001 2024-08-25,09:30:28.000,238,11043701,-795,0,1724578227,12653.03365415999,176.35717821000435,54383.30304552 2024-08-25,09:30:29.000,238,11043720,-795,0,1724578228,12652.99997261,176.37127647000307,54383.156316 2024-08-25,09:30:30.000,238,11043662,-795,0,1724578229,12653.026917849995,176.4840625500001,54383.25413568 2024-08-25,09:30:31.000,238,11043715,-795,0,1724578230,12653.11448987999,176.53340646000288,54383.365929600004 2024-08-25,09:30:32.000,238,11043716,-795,0,1724578231,12653.16164405,176.55455385000096,54383.37291672 2024-08-25,09:30:33.000,238,11043743,-795,0,1724578232,12653.188589289995,176.5827503699984,54383.35195536 2024-08-25,09:30:34.000,238,11043727,-795,0,1724578233,12653.168380359995,176.58979949999775,54383.44278792 2024-08-25,09:30:35.000,238,11043734,-795,0,1724578234,12653.28289763,176.63914341000054,54383.49169776 2024-08-25,09:30:36.000,238,11043726,-795,0,1724578235,12653.330051799996,176.63209428000118,54383.498684879996 2024-08-25,09:30:37.000,238,11043720,-795,0,1724578236,12653.350260729996,176.6461925399999,54383.41483944 2024-08-25,09:30:38.000,238,11043672,-795,0,1724578237,12653.350260729996,176.65324166999926,54383.28208416 2024-08-25,09:30:39.000,238,11043703,-795,0,1724578238,12653.410887519996,176.6461925399999,54383.20522584 2024-08-25,09:30:40.000,238,11043710,-795,0,1724578239,12653.538877409992,176.65324166999926,54383.44278792 2024-08-25,09:30:41.000,238,11043754,-795,0,1724578240,12653.552350029997,176.67438906000461,54383.51265912 2024-08-25,09:30:42.000,238,11043737,-795,0,1724578241,12653.599504199992,176.68143819000397,54383.45676216001 2024-08-25,09:30:43.000,238,11043732,-795,0,1724578242,12653.639922059992,176.71668384000077,54383.603491680005 2024-08-25,09:30:44.000,238,11043730,-795,0,1724578243,12653.633185749997,176.7589786200042,54383.484710640005 2024-08-25,09:30:45.000,238,11043741,-795,0,1724578244,12653.821802429993,176.75192949000484,54383.5406076 2024-08-25,09:30:46.000,238,11043691,-795,0,1724578245,12653.835275049998,176.71668384000077,54383.62445304001 2024-08-25,09:30:47.000,238,11043695,-795,0,1724578246,12653.842011359993,176.7589786200042,54383.47772352001 2024-08-25,09:30:48.000,238,11043733,-795,0,1724578247,12653.882429219993,176.7307820999995,54383.54759472001 2024-08-25,09:30:49.000,238,11043757,-795,0,1724578248,12653.983473869994,176.78717514000164,54383.72925984 2024-08-25,09:30:50.000,238,11043699,-795,0,1724578249,12654.010419109989,176.7307820999995,54383.666375759996 2024-08-25,09:30:51.000,238,11043736,-795,0,1724578250,12654.097991139999,176.73783122999885,54383.70829848 2024-08-25,09:30:52.000,238,11043692,-795,0,1724578251,12654.03062803999,176.7589786200042,54383.28907128001 2024-08-25,09:30:53.000,238,11043675,-795,0,1724578252,12654.124936379994,176.73783122999885,54383.58253032 2024-08-25,09:30:54.000,238,11043667,-795,0,1724578253,12654.19903579,176.7096347100014,54383.67336288001 2024-08-25,09:30:55.000,238,11043713,-795,0,1724578254,12654.29334412999,176.76602775000356,54383.69432424001 2024-08-25,09:30:56.000,238,11043730,-795,0,1724578255,12654.36070723,176.8576664400025,54384.11355144 2024-08-25,09:30:57.000,238,11043717,-795,0,1724578256,12654.347234609995,176.87176470000122,54383.987783280005 2024-08-25,09:30:58.000,238,11043687,-795,0,1724578257,12654.448279259996,176.82242078999843,54383.80611816 2024-08-25,09:30:59.000,238,11043686,-795,0,1724578258,12654.529114979996,176.84356818000379,54383.79913104 2024-08-25,09:31:00.000,238,11043714,-795,0,1724578259,12654.677313799992,176.88586295999994,54383.987783280005 2024-08-25,09:31:01.000,238,11043762,-755,0,1724578260,12654.677313799992,176.96340339000017,54383.938873440005 2024-08-25,09:31:02.000,238,11043738,-795,0,1724578261,12654.623423320001,176.99159991000488,54383.889963600006 2024-08-25,09:31:03.000,238,11043666,-795,0,1724578262,12654.616687009991,176.99864904000424,54383.889963600006 2024-08-25,09:31:04.000,238,11043729,-795,0,1724578263,12654.697522729992,176.97750164999889,54383.75720832 2024-08-25,09:31:05.000,238,11043691,-795,0,1724578264,12654.758149519992,176.99864904000424,54383.67336288001 2024-08-25,09:31:06.000,238,11043667,-795,0,1724578265,12654.812039999997,176.97750164999889,54383.771182560005 2024-08-25,09:31:07.000,238,11043739,-795,0,1724578266,12654.785094760002,176.99864904000424,54383.97380904 2024-08-25,09:31:08.000,238,11043707,-795,0,1724578267,12654.818776309992,177.02684556000168,54383.834066639996 2024-08-25,09:31:09.000,238,11043679,-795,0,1724578268,12654.906348340002,177.0550420799991,54384.155474160005 2024-08-25,09:31:10.000,238,11043701,-795,0,1724578269,12654.973711439998,177.07618947000446,54384.24630672001 2024-08-25,09:31:11.000,238,11043717,-795,0,1724578270,12654.899612029993,177.11143512000126,54383.7851568 2024-08-25,09:31:12.000,238,11043723,-795,0,1724578271,12655.007392989988,177.11143512000126,54383.96682192 2024-08-25,09:31:13.000,238,11043731,-795,0,1724578272,12654.987184060003,177.1537299000047,54383.9947704 2024-08-25,09:31:14.000,238,11043721,-795,0,1724578273,12655.027601919988,177.11143512000126,54383.98079616001 2024-08-25,09:31:15.000,238,11043739,-795,0,1724578274,12655.047810849988,177.11848425000062,54383.90393784 2024-08-25,09:31:16.000,238,11043634,-795,0,1724578275,12655.054547159998,177.06914033999783,54383.9248992 2024-08-25,09:31:17.000,238,11043752,-795,0,1724578276,12655.169064429989,177.06914033999783,54383.834066639996 2024-08-25,09:31:18.000,238,11043745,-795,0,1724578277,12655.128646569989,177.04799294999975,54383.701311360004 2024-08-25,09:31:19.000,238,11043715,-795,0,1724578278,12655.074756089998,177.01274730000296,54383.58253032 2024-08-25,09:31:20.000,238,11043735,-795,0,1724578279,12655.061283469993,177.0409438200004,54383.88297648001 2024-08-25,09:31:21.000,238,11043690,-795,0,1724578280,12655.155591809998,177.0056981700036,54384.01573176 2024-08-25,09:31:22.000,238,11043720,-795,0,1724578281,12655.148855499989,176.99864904000424,54384.26028096 2024-08-25,09:31:23.000,238,11043758,-795,0,1724578282,12655.142119189994,176.99159991000488,54384.21835824001 2024-08-25,09:31:24.000,238,11043671,-795,0,1724578283,12655.202745979994,176.9563542600008,54384.01573176 2024-08-25,09:31:25.000,238,11043698,-795,0,1724578284,12655.256636459999,177.01979643000232,54383.95284768 2024-08-25,09:31:26.000,238,11043717,-795,0,1724578285,12655.276845389999,177.02684556000168,54383.987783280005 2024-08-25,09:31:27.000,238,11043673,-795,0,1724578286,12655.263372769994,176.99864904000424,54384.00874464001 2024-08-25,09:31:28.000,238,11043697,-795,0,1724578287,12655.216218599999,176.97750164999889,54383.95284768 2024-08-25,09:31:29.000,238,11043700,-795,0,1724578288,12655.27010907999,176.98455077999824,54383.94586056 2024-08-25,09:31:30.000,238,11043724,-795,0,1724578289,12655.445253139995,177.01979643000232,54383.771182560005 2024-08-25,09:31:31.000,238,11043720,-795,0,1724578290,12655.465462069995,177.04799294999975,54383.76419544001 2024-08-25,09:31:32.000,238,11043732,-795,0,1724578291,12655.323999559994,177.01979643000232,54383.40785232001 2024-08-25,09:31:33.000,238,11043713,-795,0,1724578292,12655.37789004,177.1043859900019,54383.722272720006 2024-08-25,09:31:34.000,238,11043713,-795,0,1724578293,12655.45198944999,177.11143512000126,54383.7851568 2024-08-25,09:31:35.000,238,11043715,-795,0,1724578294,12655.51261623999,177.21717206999892,54384.106564320005 2024-08-25,09:31:36.000,238,11043701,-795,0,1724578295,12655.63386981999,177.18192642000213,54384.16246128 2024-08-25,09:31:37.000,238,11043725,-795,0,1724578296,12655.63386981999,177.23127032999764,54384.12752568001 2024-08-25,09:31:38.000,238,11043735,-795,0,1724578297,12655.707969229996,177.34405641000194,54383.98079616001 2024-08-25,09:31:39.000,238,11043714,-795,0,1724578298,12655.768596019996,177.39340032000473,54384.057654480006 2024-08-25,09:31:40.000,238,11043701,-795,0,1724578299,12655.775332329991,177.34405641000194,54383.97380904 2024-08-25,09:31:41.000,238,11043719,-795,0,1724578300,12655.755123399991,177.4145477100028,54384.02970600001 2024-08-25,09:31:42.000,238,11043690,-795,0,1724578301,12655.734914469991,177.44274423000024,54384.02271888 2024-08-25,09:31:43.000,238,11043729,-795,0,1724578302,12655.72144185,177.47094074999768,54383.69432424001 2024-08-25,09:31:44.000,238,11043706,-795,0,1724578303,12655.74165078,177.49208814000303,54383.69432424001 2024-08-25,09:31:45.000,238,11043705,-795,0,1724578304,12655.64060613,177.54143204999855,54383.7502212 2024-08-25,09:31:46.000,238,11043701,-795,0,1724578305,12655.809013879996,177.61192334999942,54383.87598936 2024-08-25,09:31:47.000,238,11043730,-795,0,1724578306,12655.728178159996,177.696512909999,54384.09259008 2024-08-25,09:31:48.000,238,11043713,-795,0,1724578307,12655.647342439996,177.73880769000243,54384.12053856 2024-08-25,09:31:49.000,238,11043703,-795,0,1724578308,12655.64060613,177.75290595000115,54384.21835824001 2024-08-25,09:31:50.000,238,11043691,-795,0,1724578309,12655.714705539991,177.76700420999987,54384.28124232 2024-08-25,09:31:51.000,238,11043732,-795,0,1724578310,12655.714705539991,177.85159376999945,54384.14848704001 2024-08-25,09:31:52.000,238,11043730,-795,0,1724578311,12655.66081506,177.86569202999817,54384.07162872 2024-08-25,09:31:53.000,238,11043698,-795,0,1724578312,12655.60018827,177.88683942000353,54384.01573176 2024-08-25,09:31:54.000,238,11043719,-795,0,1724578313,12655.627133509995,177.91503594000096,54384.02970600001 2024-08-25,09:31:55.000,238,11043722,-795,0,1724578314,12655.65407874999,177.9573307200044,54384.08560296 2024-08-25,09:31:56.000,238,11043751,-795,0,1724578315,12655.6203972,177.95028158999776,54383.80611816 2024-08-25,09:31:57.000,238,11043696,-795,0,1724578316,12655.55303409999,178.03487115000462,54383.771182560005 2024-08-25,09:31:58.000,238,11043697,-795,0,1724578317,12655.49914362,178.07716593000077,54383.603491680005 2024-08-25,09:31:59.000,238,11043718,-795,0,1724578318,12655.45198944999,178.07716593000077,54383.63842728 2024-08-25,09:32:00.000,238,11043745,-795,0,1724578319,12655.45198944999,178.1194607100042,54384.05066736001 2024-08-25,09:32:01.000,238,11043741,-795,0,1724578320,12655.43851683,178.16175549000036,54384.25329384 2024-08-25,09:32:02.000,238,11043722,-795,0,1724578321,12655.35768111,178.2040502700038,54384.19040976 2024-08-25,09:32:03.000,238,11043695,-795,0,1724578322,12655.27010907999,178.2533941799993,54384.08560296 2024-08-25,09:32:04.000,238,11043634,-795,0,1724578323,12655.27010907999,178.26749243999802,54384.106564320005 2024-08-25,09:32:05.000,238,11043689,-795,0,1724578324,12655.196009669999,178.3379837399989,54383.86201512001 2024-08-25,09:32:06.000,238,11043753,-795,0,1724578325,12655.074756089998,178.3661802600036,54383.67336288001 2024-08-25,09:32:07.000,238,11043720,-795,0,1724578326,12655.014129299998,178.3027380900021,54383.72925984 2024-08-25,09:32:08.000,238,11043741,-795,0,1724578327,12654.960238819993,178.34503286999825,54383.652401520005 2024-08-25,09:32:09.000,238,11043702,-795,0,1724578328,12654.926557270002,178.3168363500008,54383.5406076 2024-08-25,09:32:10.000,238,11043744,-795,0,1724578329,12654.879403099992,178.35208200000488,54383.51265912 2024-08-25,09:32:11.000,238,11043766,-795,0,1724578330,12654.818776309992,178.35208200000488,54383.44977504 2024-08-25,09:32:12.000,238,11043699,-795,0,1724578331,12654.690786419997,178.3379837399989,54383.32400688 2024-08-25,09:32:13.000,238,11043693,-795,0,1724578332,12654.609950699996,178.3168363500008,54383.365929600004 2024-08-25,09:32:14.000,238,11043721,-795,0,1724578333,12654.609950699996,178.33093460999953,54383.65938864 2024-08-25,09:32:15.000,238,11043754,-795,0,1724578334,12654.744676900002,178.49306459999934,54383.71528560001 2024-08-25,09:32:16.000,238,11043729,-795,0,1724578335,12654.643632250001,178.49306459999934,54383.70829848 2024-08-25,09:32:17.000,238,11043729,-795,0,1724578336,12654.549323909996,178.45781895000255,54383.603491680005 2024-08-25,09:32:18.000,238,11043717,-795,0,1724578337,12654.508906049996,178.47896634000062,54383.28907128001 2024-08-25,09:32:19.000,238,11043698,-795,0,1724578338,12654.609950699996,178.50716285999806,54383.34496824 2024-08-25,09:32:20.000,238,11043686,-795,0,1724578339,12654.710995349997,178.57765415999893,54383.34496824 2024-08-25,09:32:21.000,238,11043703,-795,0,1724578340,12654.670577489997,178.55650677000085,54383.18426448 2024-08-25,09:32:22.000,238,11043708,-795,0,1724578341,12654.569532839996,178.5001137299987,54382.862856960004 2024-08-25,09:32:23.000,238,11043740,-795,0,1724578342,12654.515642359991,178.5001137299987,54382.80696000001 2024-08-25,09:32:24.000,238,11043690,-795,0,1724578343,12654.515642359991,178.48601546999998,54382.79298576 2024-08-25,09:32:25.000,238,11043693,-795,0,1724578344,12654.556060219991,178.52126112000406,54382.74407592 2024-08-25,09:32:26.000,238,11043732,-795,0,1724578345,12654.556060219991,178.47896634000062,54382.89080544 2024-08-25,09:32:27.000,238,11043752,-795,0,1724578346,12654.576269149991,178.43667156000447,54383.25413568 2024-08-25,09:32:28.000,238,11043699,-795,0,1724578347,12654.508906049996,178.38027852000232,54383.12836752 2024-08-25,09:32:29.000,238,11043666,-795,0,1724578348,12654.488697119996,178.37322939000296,54383.0864448 2024-08-25,09:32:30.000,238,11043661,-795,0,1724578349,12654.549323909996,178.39437678000104,54382.932728160005 2024-08-25,09:32:31.000,238,11043700,-795,0,1724578350,12654.569532839996,178.42257329999848,54382.8418956 2024-08-25,09:32:32.000,238,11043698,-795,0,1724578351,12654.684050110001,178.40847503999976,54382.73010168 2024-08-25,09:32:33.000,238,11043706,-795,0,1724578352,12654.650368559996,178.3661802600036,54382.646256240005 2024-08-25,09:32:34.000,238,11043696,-795,0,1724578353,12654.832248929997,178.38027852000232,54382.457604 2024-08-25,09:32:35.000,238,11043732,-795,0,1724578354,12655.000656679993,178.40847503999976,54382.50651384 2024-08-25,09:32:36.000,238,11043701,-795,0,1724578355,12655.115173949998,178.45781895000255,54382.3877328 2024-08-25,09:32:37.000,238,11043704,-795,0,1724578356,12655.142119189994,178.43667156000447,54382.3877328 2024-08-25,09:32:38.000,238,11043742,-795,0,1724578357,12655.142119189994,178.43667156000447,54382.24100328 2024-08-25,09:32:39.000,238,11043670,-795,0,1724578358,12655.216218599999,178.4507698200032,54382.47157824001 2024-08-25,09:32:40.000,238,11043744,-795,0,1724578359,12655.37115372999,178.5001137299987,54382.65324336 2024-08-25,09:32:41.000,238,11043702,-795,0,1724578360,12655.49240730999,178.42257329999848,54382.84888272 2024-08-25,09:32:42.000,238,11043708,-795,0,1724578361,12655.49914362,178.38732765000168,54382.83490848001 2024-08-25,09:32:43.000,238,11043728,-795,0,1724578362,12655.546297789995,178.33093460999953,54382.77901152 2024-08-25,09:32:44.000,238,11043665,-795,0,1724578363,12655.627133509995,178.39437678000104,54382.80696000001 2024-08-25,09:32:45.000,238,11043748,-795,0,1724578364,12655.755123399991,178.45781895000255,54382.61830776001 2024-08-25,09:32:46.000,238,11043703,-795,0,1724578365,12655.782068640001,178.4648680800019,54382.43664264 2024-08-25,09:32:47.000,238,11043748,-795,0,1724578366,12655.862904360001,178.47191721000127,54382.19908056 2024-08-25,09:32:48.000,238,11043709,-795,0,1724578367,12655.916794839992,178.52831025000341,54382.27593888 2024-08-25,09:32:49.000,238,11043694,-795,0,1724578368,12655.984157940002,178.52831025000341,54382.34581008 2024-08-25,09:32:50.000,238,11043680,-795,0,1724578369,12656.011103179997,178.55650677000085,54382.37375856001 2024-08-25,09:32:51.000,238,11043728,-795,0,1724578370,12656.011103179997,178.5635559000002,54382.429655520005 2024-08-25,09:32:52.000,238,11043700,-795,0,1724578371,12655.950476389997,178.55650677000085,54382.53446232 2024-08-25,09:32:53.000,238,11043715,-795,0,1724578372,12655.856168049992,178.52831025000341,54382.49952672001 2024-08-25,09:32:54.000,238,11043650,-795,0,1724578373,12655.849431739996,178.52831025000341,54382.548436560006 2024-08-25,09:32:55.000,238,11043704,-795,0,1724578374,12655.896585909992,178.54240851000213,54382.74407592 2024-08-25,09:32:56.000,238,11043739,-795,0,1724578375,12655.734914469991,178.5847032899983,54382.54144944001 2024-08-25,09:32:57.000,238,11043717,-795,0,1724578376,12655.68102399,178.53535938000277,54382.66023048001 2024-08-25,09:32:58.000,238,11043675,-795,0,1724578377,12655.55977041,178.5494576400015,54382.59035928001 2024-08-25,09:32:59.000,238,11043711,-795,0,1724578378,12655.53282516999,178.53535938000277,54382.19908056 2024-08-25,09:33:00.000,238,11043682,-795,0,1724578379,12655.45198944999,178.5635559000002,54382.11523512001 2024-08-25,09:33:01.000,238,11043719,-795,0,1724578380,12655.35768111,178.612899810003,54382.108248 2024-08-25,09:33:02.000,238,11043691,-795,0,1724578381,12655.222954909994,178.66224371999851,54381.96151848 2024-08-25,09:33:03.000,238,11043720,-795,0,1724578382,12655.128646569989,178.68339111000387,54381.856711680004 2024-08-25,09:33:04.000,238,11043694,-795,0,1724578383,12655.047810849988,178.73273501999938,54382.0733124 2024-08-25,09:33:05.000,238,11043715,-795,0,1724578384,12654.980447749993,178.7115876300013,54382.19908056 2024-08-25,09:33:06.000,238,11043709,-795,0,1724578385,12654.966975130003,178.7115876300013,54382.13619648001 2024-08-25,09:33:07.000,238,11043722,-795,0,1724578386,12654.845721550002,178.7468332799981,54382.03138968 2024-08-25,09:33:08.000,238,11043638,-795,0,1724578387,12654.812039999997,178.76798067000345,54382.094273760005 2024-08-25,09:33:09.000,238,11043717,-795,0,1724578388,12654.603214390001,178.7961771900009,54382.11523512001 2024-08-25,09:33:10.000,238,11043717,-795,0,1724578389,12654.508906049996,178.71863676000066,54382.13619648001 2024-08-25,09:33:11.000,238,11043713,-795,0,1724578390,12654.47522449999,178.69044024000323,54382.05235104 2024-08-25,09:33:12.000,238,11043722,-795,0,1724578391,12654.33376198999,178.6763419800045,54381.62613672 2024-08-25,09:33:13.000,238,11043671,-795,0,1724578392,12654.33376198999,178.70453850000195,54381.45145872 2024-08-25,09:33:14.000,238,11043703,-795,0,1724578393,12654.246189959995,178.72568589000002,54381.45844584 2024-08-25,09:33:15.000,238,11043713,-795,0,1724578394,12654.23945365,178.6974893700026,54381.41652312001 2024-08-25,09:33:16.000,238,11043701,-795,0,1724578395,12654.104727449994,178.71863676000066,54381.640110960005 2024-08-25,09:33:17.000,238,11043714,-795,0,1724578396,12653.963264939994,178.71863676000066,54381.472420080005 2024-08-25,09:33:18.000,238,11043642,-795,0,1724578397,12653.922847079994,178.6974893700026,54381.423510240005 2024-08-25,09:33:19.000,238,11043706,-795,0,1724578398,12653.842011359993,178.73978414999874,54381.45844584 2024-08-25,09:33:20.000,238,11043752,-795,0,1724578399,12653.734230399998,178.7115876300013,54381.409536 2024-08-25,09:33:21.000,238,11043711,-795,0,1724578400,12653.633185749997,178.66929284999787,54381.304729200005 2024-08-25,09:33:22.000,238,11043742,-795,0,1724578401,12653.599504199992,178.6974893700026,54381.38857464 2024-08-25,09:33:23.000,238,11043724,-795,0,1724578402,12653.559086339992,178.66929284999787,54381.41652312001 2024-08-25,09:33:24.000,238,11043672,-795,0,1724578403,12653.437832759992,178.59175241999765,54381.137038320005 2024-08-25,09:33:25.000,238,11043694,-795,0,1724578404,12653.330051799996,178.55650677000085,54380.99729592 2024-08-25,09:33:26.000,238,11043738,-795,0,1724578405,12653.2626887,178.5635559000002,54380.97633456 2024-08-25,09:33:27.000,238,11043752,-795,0,1724578406,12653.20206191,178.57060502999957,54380.703836880006 2024-08-25,09:33:28.000,238,11043706,-795,0,1724578407,12653.12122619,178.47191721000127,54380.59903008 2024-08-25,09:33:29.000,238,11043717,-795,0,1724578408,12653.006708919995,178.4648680800019,54380.7806952 2024-08-25,09:33:30.000,238,11043688,-795,0,1724578409,12652.95955475,178.42962242999783,54380.77370808001 2024-08-25,09:33:31.000,238,11043721,-795,0,1724578410,12652.878719029999,178.40847503999976,54380.80864368 2024-08-25,09:33:32.000,238,11043684,-795,0,1724578411,12652.777674379999,178.35913113000424,54380.69684976001 2024-08-25,09:33:33.000,238,11043717,-795,0,1724578412,12652.609266629988,178.3027380900021,54380.34050664001 2024-08-25,09:33:34.000,238,11043651,-795,0,1724578413,12652.541903529993,178.24634504999995,54380.50819752001 2024-08-25,09:33:35.000,238,11043706,-795,0,1724578414,12652.467804120002,178.18290287999844,54380.49422328 2024-08-25,09:33:36.000,238,11043699,-795,0,1724578415,12652.366759470002,178.16175549000036,54380.536146000006 2024-08-25,09:33:37.000,238,11043739,-795,0,1724578416,12652.238769579992,178.04896941000334,54380.19377712001 2024-08-25,09:33:38.000,238,11043717,-795,0,1724578417,12652.198351719991,178.08421506000013,54380.19377712001 2024-08-25,09:33:39.000,238,11043678,-795,0,1724578418,12652.164670170001,178.0560185400027,54380.22172560001 2024-08-25,09:33:40.000,238,11043736,-795,0,1724578419,12652.00299873,177.96437985000375,54380.09595744 2024-08-25,09:33:41.000,238,11043704,-795,0,1724578420,12651.90195408,177.91503594000096,54379.746601440005 2024-08-25,09:33:42.000,238,11043738,-795,0,1724578421,12651.767227879995,177.91503594000096,54379.93525368001 2024-08-25,09:33:43.000,238,11043732,-795,0,1724578422,12651.71333739999,177.8586428999988,54379.83743400001 2024-08-25,09:33:44.000,238,11043697,-795,0,1724578423,12651.605556439994,177.79520073000458,54379.76756280001 2024-08-25,09:33:45.000,238,11043741,-795,0,1724578424,12651.558402269999,177.73175856000307,54379.78852416001 2024-08-25,09:33:46.000,238,11043750,-795,0,1724578425,12651.477566549998,177.71061116999772,54379.80948552001 2024-08-25,09:33:47.000,238,11043721,-795,0,1724578426,12651.255268319997,177.65421813000285,54379.40423256001 2024-08-25,09:33:48.000,238,11043703,-795,0,1724578427,12651.181168909992,177.61192334999942,54379.43218104001 2024-08-25,09:33:49.000,238,11043701,-795,0,1724578428,12651.127278430002,177.5625794400039,54379.4182068 2024-08-25,09:33:50.000,238,11043685,-795,0,1724578429,12650.985815920001,177.52733378999983,54379.27147728 2024-08-25,09:33:51.000,238,11043736,-795,0,1724578430,12650.938661749991,177.46389161999832,54379.25750304 2024-08-25,09:33:52.000,238,11043711,-795,0,1724578431,12650.81740816999,177.43569510000088,54379.15269624 2024-08-25,09:33:53.000,238,11043759,-795,0,1724578432,12650.71636351999,177.37225292999938,54379.075837920005 2024-08-25,09:33:54.000,238,11043753,-795,0,1724578433,12650.60184625,177.34405641000194,54379.0339152 2024-08-25,09:33:55.000,238,11043686,-795,0,1724578434,12650.64226411,177.35815467000066,54379.075837920005 2024-08-25,09:33:56.000,238,11043711,-795,0,1724578435,12650.53448314999,177.32290902000386,54379.005966720004 2024-08-25,09:33:57.000,238,11043688,-795,0,1724578436,12650.446911119994,177.24536859000364,54378.84526296 2024-08-25,09:33:58.000,238,11043737,-795,0,1724578437,12650.265030749993,177.21717206999892,54378.7544304 2024-08-25,09:33:59.000,238,11043728,-795,0,1724578438,12650.204403959993,177.1043859900019,54378.642636480006 2024-08-25,09:34:00.000,238,11043705,-795,0,1724578439,12650.137040859998,177.09733686000254,54378.6496236 2024-08-25,09:34:01.000,238,11043726,-795,0,1724578440,12650.049468830002,176.99159991000488,54378.621675120005 2024-08-25,09:34:02.000,238,11043715,-795,0,1724578441,12649.887797390002,176.89996121999866,54378.48891984 2024-08-25,09:34:03.000,238,11043708,-795,0,1724578442,12649.847379530001,176.78012601000228,54378.08366688 2024-08-25,09:34:04.000,238,11043668,-795,0,1724578443,12649.793489049996,176.68848732000333,54378.307254720006 2024-08-25,09:34:05.000,238,11043675,-795,0,1724578444,12649.739598569991,176.5827503699984,54378.17449944 2024-08-25,09:34:06.000,238,11043720,-795,0,1724578445,12649.68570809,176.4981608099988,54378.14655096 2024-08-25,09:34:07.000,238,11043715,-795,0,1724578446,12649.55771819999,176.42062037999858,54377.94392448001 2024-08-25,09:34:08.000,238,11043742,-755,0,1724578447,12649.409519379995,176.336030819999,54378.00680856 2024-08-25,09:34:09.000,238,11043717,-795,0,1724578448,12649.41625568999,176.26553951999813,54378.00680856 2024-08-25,09:34:10.000,238,11043691,-795,0,1724578449,12649.32194735,176.10340952999832,54378.020782800006 2024-08-25,09:34:11.000,238,11043783,-795,0,1724578450,12649.28152949,175.99767258000065,54377.853091920006 2024-08-25,09:34:12.000,238,11043663,-795,0,1724578451,12649.113121739989,175.84964084999956,54377.636491200006 2024-08-25,09:34:13.000,238,11043743,-795,0,1724578452,12649.106385429994,175.6804617300004,54377.58059424 2024-08-25,09:34:14.000,238,11043658,-795,0,1724578453,12649.012077089988,175.60997042999952,54377.52469728 2024-08-25,09:34:15.000,238,11043682,-795,0,1724578454,12648.911032440003,175.4971843500025,54377.31508368 2024-08-25,09:34:16.000,238,11043759,-795,0,1724578455,12648.850405650002,175.35620175000076,54377.25918672 2024-08-25,09:34:17.000,238,11043740,-795,0,1724578456,12648.776306239997,175.22931740999775,54377.2871352 2024-08-25,09:34:18.000,238,11043723,-795,0,1724578457,12648.681997899992,175.10948220000137,54377.14040568 2024-08-25,09:34:19.000,238,11043703,-795,0,1724578458,12648.567480630001,175.01079438000306,54376.965727680006 2024-08-25,09:34:20.000,238,11043682,-795,0,1724578459,12648.506853840001,174.89800829999876,54376.95175344 2024-08-25,09:34:21.000,238,11043762,-795,0,1724578460,12648.459699669991,174.81341873999918,54377.09149584 2024-08-25,09:34:22.000,238,11043729,-795,0,1724578461,12648.351918709996,174.67948527000408,54376.8329724 2024-08-25,09:34:23.000,238,11043680,-795,0,1724578462,12648.22392882,174.5948957100045,54376.64432016 2024-08-25,09:34:24.000,238,11043702,-795,0,1724578463,12648.15656571999,174.4962078899989,54376.609384560004 2024-08-25,09:34:25.000,238,11043718,-795,0,1724578464,12648.089202619994,174.43276572000468,54376.609384560004 2024-08-25,09:34:26.000,238,11043717,-795,0,1724578465,12648.05552106999,174.34112702999846,54376.511564880006 2024-08-25,09:34:27.000,238,11043738,-795,0,1724578466,12647.97468534999,174.22129182000208,54376.36483536001 2024-08-25,09:34:28.000,238,11043652,-795,0,1724578467,12647.914058559989,174.16489877999993,54376.24605432001 2024-08-25,09:34:29.000,238,11043641,-795,0,1724578468,12647.893849629989,174.11555487000442,54375.987530880004 2024-08-25,09:34:30.000,238,11043649,-795,0,1724578469,12647.772596049988,174.05916183000227,54375.73599456 2024-08-25,09:34:31.000,238,11043688,-795,0,1724578470,12647.718705569998,174.01686704999884,54375.70105896 2024-08-25,09:34:32.000,238,11043673,-795,0,1724578471,12647.718705569998,173.9534248800046,54375.770930160004 2024-08-25,09:34:33.000,238,11043739,-795,0,1724578472,12647.664815089993,173.93227748999925,54375.58227792 2024-08-25,09:34:34.000,238,11043660,-795,0,1724578473,12647.637869849998,173.94637574999797,54375.840801360006 2024-08-25,09:34:35.000,238,11043733,-795,0,1724578474,12647.718705569998,174.0239161799982,54375.70804608 2024-08-25,09:34:36.000,238,11043667,-795,0,1724578475,12647.718705569998,173.99571966000076,54375.505419600006 2024-08-25,09:34:37.000,238,11043672,-795,0,1724578476,12647.779332359998,173.9534248800046,54375.41458704 2024-08-25,09:34:38.000,238,11043654,-795,0,1724578477,12647.779332359998,173.94637574999797,54375.28183176001 2024-08-25,09:34:39.000,238,11043726,-795,0,1724578478,12647.833222839989,173.96047401000396,54375.0861924 2024-08-25,09:34:40.000,238,11043706,-795,0,1724578479,12647.988157969994,174.0380144400042,54375.12811512 2024-08-25,09:34:41.000,238,11043710,-795,0,1724578480,12648.109411549995,174.09440747999906,54375.19798632 2024-08-25,09:34:42.000,238,11043708,-795,0,1724578481,12648.190247269995,174.22834095000144,54375.00933408 2024-08-25,09:34:43.000,238,11043686,-795,0,1724578482,12648.230665129995,174.2847339900036,54374.813694720004 2024-08-25,09:34:44.000,238,11043625,-795,0,1724578483,12648.250874059995,174.31293051000102,54374.8416432 2024-08-25,09:34:45.000,238,11043643,-795,0,1724578484,12648.271082989995,174.35522529000446,54374.89055304 2024-08-25,09:34:46.000,238,11043691,-795,0,1724578485,12648.29802822999,174.36932355000317,54374.82766896001 2024-08-25,09:34:47.000,238,11043753,-795,0,1724578486,12648.419281809991,174.4821096300002,54375.16305072001 2024-08-25,09:34:48.000,238,11043698,-795,0,1724578487,12648.35865501999,174.5807974499985,54374.79273336 2024-08-25,09:34:49.000,238,11043715,-795,0,1724578488,12648.38560026,174.66538700999808,54374.764784880004 2024-08-25,09:34:50.000,238,11043705,-795,0,1724578489,12648.527062770001,174.6935835300028,54374.981385600004 2024-08-25,09:34:51.000,238,11043680,-795,0,1724578490,12648.634843729997,174.77817309000238,54374.87657880001 2024-08-25,09:34:52.000,238,11043658,-795,0,1724578491,12648.708943140002,174.92620482000348,54374.79972048 2024-08-25,09:34:53.000,238,11043729,-795,0,1724578492,12648.702206829992,175.06718741999794,54374.62504248 2024-08-25,09:34:54.000,238,11043698,-795,0,1724578493,12648.749361000002,175.2504648000031,54374.69491368 2024-08-25,09:34:55.000,238,11043713,-795,0,1724578494,12648.836933029997,175.3139069700046,54374.50626144 2024-08-25,09:34:56.000,238,11043713,-795,0,1724578495,12648.843669339993,175.4125947900029,54374.3874804 2024-08-25,09:34:57.000,238,11043722,-795,0,1724578496,12648.884087199993,175.55357739000465,54374.19882816 2024-08-25,09:34:58.000,238,11043697,-795,0,1724578497,12649.032286019989,175.63816695000423,54374.54119704001 2024-08-25,09:34:59.000,238,11043711,-795,0,1724578498,12649.119858049999,175.7932478100047,54374.6320296 2024-08-25,09:35:00.000,238,11043725,-795,0,1724578499,12649.160275909999,175.94832866999786,54374.9115144 2024-08-25,09:35:01.000,238,11043707,-795,0,1724578500,12649.227639009994,176.10340952999832,54374.834656080006 2024-08-25,09:35:02.000,238,11043715,-795,0,1724578501,12649.30173842,176.22324474000197,54374.6320296 2024-08-25,09:35:03.000,238,11043738,-795,0,1724578502,12649.369101519995,176.41357124999922,54374.5272228 2024-08-25,09:35:04.000,238,11043730,-795,0,1724578503,12649.470146169995,176.55455385000096,54374.6320296 2024-08-25,09:35:05.000,238,11043707,-795,0,1724578504,12649.60487237,176.7448803599982,54374.666965200006 2024-08-25,09:35:06.000,238,11043705,-795,0,1724578505,12649.699180709991,176.90701034999802,54374.65997808001 2024-08-25,09:35:07.000,238,11043727,-755,0,1724578506,12649.793489049996,177.01274730000296,54374.715875040005 2024-08-25,09:35:08.000,238,11043704,-795,0,1724578507,12649.786752740001,177.11143512000126,54374.43639024 2024-08-25,09:35:09.000,238,11043706,-795,0,1724578508,12649.854115839997,177.21717206999892,54374.331583440005 2024-08-25,09:35:10.000,238,11043712,-795,0,1724578509,12649.881061079992,177.2876633699998,54374.40844176 2024-08-25,09:35:11.000,238,11043708,-795,0,1724578510,12649.982105729992,177.40749858000345,54374.597094000004 2024-08-25,09:35:12.000,238,11043695,-795,0,1724578511,12650.042732519993,177.48503901000367,54374.73683640001 2024-08-25,09:35:13.000,238,11043743,-795,0,1724578512,12650.137040859998,177.59077596000134,54375.03728256 2024-08-25,09:35:14.000,238,11043673,-795,0,1724578513,12650.339130159999,177.6612672600022,54375.24689616 2024-08-25,09:35:15.000,238,11043735,-795,0,1724578514,12650.43343849999,177.76700420999987,54375.17702496 2024-08-25,09:35:16.000,238,11043712,-795,0,1724578515,12650.446911119994,177.80224986000394,54375.13510224 2024-08-25,09:35:17.000,238,11043731,-795,0,1724578516,12650.406493259994,177.81634812000266,54374.94645000001 2024-08-25,09:35:18.000,238,11043678,-795,0,1724578517,12650.45364742999,177.8092989900033,54375.0861924 2024-08-25,09:35:19.000,238,11043740,-795,0,1724578518,12650.53448314999,177.90093768000224,54375.13510224 2024-08-25,09:35:20.000,238,11043718,-795,0,1724578519,12650.628791489995,177.91503594000096,54375.1560636 2024-08-25,09:35:21.000,238,11043730,-795,0,1724578520,12650.68268197,177.98552724000183,54375.05824392 2024-08-25,09:35:22.000,238,11043724,-795,0,1724578521,12650.75678137999,178.07011680000141,54375.00933408 2024-08-25,09:35:23.000,238,11043690,-795,0,1724578522,12650.830880789996,178.08421506000013,54375.06523104 2024-08-25,09:35:24.000,238,11043711,-795,0,1724578523,12650.878034959991,178.0912641899995,54375.03029544 2024-08-25,09:35:25.000,238,11043728,-795,0,1724578524,12650.88477127,178.12650984000356,54375.37266432 2024-08-25,09:35:26.000,238,11043750,-795,0,1724578525,12650.911716509996,178.12650984000356,54375.52638096001 2024-08-25,09:35:27.000,238,11043714,-795,0,1724578526,12650.979079609991,178.16880461999972,54375.71503320001 2024-08-25,09:35:28.000,238,11043743,-795,0,1724578527,12650.952134369996,178.13355897000292,54375.69407184001 2024-08-25,09:35:29.000,238,11043680,-795,0,1724578528,12650.985815920001,178.14060810000228,54375.624200640006 2024-08-25,09:35:30.000,238,11043756,-795,0,1724578529,12651.147487360002,178.1053624499982,54375.770930160004 2024-08-25,09:35:31.000,238,11043706,-795,0,1724578530,12651.167696290002,178.14060810000228,54375.78490440001 2024-08-25,09:35:32.000,238,11043704,-795,0,1724578531,12651.201377839992,178.13355897000292,54375.82682712 2024-08-25,09:35:33.000,238,11043710,-795,0,1724578532,12651.134014739997,178.154706360001,54375.6800976 2024-08-25,09:35:34.000,238,11043709,-795,0,1724578533,12651.241795699993,178.0912641899995,54375.624200640006 2024-08-25,09:35:35.000,238,11043691,-795,0,1724578534,12651.336104039998,178.02077288999863,54375.63118776 2024-08-25,09:35:36.000,238,11043731,-795,0,1724578535,12651.410203449988,178.02077288999863,54375.70804608 2024-08-25,09:35:37.000,238,11043699,-795,0,1724578536,12651.396730829998,178.0560185400027,54375.722020320005 2024-08-25,09:35:38.000,238,11043727,-795,0,1724578537,12651.430412379988,178.02077288999863,54375.96656952 2024-08-25,09:35:39.000,238,11043716,-795,0,1724578538,12651.491039169989,178.02782201999798,54376.43470656001 2024-08-25,09:35:40.000,238,11043726,-795,0,1724578539,12651.551665959989,177.97847811000247,54376.39977096 2024-08-25,09:35:41.000,238,11043717,-795,0,1724578540,12651.565138579994,177.9925763700012,54376.392783840005 2024-08-25,09:35:42.000,238,11043681,-795,0,1724578541,12651.578611199999,177.9432324599984,54376.41374520001 2024-08-25,09:35:43.000,238,11043679,-795,0,1724578542,12651.645974299994,177.99962550000055,54376.21111872 2024-08-25,09:35:44.000,238,11043762,-795,0,1724578543,12651.706601089994,177.96437985000375,54376.30195128 2024-08-25,09:35:45.000,238,11043728,-795,0,1724578544,12651.83459097999,177.92208507000032,54376.46964216 2024-08-25,09:35:46.000,238,11043740,-795,0,1724578545,12651.928899319995,177.9432324599984,54376.511564880006 2024-08-25,09:35:47.000,238,11043739,-795,0,1724578546,12651.92216301,177.90093768000224,54376.46964216 2024-08-25,09:35:48.000,238,11043722,-795,0,1724578547,12651.93563562999,177.83749551000074,54376.155221760004 2024-08-25,09:35:49.000,238,11043677,-795,0,1724578548,12651.84132729,177.76700420999987,54376.155221760004 2024-08-25,09:35:50.000,238,11043701,-795,0,1724578549,12651.94237194,177.71766030000435,54376.11329904 2024-08-25,09:35:51.000,238,11043702,-795,0,1724578550,12652.029943969996,177.68946377999964,54376.294964160006 2024-08-25,09:35:52.000,238,11043733,-795,0,1724578551,12652.009735039996,177.696512909999,54376.679255760006 2024-08-25,09:35:53.000,238,11043747,-795,0,1724578552,12652.06362552,177.73880769000243,54376.81899816001 2024-08-25,09:35:54.000,238,11043708,-795,0,1724578553,12652.110779689996,177.6612672600022,54376.81201104 2024-08-25,09:35:55.000,238,11043707,-795,0,1724578554,12652.130988619996,177.5978250900007,54376.895856480005 2024-08-25,09:35:56.000,238,11043743,-795,0,1724578555,12652.232033269996,177.46389161999832,54376.75611408 2024-08-25,09:35:57.000,238,11043720,-795,0,1724578556,12652.184879100001,177.45684248999896,54376.728165600005 2024-08-25,09:35:58.000,238,11043711,-795,0,1724578557,12652.184879100001,177.34405641000194,54376.60239744001 2024-08-25,09:35:59.000,238,11043707,-795,0,1724578558,12652.205088030001,177.2665159800017,54376.68624288 2024-08-25,09:36:00.000,238,11043687,-795,0,1724578559,12652.306132680002,177.19602468000085,54376.777075440004 2024-08-25,09:36:01.000,238,11043712,-795,0,1724578560,12652.326341610002,177.11143512000126,54376.54650048 2024-08-25,09:36:02.000,238,11043705,-795,0,1724578561,12652.481276739993,177.02684556000168,54376.57444896 2024-08-25,09:36:03.000,238,11043693,-795,0,1724578562,12652.488013050002,176.94930513000145,54376.518552 2024-08-25,09:36:04.000,238,11043692,-795,0,1724578563,12652.501485669993,176.87881383000058,54376.57444896 2024-08-25,09:36:05.000,238,11043714,-795,0,1724578564,12652.454331499997,176.75192949000484,54376.77008832001 2024-08-25,09:36:06.000,238,11043712,-795,0,1724578565,12652.373495779997,176.68143819000397,54377.05656024001 2024-08-25,09:36:07.000,238,11043656,-795,0,1724578566,12652.312868989997,176.66733992999798,54377.042586 2024-08-25,09:36:08.000,238,11043673,-795,0,1724578567,12652.339814229992,176.56160298000032,54377.063547360005 2024-08-25,09:36:09.000,238,11043692,-795,0,1724578568,12652.488013050002,176.4981608099988,54377.18931552 2024-08-25,09:36:10.000,238,11043721,-795,0,1724578569,12652.528430910002,176.46996429000137,54377.05656024001 2024-08-25,09:36:11.000,238,11043701,-795,0,1724578570,12652.521694599993,176.462915160002,54377.09149584 2024-08-25,09:36:12.000,238,11043662,-795,0,1724578571,12652.481276739993,176.43471864000458,54376.85393376 2024-08-25,09:36:13.000,238,11043727,-795,0,1724578572,12652.461067809993,176.42766950999794,54376.86092088 2024-08-25,09:36:14.000,238,11043690,-795,0,1724578573,12652.528430910002,176.42062037999858,54376.679255760006 2024-08-25,09:36:15.000,238,11043774,-795,0,1724578574,12652.595794009998,176.4840625500001,54376.798036800006 2024-08-25,09:36:16.000,238,11043705,-795,0,1724578575,12652.595794009998,176.5122590700048,54376.83995952001 2024-08-25,09:36:17.000,238,11043735,-795,0,1724578576,12652.555376149998,176.57570123999903,54376.777075440004 2024-08-25,09:36:18.000,238,11043702,-795,0,1724578577,12652.575585079998,176.67438906000461,54376.95175344 2024-08-25,09:36:19.000,238,11043682,-795,0,1724578578,12652.683366039993,176.7589786200042,54377.4268776 2024-08-25,09:36:20.000,238,11043703,-795,0,1724578579,12652.764201759994,176.77307688000292,54377.398929120005 2024-08-25,09:36:21.000,238,11043704,-795,0,1724578580,12652.723783899994,176.87881383000058,54377.34303216001 2024-08-25,09:36:22.000,238,11043719,-795,0,1724578581,12652.818092239999,176.92815774000337,54377.44085184001 2024-08-25,09:36:23.000,238,11043759,-795,0,1724578582,12652.845037479994,177.0409438200004,54377.27316096001 2024-08-25,09:36:24.000,238,11043708,-795,0,1724578583,12652.89892796,177.07618947000446,54377.231238240005 2024-08-25,09:36:25.000,238,11043698,-795,0,1724578584,12653.04039047,177.1043859900019,54377.32207080001 2024-08-25,09:36:26.000,238,11043700,-795,0,1724578585,12653.08080833,177.1678281600034,54377.3570064 2024-08-25,09:36:27.000,238,11043740,-795,0,1724578586,12653.12122619,177.23127032999764,54377.12643144001 2024-08-25,09:36:28.000,238,11043729,-795,0,1724578587,12653.127962499995,177.27356511000107,54376.95874056001 2024-08-25,09:36:29.000,238,11043706,-795,0,1724578588,12653.13469880999,177.32290902000386,54377.07053448 2024-08-25,09:36:30.000,238,11043671,-795,0,1724578589,12653.13469880999,177.36520380000002,54377.08450872001 2024-08-25,09:36:31.000,238,11043740,-795,0,1724578590,12653.18185298,177.45684248999896,54377.33604504 2024-08-25,09:36:32.000,238,11043715,-795,0,1724578591,12653.23574345999,177.55553031000454,54377.43386472 2024-08-25,09:36:33.000,238,11043719,-795,0,1724578592,12653.19532559999,177.60487422000006,54377.62950408001 2024-08-25,09:36:34.000,238,11043734,-795,0,1724578593,12653.249216079996,177.66831639000156,54377.6015556 2024-08-25,09:36:35.000,238,11043711,-795,0,1724578594,12653.296370249991,177.696512909999,54377.741298 2024-08-25,09:36:36.000,238,11043719,-795,0,1724578595,12653.289633939996,177.73175856000307,54377.74828512 2024-08-25,09:36:37.000,238,11043716,-795,0,1724578596,12653.30310656,177.79520073000458,54377.50373592 2024-08-25,09:36:38.000,238,11043738,-795,0,1724578597,12653.32331549,177.85159376999945,54377.43386472 2024-08-25,09:36:39.000,238,11043695,-795,0,1724578598,12653.296370249991,177.90093768000224,54377.280148080004 2024-08-25,09:36:40.000,238,11043711,-795,0,1724578599,12653.34352442,177.92913419999968,54377.301109440006 2024-08-25,09:36:41.000,238,11043710,-795,0,1724578600,12653.269425009996,177.89388855000288,54377.33604504 2024-08-25,09:36:42.000,238,11043713,-795,0,1724578601,12653.276161319991,177.91503594000096,54377.301109440006 2024-08-25,09:36:43.000,238,11043770,-795,0,1724578602,12653.34352442,177.92913419999968,54377.2871352 2024-08-25,09:36:44.000,238,11043708,-795,0,1724578603,12653.370469659996,177.9573307200044,54377.45482608 2024-08-25,09:36:45.000,238,11043691,-795,0,1724578604,12653.34352442,177.93618332999904,54377.52469728 2024-08-25,09:36:46.000,238,11043743,-795,0,1724578605,12653.316579179991,177.90093768000224,54377.60854272001 2024-08-25,09:36:47.000,238,11043711,-795,0,1724578606,12653.34352442,177.87979029000417,54377.902001760005 2024-08-25,09:36:48.000,238,11043688,-795,0,1724578607,12653.309842869996,177.89388855000288,54377.92296312001 2024-08-25,09:36:49.000,238,11043708,-795,0,1724578608,12653.30310656,177.9079868100016,54377.86706616 2024-08-25,09:36:50.000,238,11043706,-795,0,1724578609,12653.188589289995,177.8727411600048,54377.636491200006 2024-08-25,09:36:51.000,238,11043713,-795,0,1724578610,12653.28289763,177.9432324599984,54377.52469728 2024-08-25,09:36:52.000,238,11043743,-795,0,1724578611,12653.296370249991,177.90093768000224,54377.31508368 2024-08-25,09:36:53.000,238,11043731,-795,0,1724578612,12653.296370249991,177.93618332999904,54377.30809656 2024-08-25,09:36:54.000,238,11043701,-795,0,1724578613,12653.390678589996,177.95028158999776,54377.468800320006 2024-08-25,09:36:55.000,238,11043710,-795,0,1724578614,12653.431096449996,177.92208507000032,54377.398929120005 2024-08-25,09:36:56.000,238,11043707,-795,0,1724578615,12653.478250619992,177.9714289800031,54377.52469728 2024-08-25,09:36:57.000,238,11043715,-795,0,1724578616,12653.491723239997,178.03487115000462,54377.8111692 2024-08-25,09:36:58.000,238,11043744,-795,0,1724578617,12653.458041689992,178.03487115000462,54377.636491200006 2024-08-25,09:36:59.000,238,11043711,-795,0,1724578618,12653.538877409992,178.02782201999798,54377.64347832 2024-08-25,09:37:00.000,238,11043660,-795,0,1724578619,12653.653394679997,178.0560185400027,54377.86706616 2024-08-25,09:37:01.000,238,11043720,-795,0,1724578620,12653.747703020003,178.11241158000485,54377.96488584001 2024-08-25,09:37:02.000,238,11043708,-795,0,1724578621,12653.693812539997,178.16175549000036,54377.94392448001 2024-08-25,09:37:03.000,238,11043704,-795,0,1724578622,12653.815066119998,178.2181485300025,54377.89501464001 2024-08-25,09:37:04.000,238,11043719,-795,0,1724578623,12653.828538739988,178.24634504999995,54377.87405328001 2024-08-25,09:37:05.000,238,11043744,-795,0,1724578624,12653.983473869994,178.3027380900021,54377.58758136001 2024-08-25,09:37:06.000,238,11043713,-795,0,1724578625,12653.970001249989,178.26749243999802,54377.58059424 2024-08-25,09:37:07.000,238,11043730,-795,0,1724578626,12653.936319699998,178.26749243999802,54377.53867152001 2024-08-25,09:37:08.000,238,11043726,-795,0,1724578627,12653.936319699998,178.27454157000466,54377.41290336 2024-08-25,09:37:09.000,238,11043740,-795,0,1724578628,12653.963264939994,178.30978722000145,54377.79020784 2024-08-25,09:37:10.000,238,11043674,-795,0,1724578629,12653.956528629999,178.2392959200006,54377.783220720004 2024-08-25,09:37:11.000,238,11043728,-795,0,1724578630,12653.895901839998,178.24634504999995,54377.664439680004 2024-08-25,09:37:12.000,238,11043691,-795,0,1724578631,12653.970001249989,178.2392959200006,54377.75527224001 2024-08-25,09:37:13.000,238,11043739,-795,0,1724578632,12653.943056009994,178.2392959200006,54377.734310880005 2024-08-25,09:37:14.000,238,11043683,-795,0,1724578633,12654.05083696999,178.16880461999972,54377.97886008 2024-08-25,09:37:15.000,238,11043686,-795,0,1724578634,12654.07104589999,178.154706360001,54378.1255896 2024-08-25,09:37:16.000,238,11043705,-795,0,1724578635,12654.003682799994,178.154706360001,54377.950911600004 2024-08-25,09:37:17.000,238,11043721,-795,0,1724578636,12653.970001249989,178.13355897000292,54377.58758136001 2024-08-25,09:37:18.000,238,11043720,-795,0,1724578637,12654.023891729994,178.09831331999885,54377.65745256001 2024-08-25,09:37:19.000,238,11043693,-795,0,1724578638,12654.03062803999,178.08421506000013,54377.47578744 2024-08-25,09:37:20.000,238,11043691,-795,0,1724578639,12653.943056009994,177.99962550000055,54377.40591624 2024-08-25,09:37:21.000,238,11043779,-795,0,1724578640,12653.963264939994,177.96437985000375,54377.447838960004 2024-08-25,09:37:22.000,238,11043725,-795,0,1724578641,12653.949792319989,177.9573307200044,54377.76924648 2024-08-25,09:37:23.000,238,11043741,-795,0,1724578642,12653.902638149993,177.93618332999904,54377.74828512 2024-08-25,09:37:24.000,238,11043723,-795,0,1724578643,12653.895901839998,177.8586428999988,54377.72033664 2024-08-25,09:37:25.000,238,11043712,-795,0,1724578644,12653.808329809988,177.76700420999987,54377.615529840004 2024-08-25,09:37:26.000,238,11043673,-795,0,1724578645,12653.734230399998,177.7458568200018,54377.398929120005 2024-08-25,09:37:27.000,238,11043745,-795,0,1724578646,12653.747703020003,177.696512909999,54377.59456848 2024-08-25,09:37:28.000,238,11043712,-795,0,1724578647,12653.680339919993,177.5978250900007,54377.67841392001 2024-08-25,09:37:29.000,238,11043690,-795,0,1724578648,12653.565822650002,177.5625794400039,54377.468800320006 2024-08-25,09:37:30.000,238,11043754,-795,0,1724578649,12653.653394679997,177.5343829199992,54377.496748800004 2024-08-25,09:37:31.000,238,11043684,-795,0,1724578650,12653.619713129992,177.52028466000047,54377.41989048001 2024-08-25,09:37:32.000,238,11043660,-795,0,1724578651,12653.619713129992,177.45684248999896,54377.329057920004 2024-08-25,09:37:33.000,238,11043715,-795,0,1724578652,12653.532141099997,177.46389161999832,54376.944766320004 2024-08-25,09:37:34.000,238,11043707,-795,0,1724578653,12653.619713129992,177.4497933599996,54377.20328976001 2024-08-25,09:37:35.000,238,11043688,-795,0,1724578654,12653.559086339992,177.4004494500041,54377.24521248 2024-08-25,09:37:36.000,238,11043706,-795,0,1724578655,12653.532141099997,177.39340032000473,54377.21027688 2024-08-25,09:37:37.000,238,11043675,-795,0,1724578656,12653.484986930001,177.3511055400013,54377.14040568 2024-08-25,09:37:38.000,238,11043730,-795,0,1724578657,12653.525404790002,177.2876633699998,54377.10547008001 2024-08-25,09:37:39.000,238,11043736,-795,0,1724578658,12653.579295269992,177.23127032999764,54377.07053448 2024-08-25,09:37:40.000,238,11043680,-795,0,1724578659,12653.518668479992,177.21717206999892,54377.12643144001 2024-08-25,09:37:41.000,238,11043710,-795,0,1724578660,12653.505195860002,177.1537299000047,54376.93777920001 2024-08-25,09:37:42.000,238,11043713,-795,0,1724578661,12653.532141099997,177.11848425000062,54376.98668904001 2024-08-25,09:37:43.000,238,11043726,-795,0,1724578662,12653.491723239997,177.02684556000168,54376.74912696001 2024-08-25,09:37:44.000,238,11043706,-795,0,1724578663,12653.431096449996,176.99864904000424,54376.64432016 2024-08-25,09:37:45.000,238,11043702,-795,0,1724578664,12653.397414899991,176.93520687000273,54376.73515272 2024-08-25,09:37:46.000,238,11043726,-795,0,1724578665,12653.383942280001,176.87176470000122,54376.65130728001 2024-08-25,09:37:47.000,238,11043749,-795,0,1724578666,12653.377205969991,176.80127340000035,54376.59541032 2024-08-25,09:37:48.000,238,11043708,-795,0,1724578667,12653.25595238999,176.72373297000013,54376.56746184 2024-08-25,09:37:49.000,238,11043757,-795,0,1724578668,12653.23574345999,176.67438906000461,54376.56746184 2024-08-25,09:37:50.000,238,11043719,-795,0,1724578669,12653.19532559999,176.56865210999968,54376.55348760001 2024-08-25,09:37:51.000,238,11043721,-795,0,1724578670,12653.006708919995,176.5827503699984,54376.2390672 2024-08-25,09:37:52.000,238,11043681,-795,0,1724578671,12652.946082129994,176.4981608099988,54376.23208008 2024-08-25,09:37:53.000,238,11043699,-795,0,1724578672,12652.966291059995,176.37127647000307,54376.26701568001 2024-08-25,09:37:54.000,238,11043707,-795,0,1724578673,12652.845037479994,176.3007851700022,54376.19015736 2024-08-25,09:37:55.000,238,11043767,-795,0,1724578674,12652.811355929989,176.3007851700022,54376.16220888 2024-08-25,09:37:56.000,238,11043692,-795,0,1724578675,12652.703574969993,176.23029387000133,54375.994518 2024-08-25,09:37:57.000,238,11043726,-795,0,1724578676,12652.642948179993,176.16685169999982,54375.91765968 2024-08-25,09:37:58.000,238,11043716,-795,0,1724578677,12652.427386260002,176.11045865999768,54375.63817488 2024-08-25,09:37:59.000,238,11043712,-795,0,1724578678,12652.420649949992,176.04701649000344,54375.65913624 2024-08-25,09:38:00.000,238,11043709,-795,0,1724578679,12652.339814229992,176.01177083999937,54375.82682712 2024-08-25,09:38:01.000,238,11043738,-795,0,1724578680,12652.299396369992,175.98357432000194,54375.76394304001 2024-08-25,09:38:02.000,238,11043681,-795,0,1724578681,12652.252242199997,176.01177083999937,54375.68708472 2024-08-25,09:38:03.000,238,11043774,-795,0,1724578682,12652.151197549996,175.9553778000045,54375.603239280004 2024-08-25,09:38:04.000,238,11043704,-795,0,1724578683,12652.06362552,175.9412795399985,54375.41458704 2024-08-25,09:38:05.000,238,11043641,-795,0,1724578684,12652.02320766,175.92013215000043,54375.32375448 2024-08-25,09:38:06.000,238,11043780,-795,0,1724578685,12651.928899319995,175.9060338900017,54375.12811512 2024-08-25,09:38:07.000,238,11043731,-795,0,1724578686,12651.9827898,175.91308302000107,54375.26087040001 2024-08-25,09:38:08.000,238,11043737,-795,0,1724578687,12651.89521776999,175.92013215000043,54375.07920528 2024-08-25,09:38:09.000,238,11043689,-795,0,1724578688,12651.949108249995,175.88488650000363,54374.75081064 2024-08-25,09:38:10.000,238,11043732,-795,0,1724578689,12651.90195408,175.8073460700034,54375.09317952001 2024-08-25,09:38:11.000,238,11043724,-795,0,1724578690,12651.827854669995,175.8073460700034,54374.93946288 2024-08-25,09:38:12.000,238,11043670,-795,0,1724578691,12651.7807005,175.75800216000061,54374.89754016 2024-08-25,09:38:13.000,238,11043714,-795,0,1724578692,12651.72007371,175.76505128999997,54374.91850152 2024-08-25,09:38:14.000,238,11043758,-795,0,1724578693,12651.73354632999,175.7791495499987,54374.764784880004 2024-08-25,09:38:15.000,238,11043706,-795,0,1724578694,12651.76049157,175.78619867999805,54374.72286216 2024-08-25,09:38:16.000,238,11043721,-795,0,1724578695,12651.69986478,175.82144433000212,54374.56914552001 2024-08-25,09:38:17.000,238,11043721,-795,0,1724578696,12651.82111836,175.8425917200002,54374.72984928 2024-08-25,09:38:18.000,238,11043753,-795,0,1724578697,12651.82111836,175.83554259000084,54374.60408112 2024-08-25,09:38:19.000,238,11043691,-795,0,1724578698,12651.787436809995,175.83554259000084,54374.55517128 2024-08-25,09:38:20.000,238,11043726,-795,0,1724578699,12651.83459097999,175.82144433000212,54374.5272228 2024-08-25,09:38:21.000,238,11043690,-795,0,1724578700,12651.79417311999,175.82144433000212,54374.42241600001 2024-08-25,09:38:22.000,238,11043722,-795,0,1724578701,12651.767227879995,175.80029694000405,54374.094021360004 2024-08-25,09:38:23.000,238,11043738,-795,0,1724578702,12651.79417311999,175.7791495499987,54374.163892560005 2024-08-25,09:38:24.000,238,11043685,-795,0,1724578703,12651.81438204999,175.82144433000212,54374.20581528001 2024-08-25,09:38:25.000,238,11043713,-795,0,1724578704,12651.85479990999,175.81439520000276,54374.247738 2024-08-25,09:38:26.000,238,11043763,-795,0,1724578705,12651.868272529995,175.8707882400049,54374.42241600001 2024-08-25,09:38:27.000,238,11043757,-795,0,1724578706,12651.807645739995,175.85668997999892,54374.3874804 2024-08-25,09:38:28.000,238,11043702,-795,0,1724578707,12651.69312846999,175.89898476000235,54374.114982720006 2024-08-25,09:38:29.000,238,11043660,-795,0,1724578708,12651.706601089994,175.93423040999915,54374.12196984 2024-08-25,09:38:30.000,238,11043720,-795,0,1724578709,12651.67291953999,175.91308302000107,54374.045111520005 2024-08-25,09:38:31.000,238,11043733,-795,0,1724578710,12651.69986478,175.89898476000235,54374.01716304001 2024-08-25,09:38:32.000,238,11043680,-795,0,1724578711,12651.69312846999,175.91308302000107,54374.0031888 2024-08-25,09:38:33.000,238,11043747,-795,0,1724578712,12651.686392159994,175.9271812799998,54373.9333176 2024-08-25,09:38:34.000,238,11043700,-795,0,1724578713,12651.69312846999,175.9553778000045,54373.807549440004 2024-08-25,09:38:35.000,238,11043702,-795,0,1724578714,12651.726810019994,175.94832866999786,54373.59793584 2024-08-25,09:38:36.000,238,11043712,-795,0,1724578715,12651.69312846999,175.96242693000386,54373.57697448 2024-08-25,09:38:37.000,238,11043711,-795,0,1724578716,12651.67965585,175.96947606000322,54373.73767824 2024-08-25,09:38:38.000,238,11043726,-795,0,1724578717,12651.63250167999,176.00472171,54373.48614192001 2024-08-25,09:38:39.000,238,11043707,-795,0,1724578718,12651.645974299994,176.03291823000473,54373.7935752 2024-08-25,09:38:40.000,238,11043744,-795,0,1724578719,12651.706601089994,176.03996736000408,54373.82152368001 2024-08-25,09:38:41.000,238,11043714,-795,0,1724578720,12651.706601089994,176.11045865999768,54373.68178128001 2024-08-25,09:38:42.000,238,11043719,-795,0,1724578721,12651.767227879995,176.08226214000024,54373.63985856 2024-08-25,09:38:43.000,238,11043695,-795,0,1724578722,12651.767227879995,176.13160605000303,54373.52107752 2024-08-25,09:38:44.000,238,11043666,-795,0,1724578723,12651.868272529995,176.1386551800024,54373.542038880005 2024-08-25,09:38:45.000,238,11043725,-795,0,1724578724,12651.93563562999,176.2020973500039,54373.53505176001 2024-08-25,09:38:46.000,238,11043686,-795,0,1724578725,12651.848063599995,176.21619561000261,54373.52806464 2024-08-25,09:38:47.000,238,11043719,-795,0,1724578726,12651.767227879995,176.26553951999813,54373.325438160005 2024-08-25,09:38:48.000,238,11043730,-795,0,1724578727,12651.706601089994,176.1879990899979,54373.06691472 2024-08-25,09:38:49.000,238,11043723,-795,0,1724578728,12651.76049157,176.21619561000261,54373.14377304 2024-08-25,09:38:50.000,238,11043679,-795,0,1724578729,12651.71333739999,176.2020973500039,54373.31146392 2024-08-25,09:38:51.000,238,11043762,-795,0,1724578730,12651.75375525999,176.18094995999854,54373.24159272 2024-08-25,09:38:52.000,238,11043676,-795,0,1724578731,12651.69986478,176.21619561000261,54373.4092836 2024-08-25,09:38:53.000,238,11043721,-795,0,1724578732,12651.592083819989,176.27963778000412,54373.31146392 2024-08-25,09:38:54.000,238,11043676,-795,0,1724578733,12651.67965585,176.21619561000261,54373.3394124 2024-08-25,09:38:55.000,238,11043737,-795,0,1724578734,12651.72007371,176.2020973500039,54373.1647344 2024-08-25,09:38:56.000,238,11043709,-795,0,1724578735,12651.686392159994,176.16685169999982,54373.206657120005 2024-08-25,09:38:57.000,238,11043743,-795,0,1724578736,12651.625765369994,176.17390082999918,54373.0948632 2024-08-25,09:38:58.000,238,11043728,-795,0,1724578737,12651.598820129999,176.1527534400011,54373.12281168 2024-08-25,09:38:59.000,238,11043706,-795,0,1724578738,12651.578611199999,176.18094995999854,54373.03197912001 2024-08-25,09:39:00.000,238,11043649,-795,0,1724578739,12651.551665959989,176.12455692000367,54372.91319808001 2024-08-25,09:39:01.000,238,11043760,-795,0,1724578740,12651.531457029989,176.1175077900043,54372.73852008 2024-08-25,09:39:02.000,238,11043734,-755,0,1724578741,12651.504511789994,176.06111475000216,54372.6407004 2024-08-25,09:39:03.000,238,11043697,-795,0,1724578742,12651.464093929993,176.06111475000216,54372.61275192 2024-08-25,09:39:04.000,238,11043691,-795,0,1724578743,12651.457357619998,175.98357432000194,54372.68961024 2024-08-25,09:39:05.000,238,11043741,-795,0,1724578744,12651.403467139993,176.0893112699996,54372.87826248 2024-08-25,09:39:06.000,238,11043729,-795,0,1724578745,12651.416939759998,176.03996736000408,54373.05992760001 2024-08-25,09:39:07.000,238,11043708,-795,0,1724578746,12651.416939759998,175.9906234500013,54372.98306928001 2024-08-25,09:39:08.000,238,11043701,-795,0,1724578747,12651.369785589988,175.96947606000322,54372.7105716 2024-08-25,09:39:09.000,238,11043692,-795,0,1724578748,12651.322631419993,175.9553778000045,54372.535893600005 2024-08-25,09:39:10.000,238,11043730,-795,0,1724578749,12651.423676069993,175.89898476000235,54372.56384208 2024-08-25,09:39:11.000,238,11043725,-795,0,1724578750,12651.524720719994,175.91308302000107,54372.59179056 2024-08-25,09:39:12.000,238,11043743,-795,0,1724578751,12651.497775479998,175.92013215000043,54372.535893600005 2024-08-25,09:39:13.000,238,11043683,-795,0,1724578752,12651.504511789994,175.9271812799998,54372.200511840005 2024-08-25,09:39:14.000,238,11043708,-795,0,1724578753,12651.578611199999,175.93423040999915,54372.22147320001 2024-08-25,09:39:15.000,238,11043687,-795,0,1724578754,12651.67965585,175.88488650000363,54372.24243456001 2024-08-25,09:39:16.000,238,11043718,-795,0,1724578755,12651.73354632999,175.87783737000427,54372.214486079996 2024-08-25,09:39:17.000,238,11043728,-795,0,1724578756,12651.767227879995,175.8425917200002,54372.32628 2024-08-25,09:39:18.000,238,11043752,-795,0,1724578757,12651.807645739995,175.82144433000212,54372.500958 2024-08-25,09:39:19.000,238,11043688,-795,0,1724578758,12651.848063599995,175.82144433000212,54372.49397088 2024-08-25,09:39:20.000,238,11043744,-795,0,1724578759,12651.989526109995,175.7932478100047,54372.59179056 2024-08-25,09:39:21.000,238,11043747,-795,0,1724578760,12652.00299873,175.75800216000061,54372.52191936 2024-08-25,09:39:22.000,238,11043693,-795,0,1724578761,12652.04341659,175.75800216000061,54372.417112560004 2024-08-25,09:39:23.000,238,11043748,-795,0,1724578762,12652.097307069991,175.70865824999782,54372.382176959996 2024-08-25,09:39:24.000,238,11043701,-795,0,1724578763,12652.171406479996,175.65226521000295,54372.41012544001 2024-08-25,09:39:25.000,238,11043711,-795,0,1724578764,12652.218560649992,175.65226521000295,54372.3961512 2024-08-25,09:39:26.000,238,11043734,-795,0,1724578765,12652.258978509992,175.63111782000487,54372.200511840005 2024-08-25,09:39:27.000,238,11043707,-795,0,1724578766,12652.232033269996,175.6452160800036,54371.983911120005 2024-08-25,09:39:28.000,238,11043726,-795,0,1724578767,12652.299396369992,175.560626520004,54372.032820960005 2024-08-25,09:39:29.000,238,11043701,-795,0,1724578768,12652.380232089992,175.51128261000122,54372.10967928 2024-08-25,09:39:30.000,238,11043692,-795,0,1724578769,12652.474540429997,175.44079131000035,54372.535893600005 2024-08-25,09:39:31.000,238,11043725,-795,0,1724578770,12652.528430910002,175.44079131000035,54372.74550720001 2024-08-25,09:39:32.000,238,11043716,-795,0,1724578771,12652.649684489988,175.4125947900029,54372.78742992 2024-08-25,09:39:33.000,238,11043701,-795,0,1724578772,12652.595794009998,175.4125947900029,54372.535893600005 2024-08-25,09:39:34.000,238,11043720,-795,0,1724578773,12652.777674379999,175.37030000999948,54372.62672616001 2024-08-25,09:39:35.000,238,11043693,-795,0,1724578774,12652.845037479994,175.3843982699982,54372.605764800006 2024-08-25,09:39:36.000,238,11043691,-795,0,1724578775,12652.89219164999,175.3843982699982,54372.68262312 2024-08-25,09:39:37.000,238,11043697,-795,0,1724578776,12652.89219164999,175.42669305000163,54372.63371328 2024-08-25,09:39:38.000,238,11043720,-795,0,1724578777,12652.93260950999,175.41964392000227,54372.7105716 2024-08-25,09:39:39.000,238,11043692,-795,0,1724578778,12652.925873199994,175.37734913999884,54372.368202720005 2024-08-25,09:39:40.000,238,11043678,-795,0,1724578779,12652.966291059995,175.2857104499999,54372.55685496001 2024-08-25,09:39:41.000,238,11043700,-795,0,1724578780,12652.93260950999,175.29275957999926,54372.535893600005 2024-08-25,09:39:42.000,238,11043657,-795,0,1724578781,12652.946082129994,175.2504648000031,54372.43108680001 2024-08-25,09:39:43.000,238,11043701,-795,0,1724578782,12652.91913689,175.2857104499999,54372.66166176 2024-08-25,09:39:44.000,238,11043733,-795,0,1724578783,12652.97976368,175.25751393000246,54372.94813368 2024-08-25,09:39:45.000,238,11043726,-795,0,1724578784,12653.05386308999,175.32800523000333,54373.0948632 2024-08-25,09:39:46.000,238,11043734,-795,0,1724578785,12653.067335709995,175.29275957999926,54373.087876080004 2024-08-25,09:39:47.000,238,11043701,-795,0,1724578786,12653.09428094999,175.29980870999862,54373.12979880001 2024-08-25,09:39:48.000,238,11043723,-795,0,1724578787,12653.09428094999,175.27866132000054,54372.7804428 2024-08-25,09:39:49.000,238,11043708,-795,0,1724578788,12653.07407201999,175.2504648000031,54372.86428824001 2024-08-25,09:39:50.000,238,11043749,-795,0,1724578789,12653.13469880999,175.24341567000374,54372.90621096 2024-08-25,09:39:51.000,238,11043689,-795,0,1724578790,12653.02018154,175.29275957999926,54372.64768752001 2024-08-25,09:39:52.000,238,11043698,-795,0,1724578791,12653.03365415999,175.24341567000374,54372.584803440004 2024-08-25,09:39:53.000,238,11043715,-795,0,1724578792,12652.986499989995,175.23636654000438,54372.61973904 2024-08-25,09:39:54.000,238,11043693,-795,0,1724578793,12652.905664269994,175.2222682799984,54372.43108680001 2024-08-25,09:39:55.000,238,11043698,-795,0,1724578794,12652.99997261,175.2504648000031,54372.5708292 2024-08-25,09:39:56.000,238,11043645,-795,0,1724578795,12653.026917849995,175.27866132000054,54372.90621096 2024-08-25,09:39:57.000,238,11043734,-795,0,1724578796,12652.99997261,175.24341567000374,54373.10185032001 2024-08-25,09:39:58.000,238,11043707,-795,0,1724578797,12653.006708919995,175.2222682799984,54373.06691472 2024-08-25,09:39:59.000,238,11043677,-795,0,1724578798,12652.878719029999,175.19407176000095,54372.96210792001 2024-08-25,09:40:00.000,238,11043775,-795,0,1724578799,12652.946082129994,175.1870226300016,54373.024992 2024-08-25,09:40:01.000,238,11043692,-795,0,1724578800,12652.946082129994,175.16587524000352,54372.97608216 2024-08-25,09:40:02.000,238,11043690,-795,0,1724578801,12652.925873199994,175.20817001999967,54372.80839128 2024-08-25,09:40:03.000,238,11043711,-795,0,1724578802,12652.838301169999,175.21521914999903,54372.79441704001 2024-08-25,09:40:04.000,238,11043773,-795,0,1724578803,12652.777674379999,175.15882611000416,54372.45903528001 2024-08-25,09:40:05.000,238,11043732,-795,0,1724578804,12652.717047589998,175.14472784999816,54372.438073920006 2024-08-25,09:40:06.000,238,11043729,-795,0,1724578805,12652.703574969993,175.06718741999794,54372.438073920006 2024-08-25,09:40:07.000,238,11043727,-795,0,1724578806,12652.649684489988,175.04604002999986,54372.33326712 2024-08-25,09:40:08.000,238,11043701,-795,0,1724578807,12652.676629729998,175.03194177000114,54372.26339592001 2024-08-25,09:40:09.000,238,11043713,-795,0,1724578808,12652.616002939998,175.02489264000178,54372.49397088 2024-08-25,09:40:10.000,238,11043670,-795,0,1724578809,12652.683366039993,175.01784351000242,54372.66864888 2024-08-25,09:40:11.000,238,11043769,-795,0,1724578810,12652.737256519998,175.03194177000114,54372.871275360005 2024-08-25,09:40:12.000,238,11043759,-715,0,1724578811,12652.703574969993,175.10948220000137,54372.83633976 2024-08-25,09:40:13.000,238,11043712,-795,0,1724578812,12652.636211869998,175.07423655000457,54372.73852008 2024-08-25,09:40:14.000,238,11043720,-795,0,1724578813,12652.602530319993,175.02489264000178,54372.68262312 2024-08-25,09:40:15.000,238,11043714,-795,0,1724578814,12652.636211869998,175.08128568000393,54372.45204816 2024-08-25,09:40:16.000,238,11043715,-795,0,1724578815,12652.555376149998,175.13062958999944,54372.33326712 2024-08-25,09:40:17.000,238,11043736,-795,0,1724578816,12652.602530319993,175.07423655000457,54372.13762776 2024-08-25,09:40:18.000,238,11043732,-795,0,1724578817,12652.636211869998,175.04604002999986,54372.15858912 2024-08-25,09:40:19.000,238,11043673,-795,0,1724578818,12652.656420799998,175.07423655000457,54372.1865376 2024-08-25,09:40:20.000,238,11043686,-795,0,1724578819,12652.696838659998,175.0883348100033,54372.14461488001 2024-08-25,09:40:21.000,238,11043705,-795,0,1724578820,12652.717047589998,175.11653133000073,54372.06076944 2024-08-25,09:40:22.000,238,11043720,-795,0,1724578821,12652.770938069989,175.16587524000352,54372.29833152 2024-08-25,09:40:23.000,238,11043678,-795,0,1724578822,12652.818092239999,175.20817001999967,54372.29134440001 2024-08-25,09:40:24.000,238,11043708,-795,0,1724578823,12652.838301169999,175.2011208900003,54372.44506104 2024-08-25,09:40:25.000,238,11043732,-795,0,1724578824,12652.777674379999,175.17997350000223,54372.4660224 2024-08-25,09:40:26.000,238,11043730,-795,0,1724578825,12652.925873199994,175.2011208900003,54372.66864888 2024-08-25,09:40:27.000,238,11043709,-795,0,1724578826,12652.966291059995,175.2222682799984,54372.61275192 2024-08-25,09:40:28.000,238,11043677,-795,0,1724578827,12652.91240057999,175.25751393000246,54372.438073920006 2024-08-25,09:40:29.000,238,11043705,-795,0,1724578828,12652.89892796,175.30685783999797,54371.92801416001 2024-08-25,09:40:30.000,238,11043713,-795,0,1724578829,12652.91240057999,175.27866132000054,54371.9419884 2024-08-25,09:40:31.000,238,11043733,-795,0,1724578830,12652.95281843999,175.32095610000397,54372.01884672 2024-08-25,09:40:32.000,238,11043697,-795,0,1724578831,12652.95281843999,175.3491526200014,54372.032820960005 2024-08-25,09:40:33.000,238,11043701,-795,0,1724578832,12652.93934582,175.32800523000333,54371.99788536 2024-08-25,09:40:34.000,238,11043729,-795,0,1724578833,12653.026917849995,175.37030000999948,54372.29134440001 2024-08-25,09:40:35.000,238,11043713,-795,0,1724578834,12653.05386308999,175.433742180001,54372.214486079996 2024-08-25,09:40:36.000,238,11043725,-795,0,1724578835,12653.14143512,175.3984965300042,54372.19352472001 2024-08-25,09:40:37.000,238,11043753,-795,0,1724578836,12653.16164405,175.4689878299978,54372.24243456001 2024-08-25,09:40:38.000,238,11043712,-795,0,1724578837,12653.16164405,175.45488956999907,54372.47300952 2024-08-25,09:40:39.000,238,11043763,-795,0,1724578838,12653.168380359995,175.49013522000314,54372.37518984 2024-08-25,09:40:40.000,238,11043717,-795,0,1724578839,12653.188589289995,175.50423348000186,54372.382176959996 2024-08-25,09:40:41.000,238,11043724,-795,0,1724578840,12653.32331549,175.560626520004,54372.51493224 2024-08-25,09:40:42.000,238,11043719,-795,0,1724578841,12653.404151210001,175.52538086999994,54372.200511840005 2024-08-25,09:40:43.000,238,11043725,-795,0,1724578842,12653.444569070001,175.63816695000423,54371.97692400001 2024-08-25,09:40:44.000,238,11043745,-795,0,1724578843,12653.505195860002,175.61701955999888,54371.90705280001 2024-08-25,09:40:45.000,238,11043705,-795,0,1724578844,12653.538877409992,175.68751085999975,54371.84416872 2024-08-25,09:40:46.000,238,11043738,-795,0,1724578845,12653.673603609997,175.6945599899991,54372.14461488001 2024-08-25,09:40:47.000,238,11043676,-795,0,1724578846,12653.815066119998,175.7439039000019,54372.33326712 2024-08-25,09:40:48.000,238,11043744,-795,0,1724578847,12653.868956599988,175.80029694000405,54372.36121560001 2024-08-25,09:40:49.000,238,11043707,-795,0,1724578848,12653.976737559999,175.8707882400049,54372.35422848 2024-08-25,09:40:50.000,238,11043695,-795,0,1724578849,12654.05083696999,175.92013215000043,54372.368202720005 2024-08-25,09:40:51.000,238,11043763,-795,0,1724578850,12654.15188161999,175.96947606000322,54372.52191936 2024-08-25,09:40:52.000,238,11043701,-795,0,1724578851,12654.13167268999,175.98357432000194,54372.67563600001 2024-08-25,09:40:53.000,238,11043749,-795,0,1724578852,12654.145145309994,176.0258690999981,54372.68262312 2024-08-25,09:40:54.000,238,11043660,-795,0,1724578853,12654.21250840999,176.01177083999937,54372.47300952 2024-08-25,09:40:55.000,238,11043749,-795,0,1724578854,12654.25292626999,176.0893112699996,54372.382176959996 2024-08-25,09:40:56.000,238,11043736,-795,0,1724578855,12654.468488189996,176.14570431000175,54372.50794512001 2024-08-25,09:40:57.000,238,11043701,-795,0,1724578856,12654.549323909996,176.2020973500039,54372.35422848 2024-08-25,09:40:58.000,238,11043719,-795,0,1724578857,12654.643632250001,176.2373430000007,54372.438073920006 2024-08-25,09:40:59.000,238,11043742,-795,0,1724578858,12654.778358449992,176.27963778000412,54372.85730112 2024-08-25,09:41:00.000,238,11043723,-795,0,1724578859,12654.886139410002,176.30783430000156,54372.85730112 2024-08-25,09:41:01.000,238,11043754,-795,0,1724578860,12654.886139410002,176.37127647000307,54372.89922384 2024-08-25,09:41:02.000,238,11043738,-795,0,1724578861,12654.980447749993,176.44176777000393,54372.89223672001 2024-08-25,09:41:03.000,238,11043700,-795,0,1724578862,12655.047810849988,176.4488169000033,54372.89223672001 2024-08-25,09:41:04.000,238,11043724,-795,0,1724578863,12655.047810849988,176.43471864000458,54372.89223672001 2024-08-25,09:41:05.000,238,11043736,-795,0,1724578864,12655.128646569989,176.45586603000265,54373.07390184 2024-08-25,09:41:06.000,238,11043710,-795,0,1724578865,12655.256636459999,176.4840625500001,54373.40229648 2024-08-25,09:41:07.000,238,11043679,-795,0,1724578866,12655.31052693999,176.43471864000458,54373.14377304 2024-08-25,09:41:08.000,238,11043698,-795,0,1724578867,12655.37789004,176.462915160002,54373.19268288 2024-08-25,09:41:09.000,238,11043716,-795,0,1724578868,12655.465462069995,176.50520993999817,54373.14377304 2024-08-25,09:41:10.000,238,11043656,-795,0,1724578869,12655.53956148,176.49111167999945,54373.24857984001 2024-08-25,09:41:11.000,238,11043719,-795,0,1724578870,12655.61366088999,176.57570123999903,54373.206657120005 2024-08-25,09:41:12.000,238,11043723,-795,0,1724578871,12655.64060613,176.5968486300044,54373.50011616 2024-08-25,09:41:13.000,238,11043732,-795,0,1724578872,12655.57997934,176.62504515000182,54373.36736088001 2024-08-25,09:41:14.000,238,11043753,-795,0,1724578873,12655.748387089996,176.61799602000247,54373.56998736 2024-08-25,09:41:15.000,238,11043713,-795,0,1724578874,12655.835959119991,176.61799602000247,54373.63985856 2024-08-25,09:41:16.000,238,11043762,-795,0,1724578875,12655.943740080002,176.56160298000032,54373.71671688 2024-08-25,09:41:17.000,238,11043723,-795,0,1724578876,12655.963949010002,176.5827503699984,54373.71671688 2024-08-25,09:41:18.000,238,11043715,-795,0,1724578877,12656.004366870002,176.53340646000288,54373.6887684 2024-08-25,09:41:19.000,238,11043709,-795,0,1724578878,12656.098675209993,176.56865210999968,54373.74466536 2024-08-25,09:41:20.000,238,11043718,-795,0,1724578879,12656.179510929993,176.54045559000224,54373.779600960006 2024-08-25,09:41:21.000,238,11043725,-795,0,1724578880,12656.267082959988,176.52635733000352,54373.877420640005 2024-08-25,09:41:22.000,238,11043736,-675,0,1724578881,12656.401809159994,176.53340646000288,54373.975240320004 2024-08-25,09:41:23.000,238,11043707,-795,0,1724578882,12656.442227019994,176.5475047200016,54373.9333176 2024-08-25,09:41:24.000,238,11043705,-795,0,1724578883,12656.50959011999,176.50520993999817,54373.89139488 2024-08-25,09:41:25.000,238,11043668,-795,0,1724578884,12656.67126155999,176.5475047200016,54374.25472512001 2024-08-25,09:41:26.000,238,11043754,-795,0,1724578885,12656.75883359,176.5827503699984,54374.27568648001 2024-08-25,09:41:27.000,238,11043711,-795,0,1724578886,12656.85314192999,176.62504515000182,54374.247738 2024-08-25,09:41:28.000,238,11043687,-795,0,1724578887,12656.927241339996,176.63209428000118,54374.310622080004 2024-08-25,09:41:29.000,238,11043699,-795,0,1724578888,12657.075440159992,176.66029079999862,54374.53420992 2024-08-25,09:41:30.000,238,11043688,-795,0,1724578889,12657.223638980002,176.6461925399999,54374.58311976 2024-08-25,09:41:31.000,238,11043679,-795,0,1724578890,12657.237111599992,176.6461925399999,54374.618055360006 2024-08-25,09:41:32.000,238,11043718,-795,0,1724578891,12657.237111599992,176.60389776000375,54374.450364480006 2024-08-25,09:41:33.000,238,11043690,-795,0,1724578892,12657.338156249993,176.65324166999926,54374.40145464001 2024-08-25,09:41:34.000,238,11043716,-795,0,1724578893,12657.499827689993,176.5475047200016,54374.54119704001 2024-08-25,09:41:35.000,238,11043707,-795,0,1724578894,12657.560454479993,176.56160298000032,54374.69491368 2024-08-25,09:41:36.000,238,11043727,-795,0,1724578895,12657.68844436999,176.56160298000032,54374.785746240006 2024-08-25,09:41:37.000,238,11043661,-795,0,1724578896,12657.79622533,176.56865210999968,54375.03728256 2024-08-25,09:41:38.000,238,11043695,-795,0,1724578897,12657.85011580999,176.5475047200016,54375.14208936001 2024-08-25,09:41:39.000,238,11043706,-795,0,1724578898,12657.924215219995,176.61799602000247,54375.121128000006 2024-08-25,09:41:40.000,238,11043629,-795,0,1724578899,12658.05220510999,176.5968486300044,54375.25388328 2024-08-25,09:41:41.000,238,11043714,-795,0,1724578900,12658.09935928,176.51930820000416,54375.28183176001 2024-08-25,09:41:42.000,238,11043690,-795,0,1724578901,12658.180195,176.4981608099988,54375.28183176001 2024-08-25,09:41:43.000,238,11043700,-795,0,1724578902,12658.254294409991,176.50520993999817,54375.30978024001 2024-08-25,09:41:44.000,238,11043689,-795,0,1724578903,12658.375547989992,176.4840625500001,54375.37965144001 2024-08-25,09:41:45.000,238,11043679,-795,0,1724578904,12658.456383709992,176.462915160002,54375.56131656 2024-08-25,09:41:46.000,238,11043708,-795,0,1724578905,12658.517010499992,176.42062037999858,54375.5403552 2024-08-25,09:41:47.000,238,11043699,-795,0,1724578906,12658.570900979998,176.3642273400037,54375.46349688 2024-08-25,09:41:48.000,238,11043737,-795,0,1724578907,12658.503537880002,176.29373604000284,54375.456509760006 2024-08-25,09:41:49.000,238,11043709,-795,0,1724578908,12658.577637289993,176.27258865000476,54375.58227792 2024-08-25,09:41:50.000,238,11043711,-795,0,1724578909,12658.698890869993,176.2373430000007,54375.71503320001 2024-08-25,09:41:51.000,238,11043712,-795,0,1724578910,12658.752781349998,176.20914648000326,54376.09932480001 2024-08-25,09:41:52.000,238,11043761,-795,0,1724578911,12658.799935519994,176.20914648000326,54376.05041496001 2024-08-25,09:41:53.000,238,11043670,-795,0,1724578912,12658.826880759989,176.18094995999854,54375.97355664 2024-08-25,09:41:54.000,238,11043761,-795,0,1724578913,12658.880771239994,176.1386551800024,54376.04342784 2024-08-25,09:41:55.000,238,11043699,-795,0,1724578914,12658.98855219999,176.1175077900043,54376.16919600001 2024-08-25,09:41:56.000,238,11043610,-795,0,1724578915,12658.894243859999,176.0893112699996,54376.07137632 2024-08-25,09:41:57.000,238,11043737,-795,0,1724578916,12659.04917898999,176.03996736000408,54376.19015736 2024-08-25,09:41:58.000,238,11043717,-795,0,1724578917,12659.09633316,175.99767258000065,54376.16919600001 2024-08-25,09:41:59.000,238,11043736,-795,0,1724578918,12659.143487329995,175.97652519000258,54376.09932480001 2024-08-25,09:42:00.000,238,11043688,-795,0,1724578919,12659.08959684999,175.9060338900017,54375.83381424001 2024-08-25,09:42:01.000,238,11043746,-795,0,1724578920,12659.27821353,175.891935630003,54376.07836344001 2024-08-25,09:42:02.000,238,11043740,-795,0,1724578921,12659.325367699996,175.87783737000427,54376.42073232 2024-08-25,09:42:03.000,238,11043708,-795,0,1724578922,12659.365785559996,175.82144433000212,54376.462655040006 2024-08-25,09:42:04.000,238,11043672,-795,0,1724578923,12659.372521869991,175.81439520000276,54376.658294400004 2024-08-25,09:42:05.000,238,11043627,-795,0,1724578924,12659.453357589991,175.75095303000126,54376.75611408 2024-08-25,09:42:06.000,238,11043749,-795,0,1724578925,12659.453357589991,175.75800216000061,54376.43470656001 2024-08-25,09:42:07.000,238,11043726,-795,0,1724578926,12659.608292719997,175.80029694000405,54376.70720424 2024-08-25,09:42:08.000,238,11043743,-795,0,1724578927,12659.641974270002,175.76505128999997,54376.609384560004 2024-08-25,09:42:09.000,238,11043700,-795,0,1724578928,12659.662183200002,175.72980564000318,54376.70720424 2024-08-25,09:42:10.000,238,11043735,-795,0,1724578929,12659.790173089998,175.70865824999782,54376.78406256 2024-08-25,09:42:11.000,238,11043716,-795,0,1724578930,12659.837327259993,175.73685477000254,54376.8329724 2024-08-25,09:42:12.000,238,11043743,-795,0,1724578931,12659.850799879998,175.71570738000446,54376.66528152 2024-08-25,09:42:13.000,238,11043710,-795,0,1724578932,12659.911426669998,175.72980564000318,54376.47662928 2024-08-25,09:42:14.000,238,11043728,-795,0,1724578933,12660.066361799989,175.70865824999782,54376.59541032 2024-08-25,09:42:15.000,238,11043697,-795,0,1724578934,12660.100043349994,175.6804617300004,54376.83995952001 2024-08-25,09:42:16.000,238,11043718,-795,0,1724578935,12660.160670139994,175.68751085999975,54376.944766320004 2024-08-25,09:42:17.000,238,11043713,-795,0,1724578936,12660.153933829999,175.72275651000382,54377.182328400006 2024-08-25,09:42:18.000,238,11043704,-795,0,1724578937,12660.201087999994,175.6804617300004,54377.22425112001 2024-08-25,09:42:19.000,238,11043711,-795,0,1724578938,12660.30886895999,175.6804617300004,54377.40591624 2024-08-25,09:42:20.000,238,11043638,-795,0,1724578939,12660.39644099,175.72275651000382,54377.161367040004 2024-08-25,09:42:21.000,238,11043734,-795,0,1724578940,12660.39644099,175.73685477000254,54377.15437992001 2024-08-25,09:42:22.000,238,11043740,-795,0,1724578941,12660.37623206,175.75095303000126,54377.112457200004 2024-08-25,09:42:23.000,238,11043745,-795,0,1724578942,12660.43012253999,175.76505128999997,54377.11944432 2024-08-25,09:42:24.000,238,11043750,-795,0,1724578943,12660.382968369995,175.75095303000126,54377.14040568 2024-08-25,09:42:25.000,238,11043728,-795,0,1724578944,12660.45033146999,175.7439039000019,54377.14040568 2024-08-25,09:42:26.000,238,11043700,-795,0,1724578945,12660.43685885,175.71570738000446,54377.02861176 2024-08-25,09:42:27.000,238,11043710,-795,0,1724578946,12660.544639809996,175.75095303000126,54377.063547360005 2024-08-25,09:42:28.000,238,11043659,-795,0,1724578947,12660.564848739996,175.80029694000405,54376.993676160004 2024-08-25,09:42:29.000,238,11043721,-795,0,1724578948,12660.571585049991,175.75800216000061,54377.14040568 2024-08-25,09:42:30.000,238,11043647,-795,0,1724578949,12660.571585049991,175.82144433000212,54377.50373592 2024-08-25,09:42:31.000,238,11043714,-795,0,1724578950,12660.55811243,175.8425917200002,54377.4268776 2024-08-25,09:42:32.000,238,11043756,-795,0,1724578951,12660.679366010001,175.87783737000427,54377.615529840004 2024-08-25,09:42:33.000,238,11043777,-795,0,1724578952,12660.665893389996,175.88488650000363,54377.4268776 2024-08-25,09:42:34.000,238,11043734,-795,0,1724578953,12660.692838629991,175.8707882400049,54377.43386472 2024-08-25,09:42:35.000,238,11043704,-795,0,1724578954,12660.739992800001,175.85668997999892,54377.54565864 2024-08-25,09:42:36.000,238,11043695,-795,0,1724578955,12660.719783870001,175.891935630003,54377.496748800004 2024-08-25,09:42:37.000,238,11043667,-795,0,1724578956,12660.632211839991,175.87783737000427,54377.48277456 2024-08-25,09:42:38.000,238,11043681,-795,0,1724578957,12660.585057669996,175.84964084999956,54377.217264 2024-08-25,09:42:39.000,238,11043678,-795,0,1724578958,12660.57832136,175.86373910999828,54377.10547008001 2024-08-25,09:42:40.000,238,11043693,-795,0,1724578959,12660.632211839991,175.81439520000276,54377.231238240005 2024-08-25,09:42:41.000,238,11043716,-795,0,1724578960,12660.638948150001,175.83554259000084,54377.25918672 2024-08-25,09:42:42.000,238,11043694,-795,0,1724578961,12660.55811243,175.81439520000276,54377.280148080004 2024-08-25,09:42:43.000,238,11043740,-795,0,1724578962,12660.504221949996,175.87783737000427,54377.6015556 2024-08-25,09:42:44.000,238,11043657,-795,0,1724578963,12660.45706778,175.8425917200002,54377.65745256001 2024-08-25,09:42:45.000,238,11043722,-795,0,1724578964,12660.39644099,175.86373910999828,54377.62950408001 2024-08-25,09:42:46.000,238,11043715,-795,0,1724578965,12660.22803323999,175.8707882400049,54377.47578744 2024-08-25,09:42:47.000,238,11043687,-795,0,1724578966,12660.21456062,175.86373910999828,54377.25918672 2024-08-25,09:42:48.000,238,11043748,-795,0,1724578967,12660.16740644999,175.85668997999892,54377.25918672 2024-08-25,09:42:49.000,238,11043745,-795,0,1724578968,12660.160670139994,175.8425917200002,54377.24521248 2024-08-25,09:42:50.000,238,11043689,-795,0,1724578969,12660.086570729989,175.84964084999956,54377.37098064001 2024-08-25,09:42:51.000,238,11043642,-795,0,1724578970,12660.019207629994,175.81439520000276,54377.11944432 2024-08-25,09:42:52.000,238,11043659,-795,0,1724578971,12659.918162979993,175.81439520000276,54377.09848296 2024-08-25,09:42:53.000,238,11043747,-795,0,1724578972,12659.776700469993,175.83554259000084,54376.87489512 2024-08-25,09:42:54.000,238,11043615,-795,0,1724578973,12659.749755229997,175.88488650000363,54376.944766320004 2024-08-25,09:42:55.000,238,11043724,-795,0,1724578974,12659.641974270002,175.8425917200002,54376.92380496 2024-08-25,09:42:56.000,238,11043699,-795,0,1724578975,12659.554402239992,175.86373910999828,54377.40591624 2024-08-25,09:42:57.000,238,11043688,-795,0,1724578976,12659.35904925,175.9271812799998,54377.217264 2024-08-25,09:42:58.000,238,11043733,-795,0,1724578977,12659.37925818,175.9060338900017,54377.19630264 2024-08-25,09:42:59.000,238,11043736,-795,0,1724578978,12659.352312939991,175.94832866999786,54377.329057920004 2024-08-25,09:43:00.000,238,11043657,-795,0,1724578979,12659.33884032,175.96242693000386,54377.0775216 2024-08-25,09:43:01.000,238,11043753,-795,0,1724578980,12659.29842246,175.96947606000322,54377.014637520006 2024-08-25,09:43:02.000,238,11043698,-795,0,1724578981,12659.23105935999,176.01881996999873,54376.93777920001 2024-08-25,09:43:03.000,238,11043732,-795,0,1724578982,12659.15695995,175.99767258000065,54376.81201104 2024-08-25,09:43:04.000,238,11043731,-795,0,1724578983,12659.13675102,176.0258690999981,54376.54650048 2024-08-25,09:43:05.000,238,11043709,-795,0,1724578984,12659.17043256999,176.06816388000152,54376.55348760001 2024-08-25,09:43:06.000,238,11043715,-795,0,1724578985,12659.10980577999,176.0893112699996,54376.5884232 2024-08-25,09:43:07.000,238,11043698,-795,0,1724578986,12659.042442679995,176.10340952999832,54376.52553912 2024-08-25,09:43:08.000,238,11043611,-795,0,1724578987,12658.94813433999,176.11045865999768,54376.42073232 2024-08-25,09:43:09.000,238,11043656,-795,0,1724578988,12658.874034929999,176.16685169999982,54376.74912696001 2024-08-25,09:43:10.000,238,11043697,-795,0,1724578989,12658.793199209998,176.1527534400011,54376.93777920001 2024-08-25,09:43:11.000,238,11043695,-795,0,1724578990,12658.766253969989,176.15980257000047,54376.87489512 2024-08-25,09:43:12.000,238,11043717,-795,0,1724578991,12658.692154559998,176.17390082999918,54376.825985280004 2024-08-25,09:43:13.000,238,11043702,-795,0,1724578992,12658.638264079993,176.1879990899979,54376.75611408 2024-08-25,09:43:14.000,238,11043692,-795,0,1724578993,12658.618055149993,176.19504822000454,54376.511564880006 2024-08-25,09:43:15.000,238,11043719,-795,0,1724578994,12658.631527769998,176.26553951999813,54376.57444896 2024-08-25,09:43:16.000,238,11043762,-795,0,1724578995,12658.591109909998,176.25849038999877,54376.54650048 2024-08-25,09:43:17.000,238,11043710,-795,0,1724578996,12658.523746810002,176.27963778000412,54376.14823464001 2024-08-25,09:43:18.000,238,11043705,-795,0,1724578997,12658.469856329997,176.25849038999877,54376.127273280006 2024-08-25,09:43:19.000,238,11043686,-795,0,1724578998,12658.375547989992,176.27258865000476,54375.98054376001 2024-08-25,09:43:20.000,238,11043681,-795,0,1724578999,12658.395756919992,176.28668691000348,54376.12028616001 2024-08-25,09:43:21.000,238,11043710,-795,0,1724579000,12658.382284300002,176.31488343000092,54376.176183120006 2024-08-25,09:43:22.000,238,11043733,-795,0,1724579001,12658.261030720001,176.31488343000092,54376.294964160006 2024-08-25,09:43:23.000,238,11043734,-795,0,1724579002,12658.301448580001,176.3007851700022,54376.18317024 2024-08-25,09:43:24.000,238,11043671,-795,0,1724579003,12658.274503339991,176.3007851700022,54376.45566792001 2024-08-25,09:43:25.000,238,11043698,-795,0,1724579004,12658.213876549991,176.28668691000348,54376.392783840005 2024-08-25,09:43:26.000,238,11043708,-795,0,1724579005,12658.153249759991,176.32193256000028,54376.24605432001 2024-08-25,09:43:27.000,238,11043712,-795,0,1724579006,12658.09935928,176.32193256000028,54376.176183120006 2024-08-25,09:43:28.000,238,11043703,-795,0,1724579007,12658.09935928,176.28668691000348,54376.03644072 2024-08-25,09:43:29.000,238,11043728,-795,0,1724579008,12658.11283189999,176.32898168999964,54375.994518 2024-08-25,09:43:30.000,238,11043712,-795,0,1724579009,12658.09935928,176.28668691000348,54375.7499688 2024-08-25,09:43:31.000,238,11043713,-795,0,1724579010,12658.07915035,176.25849038999877,54375.73599456 2024-08-25,09:43:32.000,238,11043691,-795,0,1724579011,12658.005050939995,176.2514412599994,54375.58227792 2024-08-25,09:43:33.000,238,11043764,-795,0,1724579012,12657.964633079995,176.26553951999813,54375.49144536 2024-08-25,09:43:34.000,238,11043705,-795,0,1724579013,12657.9781057,176.24439213000005,54375.70804608 2024-08-25,09:43:35.000,238,11043698,-755,0,1724579014,12658.05220510999,176.27258865000476,54375.819840000004 2024-08-25,09:43:36.000,238,11043703,-795,0,1724579015,12657.97136938999,176.26553951999813,54375.71503320001 2024-08-25,09:43:37.000,238,11043707,-795,0,1724579016,12657.95789677,176.28668691000348,54375.78490440001 2024-08-25,09:43:38.000,238,11043714,-795,0,1724579017,12657.99831463,176.25849038999877,54375.91765968 2024-08-25,09:43:39.000,238,11043700,-795,0,1724579018,12657.99831463,176.2514412599994,54375.96656952 2024-08-25,09:43:40.000,238,11043684,-795,0,1724579019,12657.964633079995,176.2514412599994,54375.93163392001 2024-08-25,09:43:41.000,238,11043681,-795,0,1724579020,12657.9781057,176.24439213000005,54375.81285288001 2024-08-25,09:43:42.000,238,11043744,-795,0,1724579021,12657.89726998,176.2514412599994,54375.23990904001 2024-08-25,09:43:43.000,238,11043668,-795,0,1724579022,12657.89726998,176.29373604000284,54375.16305072001 2024-08-25,09:43:44.000,238,11043693,-795,0,1724579023,12657.87032473999,176.25849038999877,54375.18401208 2024-08-25,09:43:45.000,238,11043671,-795,0,1724579024,12657.87032473999,176.25849038999877,54375.24689616 2024-08-25,09:43:46.000,238,11043708,-795,0,1724579025,12657.89726998,176.2514412599994,54375.21196056001 2024-08-25,09:43:47.000,238,11043713,-795,0,1724579026,12657.85011580999,176.27963778000412,54375.53336808 2024-08-25,09:43:48.000,238,11043715,-795,0,1724579027,12657.80969794999,176.25849038999877,54375.30279312 2024-08-25,09:43:49.000,238,11043710,-795,0,1724579028,12657.782752709994,176.24439213000005,54375.35869008001 2024-08-25,09:43:50.000,238,11043732,-755,0,1724579029,12657.80969794999,176.26553951999813,54375.35869008001 2024-08-25,09:43:51.000,238,11043676,-795,0,1724579030,12657.621081269994,176.2514412599994,54375.218947680005 2024-08-25,09:43:52.000,238,11043709,-795,0,1724579031,12657.75580747,176.22324474000197,54375.49843248001 2024-08-25,09:43:53.000,238,11043719,-795,0,1724579032,12657.668235439989,176.2514412599994,54375.435548400004 2024-08-25,09:43:54.000,238,11043692,-795,0,1724579033,12657.715389609999,176.23029387000133,54375.386638560005 2024-08-25,09:43:55.000,238,11043667,-795,0,1724579034,12657.75580747,176.23029387000133,54375.16305072001 2024-08-25,09:43:56.000,238,11043651,-795,0,1724579035,12657.742334849994,176.27258865000476,54374.932475760004 2024-08-25,09:43:57.000,238,11043748,-795,0,1724579036,12657.735598539999,176.2514412599994,54374.89754016 2024-08-25,09:43:58.000,238,11043715,-795,0,1724579037,12657.681708059994,176.2020973500039,54374.6320296 2024-08-25,09:43:59.000,238,11043703,-795,0,1724579038,12657.681708059994,176.26553951999813,54374.932475760004 2024-08-25,09:44:00.000,238,11043723,-795,0,1724579039,12657.782752709994,176.30783430000156,54375.17702496 2024-08-25,09:44:01.000,238,11043703,-795,0,1724579040,12657.823170569995,176.3007851700022,54375.20497344 2024-08-25,09:44:02.000,238,11043725,-795,0,1724579041,12657.78948901999,176.31488343000092,54375.1560636 2024-08-25,09:44:03.000,238,11043725,-795,0,1724579042,12657.79622533,176.30783430000156,54375.05824392 2024-08-25,09:44:04.000,238,11043731,-795,0,1724579043,12657.80969794999,176.30783430000156,54375.13510224 2024-08-25,09:44:05.000,238,11043766,-795,0,1724579044,12657.78948901999,176.28668691000348,54375.23990904001 2024-08-25,09:44:06.000,238,11043702,-795,0,1724579045,12657.81643426,176.25849038999877,54375.24689616 2024-08-25,09:44:07.000,238,11043692,-795,0,1724579046,12657.782752709994,176.2373430000007,54374.84863032 2024-08-25,09:44:08.000,238,11043747,-795,0,1724579047,12657.85011580999,176.20914648000326,54374.82068184 2024-08-25,09:44:09.000,238,11043704,-795,0,1724579048,12657.89053366999,176.22324474000197,54374.93946288 2024-08-25,09:44:10.000,238,11043714,-795,0,1724579049,12657.95789677,176.22324474000197,54374.75779776001 2024-08-25,09:44:11.000,238,11043743,-795,0,1724579050,12657.97136938999,176.2373430000007,54374.75779776001 2024-08-25,09:44:12.000,238,11043730,-795,0,1724579051,12658.045468799995,176.27963778000412,54374.96741136 2024-08-25,09:44:13.000,238,11043694,-795,0,1724579052,12657.97136938999,176.27963778000412,54374.93946288 2024-08-25,09:44:14.000,238,11043728,-795,0,1724579053,12658.045468799995,176.25849038999877,54374.87657880001 2024-08-25,09:44:15.000,238,11043732,-795,0,1724579054,12658.03199617999,176.31488343000092,54375.04426968001 2024-08-25,09:44:16.000,238,11043710,-795,0,1724579055,12657.984842009995,176.35717821000435,54374.79972048 2024-08-25,09:44:17.000,238,11043699,-795,0,1724579056,12658.05894142,176.32898168999964,54374.93946288 2024-08-25,09:44:18.000,238,11043724,-795,0,1724579057,12658.05894142,176.37127647000307,54374.953437120006 2024-08-25,09:44:19.000,238,11043729,-795,0,1724579058,12658.005050939995,176.41357124999922,54375.100166640004 2024-08-25,09:44:20.000,238,11043690,-795,0,1724579059,12658.045468799995,176.34307994999836,54374.932475760004 2024-08-25,09:44:21.000,238,11043712,-795,0,1724579060,12658.01178724999,176.3853747300018,54374.771772 2024-08-25,09:44:22.000,238,11043717,-755,0,1724579061,12657.91747891,176.41357124999922,54374.72286216 2024-08-25,09:44:23.000,238,11043720,-795,0,1724579062,12657.863588429995,176.462915160002,54374.70888792001 2024-08-25,09:44:24.000,238,11043728,-795,0,1724579063,12657.87706105,176.51930820000416,54374.52023568001 2024-08-25,09:44:25.000,238,11043735,-795,0,1724579064,12657.91074259999,176.56160298000032,54374.89754016 2024-08-25,09:44:26.000,238,11043691,-795,0,1724579065,12657.89726998,176.5827503699984,54374.87657880001 2024-08-25,09:44:27.000,238,11043741,-795,0,1724579066,12657.782752709994,176.62504515000182,54374.86959168 2024-08-25,09:44:28.000,238,11043741,-795,0,1724579067,12657.76928008999,176.5968486300044,54374.72984928 2024-08-25,09:44:29.000,238,11043739,-795,0,1724579068,12657.681708059994,176.5968486300044,54374.72286216 2024-08-25,09:44:30.000,238,11043714,-795,0,1724579069,12657.648026509989,176.60389776000375,54374.785746240006 2024-08-25,09:44:31.000,238,11043717,-795,0,1724579070,12657.634553889999,176.68143819000397,54374.73683640001 2024-08-25,09:44:32.000,238,11043693,-795,0,1724579071,12657.540245549993,176.68143819000397,54374.72286216 2024-08-25,09:44:33.000,238,11043727,-795,0,1724579072,12657.526772929989,176.68848732000333,54374.57613264 2024-08-25,09:44:34.000,238,11043689,-795,0,1724579073,12657.533509239998,176.6955364500027,54374.57613264 2024-08-25,09:44:35.000,238,11043740,-795,0,1724579074,12657.405519350003,176.71668384000077,54374.429403120004 2024-08-25,09:44:36.000,238,11043691,-795,0,1724579075,12657.479618759993,176.73783122999885,54374.58311976 2024-08-25,09:44:37.000,238,11043671,-795,0,1724579076,12657.432464589998,176.77307688000292,54374.4573516 2024-08-25,09:44:38.000,238,11043684,-795,0,1724579077,12657.317947319993,176.76602775000356,54374.429403120004 2024-08-25,09:44:39.000,238,11043716,-795,0,1724579078,12657.331419939997,176.7589786200042,54374.39446752 2024-08-25,09:44:40.000,238,11043744,-795,0,1724579079,12657.331419939997,176.794224270001,54374.34555768 2024-08-25,09:44:41.000,238,11043744,-795,0,1724579080,12657.331419939997,176.81537165999907,54374.54119704001 2024-08-25,09:44:42.000,238,11043732,-795,0,1724579081,12657.398783039993,176.78717514000164,54374.4573516 2024-08-25,09:44:43.000,238,11043775,-755,0,1724579082,12657.378574109993,176.7589786200042,54374.39446752 2024-08-25,09:44:44.000,238,11043672,-795,0,1724579083,12657.425728280003,176.78012601000228,54374.43639024 2024-08-25,09:44:45.000,238,11043731,-795,0,1724579084,12657.365101490002,176.75192949000484,54374.35254480001 2024-08-25,09:44:46.000,238,11043690,-795,0,1724579085,12657.277529459992,176.78012601000228,54373.926330480004 2024-08-25,09:44:47.000,238,11043706,-795,0,1724579086,12657.291002079997,176.72373297000013,54374.1778668 2024-08-25,09:44:48.000,238,11043688,-795,0,1724579087,12657.270793149997,176.73783122999885,54374.12895696 2024-08-25,09:44:49.000,238,11043721,-795,0,1724579088,12657.358365179993,176.6955364500027,54374.35953192 2024-08-25,09:44:50.000,238,11043733,-795,0,1724579089,12657.358365179993,176.6955364500027,54374.3176092 2024-08-25,09:44:51.000,238,11043656,-795,0,1724579090,12657.432464589998,176.68143819000397,54374.49228720001 2024-08-25,09:44:52.000,238,11043664,-795,0,1724579091,12657.445937209988,176.71668384000077,54374.3874804 2024-08-25,09:44:53.000,238,11043660,-795,0,1724579092,12657.405519350003,176.6955364500027,54374.163892560005 2024-08-25,09:44:54.000,238,11043711,-795,0,1724579093,12657.392046729998,176.71668384000077,54374.1778668 2024-08-25,09:44:55.000,238,11043676,-795,0,1724579094,12657.412255659998,176.7307820999995,54374.24075088 2024-08-25,09:44:56.000,238,11043715,-795,0,1724579095,12657.365101490002,176.72373297000013,54374.12196984 2024-08-25,09:44:57.000,238,11043726,-795,0,1724579096,12657.445937209988,176.72373297000013,54374.32459632001 2024-08-25,09:44:58.000,238,11043740,-795,0,1724579097,12657.493091379998,176.7448803599982,54374.27568648001 2024-08-25,09:44:59.000,238,11043686,-795,0,1724579098,12657.398783039993,176.6955364500027,54373.828510800005 2024-08-25,09:45:00.000,238,11043718,-795,0,1724579099,12657.439200899993,176.6955364500027,54373.84248504 2024-08-25,09:45:01.000,238,11043709,-795,0,1724579100,12657.526772929989,176.6955364500027,54374.17087968 2024-08-25,09:45:02.000,238,11043678,-795,0,1724579101,12657.526772929989,176.66733992999798,54374.1778668 2024-08-25,09:45:03.000,238,11043734,-795,0,1724579102,12657.493091379998,176.6955364500027,54374.114982720006 2024-08-25,09:45:04.000,238,11043777,-795,0,1724579103,12657.587399719989,176.70258558000205,54374.42241600001 2024-08-25,09:45:05.000,238,11043738,-795,0,1724579104,12657.674971749999,176.7307820999995,54374.32459632001 2024-08-25,09:45:06.000,238,11043706,-795,0,1724579105,12657.648026509989,176.72373297000013,54374.35953192 2024-08-25,09:45:07.000,238,11043693,-795,0,1724579106,12657.648026509989,176.72373297000013,54374.33857056 2024-08-25,09:45:08.000,238,11043667,-795,0,1724579107,12657.621081269994,176.7448803599982,54374.19882816 2024-08-25,09:45:09.000,238,11043720,-795,0,1724579108,12657.600872339994,176.76602775000356,54374.212802400005 2024-08-25,09:45:10.000,238,11043716,-795,0,1724579109,12657.580663409994,176.7307820999995,54374.282673600006 2024-08-25,09:45:11.000,238,11043736,-795,0,1724579110,12657.513300309998,176.78717514000164,54374.08703424001 2024-08-25,09:45:12.000,238,11043737,-795,0,1724579111,12657.573927099998,176.75192949000484,54373.926330480004 2024-08-25,09:45:13.000,238,11043740,-795,0,1724579112,12657.573927099998,176.78012601000228,54373.89139488 2024-08-25,09:45:14.000,238,11043750,-795,0,1724579113,12657.573927099998,176.78717514000164,54374.13594408001 2024-08-25,09:45:15.000,238,11043699,-795,0,1724579114,12657.580663409994,176.78717514000164,54374.19882816 2024-08-25,09:45:16.000,238,11043669,-795,0,1724579115,12657.580663409994,176.794224270001,54374.23376376001 2024-08-25,09:45:17.000,238,11043708,-795,0,1724579116,12657.560454479993,176.83651905000443,54374.35953192 2024-08-25,09:45:18.000,238,11043736,-795,0,1724579117,12657.546981859989,176.8083225299997,54374.18485392001 2024-08-25,09:45:19.000,238,11043744,-795,0,1724579118,12657.493091379998,176.82242078999843,54373.96126608 2024-08-25,09:45:20.000,238,11043694,-795,0,1724579119,12657.546981859989,176.85061731000314,54374.18485392001 2024-08-25,09:45:21.000,238,11043747,-795,0,1724579120,12657.533509239998,176.80127340000035,54374.14991832 2024-08-25,09:45:22.000,238,11043713,-795,0,1724579121,12657.472882449998,176.78012601000228,54374.15690544001 2024-08-25,09:45:23.000,238,11043710,-795,0,1724579122,12657.506563999988,176.7448803599982,54374.06607288001 2024-08-25,09:45:24.000,238,11043715,-795,0,1724579123,12657.553718169998,176.73783122999885,54374.14991832 2024-08-25,09:45:25.000,238,11043676,-795,0,1724579124,12657.580663409994,176.75192949000484,54373.779600960006 2024-08-25,09:45:26.000,238,11043701,-795,0,1724579125,12657.560454479993,176.76602775000356,54373.7935752 2024-08-25,09:45:27.000,238,11043681,-795,0,1724579126,12657.418991969993,176.76602775000356,54373.444219200006 2024-08-25,09:45:28.000,238,11043691,-795,0,1724579127,12657.493091379998,176.71668384000077,54373.91934336001 2024-08-25,09:45:29.000,238,11043725,-795,0,1724579128,12657.452673519998,176.77307688000292,54374.01716304001 2024-08-25,09:45:30.000,238,11043750,-795,0,1724579129,12657.540245549993,176.7096347100014,54374.282673600006 2024-08-25,09:45:31.000,238,11043718,-795,0,1724579130,12657.533509239998,176.66733992999798,54374.25472512001 2024-08-25,09:45:32.000,238,11043721,-795,0,1724579131,12657.432464589998,176.61799602000247,54373.76562672 2024-08-25,09:45:33.000,238,11043730,-795,0,1724579132,12657.486355069988,176.70258558000205,54373.90536912 2024-08-25,09:45:34.000,238,11043707,-795,0,1724579133,12657.459409829993,176.67438906000461,54373.89139488 2024-08-25,09:45:35.000,238,11043685,-795,0,1724579134,12657.392046729998,176.62504515000182,54373.73767824 2024-08-25,09:45:36.000,238,11043729,-795,0,1724579135,12657.452673519998,176.58979949999775,54373.88440776 2024-08-25,09:45:37.000,238,11043696,-795,0,1724579136,12657.445937209988,176.62504515000182,54373.9333176 2024-08-25,09:45:38.000,238,11043715,-795,0,1724579137,12657.398783039993,176.57570123999903,54373.590948720004 2024-08-25,09:45:39.000,238,11043712,-795,0,1724579138,12657.338156249993,176.5122590700048,54373.4791548 2024-08-25,09:45:40.000,238,11043657,-795,0,1724579139,12657.378574109993,176.47701342000073,54373.549026 2024-08-25,09:45:41.000,238,11043720,-795,0,1724579140,12657.317947319993,176.462915160002,54373.78658808 2024-08-25,09:45:42.000,238,11043689,-795,0,1724579141,12657.371837799998,176.44176777000393,54373.779600960006 2024-08-25,09:45:43.000,238,11043721,-795,0,1724579142,12657.358365179993,176.44176777000393,54373.89139488 2024-08-25,09:45:44.000,238,11043706,-795,0,1724579143,12657.385310420002,176.44176777000393,54373.83549792 2024-08-25,09:45:45.000,238,11043724,-795,0,1724579144,12657.418991969993,176.50520993999817,54373.77261384001 2024-08-25,09:45:46.000,238,11043689,-795,0,1724579145,12657.499827689993,176.5122590700048,54373.74466536 2024-08-25,09:45:47.000,238,11043716,-795,0,1724579146,12657.493091379998,176.5122590700048,54373.73069112001 2024-08-25,09:45:48.000,238,11043711,-795,0,1724579147,12657.452673519998,176.50520993999817,54373.63287144001 2024-08-25,09:45:49.000,238,11043679,-795,0,1724579148,12657.365101490002,176.50520993999817,54373.388322239996 2024-08-25,09:45:50.000,238,11043691,-795,0,1724579149,12657.459409829993,176.44176777000393,54373.542038880005 2024-08-25,09:45:51.000,238,11043698,-795,0,1724579150,12657.452673519998,176.4840625500001,54373.31845104001 2024-08-25,09:45:52.000,238,11043709,-795,0,1724579151,12657.378574109993,176.52635733000352,54373.24159272 2024-08-25,09:45:53.000,238,11043740,-795,0,1724579152,12657.405519350003,176.51930820000416,54373.33242528 2024-08-25,09:45:54.000,238,11043750,-795,0,1724579153,12657.398783039993,176.52635733000352,54373.36736088001 2024-08-25,09:45:55.000,238,11043743,-795,0,1724579154,12657.398783039993,176.5475047200016,54373.82152368001 2024-08-25,09:45:56.000,238,11043718,-795,0,1724579155,12657.385310420002,176.57570123999903,54373.82152368001 2024-08-25,09:45:57.000,238,11043730,-795,0,1724579156,12657.338156249993,176.6109468900031,54373.82152368001 2024-08-25,09:45:58.000,238,11043690,-795,0,1724579157,12657.277529459992,176.56865210999968,54373.63287144001 2024-08-25,09:45:59.000,238,11043740,-795,0,1724579158,12657.210166359997,176.68143819000397,54373.47216768 2024-08-25,09:46:00.000,238,11043715,-795,0,1724579159,12657.142803260002,176.63914341000054,54373.48614192001 2024-08-25,09:46:01.000,238,11043695,-795,0,1724579160,12657.109121709997,176.6955364500027,54373.41627072001 2024-08-25,09:46:02.000,238,11043737,-795,0,1724579161,12657.122594330001,176.72373297000013,54373.47216768 2024-08-25,09:46:03.000,238,11043722,-795,0,1724579162,12657.102385400001,176.7096347100014,54373.38133512 2024-08-25,09:46:04.000,238,11043664,-795,0,1724579163,12657.142803260002,176.7096347100014,54373.21364424 2024-08-25,09:46:05.000,238,11043662,-795,0,1724579164,12657.136066949992,176.70258558000205,54373.11582456 2024-08-25,09:46:06.000,238,11043717,-795,0,1724579165,12657.142803260002,176.72373297000013,54373.206657120005 2024-08-25,09:46:07.000,238,11043716,-795,0,1724579166,12657.136066949992,176.76602775000356,54373.17870864001 2024-08-25,09:46:08.000,238,11043743,-795,0,1724579167,12657.041758610001,176.7589786200042,54373.50011616 2024-08-25,09:46:09.000,238,11043719,-795,0,1724579168,12657.028285989996,176.794224270001,54373.58396160001 2024-08-25,09:46:10.000,238,11043733,-795,0,1724579169,12657.136066949992,176.7448803599982,54373.69575552 2024-08-25,09:46:11.000,238,11043732,-795,0,1724579170,12657.149539569997,176.75192949000484,54373.709729760005 2024-08-25,09:46:12.000,238,11043710,-795,0,1724579171,12657.122594330001,176.78012601000228,54373.50011616 2024-08-25,09:46:13.000,238,11043704,-795,0,1724579172,12656.94071396,176.73783122999885,54373.01800488 2024-08-25,09:46:14.000,238,11043753,-795,0,1724579173,12657.129330639997,176.73783122999885,54373.3044768 2024-08-25,09:46:15.000,238,11043758,-795,0,1724579174,12657.163012190002,176.78012601000228,54373.45819344 2024-08-25,09:46:16.000,238,11043679,-795,0,1724579175,12657.196693739992,176.7589786200042,54373.26954120001 2024-08-25,09:46:17.000,238,11043738,-795,0,1724579176,12657.129330639997,176.76602775000356,54373.13678592 2024-08-25,09:46:18.000,238,11043712,-795,0,1724579177,12657.142803260002,176.794224270001,54373.12979880001 2024-08-25,09:46:19.000,238,11043750,-795,0,1724579178,12657.250584219997,176.82242078999843,54373.26255408 2024-08-25,09:46:20.000,238,11043715,-795,0,1724579179,12657.344892560002,176.8576664400025,54373.2346056 2024-08-25,09:46:21.000,238,11043682,-795,0,1724579180,12657.324683630002,176.87176470000122,54373.590948720004 2024-08-25,09:46:22.000,238,11043718,-795,0,1724579181,12657.338156249993,176.90701034999802,54373.65383280001 2024-08-25,09:46:23.000,238,11043704,-795,0,1724579182,12657.324683630002,176.92815774000337,54373.611910080006 2024-08-25,09:46:24.000,238,11043701,-795,0,1724579183,12657.297738389992,176.97045251999953,54373.66780704 2024-08-25,09:46:25.000,238,11043750,-795,0,1724579184,12657.331419939997,176.97045251999953,54373.723703999996 2024-08-25,09:46:26.000,238,11043754,-795,0,1724579185,12657.277529459992,176.99864904000424,54373.4092836 2024-08-25,09:46:27.000,238,11043721,-795,0,1724579186,12657.365101490002,176.99864904000424,54373.57697448 2024-08-25,09:46:28.000,238,11043682,-795,0,1724579187,12657.344892560002,177.02684556000168,54373.56998736 2024-08-25,09:46:29.000,238,11043732,-795,0,1724579188,12657.250584219997,177.08323860000382,54373.19268288 2024-08-25,09:46:30.000,238,11043665,-795,0,1724579189,12657.297738389992,177.06914033999783,54373.10185032001 2024-08-25,09:46:31.000,238,11043710,-795,0,1724579190,12657.358365179993,177.11848425000062,54373.24857984001 2024-08-25,09:46:32.000,238,11043708,-795,0,1724579191,12657.237111599992,177.12553337999998,54373.024992 2024-08-25,09:46:33.000,238,11043697,-795,0,1724579192,12657.277529459992,177.1537299000047,54373.17172152 2024-08-25,09:46:34.000,238,11043703,-795,0,1724579193,12657.291002079997,177.18192642000213,54373.57697448 2024-08-25,09:46:35.000,238,11043707,-795,0,1724579194,12657.237111599992,177.21717206999892,54373.73767824 2024-08-25,09:46:36.000,238,11043760,-795,0,1724579195,12657.216902669992,177.23831946000428,54373.73069112001 2024-08-25,09:46:37.000,238,11043707,-795,0,1724579196,12657.142803260002,177.23831946000428,54373.63287144001 2024-08-25,09:46:38.000,238,11043685,-795,0,1724579197,12657.189957429997,177.252417720003,54373.65383280001 2024-08-25,09:46:39.000,238,11043754,-795,0,1724579198,12657.122594330001,177.23831946000428,54373.56300024001 2024-08-25,09:46:40.000,238,11043702,-795,0,1724579199,12657.196693739992,177.4004494500041,54373.50011616 2024-08-25,09:46:41.000,238,11043752,-795,0,1724579200,12657.264056840002,177.3863511899981,54373.556013119996 2024-08-25,09:46:42.000,238,11043722,-795,0,1724579201,12657.210166359997,177.42864597000153,54373.26954120001 2024-08-25,09:46:43.000,238,11043729,-795,0,1724579202,12657.183221120002,177.42864597000153,54373.11582456 2024-08-25,09:46:44.000,238,11043697,-795,0,1724579203,12657.331419939997,177.45684248999896,54373.24857984001 2024-08-25,09:46:45.000,238,11043732,-795,0,1724579204,12657.270793149997,177.5132355300011,54373.220631359996 2024-08-25,09:46:46.000,238,11043735,-795,0,1724579205,12657.169748499997,177.57667770000262,54373.12281168 2024-08-25,09:46:47.000,238,11043714,-795,0,1724579206,12657.223638980002,177.5625794400039,54373.36037376 2024-08-25,09:46:48.000,238,11043743,-795,0,1724579207,12657.189957429997,177.59077596000134,54373.47216768 2024-08-25,09:46:49.000,238,11043680,-795,0,1724579208,12657.297738389992,177.60487422000006,54373.77261384001 2024-08-25,09:46:50.000,238,11043706,-795,0,1724579209,12657.358365179993,177.61192334999942,54373.807549440004 2024-08-25,09:46:51.000,238,11043727,-795,0,1724579210,12657.385310420002,177.6471690000035,54373.80056232001 2024-08-25,09:46:52.000,238,11043674,-795,0,1724579211,12657.418991969993,177.65421813000285,54373.81453656 2024-08-25,09:46:53.000,238,11043724,-795,0,1724579212,12657.486355069988,177.68946377999964,54373.60492296001 2024-08-25,09:46:54.000,238,11043738,-675,0,1724579213,12657.459409829993,177.7247094300037,54373.50011616 2024-08-25,09:46:55.000,238,11043714,-795,0,1724579214,12657.520036619993,177.70356203999836,54373.26954120001 2024-08-25,09:46:56.000,238,11043734,-795,0,1724579215,12657.398783039993,177.68946377999964,54373.08088896001 2024-08-25,09:46:57.000,238,11043748,-795,0,1724579216,12657.546981859989,177.7599550800005,54373.43024496 2024-08-25,09:46:58.000,238,11043694,-795,0,1724579217,12657.520036619993,177.7599550800005,54373.45819344 2024-08-25,09:46:59.000,238,11043719,-795,0,1724579218,12657.587399719989,177.7599550800005,54373.74466536 2024-08-25,09:47:00.000,238,11043705,-795,0,1724579219,12657.594136029998,177.79520073000458,54373.63985856 2024-08-25,09:47:01.000,238,11043659,-795,0,1724579220,12657.661499129994,177.79520073000458,54373.611910080006 2024-08-25,09:47:02.000,238,11043701,-795,0,1724579221,12657.567190789989,177.8445446400001,54373.56300024001 2024-08-25,09:47:03.000,238,11043679,-795,0,1724579222,12657.648026509989,177.82339725000202,54373.88440776 2024-08-25,09:47:04.000,238,11043705,-795,0,1724579223,12657.641290199994,177.87979029000417,54373.947291840006 2024-08-25,09:47:05.000,238,11043693,-795,0,1724579224,12657.654762819999,177.8586428999988,54373.807549440004 2024-08-25,09:47:06.000,238,11043741,-795,0,1724579225,12657.742334849994,177.83044638000138,54374.142931200004 2024-08-25,09:47:07.000,238,11043691,-795,0,1724579226,12657.75580747,177.87979029000417,54373.57697448 2024-08-25,09:47:08.000,238,11043690,-795,0,1724579227,12657.68844436999,177.88683942000353,54373.660819920005 2024-08-25,09:47:09.000,238,11043719,-795,0,1724579228,12657.654762819999,177.8727411600048,54373.50710328 2024-08-25,09:47:10.000,238,11043673,-795,0,1724579229,12657.540245549993,177.9079868100016,54373.57697448 2024-08-25,09:47:11.000,238,11043667,-795,0,1724579230,12657.472882449998,177.91503594000096,54373.34639952001 2024-08-25,09:47:12.000,238,11043725,-795,0,1724579231,12657.499827689993,177.93618332999904,54373.88440776 2024-08-25,09:47:13.000,238,11043663,-795,0,1724579232,12657.493091379998,177.89388855000288,54373.83549792 2024-08-25,09:47:14.000,238,11043719,-795,0,1724579233,12657.452673519998,177.91503594000096,54373.807549440004 2024-08-25,09:47:15.000,238,11043700,-795,0,1724579234,12657.506563999988,177.91503594000096,54373.7935752 2024-08-25,09:47:16.000,238,11043713,-795,0,1724579235,12657.493091379998,177.93618332999904,54373.88440776 2024-08-25,09:47:17.000,238,11043700,-795,0,1724579236,12657.452673519998,177.93618332999904,54374.01017592 2024-08-25,09:47:18.000,238,11043720,-795,0,1724579237,12657.479618759993,177.9573307200044,54374.045111520005 2024-08-25,09:47:19.000,238,11043730,-795,0,1724579238,12657.418991969993,177.93618332999904,54373.91934336001 2024-08-25,09:47:20.000,238,11043695,-795,0,1724579239,12657.392046729998,177.9432324599984,54373.660819920005 2024-08-25,09:47:21.000,238,11043706,-795,0,1724579240,12657.432464589998,177.96437985000375,54373.60492296001 2024-08-25,09:47:22.000,238,11043714,-795,0,1724579241,12657.418991969993,177.95028158999776,54373.56300024001 2024-08-25,09:47:23.000,238,11043738,-795,0,1724579242,12657.385310420002,177.93618332999904,54373.4791548 2024-08-25,09:47:24.000,238,11043643,-795,0,1724579243,12657.358365179993,177.97847811000247,54373.57697448 2024-08-25,09:47:25.000,238,11043659,-795,0,1724579244,12657.351628869998,177.95028158999776,54373.80056232001 2024-08-25,09:47:26.000,238,11043725,-795,0,1724579245,12657.358365179993,177.9432324599984,54373.709729760005 2024-08-25,09:47:27.000,238,11043700,-795,0,1724579246,12657.317947319993,177.95028158999776,54373.723703999996 2024-08-25,09:47:28.000,238,11043712,-795,0,1724579247,12657.264056840002,177.95028158999776,54373.60492296001 2024-08-25,09:47:29.000,238,11043725,-795,0,1724579248,12657.284265770002,177.97847811000247,54373.62588432 2024-08-25,09:47:30.000,238,11043694,-795,0,1724579249,12657.338156249993,177.99962550000055,54373.78658808 2024-08-25,09:47:31.000,238,11043739,-795,0,1724579250,12657.344892560002,177.9714289800031,54373.98222744 2024-08-25,09:47:32.000,238,11043662,-795,0,1724579251,12657.317947319993,177.9432324599984,54373.758639600004 2024-08-25,09:47:33.000,238,11043732,-795,0,1724579252,12657.176484809992,177.89388855000288,54373.26255408 2024-08-25,09:47:34.000,238,11043650,-795,0,1724579253,12657.304474700002,177.95028158999776,54373.542038880005 2024-08-25,09:47:35.000,238,11043710,-795,0,1724579254,12657.351628869998,177.99962550000055,54373.39530936001 2024-08-25,09:47:36.000,238,11043710,-795,0,1724579255,12657.358365179993,178.02077288999863,54373.374348000005 2024-08-25,09:47:37.000,238,11043711,-795,0,1724579256,12657.344892560002,178.07716593000077,54373.660819920005 2024-08-25,09:47:38.000,238,11043752,-795,0,1724579257,12657.365101490002,178.1053624499982,54373.70274264001 2024-08-25,09:47:39.000,238,11043712,-795,0,1724579258,12657.317947319993,178.09831331999885,54373.52107752 2024-08-25,09:47:40.000,238,11043681,-795,0,1724579259,12657.365101490002,178.07716593000077,54373.67479416 2024-08-25,09:47:41.000,238,11043698,-795,0,1724579260,12657.311211009997,178.0912641899995,54373.660819920005 2024-08-25,09:47:42.000,238,11043731,-795,0,1724579261,12657.270793149997,178.14060810000228,54373.66780704 2024-08-25,09:47:43.000,238,11043719,-795,0,1724579262,12657.338156249993,178.13355897000292,54373.4791548 2024-08-25,09:47:44.000,238,11043694,-795,0,1724579263,12657.284265770002,178.16175549000036,54373.4791548 2024-08-25,09:47:45.000,238,11043701,-755,0,1724579264,12657.264056840002,178.154706360001,54373.51409040001 2024-08-25,09:47:46.000,238,11043750,-795,0,1724579265,12657.378574109993,178.14765723000164,54373.56998736 2024-08-25,09:47:47.000,238,11043701,-795,0,1724579266,12657.371837799998,178.14765723000164,54373.56300024001 2024-08-25,09:47:48.000,238,11043711,-795,0,1724579267,12657.344892560002,178.14060810000228,54373.556013119996 2024-08-25,09:47:49.000,238,11043735,-795,0,1724579268,12657.284265770002,178.19700114000443,54373.220631359996 2024-08-25,09:47:50.000,238,11043656,-795,0,1724579269,12657.270793149997,178.23224679000123,54373.4791548 2024-08-25,09:47:51.000,238,11043754,-795,0,1724579270,12657.277529459992,178.26044330999866,54373.47216768 2024-08-25,09:47:52.000,238,11043678,-795,0,1724579271,12657.351628869998,178.2533941799993,54373.56998736 2024-08-25,09:47:53.000,238,11043691,-795,0,1724579272,12657.304474700002,178.30978722000145,54373.556013119996 2024-08-25,09:47:54.000,238,11043717,-795,0,1724579273,12657.304474700002,178.30978722000145,54373.51409040001 2024-08-25,09:47:55.000,238,11043717,-795,0,1724579274,12657.291002079997,178.30978722000145,54373.62588432 2024-08-25,09:47:56.000,238,11043629,-795,0,1724579275,12657.270793149997,178.3168363500008,54373.65383280001 2024-08-25,09:47:57.000,238,11043771,-795,0,1724579276,12657.216902669992,178.29568896000274,54373.52806464 2024-08-25,09:47:58.000,238,11043733,-795,0,1724579277,12657.142803260002,178.2533941799993,54373.31845104001 2024-08-25,09:47:59.000,238,11043730,-795,0,1724579278,12657.082176470001,178.2392959200006,54373.40229648 2024-08-25,09:48:00.000,238,11043692,-795,0,1724579279,12657.028285989996,178.22519766000187,54373.3044768 2024-08-25,09:48:01.000,238,11043728,-795,0,1724579280,12657.082176470001,178.2392959200006,54373.542038880005 2024-08-25,09:48:02.000,238,11043725,-795,0,1724579281,12657.014813369991,178.2181485300025,54373.611910080006 2024-08-25,09:48:03.000,238,11043689,-795,0,1724579282,12656.967659199996,178.21109940000315,54373.444219200006 2024-08-25,09:48:04.000,238,11043645,-795,0,1724579283,12657.048494919996,178.19700114000443,54373.59793584 2024-08-25,09:48:05.000,238,11043725,-795,0,1724579284,12656.98113182,178.18290287999844,54373.48614192001 2024-08-25,09:48:06.000,238,11043729,-795,0,1724579285,12657.001340750001,178.17585374999908,54373.51409040001 2024-08-25,09:48:07.000,238,11043686,-795,0,1724579286,12657.021549680001,178.1899520099978,54373.50710328 2024-08-25,09:48:08.000,238,11043712,-795,0,1724579287,12656.92050503,178.16175549000036,54373.43024496 2024-08-25,09:48:09.000,238,11043728,-795,0,1724579288,12656.947450269996,178.16175549000036,54373.4092836 2024-08-25,09:48:10.000,238,11043685,-795,0,1724579289,12657.048494919996,178.11241158000485,54373.542038880005 2024-08-25,09:48:11.000,238,11043683,-795,0,1724579290,12657.014813369991,178.04192028000398,54373.35338664 2024-08-25,09:48:12.000,238,11043664,-795,0,1724579291,12657.001340750001,178.0560185400027,54373.24857984001 2024-08-25,09:48:13.000,238,11043732,-795,0,1724579292,12656.967659199996,178.0560185400027,54373.21364424 2024-08-25,09:48:14.000,238,11043688,-795,0,1724579293,12656.98113182,177.9432324599984,54373.14377304 2024-08-25,09:48:15.000,238,11043759,-795,0,1724579294,12657.061967540001,177.99962550000055,54373.3044768 2024-08-25,09:48:16.000,238,11043747,-795,0,1724579295,12656.96092289,178.07011680000141,54373.40229648 2024-08-25,09:48:17.000,238,11043735,-795,0,1724579296,12657.082176470001,178.07716593000077,54373.35338664 2024-08-25,09:48:18.000,238,11043731,-795,0,1724579297,12657.095649089992,178.0560185400027,54373.36037376 2024-08-25,09:48:19.000,238,11043733,-795,0,1724579298,12657.102385400001,178.07011680000141,54373.444219200006 2024-08-25,09:48:20.000,238,11043769,-795,0,1724579299,12657.068703849996,178.02782201999798,54373.41627072001 2024-08-25,09:48:21.000,238,11043742,-795,0,1724579300,12657.061967540001,178.03487115000462,54373.39530936001 2024-08-25,09:48:22.000,238,11043712,-795,0,1724579301,12657.008077059996,178.01372375999927,54373.26255408 2024-08-25,09:48:23.000,238,11043698,-795,0,1724579302,12656.98113182,178.04192028000398,54373.276528320006 2024-08-25,09:48:24.000,238,11043732,-795,0,1724579303,12656.974395509991,178.04896941000334,54373.15076016001 2024-08-25,09:48:25.000,238,11043722,-795,0,1724579304,12656.987868129996,178.0560185400027,54373.12979880001 2024-08-25,09:48:26.000,238,11043700,-795,0,1724579305,12656.96092289,178.04896941000334,54373.31146392 2024-08-25,09:48:27.000,238,11043732,-795,0,1724579306,12656.927241339996,178.0912641899995,54373.29748968001 2024-08-25,09:48:28.000,238,11043659,-795,0,1724579307,12656.85987824,178.08421506000013,54373.13678592 2024-08-25,09:48:29.000,238,11043691,-795,0,1724579308,12656.81946038,178.12650984000356,54373.51409040001 2024-08-25,09:48:30.000,238,11043701,-795,0,1724579309,12656.785778829995,178.14765723000164,54373.36037376 2024-08-25,09:48:31.000,238,11043709,-795,0,1724579310,12656.73862466,178.21109940000315,54373.26954120001 2024-08-25,09:48:32.000,238,11043721,-795,0,1724579311,12656.785778829995,178.2181485300025,54373.29748968001 2024-08-25,09:48:33.000,238,11043715,-795,0,1724579312,12656.71841573,178.26044330999866,54373.29748968001 2024-08-25,09:48:34.000,238,11043731,-795,0,1724579313,12656.77230620999,178.26044330999866,54373.26954120001 2024-08-25,09:48:35.000,238,11043672,-795,0,1724579314,12656.6982068,178.3027380900021,54373.35338664 2024-08-25,09:48:36.000,238,11043666,-795,0,1724579315,12656.65778894,178.3168363500008,54373.33242528 2024-08-25,09:48:37.000,238,11043736,-795,0,1724579316,12656.583689529994,178.33093460999953,54373.04595336 2024-08-25,09:48:38.000,238,11043711,-795,0,1724579317,12656.523062739994,178.3168363500008,54372.885249599996 2024-08-25,09:48:39.000,238,11043701,-795,0,1724579318,12656.428754399989,178.30978722000145,54372.89223672001 2024-08-25,09:48:40.000,238,11043707,-795,0,1724579319,12656.516326429999,178.29568896000274,54373.19967000001 2024-08-25,09:48:41.000,238,11043663,-795,0,1724579320,12656.48938118999,178.3379837399989,54373.18569576 2024-08-25,09:48:42.000,238,11043680,-795,0,1724579321,12656.448963329989,178.38732765000168,54373.45819344 2024-08-25,09:48:43.000,238,11043696,-795,0,1724579322,12656.388336539989,178.40847503999976,54373.31845104001 2024-08-25,09:48:44.000,238,11043681,-795,0,1724579323,12656.388336539989,178.42962242999783,54373.21364424 2024-08-25,09:48:45.000,238,11043733,-795,0,1724579324,12656.246874029988,178.48601546999998,54373.12979880001 2024-08-25,09:48:46.000,238,11043707,-795,0,1724579325,12656.125620450002,178.4507698200032,54372.990056400005 2024-08-25,09:48:47.000,238,11043730,-795,0,1724579326,12656.078466279992,178.4507698200032,54373.038966240005 2024-08-25,09:48:48.000,238,11043725,-795,0,1724579327,12655.984157940002,178.40847503999976,54373.01101776001 2024-08-25,09:48:49.000,238,11043660,-795,0,1724579328,12656.024575800002,178.42962242999783,54373.10185032001 2024-08-25,09:48:50.000,238,11043713,-795,0,1724579329,12655.984157940002,178.35913113000424,54372.75948144 2024-08-25,09:48:51.000,238,11043734,-795,0,1724579330,12655.923531150002,178.35913113000424,54372.73153296 2024-08-25,09:48:52.000,238,11043699,-795,0,1724579331,12655.876376979992,178.4014259100004,54372.67563600001 2024-08-25,09:48:53.000,238,11043709,-795,0,1724579332,12655.72144185,178.40847503999976,54372.73153296 2024-08-25,09:48:54.000,238,11043734,-795,0,1724579333,12655.6203972,178.35208200000488,54372.59179056 2024-08-25,09:48:55.000,238,11043755,-795,0,1724579334,12655.70123292,178.43667156000447,54372.97608216 2024-08-25,09:48:56.000,238,11043698,-795,0,1724579335,12655.55303409999,178.39437678000104,54372.73153296 2024-08-25,09:48:57.000,238,11043704,-795,0,1724579336,12655.606924579995,178.42962242999783,54372.7105716 2024-08-25,09:48:58.000,238,11043718,-795,0,1724579337,12655.63386981999,178.4507698200032,54372.7105716 2024-08-25,09:48:59.000,238,11043684,-795,0,1724579338,12655.55303409999,178.4507698200032,54372.66166176 2024-08-25,09:49:00.000,238,11043727,-795,0,1724579339,12655.60018827,178.42962242999783,54372.654674640005 2024-08-25,09:49:01.000,238,11043709,-795,0,1724579340,12655.546297789995,178.50716285999806,54372.64768752001 2024-08-25,09:49:02.000,238,11043663,-795,0,1724579341,12655.51935255,178.52831025000341,54372.55685496001 2024-08-25,09:49:03.000,238,11043708,-795,0,1724579342,12655.39136265999,178.50716285999806,54372.22846032 2024-08-25,09:49:04.000,238,11043712,-795,0,1724579343,12655.276845389999,178.49306459999934,54371.95596264001 2024-08-25,09:49:05.000,238,11043732,-795,0,1724579344,12655.33747218,178.50716285999806,54372.19352472001 2024-08-25,09:49:06.000,238,11043692,-795,0,1724579345,12655.344208489994,178.49306459999934,54372.382176959996 2024-08-25,09:49:07.000,238,11043726,-795,0,1724579346,12655.263372769994,178.49306459999934,54372.382176959996 2024-08-25,09:49:08.000,238,11043681,-795,0,1724579347,12655.202745979994,178.49306459999934,54372.438073920006 2024-08-25,09:49:09.000,238,11043694,-795,0,1724579348,12655.175800739999,178.45781895000255,54372.37518984 2024-08-25,09:49:10.000,238,11043710,-795,0,1724579349,12655.169064429989,178.50716285999806,54372.50794512001 2024-08-25,09:49:11.000,238,11043688,-795,0,1724579350,12655.236427529999,178.54240851000213,54372.30531864 2024-08-25,09:49:12.000,238,11043734,-795,0,1724579351,12655.196009669999,178.59175241999765,54372.26339592001 2024-08-25,09:49:13.000,238,11043699,-795,0,1724579352,12655.162328119994,178.62699807000172,54372.13064064 2024-08-25,09:49:14.000,238,11043711,-795,0,1724579353,12655.169064429989,178.66224371999851,54372.214486079996 2024-08-25,09:49:15.000,238,11043735,-795,0,1724579354,12655.148855499989,178.66929284999787,54372.2564088 2024-08-25,09:49:16.000,238,11043715,-795,0,1724579355,12655.148855499989,178.65519458999916,54371.865130080005 2024-08-25,09:49:17.000,238,11043689,-795,0,1724579356,12655.061283469993,178.66224371999851,54371.78128464 2024-08-25,09:49:18.000,238,11043714,-795,0,1724579357,12654.946766200002,178.61994894000236,54371.71840056001 2024-08-25,09:49:19.000,238,11043755,-795,0,1724579358,12654.946766200002,178.60585068000364,54371.6625036 2024-08-25,09:49:20.000,238,11043731,-795,0,1724579359,12654.906348340002,178.61994894000236,54372.05378232001 2024-08-25,09:49:21.000,238,11043724,-795,0,1724579360,12654.919820959993,178.6481454599998,54372.28435728 2024-08-25,09:49:22.000,238,11043682,-795,0,1724579361,12654.798567379992,178.62699807000172,54372.03980808 2024-08-25,09:49:23.000,238,11043724,-795,0,1724579362,12654.865930480002,178.66224371999851,54372.13064064 2024-08-25,09:49:24.000,238,11043667,-795,0,1724579363,12654.913084649997,178.63404720000108,54372.0118596 2024-08-25,09:49:25.000,238,11043705,-795,0,1724579364,12654.892875719997,178.6481454599998,54371.92102704 2024-08-25,09:49:26.000,238,11043688,-795,0,1724579365,12654.859194169992,178.63404720000108,54371.87910432001 2024-08-25,09:49:27.000,238,11043712,-795,0,1724579366,12654.859194169992,178.6481454599998,54371.7323748 2024-08-25,09:49:28.000,238,11043738,-795,0,1724579367,12654.737940589992,178.612899810003,54371.69045208001 2024-08-25,09:49:29.000,238,11043761,-795,0,1724579368,12654.785094760002,178.5847032899983,54371.410967280004 2024-08-25,09:49:30.000,238,11043723,-795,0,1724579369,12654.825512620002,178.60585068000364,54371.39699304 2024-08-25,09:49:31.000,238,11043722,-795,0,1724579370,12654.919820959993,178.61994894000236,54371.51577408 2024-08-25,09:49:32.000,238,11043687,-795,0,1724579371,12654.933293579998,178.64109633000044,54371.45987712 2024-08-25,09:49:33.000,238,11043710,-795,0,1724579372,12654.838985239992,178.70453850000195,54371.65551648 2024-08-25,09:49:34.000,238,11043656,-795,0,1724579373,12654.805303690002,178.6974893700026,54371.83019448 2024-08-25,09:49:35.000,238,11043693,-795,0,1724579374,12654.791831069997,178.75388241000473,54371.914039920004 2024-08-25,09:49:36.000,238,11043709,-795,0,1724579375,12654.670577489997,178.70453850000195,54371.89307856 2024-08-25,09:49:37.000,238,11043703,-795,0,1724579376,12654.562796530001,178.66929284999787,54371.50878696 2024-08-25,09:49:38.000,238,11043716,-795,0,1724579377,12654.623423320001,178.64109633000044,54371.45289000001 2024-08-25,09:49:39.000,238,11043673,-795,0,1724579378,12654.690786419997,178.7115876300013,54371.61359376 2024-08-25,09:49:40.000,238,11043673,-795,0,1724579379,12654.657104869992,178.6974893700026,54371.529748320005 2024-08-25,09:49:41.000,238,11043711,-795,0,1724579380,12654.603214390001,178.7609315400041,54371.32712184 2024-08-25,09:49:42.000,238,11043711,-795,0,1724579381,12654.549323909996,178.80322632000025,54371.04763704001 2024-08-25,09:49:43.000,238,11043694,-795,0,1724579382,12654.495433429991,178.86666849000176,54370.98475296 2024-08-25,09:49:44.000,238,11043716,-795,0,1724579383,12654.38091616,178.8102754499996,54370.93584312 2024-08-25,09:49:45.000,238,11043687,-795,0,1724579384,12654.35397091999,178.83142283999769,54370.99174008 2024-08-25,09:49:46.000,238,11043712,-795,0,1724579385,12654.39438877999,178.83142283999769,54371.44590288 2024-08-25,09:49:47.000,238,11043695,-795,0,1724579386,12654.37417984999,178.8102754499996,54371.52276120001 2024-08-25,09:49:48.000,238,11043674,-795,0,1724579387,12654.347234609995,178.82437370999833,54371.480838480005 2024-08-25,09:49:49.000,238,11043709,-795,0,1724579388,12654.25292626999,178.87371762000112,54371.32712184 2024-08-25,09:49:50.000,238,11043709,-795,0,1724579389,12654.29334412999,178.88076675000048,54371.313147600005 2024-08-25,09:49:51.000,238,11043728,-795,0,1724579390,12654.25966258,178.97240543999942,54371.145456720005 2024-08-25,09:49:52.000,238,11043744,-795,0,1724579391,12654.17882686,178.96535631000006,54371.026675680005 2024-08-25,09:49:53.000,238,11043722,-795,0,1724579392,12654.07104589999,179.0076510900035,54371.01270144 2024-08-25,09:49:54.000,238,11043699,-795,0,1724579393,12654.010419109989,178.9089632699979,54370.65635832 2024-08-25,09:49:55.000,238,11043693,-795,0,1724579394,12653.848747669988,178.84552110000368,54370.51661592001 2024-08-25,09:49:56.000,238,11043729,-795,0,1724579395,12653.855483979998,178.84552110000368,54370.6493712 2024-08-25,09:49:57.000,238,11043713,-795,0,1724579396,12653.767911950003,178.90191413999855,54370.60744848 2024-08-25,09:49:58.000,238,11043691,-795,0,1724579397,12653.740966709993,178.88076675000048,54370.56552576001 2024-08-25,09:49:59.000,238,11043743,-795,0,1724579398,12653.626449440002,178.95125805000134,54370.7192424 2024-08-25,09:50:00.000,238,11043701,-795,0,1724579399,12653.545613720002,178.88781587999983,54370.83802344 2024-08-25,09:50:01.000,238,11043739,-795,0,1724579400,12653.525404790002,178.91601240000455,54370.907894640004 2024-08-25,09:50:02.000,238,11043703,-795,0,1724579401,12653.458041689992,178.9230615300039,54370.8939204 2024-08-25,09:50:03.000,238,11043711,-795,0,1724579402,12653.383942280001,178.88076675000048,54370.80308784001 2024-08-25,09:50:04.000,238,11043672,-795,0,1724579403,12653.330051799996,178.86666849000176,54370.39084776 2024-08-25,09:50:05.000,238,11043712,-795,0,1724579404,12653.168380359995,178.88076675000048,54370.307002320005 2024-08-25,09:50:06.000,238,11043664,-795,0,1724579405,12653.20206191,178.78912806000153,54370.39783488001 2024-08-25,09:50:07.000,238,11043752,-795,0,1724579406,12653.18185298,178.8102754499996,54370.1253372 2024-08-25,09:50:08.000,238,11043722,-795,0,1724579407,12653.107753569995,178.78207893000217,54370.10437584 2024-08-25,09:50:09.000,238,11043718,-795,0,1724579408,12653.107753569995,178.76798067000345,54369.99956904 2024-08-25,09:50:10.000,238,11043710,-795,0,1724579409,12653.01344522999,178.78207893000217,54369.87380088001 2024-08-25,09:50:11.000,238,11043692,-795,0,1724579410,12653.067335709995,178.80322632000025,54369.91572360001 2024-08-25,09:50:12.000,238,11043659,-795,0,1724579411,12652.99997261,178.8102754499996,54370.09738872 2024-08-25,09:50:13.000,238,11043727,-795,0,1724579412,12652.905664269994,178.83142283999769,54370.04847888 2024-08-25,09:50:14.000,238,11043670,-795,0,1724579413,12652.93934582,178.83142283999769,54370.16725992 2024-08-25,09:50:15.000,238,11043710,-795,0,1724579414,12652.93934582,178.8102754499996,54370.14629856 2024-08-25,09:50:16.000,238,11043733,-795,0,1724579415,12652.89892796,178.83142283999769,54370.188221280005 2024-08-25,09:50:17.000,238,11043671,-795,0,1724579416,12652.878719029999,178.83142283999769,54370.04847888 2024-08-25,09:50:18.000,238,11043722,-795,0,1724579417,12652.784410689994,178.84552110000368,54369.79694256001 2024-08-25,09:50:19.000,238,11043697,-795,0,1724579418,12652.83156485999,178.90191413999855,54369.85982664 2024-08-25,09:50:20.000,238,11043675,-795,0,1724579419,12652.858510099999,178.86666849000176,54369.46156080001 2024-08-25,09:50:21.000,238,11043731,-795,0,1724579420,12652.85177378999,178.88076675000048,54369.398676720004 2024-08-25,09:50:22.000,238,11043733,-795,0,1724579421,12652.710311279989,178.87371762000112,54369.05630784001 2024-08-25,09:50:23.000,238,11043713,-795,0,1724579422,12652.797883309999,178.91601240000455,54369.21002448 2024-08-25,09:50:24.000,238,11043721,-795,0,1724579423,12652.858510099999,178.96535631000006,54369.419638080006 2024-08-25,09:50:25.000,238,11043750,-795,0,1724579424,12652.878719029999,179.0076510900035,54369.6013032 2024-08-25,09:50:26.000,238,11043743,-795,0,1724579425,12652.845037479994,179.01470022000285,54369.52444488 2024-08-25,09:50:27.000,238,11043704,-795,0,1724579426,12652.791146999989,179.07814239000436,54369.55938048001 2024-08-25,09:50:28.000,238,11043608,-795,0,1724579427,12652.83156485999,179.16273195000394,54369.67816152001 2024-08-25,09:50:29.000,238,11043700,-795,0,1724579428,12652.717047589998,179.12748629999987,54369.587328960006 2024-08-25,09:50:30.000,238,11043706,-795,0,1724579429,12652.663157109993,179.11338804000115,54369.587328960006 2024-08-25,09:50:31.000,238,11043705,-795,0,1724579430,12652.595794009998,179.11338804000115,54369.44059944001 2024-08-25,09:50:32.000,238,11043704,-795,0,1724579431,12652.663157109993,179.13453542999923,54369.09823056 2024-08-25,09:50:33.000,238,11043692,-795,0,1724579432,12652.602530319993,179.1697810800033,54368.88861696001 2024-08-25,09:50:34.000,238,11043699,-795,0,1724579433,12652.555376149998,179.21912498999882,54368.86765560001 2024-08-25,09:50:35.000,238,11043682,-795,0,1724579434,12652.562112459993,179.19797760000074,54368.90957832001 2024-08-25,09:50:36.000,238,11043665,-795,0,1724579435,12652.528430910002,179.24732151000353,54368.895604080004 2024-08-25,09:50:37.000,238,11043690,-795,0,1724579436,12652.427386260002,179.24732151000353,54369.14015328 2024-08-25,09:50:38.000,238,11043737,-795,0,1724579437,12652.299396369992,179.24732151000353,54368.916565440006 2024-08-25,09:50:39.000,238,11043715,-795,0,1724579438,12652.232033269996,179.2543706400029,54368.916565440006 2024-08-25,09:50:40.000,238,11043764,-795,0,1724579439,12652.326341610002,179.19797760000074,54368.93752680001 2024-08-25,09:50:41.000,238,11043692,-795,0,1724579440,12652.285923750002,179.21207585999946,54369.20303736001 2024-08-25,09:50:42.000,238,11043706,-795,0,1724579441,12652.218560649992,179.24027238000417,54369.09124344 2024-08-25,09:50:43.000,238,11043667,-795,0,1724579442,12652.178142789991,179.2543706400029,54369.02835936001 2024-08-25,09:50:44.000,238,11043684,-795,0,1724579443,12652.184879100001,179.28256716000033,54369.0423336 2024-08-25,09:50:45.000,238,11043718,-795,0,1724579444,12652.205088030001,179.24732151000353,54368.54624808 2024-08-25,09:50:46.000,238,11043742,-795,0,1724579445,12652.12425231,179.29666541999904,54368.4484284 2024-08-25,09:50:47.000,238,11043669,-795,0,1724579446,12652.090570759996,179.3178128100044,54368.28073752 2024-08-25,09:50:48.000,238,11043700,-795,0,1724579447,12652.056889209991,179.3037145499984,54368.224840560004 2024-08-25,09:50:49.000,238,11043651,-795,0,1724579448,12652.117515999991,179.3178128100044,54368.560222320004 2024-08-25,09:50:50.000,238,11043684,-795,0,1724579449,12652.06362552,179.3178128100044,54368.56720944 2024-08-25,09:50:51.000,238,11043706,-795,0,1724579450,12652.056889209991,179.3178128100044,54368.59515792 2024-08-25,09:50:52.000,238,11043725,-795,0,1724579451,12652.04341659,179.3037145499984,54368.50432536001 2024-08-25,09:50:53.000,238,11043682,-795,0,1724579452,12652.00299873,179.3037145499984,54368.46938976 2024-08-25,09:50:54.000,238,11043712,-795,0,1724579453,12652.110779689996,179.3037145499984,54368.47637688 2024-08-25,09:50:55.000,238,11043689,-795,0,1724579454,12652.178142789991,179.33191107000312,54368.71393896 2024-08-25,09:50:56.000,238,11043694,-795,0,1724579455,12652.279187439992,179.38125497999863,54368.679003360005 2024-08-25,09:50:57.000,238,11043728,-795,0,1724579456,12652.346550540002,179.43764802000078,54368.50432536001 2024-08-25,09:50:58.000,238,11043720,-795,0,1724579457,12652.339814229992,179.45879540999886,54368.39951856 2024-08-25,09:50:59.000,238,11043701,-795,0,1724579458,12652.373495779997,179.5997780100006,54368.12003376001 2024-08-25,09:51:00.000,238,11043616,-795,0,1724579459,12652.400441019992,179.55748323000444,54368.2737504 2024-08-25,09:51:01.000,238,11043724,-795,0,1724579460,12652.407177330002,179.59272888000123,54368.127020880005 2024-08-25,09:51:02.000,238,11043728,-795,0,1724579461,12652.386968400002,179.68436757000018,54368.49733824 2024-08-25,09:51:03.000,238,11043678,-795,0,1724579462,12652.427386260002,179.65617105000274,54368.45541552001 2024-08-25,09:51:04.000,238,11043707,-795,0,1724579463,12652.454331499997,179.68436757000018,54368.43445416001 2024-08-25,09:51:05.000,238,11043687,-795,0,1724579464,12652.555376149998,179.70551495999825,54368.47637688 2024-08-25,09:51:06.000,238,11043702,-795,0,1724579465,12652.514958289998,179.8605958199987,54368.38554432001 2024-08-25,09:51:07.000,238,11043728,-795,0,1724579466,12652.582321389993,179.90289060000214,54368.42746704 2024-08-25,09:51:08.000,238,11043674,-795,0,1724579467,12652.494749359998,179.93813624999893,54368.40650568001 2024-08-25,09:51:09.000,238,11043673,-795,0,1724579468,12652.535167219998,179.91698886000086,54368.65105488001 2024-08-25,09:51:10.000,238,11043734,-795,0,1724579469,12652.501485669993,179.96633277000365,54368.413492800006 2024-08-25,09:51:11.000,238,11043725,-795,0,1724579470,12652.494749359998,179.93813624999893,54368.42047992 2024-08-25,09:51:12.000,238,11043727,-795,0,1724579471,12652.427386260002,179.91698886000086,54368.39951856 2024-08-25,09:51:13.000,238,11043678,-795,0,1724579472,12652.501485669993,179.89584147000278,54368.224840560004 2024-08-25,09:51:14.000,238,11043703,-795,0,1724579473,12652.548639840003,179.98043103000236,54368.28772464001 2024-08-25,09:51:15.000,238,11043709,-795,0,1724579474,12652.541903529993,180.00157842000044,54368.39951856 2024-08-25,09:51:16.000,238,11043657,-795,0,1724579475,12652.609266629988,180.05092233000323,54368.560222320004 2024-08-25,09:51:17.000,238,11043698,-795,0,1724579476,12652.582321389993,180.1073153699981,54368.50432536001 2024-08-25,09:51:18.000,238,11043718,-795,0,1724579477,12652.481276739993,180.14961015000154,54368.3785572 2024-08-25,09:51:19.000,238,11043743,-795,0,1724579478,12652.494749359998,180.19895406000433,54368.35060872 2024-08-25,09:51:20.000,238,11043742,-795,0,1724579479,12652.494749359998,180.26944535999792,54368.462402640005 2024-08-25,09:51:21.000,238,11043661,-795,0,1724579480,12652.434122569997,180.27649449000455,54368.53926096 2024-08-25,09:51:22.000,238,11043724,-795,0,1724579481,12652.386968400002,180.24829796999984,54368.45541552001 2024-08-25,09:51:23.000,238,11043717,-795,0,1724579482,12652.434122569997,180.19895406000433,54368.3785572 2024-08-25,09:51:24.000,238,11043677,-795,0,1724579483,12652.440858879992,180.24829796999984,54368.38554432001 2024-08-25,09:51:25.000,238,11043711,-795,0,1724579484,12652.440858879992,180.24829796999984,54368.42746704 2024-08-25,09:51:26.000,238,11043718,-795,0,1724579485,12652.427386260002,180.2835436200039,54368.413492800006 2024-08-25,09:51:27.000,238,11043675,-795,0,1724579486,12652.400441019992,180.29059275000327,54368.16195648 2024-08-25,09:51:28.000,238,11043733,-795,0,1724579487,12652.292660059997,180.3681331800035,54368.26676328001 2024-08-25,09:51:29.000,238,11043720,-795,0,1724579488,12652.339814229992,180.4033788300003,54368.36458296001 2024-08-25,09:51:30.000,238,11043731,-795,0,1724579489,12652.454331499997,180.417477089999,54368.50432536001 2024-08-25,09:51:31.000,238,11043715,-795,0,1724579490,12652.467804120002,180.41042795999965,54368.55323520001 2024-08-25,09:51:32.000,238,11043695,-795,0,1724579491,12652.521694599993,180.38928057000157,54368.54624808 2024-08-25,09:51:33.000,238,11043659,-795,0,1724579492,12652.413913639997,180.39632970000093,54368.35060872 2024-08-25,09:51:34.000,238,11043739,-795,0,1724579493,12652.528430910002,180.41042795999965,54368.52528672001 2024-08-25,09:51:35.000,238,11043715,-795,0,1724579494,12652.609266629988,180.38928057000157,54368.50432536001 2024-08-25,09:51:36.000,238,11043692,-795,0,1724579495,12652.535167219998,180.3681331800035,54368.175930720005 2024-08-25,09:51:37.000,238,11043698,-795,0,1724579496,12652.649684489988,180.33288752999943,54368.413492800006 2024-08-25,09:51:38.000,238,11043743,-795,0,1724579497,12652.676629729998,180.34698578999814,54368.49733824 2024-08-25,09:51:39.000,238,11043700,-795,0,1724579498,12652.703574969993,180.304691010002,54368.43445416001 2024-08-25,09:51:40.000,238,11043618,-795,0,1724579499,12652.737256519998,180.33993665999878,54368.49035112 2024-08-25,09:51:41.000,238,11043676,-795,0,1724579500,12652.804619619994,180.4033788300003,54368.56720944 2024-08-25,09:51:42.000,238,11043658,-795,0,1724579501,12652.757465449999,180.36108405000414,54368.462402640005 2024-08-25,09:51:43.000,238,11043700,-795,0,1724579502,12652.750729139989,180.4033788300003,54368.49733824 2024-08-25,09:51:44.000,238,11043676,-795,0,1724579503,12652.750729139989,180.38223144000222,54368.57419656001 2024-08-25,09:51:45.000,238,11043702,-795,0,1724579504,12652.865246409994,180.4033788300003,54368.62310640001 2024-08-25,09:51:46.000,238,11043693,-795,0,1724579505,12652.784410689994,180.4033788300003,54368.5182996 2024-08-25,09:51:47.000,238,11043699,-795,0,1724579506,12652.858510099999,180.44567361000372,54368.68599048 2024-08-25,09:51:48.000,238,11043635,-795,0,1724579507,12652.865246409994,180.45272274000308,54368.65105488001 2024-08-25,09:51:49.000,238,11043670,-795,0,1724579508,12652.85177378999,180.45977187000244,54368.49733824 2024-08-25,09:51:50.000,238,11043687,-795,0,1724579509,12652.865246409994,180.45977187000244,54368.64406776 2024-08-25,09:51:51.000,238,11043711,-795,0,1724579510,12652.858510099999,180.42452621999837,54368.66502912 2024-08-25,09:51:52.000,238,11043704,-795,0,1724579511,12652.804619619994,180.42452621999837,54368.68599048 2024-08-25,09:51:53.000,238,11043704,-795,0,1724579512,12652.791146999989,180.4033788300003,54368.60214504001 2024-08-25,09:51:54.000,238,11043710,-795,0,1724579513,12652.845037479994,180.42452621999837,54368.92355256 2024-08-25,09:51:55.000,238,11043651,-795,0,1724579514,12652.89892796,180.45272274000308,54368.80477152 2024-08-25,09:51:56.000,238,11043703,-795,0,1724579515,12652.946082129994,180.49501751999924,54368.797784400005 2024-08-25,09:51:57.000,238,11043670,-795,0,1724579516,12652.93260950999,180.5655088200001,54368.7628488 2024-08-25,09:51:58.000,238,11043732,-795,0,1724579517,12652.946082129994,180.60075447000418,54368.679003360005 2024-08-25,09:51:59.000,238,11043703,-795,0,1724579518,12652.95281843999,180.6148527300029,54368.68599048 2024-08-25,09:52:00.000,238,11043695,-795,0,1724579519,12653.04039047,180.62190186000225,54368.82573288 2024-08-25,09:52:01.000,238,11043687,-795,0,1724579520,12653.07407201999,180.63600012000097,54368.9025912 2024-08-25,09:52:02.000,238,11043673,-795,0,1724579521,12653.067335709995,180.64304925000033,54368.81175864 2024-08-25,09:52:03.000,238,11043725,-795,0,1724579522,12653.127962499995,180.6500983799997,54368.560222320004 2024-08-25,09:52:04.000,238,11043664,-795,0,1724579523,12653.168380359995,180.63600012000097,54368.86066848001 2024-08-25,09:52:05.000,238,11043715,-795,0,1724579524,12653.148171429995,180.65714750999905,54368.86066848001 2024-08-25,09:52:06.000,238,11043685,-795,0,1724579525,12653.12122619,180.72058968000056,54368.916565440006 2024-08-25,09:52:07.000,238,11043670,-795,0,1724579526,12653.01344522999,180.748786199998,54368.98643664001 2024-08-25,09:52:08.000,238,11043700,-795,0,1724579527,12653.05386308999,180.79813011000078,54368.93752680001 2024-08-25,09:52:09.000,238,11043703,-795,0,1724579528,12653.0605994,180.86862141000165,54368.965475280005 2024-08-25,09:52:10.000,238,11043667,-795,0,1724579529,12653.16164405,180.875670540001,54369.16111464 2024-08-25,09:52:11.000,238,11043692,-795,0,1724579530,12653.127962499995,180.93911271000252,54369.16111464 2024-08-25,09:52:12.000,238,11043705,-795,0,1724579531,12653.01344522999,180.88976879999973,54368.9724624 2024-08-25,09:52:13.000,238,11043667,-795,0,1724579532,12653.006708919995,180.91796532000444,54369.02137224 2024-08-25,09:52:14.000,238,11043680,-795,0,1724579533,12653.02018154,180.97435835999931,54369.09124344 2024-08-25,09:52:15.000,238,11043712,-795,0,1724579534,12653.026917849995,180.97435835999931,54369.1122048 2024-08-25,09:52:16.000,238,11043714,-795,0,1724579535,12653.026917849995,180.9109161899978,54368.86066848001 2024-08-25,09:52:17.000,238,11043691,-795,0,1724579536,12652.97302736999,180.94616184000188,54368.916565440006 2024-08-25,09:52:18.000,238,11043689,-795,0,1724579537,12652.97302736999,180.9109161899978,54369.05630784001 2024-08-25,09:52:19.000,238,11043687,-795,0,1724579538,12653.02018154,180.94616184000188,54369.21002448 2024-08-25,09:52:20.000,238,11043655,-795,0,1724579539,12653.05386308999,180.94616184000188,54369.32181840001 2024-08-25,09:52:21.000,238,11043672,-795,0,1724579540,12653.006708919995,180.98140748999867,54369.32181840001 2024-08-25,09:52:22.000,238,11043696,-795,0,1724579541,12653.08080833,181.03075140000146,54369.23797296 2024-08-25,09:52:23.000,238,11043734,-795,0,1724579542,12653.07407201999,181.0730461800049,54369.16810176 2024-08-25,09:52:24.000,238,11043693,-795,0,1724579543,12653.09428094999,181.08009531000425,54369.18906312 2024-08-25,09:52:25.000,238,11043714,-795,0,1724579544,12653.229007149996,181.1223900900004,54369.2868828 2024-08-25,09:52:26.000,238,11043690,-795,0,1724579545,12653.28289763,181.15058660999784,54369.29386992001 2024-08-25,09:52:27.000,238,11043711,-795,0,1724579546,12653.23574345999,181.17878313000256,54369.37771536 2024-08-25,09:52:28.000,238,11043667,-795,0,1724579547,12653.208798219996,181.16468487000384,54369.251947200006 2024-08-25,09:52:29.000,238,11043657,-795,0,1724579548,12653.24247977,181.18583226000192,54369.03534648001 2024-08-25,09:52:30.000,238,11043708,-795,0,1724579549,12653.229007149996,181.17878313000256,54369.12617904001 2024-08-25,09:52:31.000,238,11043687,-795,0,1724579550,12653.13469880999,181.16468487000384,54369.1471404 2024-08-25,09:52:32.000,238,11043730,-795,0,1724579551,12653.127962499995,181.1223900900004,54369.1122048 2024-08-25,09:52:33.000,238,11043670,-795,0,1724579552,12653.148171429995,181.19993052000063,54369.32880552 2024-08-25,09:52:34.000,238,11043678,-795,0,1724579553,12653.28289763,181.20697965,54369.74803272001 2024-08-25,09:52:35.000,238,11043674,-795,0,1724579554,12653.24247977,181.29156920999958,54369.67816152001 2024-08-25,09:52:36.000,238,11043677,-795,0,1724579555,12653.289633939996,181.36206051000045,54369.48252216 2024-08-25,09:52:37.000,238,11043676,-795,0,1724579556,12653.25595238999,181.34091312000237,54369.38470248 2024-08-25,09:52:38.000,238,11043676,-795,0,1724579557,12653.24247977,181.3691096399998,54369.43361232 2024-08-25,09:52:39.000,238,11043730,-795,0,1724579558,12653.20206191,181.39730616000452,54369.52444488 2024-08-25,09:52:40.000,238,11043724,-795,0,1724579559,12653.17511666999,181.38320789999852,54369.566367600004 2024-08-25,09:52:41.000,238,11043718,-795,0,1724579560,12653.14143512,181.38320789999852,54369.44758656 2024-08-25,09:52:42.000,238,11043741,-795,0,1724579561,12653.127962499995,181.38320789999852,54369.31483128 2024-08-25,09:52:43.000,238,11043686,-795,0,1724579562,12653.16164405,181.40435529000388,54369.20303736001 2024-08-25,09:52:44.000,238,11043653,-795,0,1724579563,12653.18185298,181.39025702999788,54369.300857040005 2024-08-25,09:52:45.000,238,11043697,-795,0,1724579564,12653.13469880999,181.4818957200041,54369.51047064001 2024-08-25,09:52:46.000,238,11043713,-795,0,1724579565,12653.11448987999,181.5171413700009,54369.61527744 2024-08-25,09:52:47.000,238,11043729,-795,0,1724579566,12653.01344522999,181.55943615000433,54369.65720016001 2024-08-25,09:52:48.000,238,11043687,-795,0,1724579567,12653.047126779995,181.6158291899992,54369.69912288001 2024-08-25,09:52:49.000,238,11043695,-795,0,1724579568,12653.08080833,181.65812397000263,54369.636238800005 2024-08-25,09:52:50.000,238,11043680,-795,0,1724579569,12653.13469880999,181.67222223000135,54369.65720016001 2024-08-25,09:52:51.000,238,11043677,-795,0,1724579570,12653.168380359995,181.7004187499988,54369.69213576 2024-08-25,09:52:52.000,238,11043645,-795,0,1724579571,12652.99997261,181.71451701000478,54369.32181840001 2024-08-25,09:52:53.000,238,11043733,-795,0,1724579572,12653.148171429995,181.77091004999966,54369.71309712 2024-08-25,09:52:54.000,238,11043691,-795,0,1724579573,12653.15490773999,181.78500830999837,54369.64322592 2024-08-25,09:52:55.000,238,11043710,-795,0,1724579574,12653.12122619,181.78500830999837,54369.44059944001 2024-08-25,09:52:56.000,238,11043703,-795,0,1724579575,12653.047126779995,181.84140135000052,54369.251947200006 2024-08-25,09:52:57.000,238,11043676,-795,0,1724579576,12653.12122619,181.85549960999924,54369.36374112001 2024-08-25,09:52:58.000,238,11043690,-795,0,1724579577,12653.2626887,181.90484352000203,54369.6711744 2024-08-25,09:52:59.000,238,11043726,-795,0,1724579578,12653.229007149996,181.93304003999947,54369.755019840006 2024-08-25,09:53:00.000,238,11043716,-795,0,1724579579,12653.296370249991,181.98238395000226,54369.99956904 2024-08-25,09:53:01.000,238,11043662,-795,0,1724579580,12653.249216079996,182.0246787299984,54369.92969784 2024-08-25,09:53:02.000,238,11043734,-795,0,1724579581,12653.309842869996,182.109268289998,54369.880788 2024-08-25,09:53:03.000,238,11043687,-795,0,1724579582,12653.377205969991,182.18680871999823,54369.8109168 2024-08-25,09:53:04.000,238,11043712,-795,0,1724579583,12653.410887519996,182.23615263000102,54369.88777512 2024-08-25,09:53:05.000,238,11043725,-795,0,1724579584,12653.478250619992,182.26434914999845,54370.020530400005 2024-08-25,09:53:06.000,238,11043686,-795,0,1724579585,12653.498459549992,182.29254567000316,54370.08341448001 2024-08-25,09:53:07.000,238,11043719,-795,0,1724579586,12653.538877409992,182.34893870999804,54370.13232432001 2024-08-25,09:53:08.000,238,11043699,-795,0,1724579587,12653.518668479992,182.29254567000316,54369.517457760005 2024-08-25,09:53:09.000,238,11043712,-795,0,1724579588,12653.498459549992,182.35598784000467,54369.65021304 2024-08-25,09:53:10.000,238,11043694,-795,0,1724579589,12653.633185749997,182.37713523000275,54369.89476224001 2024-08-25,09:53:11.000,238,11043701,-795,0,1724579590,12653.680339919993,182.39828262000083,54369.880788 2024-08-25,09:53:12.000,238,11043698,-795,0,1724579591,12653.666867300002,182.41238087999955,54370.14629856 2024-08-25,09:53:13.000,238,11043709,-795,0,1724579592,12653.700548849993,182.44057740000426,54370.45373184 2024-08-25,09:53:14.000,238,11043710,-795,0,1724579593,12653.727494090002,182.44057740000426,54370.48168032 2024-08-25,09:53:15.000,238,11043676,-795,0,1724579594,12653.808329809988,182.44762653000362,54370.523603040005 2024-08-25,09:53:16.000,238,11043670,-795,0,1724579595,12653.801593499993,182.44057740000426,54370.523603040005 2024-08-25,09:53:17.000,238,11043719,-795,0,1724579596,12653.828538739988,182.48992130999977,54370.39084776 2024-08-25,09:53:18.000,238,11043681,-795,0,1724579597,12653.835275049998,182.51106869999785,54370.29302808 2024-08-25,09:53:19.000,238,11043737,-795,0,1724579598,12653.828538739988,182.49697043999913,54370.39783488001 2024-08-25,09:53:20.000,238,11043699,-795,0,1724579599,12653.842011359993,182.52516696000384,54370.48866744 2024-08-25,09:53:21.000,238,11043720,-795,0,1724579600,12653.882429219993,182.51106869999785,54370.34892504001 2024-08-25,09:53:22.000,238,11043717,-795,0,1724579601,12653.895901839998,182.54631435000192,54370.27206672 2024-08-25,09:53:23.000,238,11043693,-795,0,1724579602,12653.916110769998,182.55336348000128,54370.2650796 2024-08-25,09:53:24.000,238,11043632,-795,0,1724579603,12653.949792319989,182.56746174,54370.36289928 2024-08-25,09:53:25.000,238,11043712,-795,0,1724579604,12653.949792319989,182.57451086999936,54370.474693200005 2024-08-25,09:53:26.000,238,11043724,-795,0,1724579605,12653.956528629999,182.6309039100015,54370.907894640004 2024-08-25,09:53:27.000,238,11043695,-795,0,1724579606,12653.996946489999,182.64500217000023,54370.858984800005 2024-08-25,09:53:28.000,238,11043694,-795,0,1724579607,12654.010419109989,182.65910042999894,54370.83802344 2024-08-25,09:53:29.000,238,11043733,-795,0,1724579608,12654.097991139999,182.7295917299998,54371.103534 2024-08-25,09:53:30.000,238,11043702,-795,0,1724579609,12654.15861793,182.7789356400026,54370.90090752001 2024-08-25,09:53:31.000,238,11043721,-795,0,1724579610,12654.17882686,182.80008303000068,54370.92186888001 2024-08-25,09:53:32.000,238,11043669,-795,0,1724579611,12654.124936379994,182.80713216000004,54370.691293920005 2024-08-25,09:53:33.000,238,11043730,-795,0,1724579612,12654.19903579,182.8423778100041,54370.83802344 2024-08-25,09:53:34.000,238,11043676,-795,0,1724579613,12654.25292626999,182.8141812899994,54370.74719088 2024-08-25,09:53:35.000,238,11043745,-795,0,1724579614,12654.35397091999,182.85647607000283,54370.75417800001 2024-08-25,09:53:36.000,238,11043745,-795,0,1724579615,12654.407861399995,182.8776234600009,54370.7891136 2024-08-25,09:53:37.000,238,11043675,-795,0,1724579616,12654.42133402,182.8776234600009,54370.7891136 2024-08-25,09:53:38.000,238,11043710,-795,0,1724579617,12654.48196081,182.9410656300024,54370.87295904001 2024-08-25,09:53:39.000,238,11043694,-795,0,1724579618,12654.52237867,183.03270432000136,54371.4878256 2024-08-25,09:53:40.000,238,11043617,-795,0,1724579619,12654.5425876,183.04680258000008,54371.47385136001 2024-08-25,09:53:41.000,238,11043709,-795,0,1724579620,12654.535851289991,183.0749991000048,54371.50878696 2024-08-25,09:53:42.000,238,11043681,-795,0,1724579621,12654.556060219991,183.13139213999966,54371.47385136001 2024-08-25,09:53:43.000,238,11043707,-795,0,1724579622,12654.616687009991,183.15958866000437,54371.39000592 2024-08-25,09:53:44.000,238,11043712,-795,0,1724579623,12654.636895939992,183.1736869200031,54371.27122488 2024-08-25,09:53:45.000,238,11043688,-795,0,1724579624,12654.663841180001,183.21598169999925,54371.39000592 2024-08-25,09:53:46.000,238,11043669,-795,0,1724579625,12654.697522729992,183.23007995999797,54371.4878256 2024-08-25,09:53:47.000,238,11043695,-795,0,1724579626,12654.758149519992,183.27942387000076,54371.5576968 2024-08-25,09:53:48.000,238,11043720,-795,0,1724579627,12654.785094760002,183.23007995999797,54371.278212 2024-08-25,09:53:49.000,238,11043708,-795,0,1724579628,12654.684050110001,183.25827648000268,54371.18737944001 2024-08-25,09:53:50.000,238,11043681,-795,0,1724579629,12654.771622139997,183.25827648000268,54371.18039232 2024-08-25,09:53:51.000,238,11043720,-795,0,1724579630,12654.670577489997,183.31466952000483,54371.25725064001 2024-08-25,09:53:52.000,238,11043702,-795,0,1724579631,12654.771622139997,183.34286604000226,54371.64154224001 2024-08-25,09:53:53.000,238,11043693,-795,0,1724579632,12654.764885830002,183.35696430000098,54371.85115584 2024-08-25,09:53:54.000,238,11043724,-795,0,1724579633,12654.825512620002,183.35696430000098,54371.88609144001 2024-08-25,09:53:55.000,238,11043689,-795,0,1724579634,12654.899612029993,183.41335734000313,54372.0118596 2024-08-25,09:53:56.000,238,11043695,-795,0,1724579635,12655.014129299998,183.46270124999864,54372.06076944 2024-08-25,09:53:57.000,238,11043673,-795,0,1724579636,12654.987184060003,183.49089777000336,54371.82320736 2024-08-25,09:53:58.000,238,11043655,-795,0,1724579637,12655.000656679993,183.54729080999823,54371.75333616 2024-08-25,09:53:59.000,238,11043722,-795,0,1724579638,12655.041074539993,183.54729080999823,54371.85814296001 2024-08-25,09:54:00.000,238,11043741,-795,0,1724579639,12655.101701329993,183.56843820000358,54372.01884672 2024-08-25,09:54:01.000,238,11043750,-795,0,1724579640,12655.081492399993,183.56843820000358,54371.82320736 2024-08-25,09:54:02.000,238,11043727,-795,0,1724579641,12655.074756089998,183.5825364600023,54371.89307856 2024-08-25,09:54:03.000,238,11043692,-795,0,1724579642,12655.115173949998,183.61073297999974,54371.79525888 2024-08-25,09:54:04.000,238,11043686,-795,0,1724579643,12655.155591809998,183.59663472000102,54371.90006568 2024-08-25,09:54:05.000,238,11043725,-795,0,1724579644,12655.135382879998,183.6459786300038,54372.08871792 2024-08-25,09:54:06.000,238,11043689,-795,0,1724579645,12655.128646569989,183.63892950000445,54372.44506104 2024-08-25,09:54:07.000,238,11043736,-795,0,1724579646,12655.068019779988,183.69532253999932,54372.35422848 2024-08-25,09:54:08.000,238,11043731,-795,0,1724579647,12655.101701329993,183.71646993000468,54372.38916408001 2024-08-25,09:54:09.000,238,11043682,-635,0,1724579648,12655.135382879998,183.74466645000211,54372.45903528001 2024-08-25,09:54:10.000,238,11043656,-795,0,1724579649,12655.196009669999,183.7305681900034,54372.43108680001 2024-08-25,09:54:11.000,238,11043715,-795,0,1724579650,12655.243163839994,183.7658138400002,54372.40313832 2024-08-25,09:54:12.000,238,11043680,-795,0,1724579651,12655.263372769994,183.80810862000362,54372.28435728 2024-08-25,09:54:13.000,238,11043635,-795,0,1724579652,12655.297054319999,183.87155078999785,54372.102692160006 2024-08-25,09:54:14.000,238,11043655,-795,0,1724579653,12655.297054319999,183.82220688000234,54372.05378232001 2024-08-25,09:54:15.000,238,11043632,-795,0,1724579654,12655.323999559994,183.87155078999785,54372.07474368001 2024-08-25,09:54:16.000,238,11043713,-795,0,1724579655,12655.344208489994,183.88564905000385,54372.102692160006 2024-08-25,09:54:17.000,238,11043743,-795,0,1724579656,12655.4183079,183.88564905000385,54372.35422848 2024-08-25,09:54:18.000,238,11043717,-795,0,1724579657,12655.49240730999,183.98433687000215,54372.59877768001 2024-08-25,09:54:19.000,238,11043649,-795,0,1724579658,12655.43851683,183.94204208999872,54372.5708292 2024-08-25,09:54:20.000,238,11043706,-795,0,1724579659,12655.51935255,183.94204208999872,54372.920185200004 2024-08-25,09:54:21.000,238,11043640,-795,0,1724579660,12655.47893469,183.9772877400028,54372.94813368 2024-08-25,09:54:22.000,238,11043705,-795,0,1724579661,12655.47893469,183.9772877400028,54372.81537840001 2024-08-25,09:54:23.000,238,11043670,-795,0,1724579662,12655.53282516999,183.95614035000472,54372.84332688001 2024-08-25,09:54:24.000,238,11043648,-795,0,1724579663,12655.546297789995,183.94909121999808,54372.773455680006 2024-08-25,09:54:25.000,238,11043701,-795,0,1724579664,12655.627133509995,183.92089470000064,54372.81537840001 2024-08-25,09:54:26.000,238,11043712,-795,0,1724579665,12655.67428767999,183.85745252999914,54372.73153296 2024-08-25,09:54:27.000,238,11043671,-795,0,1724579666,12655.734914469991,183.85040339999978,54372.67563600001 2024-08-25,09:54:28.000,238,11043677,-795,0,1724579667,12655.775332329991,183.85745252999914,54372.66864888 2024-08-25,09:54:29.000,238,11043697,-795,0,1724579668,12655.775332329991,183.88564905000385,54372.49397088 2024-08-25,09:54:30.000,238,11043687,-795,0,1724579669,12655.835959119991,183.92089470000064,54372.605764800006 2024-08-25,09:54:31.000,238,11043708,-795,0,1724579670,12655.889849599997,183.94909121999808,54373.01101776001 2024-08-25,09:54:32.000,238,11043706,-795,0,1724579671,12655.849431739996,183.96318948000408,54373.10185032001 2024-08-25,09:54:33.000,238,11043720,-795,0,1724579672,12655.842695430001,183.9772877400028,54373.04595336 2024-08-25,09:54:34.000,238,11043692,-795,0,1724579673,12655.883113290001,183.94204208999872,54373.29748968001 2024-08-25,09:54:35.000,238,11043676,-795,0,1724579674,12655.903322220001,183.99843513000087,54373.43024496 2024-08-25,09:54:36.000,238,11043700,-795,0,1724579675,12655.930267459997,183.9772877400028,54373.45819344 2024-08-25,09:54:37.000,238,11043672,-795,0,1724579676,12655.910058529997,183.97023861000343,54373.4092836 2024-08-25,09:54:38.000,238,11043708,-795,0,1724579677,12655.937003769992,183.9772877400028,54373.24159272 2024-08-25,09:54:39.000,238,11043668,-795,0,1724579678,12655.930267459997,183.9772877400028,54372.94813368 2024-08-25,09:54:40.000,238,11043714,-795,0,1724579679,12655.950476389997,183.94909121999808,54372.941146560006 2024-08-25,09:54:41.000,238,11043683,-795,0,1724579680,12656.024575800002,183.99843513000087,54373.1647344 2024-08-25,09:54:42.000,238,11043682,-795,0,1724579681,12655.990894249997,184.03368077999767,54373.13678592 2024-08-25,09:54:43.000,238,11043717,-795,0,1724579682,12655.984157940002,184.0407299100043,54373.157747280005 2024-08-25,09:54:44.000,238,11043611,-795,0,1724579683,12656.058257349992,184.06187730000238,54373.549026 2024-08-25,09:54:45.000,238,11043610,-795,0,1724579684,12656.051521039997,184.10417207999853,54373.444219200006 2024-08-25,09:54:46.000,238,11043697,-795,0,1724579685,12656.038048419992,184.05482817000302,54373.56300024001 2024-08-25,09:54:47.000,238,11043659,-795,0,1724579686,12656.044784730002,184.04777904000366,54373.52107752 2024-08-25,09:54:48.000,238,11043727,-795,0,1724579687,12655.943740080002,184.01958251999895,54373.56300024001 2024-08-25,09:54:49.000,238,11043742,-795,0,1724579688,12656.112147829997,184.06892643000174,54373.828510800005 2024-08-25,09:54:50.000,238,11043703,-795,0,1724579689,12656.098675209993,184.06187730000238,54373.96126608 2024-08-25,09:54:51.000,238,11043713,-795,0,1724579690,12656.172774619998,184.0407299100043,54373.88440776 2024-08-25,09:54:52.000,238,11043650,-795,0,1724579691,12656.071729969997,183.9772877400028,54373.220631359996 2024-08-25,09:54:53.000,238,11043676,-795,0,1724579692,12656.179510929993,183.9772877400028,54373.2346056 2024-08-25,09:54:54.000,238,11043702,-795,0,1724579693,12656.213192479998,184.0266316499983,54373.43723208001 2024-08-25,09:54:55.000,238,11043711,-795,0,1724579694,12656.240137719993,184.03368077999767,54373.4791548 2024-08-25,09:54:56.000,238,11043696,-795,0,1724579695,12656.273819269998,184.0759755600011,54373.807549440004 2024-08-25,09:54:57.000,238,11043746,-795,0,1724579696,12656.300764509993,184.06187730000238,54373.807549440004 2024-08-25,09:54:58.000,238,11043693,-795,0,1724579697,12656.233401409998,184.0759755600011,54373.7935752 2024-08-25,09:54:59.000,238,11043711,-795,0,1724579698,12656.374863919998,184.04777904000366,54373.975240320004 2024-08-25,09:55:00.000,238,11043692,-795,0,1724579699,12656.381600229994,183.99843513000087,54373.95427896 2024-08-25,09:55:01.000,238,11043693,-795,0,1724579700,12656.395072849999,183.99843513000087,54374.0031888 2024-08-25,09:55:02.000,238,11043701,-795,0,1724579701,12656.361391299994,183.92794383,54374.13594408001 2024-08-25,09:55:03.000,238,11043677,-795,0,1724579702,12656.442227019994,183.97023861000343,54374.12196984 2024-08-25,09:55:04.000,238,11043718,-795,0,1724579703,12656.442227019994,183.97023861000343,54373.98222744 2024-08-25,09:55:05.000,238,11043723,-795,0,1724579704,12656.53653536,183.94204208999872,54374.03812440001 2024-08-25,09:55:06.000,238,11043727,-795,0,1724579705,12656.55000797999,183.93499295999936,54373.828510800005 2024-08-25,09:55:07.000,238,11043733,-795,0,1724579706,12656.55000797999,183.8926981800032,54373.91934336001 2024-08-25,09:55:08.000,238,11043705,-795,0,1724579707,12656.50959011999,183.93499295999936,54373.62588432 2024-08-25,09:55:09.000,238,11043644,-795,0,1724579708,12656.53653536,183.98433687000215,54373.996201680005 2024-08-25,09:55:10.000,238,11043705,-795,0,1724579709,12656.583689529994,183.94204208999872,54374.08703424001 2024-08-25,09:55:11.000,238,11043710,-795,0,1724579710,12656.502853809994,184.03368077999767,54373.9333176 2024-08-25,09:55:12.000,238,11043726,-795,0,1724579711,12656.59042583999,183.97023861000343,54374.17087968 2024-08-25,09:55:13.000,238,11043715,-795,0,1724579712,12656.65105262999,183.97023861000343,54374.12895696 2024-08-25,09:55:14.000,238,11043713,-795,0,1724579713,12656.664525249995,183.95614035000472,54374.19184104 2024-08-25,09:55:15.000,238,11043735,-795,0,1724579714,12656.6982068,183.92089470000064,54374.40145464001 2024-08-25,09:55:16.000,238,11043717,-795,0,1724579715,12656.69147048999,183.94204208999872,54374.47132584001 2024-08-25,09:55:17.000,238,11043699,-795,0,1724579716,12656.684734179995,183.92089470000064,54374.21978952 2024-08-25,09:55:18.000,238,11043693,-795,0,1724579717,12656.67799787,183.90679644000193,54374.10799560001 2024-08-25,09:55:19.000,238,11043693,-795,0,1724579718,12656.624107389995,183.8785999200045,54374.03812440001 2024-08-25,09:55:20.000,238,11043713,-795,0,1724579719,12656.71841573,183.93499295999936,54374.08004712 2024-08-25,09:55:21.000,238,11043709,-795,0,1724579720,12656.73862466,183.92794383,54374.20581528001 2024-08-25,09:55:22.000,238,11043711,-795,0,1724579721,12656.81946038,183.93499295999936,54374.429403120004 2024-08-25,09:55:23.000,238,11043694,-795,0,1724579722,12656.85314192999,183.92794383,54374.35953192 2024-08-25,09:55:24.000,238,11043691,-795,0,1724579723,12656.96092289,183.94204208999872,54374.46433872 2024-08-25,09:55:25.000,238,11043681,-795,0,1724579724,12656.967659199996,183.98433687000215,54374.478312960004 2024-08-25,09:55:26.000,238,11043726,-795,0,1724579725,12656.994604439991,183.98433687000215,54374.3874804 2024-08-25,09:55:27.000,238,11043678,-795,0,1724579726,12657.014813369991,184.0125333899996,54374.450364480006 2024-08-25,09:55:28.000,238,11043694,-795,0,1724579727,12657.028285989996,184.01958251999895,54374.51324856 2024-08-25,09:55:29.000,238,11043720,-795,0,1724579728,12657.109121709997,184.0266316499983,54374.715875040005 2024-08-25,09:55:30.000,238,11043717,-795,0,1724579729,12657.129330639997,183.98433687000215,54374.597094000004 2024-08-25,09:55:31.000,238,11043721,-795,0,1724579730,12657.176484809992,183.9772877400028,54374.65299096 2024-08-25,09:55:32.000,238,11043674,-795,0,1724579731,12657.183221120002,183.99843513000087,54374.597094000004 2024-08-25,09:55:33.000,238,11043710,-795,0,1724579732,12657.189957429997,184.0125333899996,54374.58311976 2024-08-25,09:55:34.000,238,11043615,-795,0,1724579733,12657.223638980002,184.06187730000238,54374.47132584001 2024-08-25,09:55:35.000,238,11043721,-795,0,1724579734,12657.284265770002,184.0266316499983,54374.74382352 2024-08-25,09:55:36.000,238,11043686,-795,0,1724579735,12657.304474700002,184.06892643000174,54374.79273336 2024-08-25,09:55:37.000,238,11043682,-795,0,1724579736,12657.257320529992,184.1112212099979,54374.74382352 2024-08-25,09:55:38.000,238,11043665,-795,0,1724579737,12657.331419939997,184.10417207999853,54374.82766896001 2024-08-25,09:55:39.000,238,11043668,-795,0,1724579738,12657.223638980002,184.09712294999918,54374.73683640001 2024-08-25,09:55:40.000,238,11043717,-795,0,1724579739,12657.344892560002,184.06187730000238,54374.92548864001 2024-08-25,09:55:41.000,238,11043701,-795,0,1724579740,12657.405519350003,184.08302469000046,54374.953437120006 2024-08-25,09:55:42.000,238,11043728,-795,0,1724579741,12657.324683630002,184.09007381999982,54374.96741136 2024-08-25,09:55:43.000,238,11043723,-795,0,1724579742,12657.365101490002,184.0266316499983,54374.764784880004 2024-08-25,09:55:44.000,238,11043628,-795,0,1724579743,12657.392046729998,184.01958251999895,54374.89055304 2024-08-25,09:55:45.000,238,11043676,-795,0,1724579744,12657.459409829993,184.03368077999767,54374.953437120006 2024-08-25,09:55:46.000,238,11043749,-795,0,1724579745,12657.553718169998,184.06187730000238,54375.11414088001 2024-08-25,09:55:47.000,238,11043689,-795,0,1724579746,12657.641290199994,184.05482817000302,54375.13510224 2024-08-25,09:55:48.000,238,11043669,-795,0,1724579747,12657.627817579989,184.1253194700039,54375.23292192 2024-08-25,09:55:49.000,238,11043694,-795,0,1724579748,12657.607608649989,184.10417207999853,54375.051256800005 2024-08-25,09:55:50.000,238,11043697,-795,0,1724579749,12657.654762819999,184.15351599000132,54375.16305072001 2024-08-25,09:55:51.000,238,11043692,-795,0,1724579750,12657.715389609999,184.13236860000325,54375.25388328 2024-08-25,09:55:52.000,238,11043675,-795,0,1724579751,12657.79622533,184.11827034000453,54375.288818880006 2024-08-25,09:55:53.000,238,11043716,-795,0,1724579752,12657.82990687999,184.1746633799994,54375.26087040001 2024-08-25,09:55:54.000,238,11043705,-795,0,1724579753,12657.93768784,184.15351599000132,54375.37965144001 2024-08-25,09:55:55.000,238,11043747,-795,0,1724579754,12657.99157831999,184.18876163999812,54375.51939384 2024-08-25,09:55:56.000,238,11043721,-795,0,1724579755,12657.99831463,184.1746633799994,54375.19099920001 2024-08-25,09:55:57.000,238,11043705,-795,0,1724579756,12657.97136938999,184.10417207999853,54375.3656772 2024-08-25,09:55:58.000,238,11043725,-795,0,1724579757,12657.95116045999,184.11827034000453,54375.42157416 2024-08-25,09:55:59.000,238,11043685,-795,0,1724579758,12657.99831463,184.1112212099979,54375.42157416 2024-08-25,09:56:00.000,238,11043668,-795,0,1724579759,12658.01852356,184.1394177300026,54375.5403552 2024-08-25,09:56:01.000,238,11043692,-795,0,1724579760,12658.09262296999,184.16056512000068,54375.95259528001 2024-08-25,09:56:02.000,238,11043695,-795,0,1724579761,12658.11956821,184.21695816000283,54375.76394304001 2024-08-25,09:56:03.000,238,11043701,-795,0,1724579762,12658.20040393,184.20990903000347,54375.71503320001 2024-08-25,09:56:04.000,238,11043672,-795,0,1724579763,12658.213876549991,184.18171250999876,54375.770930160004 2024-08-25,09:56:05.000,238,11043683,-795,0,1724579764,12658.314921199992,184.1746633799994,54375.83381424001 2024-08-25,09:56:06.000,238,11043688,-795,0,1724579765,12658.234085479991,184.19581077000475,54375.75695592 2024-08-25,09:56:07.000,238,11043726,-795,0,1724579766,12658.355339059992,184.2240072900022,54375.95259528001 2024-08-25,09:56:08.000,238,11043717,-795,0,1724579767,12658.335130129992,184.2028599000041,54376.02246648 2024-08-25,09:56:09.000,238,11043728,-795,0,1724579768,12658.389020609997,184.2028599000041,54375.78490440001 2024-08-25,09:56:10.000,238,11043679,-795,0,1724579769,12658.436174779992,184.19581077000475,54375.81285288001 2024-08-25,09:56:11.000,238,11043693,-795,0,1724579770,12658.469856329997,184.2028599000041,54376.14823464001 2024-08-25,09:56:12.000,238,11043686,-795,0,1724579771,12658.341866440001,184.18876163999812,54376.057402080005 2024-08-25,09:56:13.000,238,11043677,-795,0,1724579772,12658.415965849992,184.18171250999876,54376.09932480001 2024-08-25,09:56:14.000,238,11043657,-795,0,1724579773,12658.476592639992,184.25220380999963,54376.46964216 2024-08-25,09:56:15.000,238,11043673,-795,0,1724579774,12658.523746810002,184.26630206999835,54376.30195128 2024-08-25,09:56:16.000,238,11043659,-795,0,1724579775,12658.483328950002,184.26630206999835,54376.2041316 2024-08-25,09:56:17.000,238,11043698,-795,0,1724579776,12658.476592639992,184.30859685000178,54376.28098992 2024-08-25,09:56:18.000,238,11043735,-795,0,1724579777,12658.584373600002,184.259252939999,54376.511564880006 2024-08-25,09:56:19.000,238,11043718,-795,0,1724579778,12658.671945629998,184.25220380999963,54376.48361640001 2024-08-25,09:56:20.000,238,11043642,-795,0,1724579779,12658.658473009993,184.26630206999835,54376.68624288 2024-08-25,09:56:21.000,238,11043680,-795,0,1724579780,12658.746045039989,184.30154772000242,54376.72117848001 2024-08-25,09:56:22.000,238,11043735,-795,0,1724579781,12658.678681939993,184.20990903000347,54376.53252624001 2024-08-25,09:56:23.000,238,11043693,-795,0,1724579782,12658.752781349998,184.29449859000306,54376.42073232 2024-08-25,09:56:24.000,238,11043693,-795,0,1724579783,12658.759517659993,184.2874494600037,54376.511564880006 2024-08-25,09:56:25.000,238,11043713,-795,0,1724579784,12658.847089689989,184.30154772000242,54376.81899816001 2024-08-25,09:56:26.000,238,11043713,-795,0,1724579785,12658.894243859999,184.29449859000306,54376.895856480005 2024-08-25,09:56:27.000,238,11043644,-795,0,1724579786,12658.880771239994,184.31564598000114,54377.231238240005 2024-08-25,09:56:28.000,238,11043661,-795,0,1724579787,12658.860562309994,184.2240072900022,54377.09149584 2024-08-25,09:56:29.000,238,11043657,-795,0,1724579788,12658.934661719999,184.28040033000434,54377.042586 2024-08-25,09:56:30.000,238,11043715,-795,0,1724579789,12659.03570637,184.30154772000242,54377.1473928 2024-08-25,09:56:31.000,238,11043738,-795,0,1724579790,12659.07612423,184.29449859000306,54377.0775216 2024-08-25,09:56:32.000,238,11043719,-795,0,1724579791,12659.10980577999,184.30859685000178,54377.11944432 2024-08-25,09:56:33.000,238,11043711,-795,0,1724579792,12659.15695995,184.37203902000329,54377.15437992001 2024-08-25,09:56:34.000,238,11043685,-795,0,1724579793,12659.143487329995,184.35794076000457,54377.20328976001 2024-08-25,09:56:35.000,238,11043734,-795,0,1724579794,12659.21758674,184.40728467000008,54377.24521248 2024-08-25,09:56:36.000,238,11043686,-795,0,1724579795,12659.224323049995,184.39318641000136,54377.0775216 2024-08-25,09:56:37.000,238,11043708,-795,0,1724579796,12659.11654209,184.40728467000008,54376.85393376 2024-08-25,09:56:38.000,238,11043690,-795,0,1724579797,12659.13675102,184.34384249999857,54377.17534128001 2024-08-25,09:56:39.000,238,11043714,-795,0,1724579798,12659.17716888,184.36498989000393,54377.217264 2024-08-25,09:56:40.000,238,11043687,-795,0,1724579799,12659.23779567,184.39318641000136,54377.58059424 2024-08-25,09:56:41.000,238,11043697,-795,0,1724579800,12659.305158769996,184.45662858000287,54377.74828512 2024-08-25,09:56:42.000,238,11043675,-795,0,1724579801,12659.305158769996,184.47777597000095,54377.566620000005 2024-08-25,09:56:43.000,238,11043684,-795,0,1724579802,12659.31863139,184.5341690100031,54377.53867152001 2024-08-25,09:56:44.000,238,11043677,-795,0,1724579803,12659.372521869991,184.50597248999838,54377.55264576 2024-08-25,09:56:45.000,238,11043679,-795,0,1724579804,12659.33210400999,184.55531640000117,54377.5316844 2024-08-25,09:56:46.000,238,11043723,-795,0,1724579805,12659.29168614999,184.55531640000117,54377.48976168001 2024-08-25,09:56:47.000,238,11043658,-795,0,1724579806,12659.352312939991,184.5835129199986,54377.57360712 2024-08-25,09:56:48.000,238,11043666,-795,0,1724579807,12659.372521869991,184.54826727000182,54377.62251696 2024-08-25,09:56:49.000,238,11043719,-795,0,1724579808,12659.453357589991,184.60466031000396,54377.468800320006 2024-08-25,09:56:50.000,238,11043687,-795,0,1724579809,12659.581347480002,184.5976111800046,54377.58758136001 2024-08-25,09:56:51.000,238,11043722,-795,0,1724579810,12659.540929620001,184.65400421999948,54377.6714268 2024-08-25,09:56:52.000,238,11043703,-795,0,1724579811,12659.547665929997,184.67515161000483,54377.741298 2024-08-25,09:56:53.000,238,11043686,-795,0,1724579812,12659.574611169992,184.72449552000035,54377.915976 2024-08-25,09:56:54.000,238,11043717,-795,0,1724579813,12659.641974270002,184.75269203999778,54378.069692640005 2024-08-25,09:56:55.000,238,11043667,-795,0,1724579814,12659.709337369997,184.80908507999993,54378.188473680006 2024-08-25,09:56:56.000,238,11043703,-795,0,1724579815,12659.763227850002,184.85137986000336,54378.139563840006 2024-08-25,09:56:57.000,238,11043671,-795,0,1724579816,12659.763227850002,184.90777289999824,54378.02776992 2024-08-25,09:56:58.000,238,11043665,-795,0,1724579817,12659.918162979993,184.9430185500023,54378.1954608 2024-08-25,09:56:59.000,238,11043742,-795,0,1724579818,12659.897954049993,184.97121506999974,54378.16052520001 2024-08-25,09:57:00.000,238,11043672,-795,0,1724579819,12659.998998699994,184.97121506999974,54378.237383520005 2024-08-25,09:57:01.000,238,11043655,-795,0,1724579820,12659.992262389998,185.01350985000317,54378.20943504001 2024-08-25,09:57:02.000,238,11043655,-795,0,1724579821,12660.066361799989,185.00646072000382,54378.069692640005 2024-08-25,09:57:03.000,238,11043717,-795,0,1724579822,12660.046152869989,185.00646072000382,54378.00680856 2024-08-25,09:57:04.000,238,11043725,-795,0,1724579823,12660.12698858999,184.98531332999846,54378.0557184 2024-08-25,09:57:05.000,238,11043720,-795,0,1724579824,12660.174142759999,184.96416594000038,54378.27231912 2024-08-25,09:57:06.000,238,11043711,-795,0,1724579825,12660.3358142,185.00646072000382,54378.68455920001 2024-08-25,09:57:07.000,238,11043699,-795,0,1724579826,12660.29539634,185.03465724000125,54378.740456160005 2024-08-25,09:57:08.000,238,11043727,-795,0,1724579827,12660.382968369995,185.0276081100019,54378.810327360006 2024-08-25,09:57:09.000,238,11043734,-795,0,1724579828,12660.423386229995,185.03465724000125,54378.87321144 2024-08-25,09:57:10.000,238,11043663,-795,0,1724579829,12660.51095825999,185.05580462999933,54378.76141752001 2024-08-25,09:57:11.000,238,11043687,-795,0,1724579830,12660.51769457,185.0628537599987,54378.642636480006 2024-08-25,09:57:12.000,238,11043718,-795,0,1724579831,12660.686102319996,185.14039418999891,54378.77539176 2024-08-25,09:57:13.000,238,11043677,-795,0,1724579832,12660.726520179996,185.13334505999956,54378.76141752001 2024-08-25,09:57:14.000,238,11043702,-795,0,1724579833,12660.847773759997,185.16154158000427,54378.85225008001 2024-08-25,09:57:15.000,238,11043725,-795,0,1724579834,12660.935345789992,185.14744331999827,54378.6496236 2024-08-25,09:57:16.000,238,11043699,-795,0,1724579835,12661.022917820002,185.18268897000235,54378.79635312 2024-08-25,09:57:17.000,238,11043708,-795,0,1724579836,12661.076808299993,185.16859071000363,54378.70552056 2024-08-25,09:57:18.000,238,11043726,-795,0,1724579837,12661.097017229993,185.2249837499985,54378.978018240006 2024-08-25,09:57:19.000,238,11043702,-795,0,1724579838,12661.110489849998,185.23203287999786,54379.2784644 2024-08-25,09:57:20.000,238,11043733,-795,0,1724579839,12661.198061879993,185.2743276600013,54379.43916816 2024-08-25,09:57:21.000,238,11043760,-795,0,1724579840,12661.299106529994,185.32367157000408,54379.59987192001 2024-08-25,09:57:22.000,238,11043672,-795,0,1724579841,12661.359733319994,185.3730154799996,54379.68371736 2024-08-25,09:57:23.000,238,11043714,-795,0,1724579842,12661.379942249994,185.3871137399983,54379.53698784 2024-08-25,09:57:24.000,238,11043680,-795,0,1724579843,12661.400151179994,185.36596635000024,54379.42519392 2024-08-25,09:57:25.000,238,11043689,-795,0,1724579844,12661.43383273,185.41531026000303,54379.47410376001 2024-08-25,09:57:26.000,238,11043722,-795,0,1724579845,12661.49445952,185.45760503999918,54379.5928848 2024-08-25,09:57:27.000,238,11043678,-795,0,1724579846,12661.59550417,185.49285069000325,54379.57192344001 2024-08-25,09:57:28.000,238,11043711,-795,0,1724579847,12661.64939464999,185.55629286000476,54379.45314240001 2024-08-25,09:57:29.000,238,11043708,-795,0,1724579848,12661.64939464999,185.59858764000091,54379.49506512 2024-08-25,09:57:30.000,238,11043688,-795,0,1724579849,12661.73696668,185.64088242000435,54379.530000720006 2024-08-25,09:57:31.000,238,11043699,-795,0,1724579850,12661.878429190001,185.6479315500037,54379.65576888 2024-08-25,09:57:32.000,238,11043681,-795,0,1724579851,12661.79759347,185.66907894000178,54379.89333096 2024-08-25,09:57:33.000,238,11043674,-795,0,1724579852,12661.925583359996,185.72547198000393,54380.17281576001 2024-08-25,09:57:34.000,238,11043679,-795,0,1724579853,12661.979473840001,185.75366850000137,54380.29159680001 2024-08-25,09:57:35.000,238,11043712,-795,0,1724579854,12662.093991109992,185.76071763000073,54380.347493760004 2024-08-25,09:57:36.000,238,11043697,-795,0,1724579855,12662.033364319992,185.85235631999967,54379.97018928 2024-08-25,09:57:37.000,238,11043686,-795,0,1724579856,12662.188299449997,185.85940544999903,54380.18679 2024-08-25,09:57:38.000,238,11043697,-795,0,1724579857,12662.349970889998,185.91579849000118,54380.35448088 2024-08-25,09:57:39.000,238,11043686,-795,0,1724579858,12662.437542919994,185.9792406600027,54380.44531344 2024-08-25,09:57:40.000,238,11043717,-795,0,1724579859,12662.477960779994,185.9580932700046,54380.29159680001 2024-08-25,09:57:41.000,238,11043692,-795,0,1724579860,12662.424070299989,185.98628979000205,54380.1169188 2024-08-25,09:57:42.000,238,11043671,-795,0,1724579861,12662.56553280999,186.05678109000291,54380.28460968 2024-08-25,09:57:43.000,238,11043658,-795,0,1724579862,12662.531851259999,186.0426828300042,54380.179802880004 2024-08-25,09:57:44.000,238,11043670,-795,0,1724579863,12662.572269119999,186.0920267399997,54380.35448088 2024-08-25,09:57:45.000,238,11043715,-795,0,1724579864,12662.72720424999,186.07087935000163,54380.86454064001 2024-08-25,09:57:46.000,238,11043708,-795,0,1724579865,12662.801303659995,186.10612499999843,54381.0951156 2024-08-25,09:57:47.000,238,11043710,-795,0,1724579866,12662.82824889999,186.1131741299978,54381.15799968001 2024-08-25,09:57:48.000,238,11043613,-795,0,1724579867,12662.882139379995,186.15546891000122,54381.06018000001 2024-08-25,09:57:49.000,238,11043635,-795,0,1724579868,12662.902348309995,186.16251804000058,54381.11607696 2024-08-25,09:57:50.000,238,11043719,-795,0,1724579869,12663.064019749996,186.22596021000209,54381.04620576 2024-08-25,09:57:51.000,238,11043729,-795,0,1724579870,12663.117910230001,186.25415672999952,54381.08114136001 2024-08-25,09:57:52.000,238,11043703,-795,0,1724579871,12663.158328090001,186.3246480300004,54381.17896104001 2024-08-25,09:57:53.000,238,11043678,-795,0,1724579872,12663.218954880002,186.33169715999975,54381.03223152001 2024-08-25,09:57:54.000,238,11043656,-795,0,1724579873,12663.239163810002,186.3387462899991,54380.98332168001 2024-08-25,09:57:55.000,238,11043738,-795,0,1724579874,12663.299790600002,186.3880902000019,54381.185948160004 2024-08-25,09:57:56.000,238,11043682,-795,0,1724579875,12663.293054289992,186.35989368000446,54381.06018000001 2024-08-25,09:57:57.000,238,11043639,-795,0,1724579876,12663.313263219992,186.41628671999933,54381.17896104001 2024-08-25,09:57:58.000,238,11043677,-795,0,1724579877,12663.353681079992,186.49382714999956,54381.50036856 2024-08-25,09:57:59.000,238,11043698,-795,0,1724579878,12663.400835250002,186.47267976000148,54381.7239564 2024-08-25,09:58:00.000,238,11043680,-795,0,1724579879,12663.447989419998,186.536121930003,54381.7938276 2024-08-25,09:58:01.000,238,11043711,-795,0,1724579880,12663.522088829988,186.5713675799998,54381.975492720005 2024-08-25,09:58:02.000,238,11043732,-795,0,1724579881,12663.528825139998,186.5995641000045,54382.03138968 2024-08-25,09:58:03.000,238,11043715,-795,0,1724579882,12663.589451929998,186.65595713999937,54381.98946696001 2024-08-25,09:58:04.000,238,11043644,-795,0,1724579883,12663.629869789998,186.70530105000216,54381.856711680004 2024-08-25,09:58:05.000,238,11043686,-795,0,1724579884,12663.717441819994,186.74054669999896,54381.91260864 2024-08-25,09:58:06.000,238,11043683,-795,0,1724579885,12663.629869789998,186.76874322000367,54381.50036856 2024-08-25,09:58:07.000,238,11043713,-795,0,1724579886,12663.76459598999,186.82513625999854,54381.74491776 2024-08-25,09:58:08.000,238,11043653,-795,0,1724579887,12663.80501384999,186.93087321000348,54381.83575032 2024-08-25,09:58:09.000,238,11043678,-795,0,1724579888,12663.791541229999,186.9449714700022,54381.87068592001 2024-08-25,09:58:10.000,238,11043693,-795,0,1724579889,12663.82522277999,186.980217119999,54381.93357 2024-08-25,09:58:11.000,238,11043679,-795,0,1724579890,12663.91279481,187.05070841999986,54382.310874480005 2024-08-25,09:58:12.000,238,11043709,-795,0,1724579891,12663.84543170999,187.10005233000265,54382.20606768001 2024-08-25,09:58:13.000,238,11043710,-795,0,1724579892,12663.899322189995,187.1282488500001,54382.51350096 2024-08-25,09:58:14.000,238,11043631,-795,0,1724579893,12663.89258588,187.17759276000288,54382.429655520005 2024-08-25,09:58:15.000,238,11043649,-795,0,1724579894,12664.000366839995,187.23398579999775,54382.68119184 2024-08-25,09:58:16.000,238,11043695,-795,0,1724579895,12664.04752100999,187.2903788399999,54382.75106304 2024-08-25,09:58:17.000,238,11043707,-795,0,1724579896,12664.000366839995,187.34677188000205,54382.79298576 2024-08-25,09:58:18.000,238,11043714,-795,0,1724579897,12664.03404839,187.4031649200042,54382.61132064 2024-08-25,09:58:19.000,238,11043689,-795,0,1724579898,12664.121620419995,187.41726318000292,54382.51350096 2024-08-25,09:58:20.000,238,11043664,-795,0,1724579899,12664.14856565999,187.41021405000356,54382.46459112 2024-08-25,09:58:21.000,238,11043681,-795,0,1724579900,12664.14856565999,187.48070535000443,54382.478565360005 2024-08-25,09:58:22.000,238,11043706,-795,0,1724579901,12664.10814779999,187.5370983899993,54382.50651384 2024-08-25,09:58:23.000,238,11043691,-795,0,1724579902,12664.09467518,187.55824578000465,54382.54144944001 2024-08-25,09:58:24.000,238,11043686,-795,0,1724579903,12664.10814779999,187.5864423000021,54382.82093424 2024-08-25,09:58:25.000,238,11043725,-795,0,1724579904,12664.12835672999,187.62873707999825,54382.96766376 2024-08-25,09:58:26.000,238,11043714,-795,0,1724579905,12664.16877458999,187.63578621000488,54383.00259936001 2024-08-25,09:58:27.000,238,11043714,-795,0,1724579906,12664.10814779999,187.63578621000488,54383.24016144001 2024-08-25,09:58:28.000,238,11043661,-795,0,1724579907,12664.03404839,187.62873707999825,54383.051509200006 2024-08-25,09:58:29.000,238,11043671,-795,0,1724579908,12664.07446625,187.71332663999783,54383.198238720004 2024-08-25,09:58:30.000,238,11043691,-795,0,1724579909,12664.05425732,187.73447403000318,54383.24016144001 2024-08-25,09:58:31.000,238,11043698,-795,0,1724579910,12663.980157909995,187.72742490000383,54383.10740616 2024-08-25,09:58:32.000,238,11043746,-795,0,1724579911,12663.919531119995,187.73447403000318,54382.862856960004 2024-08-25,09:58:33.000,238,11043694,-795,0,1724579912,12663.85216802,187.7485722900019,54382.7720244 2024-08-25,09:58:34.000,238,11043701,-795,0,1724579913,12663.84543170999,187.7485722900019,54382.83490848001 2024-08-25,09:58:35.000,238,11043693,-795,0,1724579914,12663.84543170999,187.75562142000126,54382.932728160005 2024-08-25,09:58:36.000,238,11043690,-795,0,1724579915,12663.791541229999,187.76971967999998,54383.17727736 2024-08-25,09:58:37.000,238,11043693,-795,0,1724579916,12663.737650749994,187.8472601100002,54383.219200080006 2024-08-25,09:58:38.000,238,11043756,-795,0,1724579917,12663.703969199989,187.86840749999828,54383.21221296001 2024-08-25,09:58:39.000,238,11043692,-795,0,1724579918,12663.602924549989,187.87545662999764,54383.0864448 2024-08-25,09:58:40.000,238,11043727,-795,0,1724579919,12663.522088829988,187.88250576000428,54383.18426448 2024-08-25,09:58:41.000,238,11043714,-795,0,1724579920,12663.602924549989,187.86840749999828,54383.49169776 2024-08-25,09:58:42.000,238,11043701,-795,0,1724579921,12663.555770379993,187.896604020003,54383.51265912 2024-08-25,09:58:43.000,238,11043695,-795,0,1724579922,12663.468198349998,187.9318496699998,54383.44977504 2024-08-25,09:58:44.000,238,11043623,-795,0,1724579923,12663.501879899988,187.86840749999828,54383.25413568 2024-08-25,09:58:45.000,238,11043730,-795,0,1724579924,12663.441253110002,187.88250576000428,54383.18426448 2024-08-25,09:58:46.000,238,11043724,-795,0,1724579925,12663.394098939993,187.88955489000364,54382.97465088001 2024-08-25,09:58:47.000,238,11043699,-795,0,1724579926,12663.239163810002,187.95299705999787,54382.90477968001 2024-08-25,09:58:48.000,238,11043691,-795,0,1724579927,12663.144855469996,187.91070228000171,54383.12138040001 2024-08-25,09:58:49.000,238,11043688,-795,0,1724579928,12663.205482259997,187.9600461900045,54383.37291672 2024-08-25,09:58:50.000,238,11043774,-795,0,1724579929,12663.185273329997,187.96709532000386,54383.317019760005 2024-08-25,09:58:51.000,238,11043701,-795,0,1724579930,12663.165064399996,187.95299705999787,54383.28208416 2024-08-25,09:58:52.000,238,11043678,-795,0,1724579931,12663.084228679996,187.95299705999787,54383.268109920005 2024-08-25,09:58:53.000,238,11043689,-795,0,1724579932,12662.96971140999,187.95299705999787,54383.12836752 2024-08-25,09:58:54.000,238,11043664,-795,0,1724579933,12662.942766169996,187.91070228000171,54383.17029024001 2024-08-25,09:58:55.000,238,11043677,-795,0,1724579934,12662.91582093,187.95299705999787,54383.40785232001 2024-08-25,09:58:56.000,238,11043724,-795,0,1724579935,12662.86866675999,187.88955489000364,54383.30304552 2024-08-25,09:58:57.000,238,11043676,-795,0,1724579936,12662.740676869995,187.896604020003,54383.07945768 2024-08-25,09:58:58.000,238,11043673,-795,0,1724579937,12662.680050079995,187.88250576000428,54383.06548344 2024-08-25,09:58:59.000,238,11043686,-795,0,1724579938,12662.639632219994,187.896604020003,54383.07247056001 2024-08-25,09:59:00.000,238,11043677,-755,0,1724579939,12662.592478049999,187.88250576000428,54382.87683120001 2024-08-25,09:59:01.000,238,11043691,-795,0,1724579940,12662.56553280999,187.88955489000364,54383.14234176001 2024-08-25,09:59:02.000,238,11043753,-795,0,1724579941,12662.403861369989,187.896604020003,54382.95368952001 2024-08-25,09:59:03.000,238,11043701,-755,0,1724579942,12662.370179819998,187.91775141000107,54382.981638000005 2024-08-25,09:59:04.000,238,11043682,-795,0,1724579943,12662.336498269993,187.88955489000364,54382.99561224001 2024-08-25,09:59:05.000,238,11043691,-795,0,1724579944,12662.349970889998,187.93889879999915,54383.06548344 2024-08-25,09:59:06.000,238,11043711,-795,0,1724579945,12662.363443509988,187.88955489000364,54383.04452208001 2024-08-25,09:59:07.000,238,11043668,-795,0,1724579946,12662.329761959998,187.86135836999892,54383.00958648 2024-08-25,09:59:08.000,238,11043607,-795,0,1724579947,12662.248926239998,187.95299705999787,54382.862856960004 2024-08-25,09:59:09.000,238,11043677,-795,0,1724579948,12662.181563140002,187.93889879999915,54382.87683120001 2024-08-25,09:59:10.000,238,11043690,-795,0,1724579949,12662.067045869997,187.88250576000428,54382.85586984001 2024-08-25,09:59:11.000,238,11043707,-795,0,1724579950,12662.046836939997,187.93889879999915,54382.68119184 2024-08-25,09:59:12.000,238,11043690,-795,0,1724579951,12662.053573249992,187.896604020003,54382.79997288 2024-08-25,09:59:13.000,238,11043660,-795,0,1724579952,12661.925583359996,187.93889879999915,54382.68817896001 2024-08-25,09:59:14.000,238,11043733,-795,0,1724579953,12661.939055980001,187.95299705999787,54382.86984408 2024-08-25,09:59:15.000,238,11043726,-795,0,1724579954,12661.878429190001,187.9600461900045,54382.68817896001 2024-08-25,09:59:16.000,238,11043674,-795,0,1724579955,12661.905374429996,187.9952918400013,54382.82792136001 2024-08-25,09:59:17.000,238,11043704,-795,0,1724579956,12661.939055980001,188.01643922999938,54382.77901152 2024-08-25,09:59:18.000,238,11043674,-795,0,1724579957,12661.864956569996,187.93889879999915,54382.695166080004 2024-08-25,09:59:19.000,238,11043726,-795,0,1724579958,12661.83801133,187.97414445000322,54382.67420472 2024-08-25,09:59:20.000,238,11043679,-795,0,1724579959,12661.790857159991,187.98824271000194,54382.66023048001 2024-08-25,09:59:21.000,238,11043727,-795,0,1724579960,12661.885165499996,188.0305374899981,54382.74407592 2024-08-25,09:59:22.000,238,11043728,-795,0,1724579961,12661.864956569996,188.01643922999938,54382.43664264 2024-08-25,09:59:23.000,238,11043688,-795,0,1724579962,12661.790857159991,188.0587340100028,54382.59035928001 2024-08-25,09:59:24.000,238,11043712,-795,0,1724579963,12661.77738454,187.9952918400013,54382.632282 2024-08-25,09:59:25.000,238,11043699,-795,0,1724579964,12661.743702989996,188.02348835999874,54382.57638504 2024-08-25,09:59:26.000,238,11043717,-795,0,1724579965,12661.723494059996,188.00234097000066,54382.59035928001 2024-08-25,09:59:27.000,238,11043715,-795,0,1724579966,12661.582031549995,188.03758662000473,54382.61132064 2024-08-25,09:59:28.000,238,11043717,-795,0,1724579967,12661.521404759995,188.06578314000217,54382.23401616001 2024-08-25,09:59:29.000,238,11043646,-795,0,1724579968,12661.541613689995,188.12217618000432,54382.380745680006 2024-08-25,09:59:30.000,238,11043683,-795,0,1724579969,12661.723494059996,188.12922531000368,54382.632282 2024-08-25,09:59:31.000,238,11043710,-795,0,1724579970,12661.75717561,188.16447096000047,54382.597346400005 2024-08-25,09:59:32.000,238,11043674,-795,0,1724579971,12661.662867269995,188.17152008999983,54382.33183584001 2024-08-25,09:59:33.000,238,11043685,-795,0,1724579972,12661.683076199995,188.22086400000262,54382.42266840001 2024-08-25,09:59:34.000,238,11043687,-795,0,1724579973,12661.723494059996,188.22086400000262,54382.37375856001 2024-08-25,09:59:35.000,238,11043715,-795,0,1724579974,12661.790857159991,188.22791313000198,54382.17113208 2024-08-25,09:59:36.000,238,11043730,-795,0,1724579975,12661.763911919996,188.18561834999855,54382.20606768001 2024-08-25,09:59:37.000,238,11043712,-795,0,1724579976,12661.770648229991,188.23496226000134,54382.41568128 2024-08-25,09:59:38.000,238,11043691,-795,0,1724579977,12661.784120849996,188.26315877999878,54382.34581008 2024-08-25,09:59:39.000,238,11043665,-795,0,1724579978,12661.83801133,188.28430617000413,54382.429655520005 2024-08-25,09:59:40.000,238,11043663,-795,0,1724579979,12661.844747639996,188.340699209999,54382.72311456 2024-08-25,09:59:41.000,238,11043742,-795,0,1724579980,12661.831275019991,188.36184660000436,54382.45061688001 2024-08-25,09:59:42.000,238,11043717,-795,0,1724579981,12661.8178024,188.41119050999987,54382.45061688001 2024-08-25,09:59:43.000,238,11043718,-795,0,1724579982,12661.77738454,188.46053442000266,54382.36677144 2024-08-25,09:59:44.000,238,11043733,-795,0,1724579983,12661.784120849996,188.49578006999946,54382.3877328 2024-08-25,09:59:45.000,238,11043696,-795,0,1724579984,12661.804329779996,188.5169274600048,54382.53446232 2024-08-25,09:59:46.000,238,11043675,-795,0,1724579985,12661.83801133,188.55922224000096,54382.48555248 2024-08-25,09:59:47.000,238,11043720,-795,0,1724579986,12661.811066089991,188.57332049999968,54382.58337216 2024-08-25,09:59:48.000,238,11043645,-795,0,1724579987,12661.743702989996,188.58036962999904,54382.045363920006 2024-08-25,09:59:49.000,238,11043660,-795,0,1724579988,12661.763911919996,188.6156152800031,54382.20606768001 2024-08-25,09:59:50.000,238,11043736,-795,0,1724579989,12661.73023036999,188.6156152800031,54382.32484872001 2024-08-25,09:59:51.000,238,11043670,-795,0,1724579990,12661.662867269995,188.6015170200044,54382.34581008 2024-08-25,09:59:52.000,238,11043768,-795,0,1724579991,12661.57529524,188.59446788999776,54382.36677144 2024-08-25,09:59:53.000,238,11043730,-795,0,1724579992,12661.56855892999,188.59446788999776,54382.646256240005 2024-08-25,09:59:54.000,238,11043712,-795,0,1724579993,12661.48772320999,188.56627137000032,54382.57638504 2024-08-25,09:59:55.000,238,11043670,-795,0,1724579994,12661.68981250999,188.64381180000055,54382.57638504 2024-08-25,09:59:56.000,238,11043645,-795,0,1724579995,12661.642658339995,188.60856615000375,54382.55542368 2024-08-25,09:59:57.000,238,11043733,-795,0,1724579996,12661.64939464999,188.6367626700012,54382.527475200004 2024-08-25,09:59:58.000,238,11043719,-795,0,1724579997,12661.6157131,188.60856615000375,54382.46459112 2024-08-25,09:59:59.000,238,11043707,-795,0,1724579998,12661.63592203,188.62971354000183,54382.40170704001 2024-08-25,10:00:00.000,238,11043741,-795,0,1724579999,12661.642658339995,188.6508609299999,54382.53446232 2024-08-25,10:00:01.000,238,11043722,-795,0,1724580000,12661.66960357999,188.62266441000247,54382.28292600001 2024-08-25,10:00:02.000,238,11043675,-795,0,1724580001,12661.69654882,188.60856615000375,54382.28991312 2024-08-25,10:00:03.000,238,11043678,-795,0,1724580002,12661.662867269995,188.6367626700012,54382.17113208 2024-08-25,10:00:04.000,238,11043705,-795,0,1724580003,12661.69654882,188.62266441000247,54382.51350096 2024-08-25,10:00:05.000,238,11043661,-795,0,1724580004,12661.683076199995,188.62971354000183,54382.61132064 2024-08-25,10:00:06.000,238,11043730,-795,0,1724580005,12661.763911919996,188.5874187599984,54382.79298576 2024-08-25,10:00:07.000,238,11043724,-795,0,1724580006,12661.811066089991,188.62971354000183,54382.765037280005 2024-08-25,10:00:08.000,238,11043721,-795,0,1724580007,12661.763911919996,188.65791005999927,54382.50651384 2024-08-25,10:00:09.000,238,11043694,-795,0,1724580008,12661.864956569996,188.6367626700012,54382.50651384 2024-08-25,10:00:10.000,238,11043759,-795,0,1724580009,12661.811066089991,188.68610658000398,54382.51350096 2024-08-25,10:00:11.000,238,11043704,-795,0,1724580010,12661.972737529992,188.6508609299999,54382.632282 2024-08-25,10:00:12.000,238,11043651,-795,0,1724580011,12661.918847050001,188.6367626700012,54382.56939792001 2024-08-25,10:00:13.000,238,11043672,-795,0,1724580012,12661.912110739991,188.66495918999863,54382.429655520005 2024-08-25,10:00:14.000,238,11043705,-795,0,1724580013,12661.918847050001,188.59446788999776,54382.37375856001 2024-08-25,10:00:15.000,238,11043720,-795,0,1724580014,12661.939055980001,188.5874187599984,54382.3877328 2024-08-25,10:00:16.000,238,11043664,-795,0,1724580015,12661.83801133,188.5874187599984,54382.33882296 2024-08-25,10:00:17.000,238,11043713,-795,0,1724580016,12661.83801133,188.54512398000224,54382.478565360005 2024-08-25,10:00:18.000,238,11043710,-795,0,1724580017,12661.871692879991,188.54512398000224,54382.813947120005 2024-08-25,10:00:19.000,238,11043716,-795,0,1724580018,12661.945792289996,188.5028291999988,54383.0165736 2024-08-25,10:00:20.000,238,11043674,-795,0,1724580019,12661.912110739991,188.50987832999817,54383.02356072001 2024-08-25,10:00:21.000,238,11043709,-795,0,1724580020,12661.925583359996,188.49578006999946,54382.95368952001 2024-08-25,10:00:22.000,238,11043714,-795,0,1724580021,12661.925583359996,188.50987832999817,54382.765037280005 2024-08-25,10:00:23.000,238,11043732,-795,0,1724580022,12661.939055980001,188.49578006999946,54382.73010168 2024-08-25,10:00:24.000,238,11043764,-795,0,1724580023,12661.925583359996,188.47463268000138,54382.82093424 2024-08-25,10:00:25.000,238,11043713,-795,0,1724580024,12661.992946459992,188.47463268000138,54382.932728160005 2024-08-25,10:00:26.000,238,11043735,-795,0,1724580025,12662.019891700002,188.46053442000266,54382.765037280005 2024-08-25,10:00:27.000,238,11043683,-795,0,1724580026,12661.952528599992,188.34774833999836,54382.66721760001 2024-08-25,10:00:28.000,238,11043675,-795,0,1724580027,12661.932319669992,188.29840443000285,54382.57638504 2024-08-25,10:00:29.000,238,11043716,-795,0,1724580028,12661.945792289996,188.38299399000243,54382.66721760001 2024-08-25,10:00:30.000,238,11043702,-795,0,1724580029,12661.918847050001,188.33365007999964,54382.70914032001 2024-08-25,10:00:31.000,238,11043709,-795,0,1724580030,12661.918847050001,188.3054535600022,54383.11439328 2024-08-25,10:00:32.000,238,11043702,-795,0,1724580031,12661.891901809991,188.31955182000092,54383.19125160001 2024-08-25,10:00:33.000,238,11043692,-795,0,1724580032,12661.864956569996,188.36184660000436,54383.149328880005 2024-08-25,10:00:34.000,238,11043744,-795,0,1724580033,12661.864956569996,188.29840443000285,54383.19125160001 2024-08-25,10:00:35.000,238,11043686,-795,0,1724580034,12661.871692879991,188.3054535600022,54382.99561224001 2024-08-25,10:00:36.000,238,11043617,-795,0,1724580035,12661.918847050001,188.3054535600022,54383.05849632 2024-08-25,10:00:37.000,238,11043665,-795,0,1724580036,12661.898638120001,188.27020790999813,54383.02356072001 2024-08-25,10:00:38.000,238,11043695,-795,0,1724580037,12661.939055980001,188.2420113900007,54383.030547840004 2024-08-25,10:00:39.000,238,11043749,-795,0,1724580038,12661.871692879991,188.2420113900007,54382.67420472 2024-08-25,10:00:40.000,238,11043702,-795,0,1724580039,12661.898638120001,188.21381487000326,54382.66721760001 2024-08-25,10:00:41.000,238,11043689,-795,0,1724580040,12661.992946459992,188.21381487000326,54382.82792136001 2024-08-25,10:00:42.000,238,11043690,-795,0,1724580041,12661.891901809991,188.22791313000198,54382.75106304 2024-08-25,10:00:43.000,238,11043723,-795,0,1724580042,12661.885165499996,188.22791313000198,54382.86984408 2024-08-25,10:00:44.000,238,11043693,-795,0,1724580043,12661.864956569996,188.1785692199992,54383.163303119996 2024-08-25,10:00:45.000,238,11043706,-795,0,1724580044,12661.770648229991,188.08693053000025,54383.27509704 2024-08-25,10:00:46.000,238,11043716,-795,0,1724580045,12661.784120849996,187.9600461900045,54383.28907128001 2024-08-25,10:00:47.000,238,11043662,-795,0,1724580046,12661.743702989996,187.8120144600034,54383.12138040001 2024-08-25,10:00:48.000,238,11043692,-795,0,1724580047,12661.83801133,187.8472601100002,54383.051509200006 2024-08-25,10:00:49.000,238,11043690,-795,0,1724580048,12662.013155389992,187.9600461900045,54383.06548344 2024-08-25,10:00:50.000,238,11043726,-795,0,1724580049,12662.046836939997,188.0305374899981,54383.163303119996 2024-08-25,10:00:51.000,238,11043688,-795,0,1724580050,12661.966001219997,188.00234097000066,54383.156316 2024-08-25,10:00:52.000,238,11043678,-795,0,1724580051,12661.925583359996,187.9952918400013,54382.8418956 2024-08-25,10:00:53.000,238,11043712,-795,0,1724580052,12661.831275019991,188.03758662000473,54382.74407592 2024-08-25,10:00:54.000,238,11043707,-795,0,1724580053,12661.83801133,187.9318496699998,54382.78599864001 2024-08-25,10:00:55.000,238,11043718,-795,0,1724580054,12661.79759347,187.95299705999787,54382.78599864001 2024-08-25,10:00:56.000,238,11043713,-795,0,1724580055,12661.75717561,187.95299705999787,54383.10740616 2024-08-25,10:00:57.000,238,11043730,-795,0,1724580056,12661.763911919996,188.00234097000066,54383.21221296001 2024-08-25,10:00:58.000,238,11043646,-795,0,1724580057,12661.63592203,187.96709532000386,54383.20522584 2024-08-25,10:00:59.000,238,11043695,-795,0,1724580058,12661.703285129995,187.9318496699998,54383.44977504 2024-08-25,10:01:00.000,238,11043711,-795,0,1724580059,12661.642658339995,187.91775141000107,54383.317019760005 2024-08-25,10:01:01.000,238,11043653,-795,0,1724580060,12661.59550417,187.92480054000043,54383.35195536 2024-08-25,10:01:02.000,238,11043703,-795,0,1724580061,12661.54834999999,187.8472601100002,54383.37990384001 2024-08-25,10:01:03.000,238,11043712,-795,0,1724580062,12661.45404166,187.87545662999764,54383.0864448 2024-08-25,10:01:04.000,238,11043702,-795,0,1724580063,12661.40688748999,187.79086706999806,54382.82093424 2024-08-25,10:01:05.000,238,11043691,-795,0,1724580064,12661.42709641999,187.79086706999806,54382.89080544 2024-08-25,10:01:06.000,238,11043678,-795,0,1724580065,12661.38667855999,187.76267055000062,54382.84888272 2024-08-25,10:01:07.000,238,11043689,-795,0,1724580066,12661.312579149999,187.74152316000254,54382.813947120005 2024-08-25,10:01:08.000,238,11043696,-795,0,1724580067,12661.245216049989,187.72742490000383,54382.765037280005 2024-08-25,10:01:09.000,238,11043680,-795,0,1724580068,12661.238479739994,187.7485722900019,54383.030547840004 2024-08-25,10:01:10.000,238,11043713,-795,0,1724580069,12661.198061879993,187.73447403000318,54383.030547840004 2024-08-25,10:01:11.000,238,11043666,-795,0,1724580070,12661.164380329988,187.72742490000383,54382.98862512 2024-08-25,10:01:12.000,238,11043707,-795,0,1724580071,12661.043126750003,187.71332663999783,54383.06548344 2024-08-25,10:01:13.000,238,11043714,-795,0,1724580072,12660.962291030002,187.64283534000424,54383.149328880005 2024-08-25,10:01:14.000,238,11043695,-795,0,1724580073,12660.901664240002,187.64283534000424,54383.13535464 2024-08-25,10:01:15.000,238,11043680,-795,0,1724580074,12660.874718999992,187.61463881999953,54383.23317432 2024-08-25,10:01:16.000,238,11043653,-795,0,1724580075,12660.854510069992,187.53004925999994,54383.051509200006 2024-08-25,10:01:17.000,238,11043699,-795,0,1724580076,12660.713047559992,187.5370983899993,54382.52048808001 2024-08-25,10:01:18.000,238,11043671,-795,0,1724580077,12660.692838629991,187.46660708999843,54382.48555248 2024-08-25,10:01:19.000,238,11043690,-795,0,1724580078,12660.645684459996,187.50890187000186,54382.45061688001 2024-08-25,10:01:20.000,238,11043699,-795,0,1724580079,12660.51769457,187.46660708999843,54382.24100328 2024-08-25,10:01:21.000,238,11043701,-795,0,1724580080,12660.638948150001,187.49480361000315,54382.85586984001 2024-08-25,10:01:22.000,238,11043708,-755,0,1724580081,12660.5379035,187.45250882999972,54382.83490848001 2024-08-25,10:01:23.000,238,11043729,-795,0,1724580082,12660.49074932999,187.44545970000036,54382.79997288 2024-08-25,10:01:24.000,238,11043723,-795,0,1724580083,12660.463804089995,187.43136144000164,54382.70914032001 2024-08-25,10:01:25.000,238,11043671,-795,0,1724580084,12660.43012253999,187.39611579000484,54382.73708880001 2024-08-25,10:01:26.000,238,11043679,-795,0,1724580085,12660.47727671,187.34677188000205,54382.91875392 2024-08-25,10:01:27.000,238,11043712,-795,0,1724580086,12660.443595159995,187.36791927000013,54382.96067664 2024-08-25,10:01:28.000,238,11043744,-795,0,1724580087,12660.36949574999,187.36087014000077,54382.813947120005 2024-08-25,10:01:29.000,238,11043692,-795,0,1724580088,12660.31560527,187.30447709999862,54382.53446232 2024-08-25,10:01:30.000,238,11043724,-795,0,1724580089,12660.31560527,187.2903788399999,54382.66721760001 2024-08-25,10:01:31.000,238,11043700,-795,0,1724580090,12660.302132649995,187.30447709999862,54382.43664264 2024-08-25,10:01:32.000,238,11043714,-795,0,1724580091,12660.18761537999,187.29742796999926,54382.40170704001 2024-08-25,10:01:33.000,238,11043718,-795,0,1724580092,12660.100043349994,187.29742796999926,54382.55542368 2024-08-25,10:01:34.000,238,11043690,-795,0,1724580093,12660.113515969999,187.26923145000183,54382.52048808001 2024-08-25,10:01:35.000,238,11043744,-795,0,1724580094,12660.120252279994,187.24808406000375,54382.59035928001 2024-08-25,10:01:36.000,238,11043713,-795,0,1724580095,12660.059625489994,187.2410349300044,54382.59035928001 2024-08-25,10:01:37.000,238,11043698,-795,0,1724580096,12659.918162979993,187.20578928000032,54382.380745680006 2024-08-25,10:01:38.000,238,11043663,-795,0,1724580097,12659.992262389998,187.19874015000096,54382.49952672001 2024-08-25,10:01:39.000,238,11043701,-795,0,1724580098,12659.978789769993,187.21283840999968,54382.597346400005 2024-08-25,10:01:40.000,238,11043722,-795,0,1724580099,12659.978789769993,187.17054363000352,54382.79298576 2024-08-25,10:01:41.000,238,11043710,-795,0,1724580100,12659.938371909993,187.1423471099988,54382.478565360005 2024-08-25,10:01:42.000,238,11043701,-795,0,1724580101,12659.897954049993,187.1282488500001,54382.39471992 2024-08-25,10:01:43.000,238,11043678,-795,0,1724580102,12659.864272499988,187.13529797999945,54382.3178616 2024-08-25,10:01:44.000,238,11043727,-795,0,1724580103,12659.817118329993,187.17759276000288,54382.33183584001 2024-08-25,10:01:45.000,238,11043690,-795,0,1724580104,12659.803645710002,187.1564453700048,54382.24100328 2024-08-25,10:01:46.000,238,11043694,-795,0,1724580105,12659.817118329993,187.16349450000416,54382.52048808001 2024-08-25,10:01:47.000,238,11043729,-795,0,1724580106,12659.749755229997,187.17054363000352,54382.478565360005 2024-08-25,10:01:48.000,238,11043736,-795,0,1724580107,12659.615029029992,187.17054363000352,54382.24100328 2024-08-25,10:01:49.000,238,11043723,-795,0,1724580108,12659.554402239992,187.08595407000394,54382.261964640005 2024-08-25,10:01:50.000,238,11043695,-795,0,1724580109,12659.500511760001,187.107101460002,54382.29690024 2024-08-25,10:01:51.000,238,11043682,-795,0,1724580110,12659.500511760001,187.13529797999945,54382.33882296 2024-08-25,10:01:52.000,238,11043720,-795,0,1724580111,12659.385994489996,187.07890494000458,54382.3178616 2024-08-25,10:01:53.000,238,11043718,-795,0,1724580112,12659.33210400999,187.0436592900005,54382.2479904 2024-08-25,10:01:54.000,238,11043675,-795,0,1724580113,12659.305158769996,187.02251190000243,54382.22004192 2024-08-25,10:01:55.000,238,11043723,-795,0,1724580114,12659.284949839996,186.98726624999836,54382.3178616 2024-08-25,10:01:56.000,238,11043737,-795,0,1724580115,12659.264740909995,187.00136451000435,54382.192093440004 2024-08-25,10:01:57.000,238,11043708,-795,0,1724580116,12659.224323049995,186.98726624999836,54382.17113208 2024-08-25,10:01:58.000,238,11043666,-795,0,1724580117,12659.123278399995,187.01546277000307,54382.08728664001 2024-08-25,10:01:59.000,238,11043723,-795,0,1724580118,12659.13001470999,187.0436592900005,54382.08029952 2024-08-25,10:02:00.000,238,11043722,-795,0,1724580119,12659.13001470999,187.08595407000394,54382.19908056 2024-08-25,10:02:01.000,238,11043668,-795,0,1724580120,12659.123278399995,187.05070841999986,54382.19908056 2024-08-25,10:02:02.000,238,11043699,-795,0,1724580121,12659.08959684999,187.0930032000033,54382.17113208 2024-08-25,10:02:03.000,238,11043689,-795,0,1724580122,12659.02897005999,187.07185580999794,54382.12920936 2024-08-25,10:02:04.000,238,11043724,-795,0,1724580123,12658.99528851,187.05070841999986,54382.1781192 2024-08-25,10:02:05.000,238,11043686,-795,0,1724580124,12658.914452789999,187.01546277000307,54382.16414496001 2024-08-25,10:02:06.000,238,11043673,-795,0,1724580125,12658.826880759989,187.02251190000243,54381.84972456001 2024-08-25,10:02:07.000,238,11043696,-795,0,1724580126,12658.826880759989,187.0084136400037,54381.689020800004 2024-08-25,10:02:08.000,238,11043698,-795,0,1724580127,12658.826880759989,187.00136451000435,54381.856711680004 2024-08-25,10:02:09.000,238,11043664,-795,0,1724580128,12658.847089689989,186.98726624999836,54381.94754424001 2024-08-25,10:02:10.000,238,11043687,-795,0,1724580129,12658.90771647999,187.02251190000243,54381.98247984 2024-08-25,10:02:11.000,238,11043733,-795,0,1724580130,12658.840353379994,187.03661016000115,54381.96151848 2024-08-25,10:02:12.000,238,11043724,-795,0,1724580131,12658.793199209998,187.07185580999794,54382.05933816 2024-08-25,10:02:13.000,238,11043664,-795,0,1724580132,12658.698890869993,187.06480667999858,54381.77286624 2024-08-25,10:02:14.000,238,11043690,-795,0,1724580133,12658.645000389988,187.0295610300018,54381.82876320001 2024-08-25,10:02:15.000,238,11043728,-795,0,1724580134,12658.638264079993,187.0084136400037,54381.84273744 2024-08-25,10:02:16.000,238,11043720,-795,0,1724580135,12658.463120020002,187.0295610300018,54381.67504656 2024-08-25,10:02:17.000,238,11043735,-795,0,1724580136,12658.564164670002,186.95906973000092,54381.84972456001 2024-08-25,10:02:18.000,238,11043706,-795,0,1724580137,12658.449647399997,187.00136451000435,54381.73094352001 2024-08-25,10:02:19.000,238,11043746,-795,0,1724580138,12658.321657510001,186.99431537999772,54381.61216248001 2024-08-25,10:02:20.000,238,11043650,-795,0,1724580139,12658.476592639992,186.93087321000348,54381.423510240005 2024-08-25,10:02:21.000,238,11043645,-795,0,1724580140,12658.362075370002,186.87448017000133,54381.50036856 2024-08-25,10:02:22.000,238,11043709,-795,0,1724580141,12658.321657510001,186.90972581999813,54381.52831704 2024-08-25,10:02:23.000,238,11043733,-795,0,1724580142,12658.267767029996,186.86038191000262,54381.49338144001 2024-08-25,10:02:24.000,238,11043742,-795,0,1724580143,12658.247558099996,186.8956275599994,54381.56325264001 2024-08-25,10:02:25.000,238,11043678,-795,0,1724580144,12658.321657510001,186.91677495000476,54381.83575032 2024-08-25,10:02:26.000,238,11043672,-795,0,1724580145,12658.294712269992,186.8956275599994,54381.58421400001 2024-08-25,10:02:27.000,238,11043739,-795,0,1724580146,12658.281239650001,186.8956275599994,54381.59818824 2024-08-25,10:02:28.000,238,11043658,-795,0,1724580147,12658.180195,186.88857843000005,54381.44447160001 2024-08-25,10:02:29.000,238,11043672,-795,0,1724580148,12658.146513449996,186.88857843000005,54381.472420080005 2024-08-25,10:02:30.000,238,11043733,-795,0,1724580149,12658.166722379996,186.87448017000133,54381.51434280001 2024-08-25,10:02:31.000,238,11043683,-795,0,1724580150,12658.153249759991,186.8815293000007,54381.50036856 2024-08-25,10:02:32.000,238,11043681,-795,0,1724580151,12658.07241403999,186.8462836500039,54381.34665192001 2024-08-25,10:02:33.000,238,11043730,-795,0,1724580152,12658.065677729996,186.81808712999918,54381.17197392 2024-08-25,10:02:34.000,238,11043699,-795,0,1724580153,12658.01178724999,186.81103799999983,54381.15101256001 2024-08-25,10:02:35.000,238,11043676,-795,0,1724580154,12657.95116045999,186.7969397400011,54381.185948160004 2024-08-25,10:02:36.000,238,11043725,-795,0,1724580155,12657.95116045999,186.74054669999896,54381.3396648 2024-08-25,10:02:37.000,238,11043698,-795,0,1724580156,12657.95116045999,186.74759582999832,54381.5492784 2024-08-25,10:02:38.000,238,11043670,-795,0,1724580157,12657.83664319,186.72644844000024,54381.472420080005 2024-08-25,10:02:39.000,238,11043721,-795,0,1724580158,12657.843379499995,186.74759582999832,54381.28376784 2024-08-25,10:02:40.000,238,11043701,-795,0,1724580159,12657.85685212,186.7334975699996,54381.29075496 2024-08-25,10:02:41.000,238,11043728,-795,0,1724580160,12657.75580747,186.71939931000088,54381.19293528 2024-08-25,10:02:42.000,238,11043688,-795,0,1724580161,12657.83664319,186.7616940900043,54381.255819360005 2024-08-25,10:02:43.000,238,11043750,-795,0,1724580162,12657.802961639994,186.75464495999768,54381.22088376 2024-08-25,10:02:44.000,238,11043649,-795,0,1724580163,12657.74907115999,186.74759582999832,54381.12306408 2024-08-25,10:02:45.000,238,11043670,-795,0,1724580164,12657.735598539999,186.68415366000409,54380.91345048001 2024-08-25,10:02:46.000,238,11043705,-795,0,1724580165,12657.661499129994,186.72644844000024,54380.83659216 2024-08-25,10:02:47.000,238,11043705,-795,0,1724580166,12657.607608649989,186.71939931000088,54380.78768232 2024-08-25,10:02:48.000,238,11043716,-795,0,1724580167,12657.466146139988,186.72644844000024,54380.85755352 2024-08-25,10:02:49.000,238,11043699,-795,0,1724580168,12657.452673519998,186.72644844000024,54380.92742472 2024-08-25,10:02:50.000,238,11043761,-795,0,1724580169,12657.506563999988,186.74054669999896,54381.36062616 2024-08-25,10:02:51.000,238,11043710,-795,0,1724580170,12657.493091379998,186.75464495999768,54381.31171632 2024-08-25,10:02:52.000,238,11043690,-795,0,1724580171,12657.351628869998,186.75464495999768,54381.10210272 2024-08-25,10:02:53.000,238,11043665,-795,0,1724580172,12657.378574109993,186.7828414800024,54380.82261792001 2024-08-25,10:02:54.000,238,11043669,-795,0,1724580173,12657.338156249993,186.78989061000175,54380.90646336 2024-08-25,10:02:55.000,238,11043711,-795,0,1724580174,12657.311211009997,186.81808712999918,54380.87851488 2024-08-25,10:02:56.000,238,11043692,-795,0,1724580175,12657.277529459992,186.81808712999918,54380.89947624 2024-08-25,10:02:57.000,238,11043716,-795,0,1724580176,12657.270793149997,186.8321853899979,54380.82261792001 2024-08-25,10:02:58.000,238,11043681,-795,0,1724580177,12657.264056840002,186.81103799999983,54380.52217176 2024-08-25,10:02:59.000,238,11043731,-795,0,1724580178,12657.324683630002,186.86038191000262,54380.62697856001 2024-08-25,10:03:00.000,238,11043692,-795,0,1724580179,12657.277529459992,186.82513625999854,54380.536146000006 2024-08-25,10:03:01.000,238,11043711,-795,0,1724580180,12657.257320529992,186.7969397400011,54380.5012104 2024-08-25,10:03:02.000,238,11043682,-795,0,1724580181,12657.156275879992,186.7969397400011,54380.969347440005 2024-08-25,10:03:03.000,238,11043713,-795,0,1724580182,12657.142803260002,186.83923452000454,54380.85755352 2024-08-25,10:03:04.000,238,11043736,-795,0,1724580183,12657.115858019992,186.78989061000175,54380.91345048001 2024-08-25,10:03:05.000,238,11043695,-795,0,1724580184,12657.203430050002,186.81808712999918,54380.97633456 2024-08-25,10:03:06.000,238,11043688,-795,0,1724580185,12657.088912779996,186.7969397400011,54380.6409528 2024-08-25,10:03:07.000,238,11043682,-795,0,1724580186,12657.163012190002,186.83923452000454,54380.74575960001 2024-08-25,10:03:08.000,238,11043605,-795,0,1724580187,12657.122594330001,186.81808712999918,54380.66890128 2024-08-25,10:03:09.000,238,11043676,-795,0,1724580188,12657.169748499997,186.91677495000476,54380.68986264 2024-08-25,10:03:10.000,238,11043711,-795,0,1724580189,12657.169748499997,186.8815293000007,54380.41037784001 2024-08-25,10:03:11.000,238,11043707,-795,0,1724580190,12657.223638980002,186.87448017000133,54380.3265324 2024-08-25,10:03:12.000,238,11043697,-795,0,1724580191,12657.176484809992,186.93087321000348,54380.4313392 2024-08-25,10:03:13.000,238,11043739,-795,0,1724580192,12657.122594330001,186.9449714700022,54380.3964036 2024-08-25,10:03:14.000,238,11043678,-795,0,1724580193,12657.149539569997,186.9449714700022,54380.368455120006 2024-08-25,10:03:15.000,238,11043725,-795,0,1724580194,12657.196693739992,186.99431537999772,54380.97633456 2024-08-25,10:03:16.000,238,11043649,-795,0,1724580195,12657.156275879992,186.980217119999,54380.86454064001 2024-08-25,10:03:17.000,238,11043731,-795,0,1724580196,12657.230375289997,186.96611886000028,54380.871527760006 2024-08-25,10:03:18.000,238,11043702,-795,0,1724580197,12657.203430050002,186.95906973000092,54380.801656560005 2024-08-25,10:03:19.000,238,11043694,-795,0,1724580198,12657.156275879992,187.01546277000307,54380.45230056 2024-08-25,10:03:20.000,238,11043694,-795,0,1724580199,12657.189957429997,186.98726624999836,54380.5012104 2024-08-25,10:03:21.000,238,11043718,-795,0,1724580200,12657.284265770002,187.01546277000307,54380.65492704001 2024-08-25,10:03:22.000,238,11043682,-795,0,1724580201,12657.371837799998,187.03661016000115,54380.703836880006 2024-08-25,10:03:23.000,238,11043712,-795,0,1724580202,12657.324683630002,187.03661016000115,54380.42435208 2024-08-25,10:03:24.000,238,11043680,-795,0,1724580203,12657.398783039993,187.02251190000243,54380.45230056 2024-08-25,10:03:25.000,238,11043718,-795,0,1724580204,12657.418991969993,187.00136451000435,54380.45230056 2024-08-25,10:03:26.000,238,11043710,-795,0,1724580205,12657.351628869998,187.0436592900005,54380.2566612 2024-08-25,10:03:27.000,238,11043669,-795,0,1724580206,12657.432464589998,187.02251190000243,54380.4313392 2024-08-25,10:03:28.000,238,11043743,-795,0,1724580207,12657.371837799998,187.0295610300018,54380.80864368 2024-08-25,10:03:29.000,238,11043677,-795,0,1724580208,12657.445937209988,187.06480667999858,54380.99729592 2024-08-25,10:03:30.000,238,11043669,-795,0,1724580209,12657.506563999988,187.05070841999986,54381.0252444 2024-08-25,10:03:31.000,238,11043673,-795,0,1724580210,12657.499827689993,187.05070841999986,54380.96236032001 2024-08-25,10:03:32.000,238,11043694,-795,0,1724580211,12657.445937209988,187.05070841999986,54380.871527760006 2024-08-25,10:03:33.000,238,11043695,-795,0,1724580212,12657.445937209988,187.06480667999858,54380.6409528 2024-08-25,10:03:34.000,238,11043742,-795,0,1724580213,12657.486355069988,187.05775754999922,54380.633965680005 2024-08-25,10:03:35.000,238,11043682,-795,0,1724580214,12657.493091379998,187.0084136400037,54380.57806872001 2024-08-25,10:03:36.000,238,11043710,-795,0,1724580215,12657.499827689993,186.98726624999836,54380.44531344 2024-08-25,10:03:37.000,238,11043712,-795,0,1724580216,12657.405519350003,187.02251190000243,54380.21473848 2024-08-25,10:03:38.000,238,11043727,-795,0,1724580217,12657.513300309998,187.00136451000435,54380.38941648001 2024-08-25,10:03:39.000,238,11043694,-795,0,1724580218,12657.459409829993,186.97316798999964,54380.4313392 2024-08-25,10:03:40.000,238,11043650,-795,0,1724580219,12657.493091379998,187.02251190000243,54380.78768232 2024-08-25,10:03:41.000,238,11043708,-795,0,1724580220,12657.493091379998,187.0084136400037,54380.801656560005 2024-08-25,10:03:42.000,238,11043658,-795,0,1724580221,12657.459409829993,186.97316798999964,54380.97633456 2024-08-25,10:03:43.000,238,11043748,-795,0,1724580222,12657.392046729998,187.0084136400037,54380.92742472 2024-08-25,10:03:44.000,238,11043720,-795,0,1724580223,12657.392046729998,187.02251190000243,54380.871527760006 2024-08-25,10:03:45.000,238,11043683,-795,0,1724580224,12657.223638980002,187.0084136400037,54380.752746720005 2024-08-25,10:03:46.000,238,11043680,-795,0,1724580225,12657.392046729998,186.980217119999,54381.05319288 2024-08-25,10:03:47.000,238,11043721,-795,0,1724580226,12657.378574109993,186.99431537999772,54380.84357928001 2024-08-25,10:03:48.000,238,11043731,-795,0,1724580227,12657.371837799998,186.93792234000284,54380.59204296 2024-08-25,10:03:49.000,238,11043736,-795,0,1724580228,12657.324683630002,186.95202060000156,54380.40339072 2024-08-25,10:03:50.000,238,11043645,-795,0,1724580229,12657.331419939997,186.95906973000092,54380.41037784001 2024-08-25,10:03:51.000,238,11043736,-795,0,1724580230,12657.324683630002,186.980217119999,54380.31255816001 2024-08-25,10:03:52.000,238,11043697,-795,0,1724580231,12657.358365179993,186.98726624999836,54380.48024904001 2024-08-25,10:03:53.000,238,11043745,-795,0,1724580232,12657.371837799998,187.00136451000435,54380.74575960001 2024-08-25,10:03:54.000,238,11043675,-795,0,1724580233,12657.358365179993,187.05070841999986,54380.703836880006 2024-08-25,10:03:55.000,238,11043631,-795,0,1724580234,12657.425728280003,187.0436592900005,54380.82960504 2024-08-25,10:03:56.000,238,11043663,-795,0,1724580235,12657.365101490002,187.07185580999794,54381.03223152001 2024-08-25,10:03:57.000,238,11043730,-795,0,1724580236,12657.371837799998,187.07890494000458,54380.97633456 2024-08-25,10:03:58.000,238,11043694,-795,0,1724580237,12657.297738389992,187.0295610300018,54380.89248912001 2024-08-25,10:03:59.000,238,11043729,-795,0,1724580238,12657.297738389992,187.05775754999922,54380.871527760006 2024-08-25,10:04:00.000,238,11043695,-795,0,1724580239,12657.291002079997,187.07890494000458,54380.7806952 2024-08-25,10:04:01.000,238,11043675,-795,0,1724580240,12657.331419939997,187.05070841999986,54380.633965680005 2024-08-25,10:04:02.000,238,11043679,-795,0,1724580241,12657.284265770002,187.03661016000115,54380.57806872001 2024-08-25,10:04:03.000,238,11043715,-795,0,1724580242,12657.297738389992,187.07890494000458,54380.44531344 2024-08-25,10:04:04.000,238,11043630,-795,0,1724580243,12657.338156249993,187.10005233000265,54380.633965680005 2024-08-25,10:04:05.000,238,11043726,-795,0,1724580244,12657.311211009997,187.1423471099988,54380.82261792001 2024-08-25,10:04:06.000,238,11043727,-795,0,1724580245,12657.176484809992,187.12119972000073,54380.65492704001 2024-08-25,10:04:07.000,238,11043727,-795,0,1724580246,12657.223638980002,187.0930032000033,54380.75973384 2024-08-25,10:04:08.000,238,11043697,-795,0,1724580247,12657.210166359997,187.08595407000394,54380.73178536 2024-08-25,10:04:09.000,238,11043704,-795,0,1724580248,12657.277529459992,187.07185580999794,54380.89947624 2024-08-25,10:04:10.000,238,11043711,-795,0,1724580249,12657.250584219997,187.05775754999922,54381.0951156 2024-08-25,10:04:11.000,238,11043688,-795,0,1724580250,12657.257320529992,187.01546277000307,54381.088128480005 2024-08-25,10:04:12.000,238,11043671,-795,0,1724580251,12657.216902669992,187.01546277000307,54381.03223152001 2024-08-25,10:04:13.000,238,11043665,-795,0,1724580252,12657.237111599992,186.96611886000028,54380.61300432 2024-08-25,10:04:14.000,238,11043708,-795,0,1724580253,12657.223638980002,186.97316798999964,54380.5710816 2024-08-25,10:04:15.000,238,11043658,-795,0,1724580254,12657.277529459992,186.96611886000028,54380.466274800005 2024-08-25,10:04:16.000,238,11043736,-795,0,1724580255,12657.257320529992,186.95906973000092,54380.3964036 2024-08-25,10:04:17.000,238,11043741,-795,0,1724580256,12657.317947319993,186.93792234000284,54380.82261792001 2024-08-25,10:04:18.000,238,11043688,-795,0,1724580257,12657.344892560002,186.9449714700022,54380.969347440005 2024-08-25,10:04:19.000,238,11043696,-795,0,1724580258,12657.344892560002,186.93087321000348,54380.920437600005 2024-08-25,10:04:20.000,238,11043661,-795,0,1724580259,12657.297738389992,186.91677495000476,54380.77370808001 2024-08-25,10:04:21.000,238,11043730,-795,0,1724580260,12657.264056840002,186.92382408000412,54380.78768232 2024-08-25,10:04:22.000,238,11043657,-795,0,1724580261,12657.324683630002,186.8956275599994,54380.89947624 2024-08-25,10:04:23.000,238,11043682,-795,0,1724580262,12657.304474700002,186.91677495000476,54380.83659216 2024-08-25,10:04:24.000,238,11043688,-795,0,1724580263,12657.284265770002,186.8815293000007,54381.08114136001 2024-08-25,10:04:25.000,238,11043714,-795,0,1724580264,12657.358365179993,186.83923452000454,54381.01127016001 2024-08-25,10:04:26.000,238,11043675,-795,0,1724580265,12657.324683630002,186.75464495999768,54380.89248912001 2024-08-25,10:04:27.000,238,11043716,-795,0,1724580266,12657.311211009997,186.7334975699996,54380.9553732 2024-08-25,10:04:28.000,238,11043655,-795,0,1724580267,12657.264056840002,186.76874322000367,54380.68986264 2024-08-25,10:04:29.000,238,11043641,-795,0,1724580268,12657.284265770002,186.78989061000175,54380.73178536 2024-08-25,10:04:30.000,238,11043740,-795,0,1724580269,12657.304474700002,186.78989061000175,54380.99729592 2024-08-25,10:04:31.000,238,11043714,-795,0,1724580270,12657.338156249993,186.78989061000175,54380.98332168001 2024-08-25,10:04:32.000,238,11043730,-795,0,1724580271,12657.277529459992,186.76874322000367,54380.99030880001 2024-08-25,10:04:33.000,238,11043720,-795,0,1724580272,12657.311211009997,186.78989061000175,54381.01127016001 2024-08-25,10:04:34.000,238,11043677,-795,0,1724580273,12657.331419939997,186.77579235000303,54381.0252444 2024-08-25,10:04:35.000,238,11043720,-795,0,1724580274,12657.344892560002,186.78989061000175,54381.04620576 2024-08-25,10:04:36.000,238,11043669,-795,0,1724580275,12657.338156249993,186.81103799999983,54381.088128480005 2024-08-25,10:04:37.000,238,11043682,-795,0,1724580276,12657.284265770002,186.8462836500039,54380.98332168001 2024-08-25,10:04:38.000,238,11043702,-795,0,1724580277,12657.250584219997,186.7969397400011,54380.90646336 2024-08-25,10:04:39.000,238,11043702,-795,0,1724580278,12657.210166359997,186.7969397400011,54380.87851488 2024-08-25,10:04:40.000,238,11043708,-795,0,1724580279,12657.223638980002,186.81103799999983,54380.99729592 2024-08-25,10:04:41.000,238,11043711,-795,0,1724580280,12657.257320529992,186.8462836500039,54381.05319288 2024-08-25,10:04:42.000,238,11043701,-795,0,1724580281,12657.264056840002,186.83923452000454,54380.97633456 2024-08-25,10:04:43.000,238,11043676,-795,0,1724580282,12657.183221120002,186.88857843000005,54380.99030880001 2024-08-25,10:04:44.000,238,11043669,-795,0,1724580283,12657.230375289997,186.8956275599994,54381.0951156 2024-08-25,10:04:45.000,238,11043724,-795,0,1724580284,12657.210166359997,186.88857843000005,54381.08114136001 2024-08-25,10:04:46.000,238,11043701,-795,0,1724580285,12657.243847910002,186.88857843000005,54381.10908984001 2024-08-25,10:04:47.000,238,11043696,-795,0,1724580286,12657.183221120002,186.93792234000284,54380.98332168001 2024-08-25,10:04:48.000,238,11043681,-795,0,1724580287,12657.196693739992,186.9449714700022,54381.0252444 2024-08-25,10:04:49.000,238,11043687,-795,0,1724580288,12657.277529459992,186.93087321000348,54381.185948160004 2024-08-25,10:04:50.000,238,11043685,-795,0,1724580289,12657.291002079997,186.91677495000476,54381.206909520006 2024-08-25,10:04:51.000,238,11043690,-795,0,1724580290,12657.284265770002,186.93792234000284,54380.99030880001 2024-08-25,10:04:52.000,238,11043710,-795,0,1724580291,12657.250584219997,186.8815293000007,54381.10210272 2024-08-25,10:04:53.000,238,11043709,-795,0,1724580292,12657.183221120002,186.88857843000005,54381.00428304 2024-08-25,10:04:54.000,238,11043695,-795,0,1724580293,12657.223638980002,186.8815293000007,54381.039218640006 2024-08-25,10:04:55.000,238,11043669,-795,0,1724580294,12657.264056840002,186.93087321000348,54381.12306408 2024-08-25,10:04:56.000,238,11043700,-795,0,1724580295,12657.264056840002,186.92382408000412,54381.206909520006 2024-08-25,10:04:57.000,238,11043722,-795,0,1724580296,12657.338156249993,186.95906973000092,54381.304729200005 2024-08-25,10:04:58.000,238,11043694,-795,0,1724580297,12657.358365179993,186.92382408000412,54381.304729200005 2024-08-25,10:04:59.000,238,11043702,-795,0,1724580298,12657.351628869998,186.980217119999,54381.31171632 2024-08-25,10:05:00.000,238,11043668,-795,0,1724580299,12657.452673519998,186.97316798999964,54381.36062616 2024-08-25,10:05:01.000,238,11043662,-795,0,1724580300,12657.445937209988,187.01546277000307,54381.353639040004 2024-08-25,10:05:02.000,238,11043656,-795,0,1724580301,12657.398783039993,187.00136451000435,54381.28376784 2024-08-25,10:05:03.000,238,11043685,-795,0,1724580302,12657.412255659998,187.03661016000115,54381.32569056001 2024-08-25,10:05:04.000,238,11043661,-795,0,1724580303,12657.412255659998,186.980217119999,54381.06018000001 2024-08-25,10:05:05.000,238,11043673,-795,0,1724580304,12657.425728280003,186.980217119999,54381.304729200005 2024-08-25,10:05:06.000,238,11043658,-795,0,1724580305,12657.445937209988,186.96611886000028,54381.4794072 2024-08-25,10:05:07.000,238,11043738,-795,0,1724580306,12657.351628869998,186.99431537999772,54381.38158752 2024-08-25,10:05:08.000,238,11043696,-795,0,1724580307,12657.432464589998,186.98726624999836,54381.56325264001 2024-08-25,10:05:09.000,238,11043743,-795,0,1724580308,12657.338156249993,187.05775754999922,54381.66805944 2024-08-25,10:05:10.000,238,11043672,-795,0,1724580309,12657.358365179993,187.02251190000243,54381.51434280001 2024-08-25,10:05:11.000,238,11043669,-795,0,1724580310,12657.405519350003,187.07185580999794,54381.57023976 2024-08-25,10:05:12.000,238,11043697,-795,0,1724580311,12657.344892560002,187.05775754999922,54381.57722688 2024-08-25,10:05:13.000,238,11043712,-795,0,1724580312,12657.338156249993,187.1282488500001,54381.60517536 2024-08-25,10:05:14.000,238,11043693,-795,0,1724580313,12657.365101490002,187.10005233000265,54381.67504656 2024-08-25,10:05:15.000,238,11043663,-795,0,1724580314,12657.398783039993,187.1282488500001,54381.7239564 2024-08-25,10:05:16.000,238,11043683,-795,0,1724580315,12657.392046729998,187.1282488500001,54381.709982160006 2024-08-25,10:05:17.000,238,11043705,-795,0,1724580316,12657.425728280003,187.16349450000416,54381.41652312001 2024-08-25,10:05:18.000,238,11043729,-795,0,1724580317,12657.358365179993,187.10005233000265,54381.3396648 2024-08-25,10:05:19.000,238,11043688,-795,0,1724580318,12657.351628869998,187.1423471099988,54381.55626552 2024-08-25,10:05:20.000,238,11043742,-795,0,1724580319,12657.432464589998,187.1423471099988,54381.66107232001 2024-08-25,10:05:21.000,238,11043702,-795,0,1724580320,12657.452673519998,187.17759276000288,54381.83575032 2024-08-25,10:05:22.000,238,11043716,-795,0,1724580321,12657.385310420002,187.17054363000352,54381.88466016 2024-08-25,10:05:23.000,238,11043703,-795,0,1724580322,12657.479618759993,187.16349450000416,54381.856711680004 2024-08-25,10:05:24.000,238,11043694,-795,0,1724580323,12657.493091379998,187.18464189000224,54381.73793064 2024-08-25,10:05:25.000,238,11043678,-795,0,1724580324,12657.479618759993,187.18464189000224,54381.66805944 2024-08-25,10:05:26.000,238,11043710,-795,0,1724580325,12657.418991969993,187.21988753999904,54381.689020800004 2024-08-25,10:05:27.000,238,11043709,-795,0,1724580326,12657.459409829993,187.20578928000032,54381.74491776 2024-08-25,10:05:28.000,238,11043689,-795,0,1724580327,12657.567190789989,187.17054363000352,54381.91260864 2024-08-25,10:05:29.000,238,11043704,-795,0,1724580328,12657.526772929989,187.19874015000096,54381.91959576001 2024-08-25,10:05:30.000,238,11043704,-795,0,1724580329,12657.580663409994,187.107101460002,54381.74491776 2024-08-25,10:05:31.000,238,11043711,-795,0,1724580330,12657.614344959999,187.1423471099988,54381.7938276 2024-08-25,10:05:32.000,238,11043737,-795,0,1724580331,12657.614344959999,187.1423471099988,54381.856711680004 2024-08-25,10:05:33.000,238,11043704,-795,0,1724580332,12657.594136029998,187.13529797999945,54381.87068592001 2024-08-25,10:05:34.000,238,11043670,-795,0,1724580333,12657.681708059994,187.14939623999817,54382.16414496001 2024-08-25,10:05:35.000,238,11043726,-795,0,1724580334,12657.701916989994,187.16349450000416,54382.359784320004 2024-08-25,10:05:36.000,238,11043673,-795,0,1724580335,12657.600872339994,187.17054363000352,54382.15017072 2024-08-25,10:05:37.000,238,11043711,-795,0,1724580336,12657.674971749999,187.16349450000416,54382.12222224 2024-08-25,10:05:38.000,238,11043737,-795,0,1724580337,12657.654762819999,187.16349450000416,54382.16414496001 2024-08-25,10:05:39.000,238,11043732,-795,0,1724580338,12657.634553889999,187.14939623999817,54382.06632528001 2024-08-25,10:05:40.000,238,11043763,-795,0,1724580339,12657.695180679999,187.11415059000137,54382.17113208 2024-08-25,10:05:41.000,238,11043732,-795,0,1724580340,12657.681708059994,187.1423471099988,54382.143183600005 2024-08-25,10:05:42.000,238,11043665,-795,0,1724580341,12657.701916989994,187.17759276000288,54382.12920936 2024-08-25,10:05:43.000,238,11043746,-795,0,1724580342,12657.674971749999,187.16349450000416,54381.87068592001 2024-08-25,10:05:44.000,238,11043671,-795,0,1724580343,12657.648026509989,187.13529797999945,54381.856711680004 2024-08-25,10:05:45.000,238,11043699,-795,0,1724580344,12657.681708059994,187.1564453700048,54382.05235104 2024-08-25,10:05:46.000,238,11043722,-795,0,1724580345,12657.695180679999,187.17054363000352,54382.24100328 2024-08-25,10:05:47.000,238,11043708,-795,0,1724580346,12657.681708059994,187.19874015000096,54382.429655520005 2024-08-25,10:05:48.000,238,11043659,-795,0,1724580347,12657.641290199994,187.19874015000096,54382.37375856001 2024-08-25,10:05:49.000,238,11043678,-795,0,1724580348,12657.654762819999,187.1916910200016,54382.40869416 2024-08-25,10:05:50.000,238,11043737,-795,0,1724580349,12657.70865329999,187.2269366699984,54382.46459112 2024-08-25,10:05:51.000,238,11043673,-795,0,1724580350,12657.72886222999,187.26218232000247,54382.34581008 2024-08-25,10:05:52.000,238,11043679,-795,0,1724580351,12657.72886222999,187.28332971000054,54382.310874480005 2024-08-25,10:05:53.000,238,11043744,-795,0,1724580352,12657.76928008999,187.28332971000054,54382.37375856001 2024-08-25,10:05:54.000,238,11043726,-795,0,1724580353,12657.83664319,187.33267362000333,54382.40170704001 2024-08-25,10:05:55.000,238,11043697,-795,0,1724580354,12657.89053366999,187.33267362000333,54382.43664264 2024-08-25,10:05:56.000,238,11043708,-795,0,1724580355,12657.89053366999,187.32562449000397,54382.06632528001 2024-08-25,10:05:57.000,238,11043718,-795,0,1724580356,12657.85011580999,187.3538210100014,54382.22004192 2024-08-25,10:05:58.000,238,11043714,-795,0,1724580357,12657.904006289995,187.3538210100014,54382.22004192 2024-08-25,10:05:59.000,238,11043731,-795,0,1724580358,12657.843379499995,187.33267362000333,54382.20606768001 2024-08-25,10:06:00.000,238,11043714,-795,0,1724580359,12657.843379499995,187.36791927000013,54382.57638504 2024-08-25,10:06:01.000,238,11043701,-795,0,1724580360,12657.91074259999,187.36791927000013,54382.78599864001 2024-08-25,10:06:02.000,238,11043731,-795,0,1724580361,12657.964633079995,187.438410570001,54382.80696000001 2024-08-25,10:06:03.000,238,11043737,-795,0,1724580362,12657.964633079995,187.41726318000292,54382.8418956 2024-08-25,10:06:04.000,238,11043685,-795,0,1724580363,12657.99831463,187.41021405000356,54382.548436560006 2024-08-25,10:06:05.000,238,11043699,-795,0,1724580364,12658.01178724999,187.41021405000356,54382.61132064 2024-08-25,10:06:06.000,238,11043735,-795,0,1724580365,12658.11283189999,187.44545970000036,54382.7021532 2024-08-25,10:06:07.000,238,11043722,-795,0,1724580366,12658.11283189999,187.43136144000164,54382.716127440006 2024-08-25,10:06:08.000,238,11043722,-795,0,1724580367,12658.09262296999,187.48070535000443,54382.50651384 2024-08-25,10:06:09.000,238,11043713,-795,0,1724580368,12658.085886659996,187.48070535000443,54382.42266840001 2024-08-25,10:06:10.000,238,11043744,-795,0,1724580369,12658.220612860001,187.52300013000058,54382.57638504 2024-08-25,10:06:11.000,238,11043685,-795,0,1724580370,12658.220612860001,187.53004925999994,54382.61830776001 2024-08-25,10:06:12.000,238,11043621,-795,0,1724580371,12658.207140239996,187.57939317000273,54382.632282 2024-08-25,10:06:13.000,238,11043714,-795,0,1724580372,12658.13977714,187.57939317000273,54382.90477968001 2024-08-25,10:06:14.000,238,11043636,-795,0,1724580373,12658.15998607,187.59349143000145,54382.98862512 2024-08-25,10:06:15.000,238,11043696,-795,0,1724580374,12658.274503339991,187.6216879499989,54383.156316 2024-08-25,10:06:16.000,238,11043694,-795,0,1724580375,12658.261030720001,187.65693360000296,54383.2261872 2024-08-25,10:06:17.000,238,11043729,-795,0,1724580376,12658.247558099996,187.6992283799991,54383.09343192001 2024-08-25,10:06:18.000,238,11043709,-795,0,1724580377,12658.274503339991,187.6851301200004,54382.97465088001 2024-08-25,10:06:19.000,238,11043680,-795,0,1724580378,12658.415965849992,187.74152316000254,54383.12138040001 2024-08-25,10:06:20.000,238,11043732,-795,0,1724580379,12658.395756919992,187.7485722900019,54383.12138040001 2024-08-25,10:06:21.000,238,11043669,-795,0,1724580380,12658.469856329997,187.74152316000254,54382.85586984001 2024-08-25,10:06:22.000,238,11043724,-795,0,1724580381,12658.436174779992,187.76267055000062,54382.82093424 2024-08-25,10:06:23.000,238,11043693,-795,0,1724580382,12658.409229539997,187.76971967999998,54382.70914032001 2024-08-25,10:06:24.000,238,11043682,-795,0,1724580383,12658.503537880002,187.77676880999934,54382.813947120005 2024-08-25,10:06:25.000,238,11043706,-795,0,1724580384,12658.530483119997,187.7979162000047,54382.981638000005 2024-08-25,10:06:26.000,238,11043694,-795,0,1724580385,12658.597846219993,187.80496533000405,54383.27509704 2024-08-25,10:06:27.000,238,11043680,-795,0,1724580386,12658.597846219993,187.7979162000047,54383.54759472001 2024-08-25,10:06:28.000,238,11043689,-795,0,1724580387,12658.543955740002,187.76971967999998,54383.4008652 2024-08-25,10:06:29.000,238,11043629,-795,0,1724580388,12658.591109909998,187.75562142000126,54383.498684879996 2024-08-25,10:06:30.000,238,11043718,-795,0,1724580389,12658.597846219993,187.76267055000062,54383.58951744 2024-08-25,10:06:31.000,238,11043718,-795,0,1724580390,12658.543955740002,187.7485722900019,54383.37990384001 2024-08-25,10:06:32.000,238,11043678,-795,0,1724580391,12658.624791460003,187.7838179399987,54383.49169776 2024-08-25,10:06:33.000,238,11043679,-795,0,1724580392,12658.604582530003,187.7485722900019,54383.31003264001 2024-08-25,10:06:34.000,238,11043668,-795,0,1724580393,12658.564164670002,187.6992283799991,54383.11439328 2024-08-25,10:06:35.000,238,11043720,-795,0,1724580394,12658.698890869993,187.6992283799991,54383.268109920005 2024-08-25,10:06:36.000,238,11043715,-795,0,1724580395,12658.698890869993,187.67808099000104,54383.28907128001 2024-08-25,10:06:37.000,238,11043695,-795,0,1724580396,12658.692154559998,187.69217924999975,54383.24714856 2024-08-25,10:06:38.000,238,11043694,-795,0,1724580397,12658.665209319988,187.6851301200004,54383.52663336001 2024-08-25,10:06:39.000,238,11043685,-795,0,1724580398,12658.692154559998,187.67103186000168,54383.44278792 2024-08-25,10:06:40.000,238,11043705,-795,0,1724580399,12658.759517659993,187.6851301200004,54383.666375759996 2024-08-25,10:06:41.000,238,11043678,-795,0,1724580400,12658.806671829989,187.67103186000168,54383.88297648001 2024-08-25,10:06:42.000,238,11043712,-795,0,1724580401,12658.799935519994,187.6851301200004,54383.87598936 2024-08-25,10:06:43.000,238,11043719,-795,0,1724580402,12658.874034929999,187.6992283799991,54383.87598936 2024-08-25,10:06:44.000,238,11043657,-795,0,1724580403,12658.914452789999,187.6851301200004,54383.98079616001 2024-08-25,10:06:45.000,238,11043682,-795,0,1724580404,12658.914452789999,187.69217924999975,54383.771182560005 2024-08-25,10:06:46.000,238,11043648,-795,0,1724580405,12658.867298619989,187.6851301200004,54383.37291672 2024-08-25,10:06:47.000,238,11043733,-795,0,1724580406,12658.867298619989,187.65693360000296,54383.37990384001 2024-08-25,10:06:48.000,238,11043728,-795,0,1724580407,12658.806671829989,187.6992283799991,54383.41483944 2024-08-25,10:06:49.000,238,11043682,-795,0,1724580408,12658.94813433999,187.72037577000447,54383.57554320001 2024-08-25,10:06:50.000,238,11043705,-795,0,1724580409,12658.97507958,187.6992283799991,54383.64541440001 2024-08-25,10:06:51.000,238,11043709,-795,0,1724580410,12659.00876112999,187.76971967999998,54383.938873440005 2024-08-25,10:06:52.000,238,11043613,-795,0,1724580411,12658.94813433999,187.7838179399987,54383.91092496001 2024-08-25,10:06:53.000,238,11043682,-795,0,1724580412,12658.981815889994,187.79086706999806,54383.86201512001 2024-08-25,10:06:54.000,238,11043675,-795,0,1724580413,12658.92792540999,187.7838179399987,54383.94586056 2024-08-25,10:06:55.000,238,11043717,-795,0,1724580414,12658.900980169994,187.75562142000126,54384.17643552001 2024-08-25,10:06:56.000,238,11043731,-795,0,1724580415,12658.786462899989,187.7838179399987,54383.9947704 2024-08-25,10:06:57.000,238,11043713,-795,0,1724580416,12658.799935519994,187.77676880999934,54384.19739688001 2024-08-25,10:06:58.000,238,11043737,-795,0,1724580417,12658.752781349998,187.74152316000254,54384.001757519996 2024-08-25,10:06:59.000,238,11043692,-795,0,1724580418,12658.732572419998,187.7485722900019,54383.68035 2024-08-25,10:07:00.000,238,11043653,-795,0,1724580419,12658.752781349998,187.7485722900019,54383.80611816 2024-08-25,10:07:01.000,238,11043734,-795,0,1724580420,12658.712363489998,187.72037577000447,54383.82707952 2024-08-25,10:07:02.000,238,11043713,-795,0,1724580421,12658.685418249988,187.76971967999998,54383.80611816 2024-08-25,10:07:03.000,238,11043746,-795,0,1724580422,12658.678681939993,187.75562142000126,54384.057654480006 2024-08-25,10:07:04.000,238,11043729,-795,0,1724580423,12658.624791460003,187.72742490000383,54384.08560296 2024-08-25,10:07:05.000,238,11043696,-795,0,1724580424,12658.732572419998,187.77676880999934,54384.19040976 2024-08-25,10:07:06.000,238,11043755,-795,0,1724580425,12658.698890869993,187.69217924999975,54384.04368024 2024-08-25,10:07:07.000,238,11043703,-795,0,1724580426,12658.759517659993,187.6992283799991,54384.204384000004 2024-08-25,10:07:08.000,238,11043616,-795,0,1724580427,12658.752781349998,187.67808099000104,54384.26726808001 2024-08-25,10:07:09.000,238,11043677,-795,0,1724580428,12658.705627179988,187.67103186000168,54384.33015216 2024-08-25,10:07:10.000,238,11043645,-795,0,1724580429,12658.692154559998,187.61463881999953,54384.43495896001 2024-08-25,10:07:11.000,238,11043702,-795,0,1724580430,12658.597846219993,187.5864423000021,54384.04368024 2024-08-25,10:07:12.000,238,11043643,-795,0,1724580431,12658.651736699998,187.60758969000017,54384.21835824001 2024-08-25,10:07:13.000,238,11043704,-795,0,1724580432,12658.665209319988,187.60758969000017,54384.07861584001 2024-08-25,10:07:14.000,238,11043737,-795,0,1724580433,12658.665209319988,187.5370983899993,54384.01573176 2024-08-25,10:07:15.000,238,11043702,-795,0,1724580434,12658.671945629998,187.60758969000017,54384.35111352 2024-08-25,10:07:16.000,238,11043663,-795,0,1724580435,12658.712363489998,187.57939317000273,54384.40701048 2024-08-25,10:07:17.000,238,11043678,-795,0,1724580436,12658.665209319988,187.62873707999825,54384.41399760001 2024-08-25,10:07:18.000,238,11043700,-795,0,1724580437,12658.658473009993,187.5864423000021,54384.225345360006 2024-08-25,10:07:19.000,238,11043724,-795,0,1724580438,12658.604582530003,187.61463881999953,54384.28124232 2024-08-25,10:07:20.000,238,11043700,-795,0,1724580439,12658.618055149993,187.5864423000021,54384.55374000001 2024-08-25,10:07:21.000,238,11043680,-795,0,1724580440,12658.597846219993,187.565294910004,54384.40002336 2024-08-25,10:07:22.000,238,11043743,-795,0,1724580441,12658.577637289993,187.6005405600008,54384.51181728001 2024-08-25,10:07:23.000,238,11043693,-795,0,1724580442,12658.591109909998,187.57234404000337,54384.379062 2024-08-25,10:07:24.000,238,11043615,-795,0,1724580443,12658.490065259997,187.59349143000145,54384.28124232 2024-08-25,10:07:25.000,238,11043688,-795,0,1724580444,12658.618055149993,187.57234404000337,54384.45592032 2024-08-25,10:07:26.000,238,11043695,-795,0,1724580445,12658.597846219993,187.60758969000017,54384.4489332 2024-08-25,10:07:27.000,238,11043683,-795,0,1724580446,12658.543955740002,187.65693360000296,54384.29521656001 2024-08-25,10:07:28.000,238,11043703,-795,0,1724580447,12658.523746810002,187.67103186000168,54384.4489332 2024-08-25,10:07:29.000,238,11043701,-795,0,1724580448,12658.564164670002,187.70627750999847,54384.58168848001 2024-08-25,10:07:30.000,238,11043678,-795,0,1724580449,12658.564164670002,187.69217924999975,54384.61662408 2024-08-25,10:07:31.000,238,11043722,-795,0,1724580450,12658.523746810002,187.7485722900019,54384.61662408 2024-08-25,10:07:32.000,238,11043678,-795,0,1724580451,12658.503537880002,187.73447403000318,54384.53277864001 2024-08-25,10:07:33.000,238,11043683,-795,0,1724580452,12658.483328950002,187.73447403000318,54384.46290744001 2024-08-25,10:07:34.000,238,11043722,-795,0,1724580453,12658.503537880002,187.79086706999806,54384.46290744001 2024-08-25,10:07:35.000,238,11043746,-795,0,1724580454,12658.510274189997,187.79086706999806,54384.504830159996 2024-08-25,10:07:36.000,238,11043716,-795,0,1724580455,12658.517010499992,187.7979162000047,54384.12752568001 2024-08-25,10:07:37.000,238,11043721,-795,0,1724580456,12658.618055149993,187.84021098000085,54384.609636960005 2024-08-25,10:07:38.000,238,11043721,-795,0,1724580457,12658.604582530003,187.8331618500015,54384.58168848001 2024-08-25,10:07:39.000,238,11043690,-795,0,1724580458,12658.611318839998,187.85430923999957,54384.54675288 2024-08-25,10:07:40.000,238,11043623,-795,0,1724580459,12658.719099799993,187.8472601100002,54384.65155968001 2024-08-25,10:07:41.000,238,11043682,-795,0,1724580460,12658.719099799993,187.93889879999915,54384.75636648 2024-08-25,10:07:42.000,238,11043694,-795,0,1724580461,12658.678681939993,187.98824271000194,54384.6934824 2024-08-25,10:07:43.000,238,11043698,-795,0,1724580462,12658.678681939993,188.0587340100028,54384.67950816001 2024-08-25,10:07:44.000,238,11043701,-795,0,1724580463,12658.624791460003,188.03758662000473,54384.70046952001 2024-08-25,10:07:45.000,238,11043706,-795,0,1724580464,12658.692154559998,188.10102878999896,54384.88213464 2024-08-25,10:07:46.000,238,11043706,-795,0,1724580465,12658.725836109988,188.0939796599996,54384.98694144001 2024-08-25,10:07:47.000,238,11043706,-795,0,1724580466,12658.692154559998,188.13627444000304,54385.03585128001 2024-08-25,10:07:48.000,238,11043684,-795,0,1724580467,12658.638264079993,188.10102878999896,54385.00091568 2024-08-25,10:07:49.000,238,11043732,-795,0,1724580468,12658.604582530003,188.11512704999768,54384.6934824 2024-08-25,10:07:50.000,238,11043741,-795,0,1724580469,12658.503537880002,188.10102878999896,54384.707456640004 2024-08-25,10:07:51.000,238,11043703,-795,0,1724580470,12658.476592639992,188.1433235700024,54384.8332248 2024-08-25,10:07:52.000,238,11043670,-795,0,1724580471,12658.537219429993,188.10807791999832,54384.95899296 2024-08-25,10:07:53.000,238,11043693,-795,0,1724580472,12658.530483119997,188.12217618000432,54384.95899296 2024-08-25,10:07:54.000,238,11043697,-795,0,1724580473,12658.557428359993,188.1433235700024,54385.280400480005 2024-08-25,10:07:55.000,238,11043675,-795,0,1724580474,12658.631527769998,188.13627444000304,54385.13367096001 2024-08-25,10:07:56.000,238,11043662,-795,0,1724580475,12658.638264079993,188.1433235700024,54385.13367096001 2024-08-25,10:07:57.000,238,11043726,-795,0,1724580476,12658.678681939993,188.16447096000047,54385.10572248001 2024-08-25,10:07:58.000,238,11043692,-795,0,1724580477,12658.665209319988,188.08693053000025,54385.11969672 2024-08-25,10:07:59.000,238,11043707,-795,0,1724580478,12658.597846219993,188.11512704999768,54385.02886416 2024-08-25,10:08:00.000,238,11043734,-795,0,1724580479,12658.597846219993,188.07283227000153,54385.02886416 2024-08-25,10:08:01.000,238,11043725,-795,0,1724580480,12658.725836109988,188.0798814000009,54385.23847776 2024-08-25,10:08:02.000,238,11043689,-795,0,1724580481,12658.719099799993,188.0446357500041,54384.97995432 2024-08-25,10:08:03.000,238,11043736,-795,0,1724580482,12658.746045039989,188.0587340100028,54385.02187704 2024-08-25,10:08:04.000,238,11043658,-795,0,1724580483,12658.719099799993,188.03758662000473,54385.12668384 2024-08-25,10:08:05.000,238,11043624,-795,0,1724580484,12658.739308729993,188.0798814000009,54385.25245200001 2024-08-25,10:08:06.000,238,11043717,-795,0,1724580485,12658.799935519994,188.0587340100028,54385.2873876 2024-08-25,10:08:07.000,238,11043703,-795,0,1724580486,12658.793199209998,188.10807791999832,54385.55988528001 2024-08-25,10:08:08.000,238,11043737,-795,0,1724580487,12658.759517659993,188.12922531000368,54385.40616864 2024-08-25,10:08:09.000,238,11043704,-795,0,1724580488,12658.813408139999,188.21381487000326,54385.36424592 2024-08-25,10:08:10.000,238,11043709,-795,0,1724580489,12658.806671829989,188.18561834999855,54385.448091360005 2024-08-25,10:08:11.000,238,11043728,-795,0,1724580490,12658.874034929999,188.2420113900007,54385.53892392001 2024-08-25,10:08:12.000,238,11043683,-795,0,1724580491,12658.550692049997,188.2913553000035,54384.875147520004 2024-08-25,10:08:13.000,238,11043680,-795,0,1724580492,12658.806671829989,188.32660095000028,54385.4620656 2024-08-25,10:08:14.000,238,11043702,-795,0,1724580493,12658.766253969989,188.31250269000157,54385.55289816 2024-08-25,10:08:15.000,238,11043726,-795,0,1724580494,12658.793199209998,188.3900431200018,54385.259439120004 2024-08-25,10:08:16.000,238,11043694,-795,0,1724580495,12658.705627179988,188.340699209999,54385.259439120004 2024-08-25,10:08:17.000,238,11043684,-795,0,1724580496,12658.685418249988,188.39709225000115,54385.44110424001 2024-08-25,10:08:18.000,238,11043717,-795,0,1724580497,12658.685418249988,188.41823963999923,54385.65071784 2024-08-25,10:08:19.000,238,11043732,-795,0,1724580498,12658.692154559998,188.41119050999987,54385.62276936 2024-08-25,10:08:20.000,238,11043638,-795,0,1724580499,12658.577637289993,188.46053442000266,54385.74853752 2024-08-25,10:08:21.000,238,11043698,-795,0,1724580500,12658.543955740002,188.46053442000266,54385.80443448001 2024-08-25,10:08:22.000,238,11043688,-795,0,1724580501,12658.530483119997,188.4887309400001,54385.63674360001 2024-08-25,10:08:23.000,238,11043714,-795,0,1724580502,12658.422702160002,188.5028291999988,54385.4620656 2024-08-25,10:08:24.000,238,11043684,-795,0,1724580503,12658.442911090002,188.46758355000202,54385.601808 2024-08-25,10:08:25.000,238,11043737,-795,0,1724580504,12658.415965849992,188.46758355000202,54385.65071784 2024-08-25,10:08:26.000,238,11043739,-795,0,1724580505,12658.463120020002,188.39709225000115,54385.7415504 2024-08-25,10:08:27.000,238,11043716,-795,0,1724580506,12658.496801569992,188.43233789999795,54385.82539584001 2024-08-25,10:08:28.000,238,11043690,-795,0,1724580507,12658.395756919992,188.4252887699986,54385.41315576 2024-08-25,10:08:29.000,238,11043654,-795,0,1724580508,12658.395756919992,188.34774833999836,54385.448091360005 2024-08-25,10:08:30.000,238,11043731,-795,0,1724580509,12658.409229539997,188.33365007999964,54385.448091360005 2024-08-25,10:08:31.000,238,11043679,-795,0,1724580510,12658.362075370002,188.36184660000436,54385.63674360001 2024-08-25,10:08:32.000,238,11043737,-795,0,1724580511,12658.314921199992,188.31955182000092,54385.72757616001 2024-08-25,10:08:33.000,238,11043706,-795,0,1724580512,12658.301448580001,188.39709225000115,54385.97212536001 2024-08-25,10:08:34.000,238,11043742,-795,0,1724580513,12658.287975959996,188.29840443000285,54386.000073840005 2024-08-25,10:08:35.000,238,11043697,-795,0,1724580514,12658.355339059992,188.37594486000307,54385.92321552001 2024-08-25,10:08:36.000,238,11043729,-795,0,1724580515,12658.335130129992,188.36184660000436,54385.85334432001 2024-08-25,10:08:37.000,238,11043713,-795,0,1724580516,12658.301448580001,188.34774833999836,54385.79744736 2024-08-25,10:08:38.000,238,11043709,-795,0,1724580517,12658.193667619991,188.29840443000285,54385.79744736 2024-08-25,10:08:39.000,238,11043707,-795,0,1724580518,12658.213876549991,188.36184660000436,54385.7415504 2024-08-25,10:08:40.000,238,11043720,-795,0,1724580519,12658.207140239996,188.34774833999836,54385.80443448001 2024-08-25,10:08:41.000,238,11043709,-795,0,1724580520,12658.240821790001,188.36889573000371,54385.594820880004 2024-08-25,10:08:42.000,238,11043724,-795,0,1724580521,12658.20040393,188.3900431200018,54385.62975648 2024-08-25,10:08:43.000,238,11043716,-795,0,1724580522,12658.153249759991,188.39709225000115,54385.545911040004 2024-08-25,10:08:44.000,238,11043637,-795,0,1724580523,12658.11283189999,188.38299399000243,54385.55988528001 2024-08-25,10:08:45.000,238,11043676,-795,0,1724580524,12658.07241403999,188.38299399000243,54385.615782240006 2024-08-25,10:08:46.000,238,11043738,-795,0,1724580525,12657.9781057,188.41119050999987,54385.86731856 2024-08-25,10:08:47.000,238,11043689,-795,0,1724580526,12657.984842009995,188.41823963999923,54385.902254160006 2024-08-25,10:08:48.000,238,11043713,-795,0,1724580527,12657.93095152999,188.38299399000243,54385.99308672001 2024-08-25,10:08:49.000,238,11043689,-795,0,1724580528,12657.89726998,188.39709225000115,54385.8114216 2024-08-25,10:08:50.000,238,11043691,-795,0,1724580529,12657.904006289995,188.41119050999987,54385.76949888 2024-08-25,10:08:51.000,238,11043697,-795,0,1724580530,12657.924215219995,188.41823963999923,54385.76949888 2024-08-25,10:08:52.000,238,11043650,-795,0,1724580531,12657.76928008999,188.36889573000371,54385.44110424001 2024-08-25,10:08:53.000,238,11043677,-795,0,1724580532,12657.85011580999,188.4041413800005,54385.72058904 2024-08-25,10:08:54.000,238,11043749,-795,0,1724580533,12657.843379499995,188.34774833999836,54385.44110424001 2024-08-25,10:08:55.000,238,11043716,-795,0,1724580534,12657.823170569995,188.35479746999772,54385.399181520006 2024-08-25,10:08:56.000,238,11043711,-795,0,1724580535,12657.7760164,188.340699209999,54385.42014288001 2024-08-25,10:08:57.000,238,11043737,-795,0,1724580536,12657.762543779994,188.37594486000307,54385.3572588 2024-08-25,10:08:58.000,238,11043755,-795,0,1724580537,12657.80969794999,188.2913553000035,54385.88827992 2024-08-25,10:08:59.000,238,11043728,-795,0,1724580538,12657.823170569995,188.34774833999836,54385.99308672001 2024-08-25,10:09:00.000,238,11043652,-795,0,1724580539,12657.742334849994,188.34774833999836,54385.783473120006 2024-08-25,10:09:01.000,238,11043700,-795,0,1724580540,12657.742334849994,188.36889573000371,54385.86033144 2024-08-25,10:09:02.000,238,11043754,-795,0,1724580541,12657.722125919994,188.38299399000243,54385.734563280006 2024-08-25,10:09:03.000,238,11043702,-795,0,1724580542,12657.72886222999,188.41119050999987,54385.63674360001 2024-08-25,10:09:04.000,238,11043721,-795,0,1724580543,12657.661499129994,188.4041413800005,54385.664692080005 2024-08-25,10:09:05.000,238,11043748,-795,0,1724580544,12657.715389609999,188.43938703000458,54385.74853752 2024-08-25,10:09:06.000,238,11043698,-795,0,1724580545,12657.701916989994,188.41119050999987,54385.75552464001 2024-08-25,10:09:07.000,238,11043716,-795,0,1724580546,12657.681708059994,188.44643616000394,54385.52494968 2024-08-25,10:09:08.000,238,11043669,-795,0,1724580547,12657.607608649989,188.43233789999795,54385.44110424001 2024-08-25,10:09:09.000,238,11043697,-795,0,1724580548,12657.648026509989,188.43938703000458,54385.399181520006 2024-08-25,10:09:10.000,238,11043764,-795,0,1724580549,12657.668235439989,188.43233789999795,54385.48302696 2024-08-25,10:09:11.000,238,11043736,-795,0,1724580550,12657.432464589998,188.44643616000394,54385.55988528001 2024-08-25,10:09:12.000,238,11043727,-795,0,1724580551,12657.573927099998,188.46053442000266,54385.930202640004 2024-08-25,10:09:13.000,238,11043716,-795,0,1724580552,12657.546981859989,188.49578006999946,54385.85334432001 2024-08-25,10:09:14.000,238,11043697,-795,0,1724580553,12657.553718169998,188.49578006999946,54385.86033144 2024-08-25,10:09:15.000,238,11043718,-795,0,1724580554,12657.573927099998,188.52397659000417,54385.62975648 2024-08-25,10:09:16.000,238,11043698,-795,0,1724580555,12657.641290199994,188.5169274600048,54385.72058904 2024-08-25,10:09:17.000,238,11043683,-795,0,1724580556,12657.587399719989,188.5380748500029,54385.6716792 2024-08-25,10:09:18.000,238,11043697,-795,0,1724580557,12657.600872339994,188.55922224000096,54385.7415504 2024-08-25,10:09:19.000,238,11043651,-795,0,1724580558,12657.533509239998,188.60856615000375,54385.47603984 2024-08-25,10:09:20.000,238,11043708,-795,0,1724580559,12657.479618759993,188.54512398000224,54385.33629744 2024-08-25,10:09:21.000,238,11043723,-795,0,1724580560,12657.567190789989,188.57332049999968,54385.51796256001 2024-08-25,10:09:22.000,238,11043710,-795,0,1724580561,12657.533509239998,188.6015170200044,54385.5319368 2024-08-25,10:09:23.000,238,11043752,-795,0,1724580562,12657.526772929989,188.6367626700012,54385.36424592 2024-08-25,10:09:24.000,238,11043697,-795,0,1724580563,12657.520036619993,188.67905745000462,54385.67866632 2024-08-25,10:09:25.000,238,11043677,-795,0,1724580564,12657.459409829993,188.65791005999927,54385.881292800004 2024-08-25,10:09:26.000,238,11043701,-795,0,1724580565,12657.432464589998,188.72135223000078,54385.81840872 2024-08-25,10:09:27.000,238,11043730,-795,0,1724580566,12657.533509239998,188.69315571000334,54385.832382960005 2024-08-25,10:09:28.000,238,11043717,-795,0,1724580567,12657.513300309998,188.68610658000398,54385.87430568001 2024-08-25,10:09:29.000,238,11043718,-795,0,1724580568,12657.520036619993,188.75659788000485,54385.58783376001 2024-08-25,10:09:30.000,238,11043703,-795,0,1724580569,12657.627817579989,188.75659788000485,54385.82539584001 2024-08-25,10:09:31.000,238,11043717,-795,0,1724580570,12657.634553889999,188.78479440000228,54385.8114216 2024-08-25,10:09:32.000,238,11043725,-795,0,1724580571,12657.68844436999,188.78479440000228,54385.615782240006 2024-08-25,10:09:33.000,238,11043679,-795,0,1724580572,12657.573927099998,188.8341383099978,54385.37123304001 2024-08-25,10:09:34.000,238,11043671,-795,0,1724580573,12657.573927099998,188.75659788000485,54385.427130000004 2024-08-25,10:09:35.000,238,11043682,-795,0,1724580574,12657.641290199994,188.82708917999844,54385.566872400006 2024-08-25,10:09:36.000,238,11043727,-795,0,1724580575,12657.499827689993,188.82004004999908,54385.33629744 2024-08-25,10:09:37.000,238,11043700,-795,0,1724580576,12657.594136029998,188.82004004999908,54385.783473120006 2024-08-25,10:09:38.000,238,11043721,-795,0,1724580577,12657.634553889999,188.78479440000228,54385.90924128 2024-08-25,10:09:39.000,238,11043678,-795,0,1724580578,12657.68844436999,188.81299091999972,54386.125842 2024-08-25,10:09:40.000,238,11043711,-795,0,1724580579,12657.668235439989,188.78479440000228,54386.10488064 2024-08-25,10:09:41.000,238,11043727,-795,0,1724580580,12657.695180679999,188.82004004999908,54386.069945040006 2024-08-25,10:09:42.000,238,11043707,-795,0,1724580581,12657.68844436999,188.798892660001,54386.02802232 2024-08-25,10:09:43.000,238,11043751,-795,0,1724580582,12657.742334849994,188.78479440000228,54385.81840872 2024-08-25,10:09:44.000,238,11043701,-795,0,1724580583,12657.85685212,188.7495487499982,54385.89526704001 2024-08-25,10:09:45.000,238,11043672,-795,0,1724580584,12657.91747891,188.78479440000228,54385.783473120006 2024-08-25,10:09:46.000,238,11043722,-795,0,1724580585,12657.91747891,188.70725397000206,54385.58084664 2024-08-25,10:09:47.000,238,11043698,-795,0,1724580586,12657.97136938999,188.72135223000078,54385.75552464001 2024-08-25,10:09:48.000,238,11043688,-795,0,1724580587,12658.07241403999,188.7495487499982,54385.80443448001 2024-08-25,10:09:49.000,238,11043693,-795,0,1724580588,12658.03873249,188.81299091999972,54385.79744736 2024-08-25,10:09:50.000,238,11043719,-795,0,1724580589,12658.133040829991,188.75659788000485,54386.048983680004 2024-08-25,10:09:51.000,238,11043725,-795,0,1724580590,12658.213876549991,188.81299091999972,54386.17475184 2024-08-25,10:09:52.000,238,11043708,-795,0,1724580591,12658.153249759991,188.79184353000164,54386.20270032 2024-08-25,10:09:53.000,238,11043703,-795,0,1724580592,12658.180195,188.798892660001,54386.35641696001 2024-08-25,10:09:54.000,238,11043699,-795,0,1724580593,12658.261030720001,188.7636470100042,54386.39833968001 2024-08-25,10:09:55.000,238,11043716,-795,0,1724580594,12658.348602749997,188.7636470100042,54386.5800048 2024-08-25,10:09:56.000,238,11043667,-795,0,1724580595,12658.382284300002,188.78479440000228,54386.54506920001 2024-08-25,10:09:57.000,238,11043767,-795,0,1724580596,12658.368811679997,188.81299091999972,54386.32148136 2024-08-25,10:09:58.000,238,11043681,-795,0,1724580597,12658.389020609997,188.74249961999885,54386.03500944 2024-08-25,10:09:59.000,238,11043693,-795,0,1724580598,12658.429438469997,188.7354504899995,54386.04199656001 2024-08-25,10:10:00.000,238,11043700,-795,0,1724580599,12658.483328950002,188.72840136000013,54386.18872608001 2024-08-25,10:10:01.000,238,11043680,-795,0,1724580600,12658.483328950002,188.69315571000334,54386.29353288 2024-08-25,10:10:02.000,238,11043675,-795,0,1724580601,12658.517010499992,188.7002048400027,54386.53808208 2024-08-25,10:10:03.000,238,11043683,-795,0,1724580602,12658.463120020002,188.68610658000398,54386.39833968001 2024-08-25,10:10:04.000,238,11043679,-795,0,1724580603,12658.570900979998,188.65791005999927,54386.621927520006 2024-08-25,10:10:05.000,238,11043677,-795,0,1724580604,12658.537219429993,188.65791005999927,54386.63590176 2024-08-25,10:10:06.000,238,11043713,-795,0,1724580605,12658.611318839998,188.6367626700012,54386.908399440006 2024-08-25,10:10:07.000,238,11043729,-795,0,1724580606,12658.624791460003,188.59446788999776,54386.90141232001 2024-08-25,10:10:08.000,238,11043739,-795,0,1724580607,12658.543955740002,188.59446788999776,54386.6848116 2024-08-25,10:10:09.000,238,11043717,-795,0,1724580608,12658.611318839998,188.62266441000247,54386.87346384 2024-08-25,10:10:10.000,238,11043706,-795,0,1724580609,12658.759517659993,188.60856615000375,54386.73372144001 2024-08-25,10:10:11.000,238,11043693,-795,0,1724580610,12658.772990279998,188.57332049999968,54386.573017680006 2024-08-25,10:10:12.000,238,11043737,-795,0,1724580611,12658.840353379994,188.57332049999968,54386.53808208 2024-08-25,10:10:13.000,238,11043699,-795,0,1724580612,12658.799935519994,188.57332049999968,54386.41231392 2024-08-25,10:10:14.000,238,11043686,-795,0,1724580613,12658.833617069999,188.59446788999776,54386.573017680006 2024-08-25,10:10:15.000,238,11043724,-795,0,1724580614,12658.853825999999,188.62971354000183,54386.87346384 2024-08-25,10:10:16.000,238,11043675,-795,0,1724580615,12658.853825999999,188.67905745000462,54386.83154112001 2024-08-25,10:10:17.000,238,11043783,-795,0,1724580616,12658.921189099994,188.65791005999927,54387.01320624 2024-08-25,10:10:18.000,238,11043705,-795,0,1724580617,12658.90771647999,188.67200831999799,54386.936347920004 2024-08-25,10:10:19.000,238,11043703,-795,0,1724580618,12658.900980169994,188.65791005999927,54386.99224488 2024-08-25,10:10:20.000,238,11043712,-795,0,1724580619,12658.894243859999,188.6367626700012,54387.125000160006 2024-08-25,10:10:21.000,238,11043739,-795,0,1724580620,12658.90771647999,188.64381180000055,54387.292691040006 2024-08-25,10:10:22.000,238,11043675,-795,0,1724580621,12658.941398029994,188.65791005999927,54387.2088456 2024-08-25,10:10:23.000,238,11043712,-795,0,1724580622,12658.96834326999,188.62971354000183,54386.957309280006 2024-08-25,10:10:24.000,238,11043709,-795,0,1724580623,12658.99528851,188.65791005999927,54387.01320624 2024-08-25,10:10:25.000,238,11043720,-795,0,1724580624,12659.07612423,188.65791005999927,54386.908399440006 2024-08-25,10:10:26.000,238,11043683,-795,0,1724580625,12659.163696259995,188.68610658000398,54386.99224488 2024-08-25,10:10:27.000,238,11043673,-795,0,1724580626,12659.09633316,188.70725397000206,54387.006219120005 2024-08-25,10:10:28.000,238,11043697,-795,0,1724580627,12659.13675102,188.72135223000078,54387.1389744 2024-08-25,10:10:29.000,238,11043689,-795,0,1724580628,12659.23779567,188.67905745000462,54387.292691040006 2024-08-25,10:10:30.000,238,11043685,-795,0,1724580629,12659.23779567,188.74249961999885,54387.36256224001 2024-08-25,10:10:31.000,238,11043699,-795,0,1724580630,12659.284949839996,188.74249961999885,54387.32762664 2024-08-25,10:10:32.000,238,11043692,-795,0,1724580631,12659.29168614999,188.7002048400027,54387.460381920006 2024-08-25,10:10:33.000,238,11043689,-795,0,1724580632,12659.33884032,188.75659788000485,54387.54422736 2024-08-25,10:10:34.000,238,11043731,-795,0,1724580633,12659.406203419996,188.72840136000013,54387.58615008 2024-08-25,10:10:35.000,238,11043705,-795,0,1724580634,12659.500511760001,188.7354504899995,54387.795763680006 2024-08-25,10:10:36.000,238,11043677,-795,0,1724580635,12659.527456999997,188.70725397000206,54387.628072800006 2024-08-25,10:10:37.000,238,11043706,-795,0,1724580636,12659.473566519991,188.71430310000142,54387.4883304 2024-08-25,10:10:38.000,238,11043703,-795,0,1724580637,12659.493775449992,188.67200831999799,54387.607111440004 2024-08-25,10:10:39.000,238,11043698,-795,0,1724580638,12659.561138550001,188.71430310000142,54387.37653648 2024-08-25,10:10:40.000,238,11043700,-795,0,1724580639,12659.621765340002,188.74249961999885,54387.83069928 2024-08-25,10:10:41.000,238,11043688,-795,0,1724580640,12659.682392130002,188.74249961999885,54387.90755760001 2024-08-25,10:10:42.000,238,11043743,-795,0,1724580641,12659.709337369997,188.7495487499982,54387.99839016 2024-08-25,10:10:43.000,238,11043713,-795,0,1724580642,12659.702601060002,188.71430310000142,54387.90057048 2024-08-25,10:10:44.000,238,11043643,-795,0,1724580643,12659.716073679992,188.72840136000013,54388.01935152 2024-08-25,10:10:45.000,238,11043690,-795,0,1724580644,12659.743018920002,188.6508609299999,54388.012364400005 2024-08-25,10:10:46.000,238,11043705,-795,0,1724580645,12659.783436780002,188.6015170200044,54387.99839016 2024-08-25,10:10:47.000,238,11043690,-795,0,1724580646,12659.769964159997,188.54512398000224,54387.88659624001 2024-08-25,10:10:48.000,238,11043718,-795,0,1724580647,12659.682392130002,188.49578006999946,54387.872622 2024-08-25,10:10:49.000,238,11043698,-795,0,1724580648,12659.608292719997,188.57332049999968,54387.98441592001 2024-08-25,10:10:50.000,238,11043668,-795,0,1724580649,12659.588083789997,188.67200831999799,54388.09620984 2024-08-25,10:10:51.000,238,11043709,-795,0,1724580650,12659.615029029992,188.79184353000164,54388.180055280005 2024-08-25,10:10:52.000,238,11043628,-795,0,1724580651,12659.601556410002,188.74249961999885,54388.05428712001 2024-08-25,10:10:53.000,238,11043663,-795,0,1724580652,12659.722809990002,188.80594179000036,54388.21499088 2024-08-25,10:10:54.000,238,11043653,-795,0,1724580653,12659.803645710002,188.79184353000164,54388.3617204 2024-08-25,10:10:55.000,238,11043682,-795,0,1724580654,12659.783436780002,188.77069614000357,54388.249926480006 2024-08-25,10:10:56.000,238,11043724,-795,0,1724580655,12659.972053459998,188.70725397000206,54388.49447568 2024-08-25,10:10:57.000,238,11043679,-795,0,1724580656,12660.019207629994,188.72840136000013,54388.62024384 2024-08-25,10:10:58.000,238,11043677,-795,0,1724580657,12660.073098109999,188.66495918999863,54388.70408928001 2024-08-25,10:10:59.000,238,11043690,-795,0,1724580658,12660.10677965999,188.64381180000055,54388.69011504 2024-08-25,10:11:00.000,238,11043734,-795,0,1724580659,12660.12698858999,188.6156152800031,54388.66915368 2024-08-25,10:11:01.000,238,11043711,-795,0,1724580660,12660.22803323999,188.57332049999968,54388.850818800005 2024-08-25,10:11:02.000,238,11043721,-795,0,1724580661,12660.27518741,188.48168181000074,54388.48748856001 2024-08-25,10:11:03.000,238,11043690,-795,0,1724580662,12660.26845109999,188.49578006999946,54388.64819232 2024-08-25,10:11:04.000,238,11043707,-795,0,1724580663,12660.29539634,188.47463268000138,54388.780947600004 2024-08-25,10:11:05.000,238,11043726,-795,0,1724580664,12660.41664992,188.46053442000266,54388.93466424 2024-08-25,10:11:06.000,238,11043673,-795,0,1724580665,12660.51769457,188.44643616000394,54388.99056120001 2024-08-25,10:11:07.000,238,11043722,-795,0,1724580666,12660.564848739996,188.46053442000266,54389.116329360004 2024-08-25,10:11:08.000,238,11043684,-795,0,1724580667,12660.564848739996,188.39709225000115,54389.06043240001 2024-08-25,10:11:09.000,238,11043726,-795,0,1724580668,12660.612002909991,188.4252887699986,54389.10934224001 2024-08-25,10:11:10.000,238,11043739,-795,0,1724580669,12660.645684459996,188.44643616000394,54389.1652392 2024-08-25,10:11:11.000,238,11043720,-795,0,1724580670,12660.699574940001,188.41823963999923,54389.22812328001 2024-08-25,10:11:12.000,238,11043711,-795,0,1724580671,12660.672629699991,188.41823963999923,54389.27703312001 2024-08-25,10:11:13.000,238,11043705,-795,0,1724580672,12660.692838629991,188.46053442000266,54389.22113616 2024-08-25,10:11:14.000,238,11043709,-795,0,1724580673,12660.746729109997,188.43938703000458,54389.29799448001 2024-08-25,10:11:15.000,238,11043706,-795,0,1724580674,12660.766938039997,188.4534852900033,54389.186200560005 2024-08-25,10:11:16.000,238,11043666,-795,0,1724580675,12660.787146969997,188.43233789999795,54389.31895584 2024-08-25,10:11:17.000,238,11043687,-795,0,1724580676,12660.726520179996,188.4252887699986,54389.38183992 2024-08-25,10:11:18.000,238,11043690,-795,0,1724580677,12660.719783870001,188.41119050999987,54389.4097884 2024-08-25,10:11:19.000,238,11043705,-795,0,1724580678,12660.665893389996,188.46758355000202,54389.39581416001 2024-08-25,10:11:20.000,238,11043681,-795,0,1724580679,12660.686102319996,188.46758355000202,54389.74517016 2024-08-25,10:11:21.000,238,11043685,-795,0,1724580680,12660.692838629991,188.50987832999817,54389.53555656 2024-08-25,10:11:22.000,238,11043728,-795,0,1724580681,12660.793883279992,188.52397659000417,54389.67529896 2024-08-25,10:11:23.000,238,11043713,-795,0,1724580682,12660.719783870001,188.54512398000224,54389.619402000004 2024-08-25,10:11:24.000,238,11043646,-795,0,1724580683,12660.733256489992,188.54512398000224,54389.79408 2024-08-25,10:11:25.000,238,11043642,-795,0,1724580684,12660.719783870001,188.50987832999817,54389.738183040005 2024-08-25,10:11:26.000,238,11043701,-795,0,1724580685,12660.739992800001,188.5169274600048,54389.808054240006 2024-08-25,10:11:27.000,238,11043688,-795,0,1724580686,12660.706311249996,188.54512398000224,54389.70324744 2024-08-25,10:11:28.000,238,11043728,-795,0,1724580687,12660.625475529996,188.47463268000138,54389.29799448001 2024-08-25,10:11:29.000,238,11043719,-795,0,1724580688,12660.686102319996,188.49578006999946,54389.451711120004 2024-08-25,10:11:30.000,238,11043691,-795,0,1724580689,12660.753465419992,188.47463268000138,54389.82901560001 2024-08-25,10:11:31.000,238,11043697,-795,0,1724580690,12660.746729109997,188.44643616000394,54389.89888680001 2024-08-25,10:11:32.000,238,11043687,-795,0,1724580691,12660.645684459996,188.4252887699986,54389.570492160005 2024-08-25,10:11:33.000,238,11043730,-795,0,1724580692,12660.746729109997,188.39709225000115,54390.1085004 2024-08-25,10:11:34.000,238,11043691,-795,0,1724580693,12660.800619590002,188.33365007999964,54390.15741024 2024-08-25,10:11:35.000,238,11043713,-795,0,1724580694,12660.854510069992,188.36889573000371,54390.024654960005 2024-08-25,10:11:36.000,238,11043678,-795,0,1724580695,12660.854510069992,188.26315877999878,54390.01766784001 2024-08-25,10:11:37.000,238,11043711,-795,0,1724580696,12660.908400549997,188.27725704000477,54390.073564800005 2024-08-25,10:11:38.000,238,11043701,-795,0,1724580697,12660.948818409997,188.1926674799979,54390.04561632001 2024-08-25,10:11:39.000,238,11043672,-795,0,1724580698,12661.029654129998,188.1574218300011,54390.20632008 2024-08-25,10:11:40.000,238,11043687,-795,0,1724580699,12661.137435089993,188.12217618000432,54390.20632008 2024-08-25,10:11:41.000,238,11043678,-795,0,1724580700,12661.184589259989,188.0446357500041,54389.975745120006 2024-08-25,10:11:42.000,238,11043666,-795,0,1724580701,12661.245216049989,188.0305374899981,54389.96177088 2024-08-25,10:11:43.000,238,11043705,-795,0,1724580702,12661.238479739994,187.9952918400013,54389.96875800001 2024-08-25,10:11:44.000,238,11043697,-795,0,1724580703,12661.339524389994,187.9600461900045,54390.26221704001 2024-08-25,10:11:45.000,238,11043730,-795,0,1724580704,12661.420360109994,187.95299705999787,54390.42292080001 2024-08-25,10:11:46.000,238,11043683,-795,0,1724580705,12661.48772320999,187.91775141000107,54390.71637984001 2024-08-25,10:11:47.000,238,11043712,-795,0,1724580706,12661.52814106999,187.96709532000386,54390.77926392 2024-08-25,10:11:48.000,238,11043698,-795,0,1724580707,12661.53487738,187.896604020003,54390.41593368 2024-08-25,10:11:49.000,238,11043685,-795,0,1724580708,12661.59550417,187.92480054000043,54390.45086928001 2024-08-25,10:11:50.000,238,11043743,-795,0,1724580709,12661.662867269995,187.91775141000107,54390.60458592 2024-08-25,10:11:51.000,238,11043729,-795,0,1724580710,12661.662867269995,187.92480054000043,54390.63952152001 2024-08-25,10:11:52.000,238,11043690,-795,0,1724580711,12661.703285129995,187.93889879999915,54390.71637984001 2024-08-25,10:11:53.000,238,11043714,-795,0,1724580712,12661.662867269995,187.95299705999787,54390.73035408 2024-08-25,10:11:54.000,238,11043730,-795,0,1724580713,12661.743702989996,187.88955489000364,54390.58362456 2024-08-25,10:11:55.000,238,11043670,-795,0,1724580714,12661.763911919996,187.9318496699998,54390.61157304 2024-08-25,10:11:56.000,238,11043656,-795,0,1724580715,12661.75043929999,187.91775141000107,54390.60458592 2024-08-25,10:11:57.000,238,11043676,-795,0,1724580716,12661.73023036999,187.896604020003,54390.78625104001 2024-08-25,10:11:58.000,238,11043696,-795,0,1724580717,12661.75043929999,187.88955489000364,54390.912019200005 2024-08-25,10:11:59.000,238,11043679,-795,0,1724580718,12661.71002143999,187.9318496699998,54391.11464568 2024-08-25,10:12:00.000,238,11043713,-795,0,1724580719,12661.703285129995,187.90365315000236,54391.19150400001 2024-08-25,10:12:01.000,238,11043658,-795,0,1724580720,12661.77738454,187.93889879999915,54391.3312464 2024-08-25,10:12:02.000,238,11043682,-795,0,1724580721,12661.790857159991,187.97414445000322,54391.12163280001 2024-08-25,10:12:03.000,238,11043714,-795,0,1724580722,12661.804329779996,187.93889879999915,54391.10067144001 2024-08-25,10:12:04.000,238,11043670,-795,0,1724580723,12661.932319669992,187.9318496699998,54391.16355552 2024-08-25,10:12:05.000,238,11043724,-795,0,1724580724,12661.885165499996,187.9318496699998,54391.21246536 2024-08-25,10:12:06.000,238,11043715,-795,0,1724580725,12661.878429190001,187.88250576000428,54391.23342672 2024-08-25,10:12:07.000,238,11043658,-795,0,1724580726,12661.844747639996,187.88250576000428,54390.90503208001 2024-08-25,10:12:08.000,238,11043683,-795,0,1724580727,12661.864956569996,187.7979162000047,54390.93996768 2024-08-25,10:12:09.000,238,11043693,-795,0,1724580728,12661.831275019991,187.76971967999998,54391.04477448 2024-08-25,10:12:10.000,238,11043743,-795,0,1724580729,12661.912110739991,187.7838179399987,54391.17054264001 2024-08-25,10:12:11.000,238,11043720,-795,0,1724580730,12661.905374429996,187.74152316000254,54391.39413048 2024-08-25,10:12:12.000,238,11043708,-795,0,1724580731,12661.905374429996,187.72037577000447,54391.652653920006 2024-08-25,10:12:13.000,238,11043637,-795,0,1724580732,12661.824538709996,187.70627750999847,54391.317272160006 2024-08-25,10:12:14.000,238,11043671,-795,0,1724580733,12661.945792289996,187.6851301200004,54391.652653920006 2024-08-25,10:12:15.000,238,11043695,-795,0,1724580734,12661.925583359996,187.66398273000232,54391.464001680004 2024-08-25,10:12:16.000,238,11043733,-795,0,1724580735,12661.864956569996,187.65693360000296,54391.38714336001 2024-08-25,10:12:17.000,238,11043683,-795,0,1724580736,12661.871692879991,187.5864423000021,54391.4709888 2024-08-25,10:12:18.000,238,11043696,-795,0,1724580737,12661.952528599992,187.5864423000021,54391.60374408001 2024-08-25,10:12:19.000,238,11043717,-795,0,1724580738,12661.932319669992,187.55824578000465,54391.63867968 2024-08-25,10:12:20.000,238,11043688,-795,0,1724580739,12661.986210149997,187.55824578000465,54391.34522064 2024-08-25,10:12:21.000,238,11043694,-795,0,1724580740,12661.905374429996,187.5018527400025,54391.16355552 2024-08-25,10:12:22.000,238,11043727,-795,0,1724580741,12661.959264910001,187.565294910004,54391.35919488001 2024-08-25,10:12:23.000,238,11043727,-795,0,1724580742,12662.013155389992,187.565294910004,54391.37316912 2024-08-25,10:12:24.000,238,11043708,-795,0,1724580743,12661.992946459992,187.53004925999994,54391.76444784001 2024-08-25,10:12:25.000,238,11043702,-795,0,1724580744,12662.046836939997,187.5864423000021,54391.869254640005 2024-08-25,10:12:26.000,238,11043705,-795,0,1724580745,12662.161354210002,187.6005405600008,54392.064894 2024-08-25,10:12:27.000,238,11043704,-795,0,1724580746,12662.120936350002,187.57234404000337,54392.085855360005 2024-08-25,10:12:28.000,238,11043695,-795,0,1724580747,12662.188299449997,187.5370983899993,54392.155726560006 2024-08-25,10:12:29.000,238,11043693,-795,0,1724580748,12662.161354210002,187.57939317000273,54391.86226752001 2024-08-25,10:12:30.000,238,11043723,-795,0,1724580749,12662.033364319992,187.6005405600008,54391.65964104 2024-08-25,10:12:31.000,238,11043726,-795,0,1724580750,12662.235453619993,187.60758969000017,54391.96008720001 2024-08-25,10:12:32.000,238,11043706,-795,0,1724580751,12662.282607790003,187.55824578000465,54391.80637056 2024-08-25,10:12:33.000,238,11043710,-795,0,1724580752,12662.269135169998,187.54414751999866,54391.79239632001 2024-08-25,10:12:34.000,238,11043707,-795,0,1724580753,12662.296080409993,187.53004925999994,54391.89720312 2024-08-25,10:12:35.000,238,11043721,-795,0,1724580754,12662.417333989993,187.53004925999994,54392.00200992 2024-08-25,10:12:36.000,238,11043731,-795,0,1724580755,12662.424070299989,187.51595100000122,54392.01598416 2024-08-25,10:12:37.000,238,11043684,-795,0,1724580756,12662.444279229989,187.52300013000058,54392.239572 2024-08-25,10:12:38.000,238,11043729,-795,0,1724580757,12662.477960779994,187.4877544800038,54392.39328864001 2024-08-25,10:12:39.000,238,11043716,-795,0,1724580758,12662.498169709994,187.51595100000122,54392.44219848001 2024-08-25,10:12:40.000,238,11043690,-795,0,1724580759,12662.579005429994,187.5370983899993,54392.61687648 2024-08-25,10:12:41.000,238,11043712,-795,0,1724580760,12662.61268698,187.51595100000122,54392.6238636 2024-08-25,10:12:42.000,238,11043656,-795,0,1724580761,12662.63289591,187.48070535000443,54392.66578632 2024-08-25,10:12:43.000,238,11043719,-795,0,1724580762,12662.62615959999,187.46660708999843,54392.51206968001 2024-08-25,10:12:44.000,238,11043658,-795,0,1724580763,12662.61268698,187.42431231000228,54392.29546896001 2024-08-25,10:12:45.000,238,11043678,-795,0,1724580764,12662.639632219994,187.43136144000164,54392.22559776001 2024-08-25,10:12:46.000,238,11043736,-795,0,1724580765,12662.572269119999,187.41021405000356,54392.12079096 2024-08-25,10:12:47.000,238,11043693,-795,0,1724580766,12662.63289591,187.39611579000484,54392.24655912001 2024-08-25,10:12:48.000,238,11043715,-795,0,1724580767,12662.56553280999,187.38201752999885,54392.253546240005 2024-08-25,10:12:49.000,238,11043719,-795,0,1724580768,12662.58574173999,187.3749683999995,54392.60988936001 2024-08-25,10:12:50.000,238,11043695,-795,0,1724580769,12662.639632219994,187.3538210100014,54392.637837840004 2024-08-25,10:12:51.000,238,11043664,-795,0,1724580770,12662.619423289994,187.36087014000077,54392.74264464 2024-08-25,10:12:52.000,238,11043691,-795,0,1724580771,12662.572269119999,187.32562449000397,54392.84046432 2024-08-25,10:12:53.000,238,11043690,-795,0,1724580772,12662.58574173999,187.33267362000333,54392.77758024001 2024-08-25,10:12:54.000,238,11043661,-795,0,1724580773,12662.572269119999,187.27628058000118,54392.91033552 2024-08-25,10:12:55.000,238,11043679,-795,0,1724580774,12662.63289591,187.32562449000397,54392.973219600004 2024-08-25,10:12:56.000,238,11043685,-795,0,1724580775,12662.552060189999,187.2903788399999,54392.57495376 2024-08-25,10:12:57.000,238,11043696,-795,0,1724580776,12662.60595066999,187.31152622999798,54392.50508256 2024-08-25,10:12:58.000,238,11043714,-795,0,1724580777,12662.62615959999,187.27628058000118,54392.5539924 2024-08-25,10:12:59.000,238,11043699,-795,0,1724580778,12662.65310484,187.26218232000247,54392.60290224001 2024-08-25,10:13:00.000,238,11043607,-795,0,1724580779,12662.58574173999,187.2551331900031,54392.68674768 2024-08-25,10:13:01.000,238,11043701,-795,0,1724580780,12662.60595066999,187.27628058000118,54392.875399920005 2024-08-25,10:13:02.000,238,11043684,-795,0,1724580781,12662.451015539998,187.23398579999775,54392.60988936001 2024-08-25,10:13:03.000,238,11043661,-795,0,1724580782,12662.424070299989,187.19874015000096,54392.81950296001 2024-08-25,10:13:04.000,238,11043693,-795,0,1724580783,12662.504906019989,187.14939623999817,54392.98020672 2024-08-25,10:13:05.000,238,11043676,-795,0,1724580784,12662.457751849994,187.10005233000265,54393.05007792 2024-08-25,10:13:06.000,238,11043691,-795,0,1724580785,12662.424070299989,187.0436592900005,54393.29462712 2024-08-25,10:13:07.000,238,11043681,-795,0,1724580786,12662.430806609998,187.07890494000458,54393.20379456001 2024-08-25,10:13:08.000,238,11043668,-795,0,1724580787,12662.430806609998,187.02251190000243,54393.26667864 2024-08-25,10:13:09.000,238,11043705,-795,0,1724580788,12662.383652439989,187.00136451000435,54392.98719384001 2024-08-25,10:13:10.000,238,11043695,-795,0,1724580789,12662.397125059993,186.93087321000348,54392.84046432 2024-08-25,10:13:11.000,238,11043682,-795,0,1724580790,12662.343234579988,186.91677495000476,54392.74264464 2024-08-25,10:13:12.000,238,11043701,-795,0,1724580791,12662.323025649988,186.87448017000133,54392.91033552 2024-08-25,10:13:13.000,238,11043722,-795,0,1724580792,12662.302816719988,186.8956275599994,54393.15488472001 2024-08-25,10:13:14.000,238,11043697,-795,0,1724580793,12662.309553029998,186.83923452000454,54393.18283320001 2024-08-25,10:13:15.000,238,11043676,-795,0,1724580794,12662.302816719988,186.8462836500039,54393.20379456001 2024-08-25,10:13:16.000,238,11043634,-795,0,1724580795,12662.302816719988,186.7969397400011,54393.2177688 2024-08-25,10:13:17.000,238,11043733,-795,0,1724580796,12662.228717309998,186.76874322000367,54393.23174304001 2024-08-25,10:13:18.000,238,11043734,-795,0,1724580797,12662.235453619993,186.74759582999832,54393.2177688 2024-08-25,10:13:19.000,238,11043732,-795,0,1724580798,12662.201772070002,186.70530105000216,54393.140910480004 2024-08-25,10:13:20.000,238,11043714,-795,0,1724580799,12662.228717309998,186.66300626999873,54393.51122784 2024-08-25,10:13:21.000,238,11043721,-795,0,1724580800,12662.275871479993,186.65595713999937,54393.2177688 2024-08-25,10:13:22.000,238,11043711,-795,0,1724580801,12662.269135169998,186.66300626999873,54393.210781680005 2024-08-25,10:13:23.000,238,11043740,-795,0,1724580802,12662.282607790003,186.62071149000258,54393.11994912 2024-08-25,10:13:24.000,238,11043714,-795,0,1724580803,12662.323025649988,186.61366236000322,54393.11296200001 2024-08-25,10:13:25.000,238,11043664,-795,0,1724580804,12662.289344099998,186.64185888000065,54393.18982032 2024-08-25,10:13:26.000,238,11043732,-795,0,1724580805,12662.363443509988,186.64185888000065,54393.39943392001 2024-08-25,10:13:27.000,238,11043715,-795,0,1724580806,12662.289344099998,186.65595713999937,54393.25270440001 2024-08-25,10:13:28.000,238,11043669,-795,0,1724580807,12662.296080409993,186.62776062000194,54393.308601360004 2024-08-25,10:13:29.000,238,11043666,-795,0,1724580808,12662.403861369989,186.6700553999981,54393.44834376001 2024-08-25,10:13:30.000,238,11043674,-795,0,1724580809,12662.437542919994,186.64890801,54393.48327936 2024-08-25,10:13:31.000,238,11043708,-795,0,1724580810,12662.390388749998,186.66300626999873,54393.329562720006 2024-08-25,10:13:32.000,238,11043626,-795,0,1724580811,12662.477960779994,186.68415366000409,54393.497253600006 2024-08-25,10:13:33.000,238,11043692,-795,0,1724580812,12662.383652439989,186.6700553999981,54393.308601360004 2024-08-25,10:13:34.000,238,11043666,-795,0,1724580813,12662.383652439989,186.6348097500013,54393.33654984 2024-08-25,10:13:35.000,238,11043698,-795,0,1724580814,12662.390388749998,186.64185888000065,54393.497253600006 2024-08-25,10:13:36.000,238,11043707,-795,0,1724580815,12662.336498269993,186.6348097500013,54393.30161424001 2024-08-25,10:13:37.000,238,11043687,-795,0,1724580816,12662.390388749998,186.64185888000065,54393.56712480001 2024-08-25,10:13:38.000,238,11043716,-795,0,1724580817,12662.370179819998,186.66300626999873,54393.67891872 2024-08-25,10:13:39.000,238,11043711,-795,0,1724580818,12662.349970889998,186.64890801,54393.6020604 2024-08-25,10:13:40.000,238,11043650,-795,0,1724580819,12662.390388749998,186.65595713999937,54393.67891872 2024-08-25,10:13:41.000,238,11043684,-795,0,1724580820,12662.403861369989,186.6348097500013,54393.63699600001 2024-08-25,10:13:42.000,238,11043700,-795,0,1724580821,12662.363443509988,186.66300626999873,54393.65795736001 2024-08-25,10:13:43.000,238,11043707,-795,0,1724580822,12662.323025649988,186.64185888000065,54393.57411192 2024-08-25,10:13:44.000,238,11043721,-795,0,1724580823,12662.302816719988,186.59251496999786,54393.60904752001 2024-08-25,10:13:45.000,238,11043693,-795,0,1724580824,12662.329761959998,186.64890801,54393.81866112 2024-08-25,10:13:46.000,238,11043718,-795,0,1724580825,12662.336498269993,186.55726932000107,54393.62302176 2024-08-25,10:13:47.000,238,11043705,-795,0,1724580826,12662.309553029998,186.5502201900017,54393.67891872 2024-08-25,10:13:48.000,238,11043658,-795,0,1724580827,12662.275871479993,186.47972889000084,54393.69289296 2024-08-25,10:13:49.000,238,11043721,-795,0,1724580828,12662.329761959998,186.50792540999828,54393.73481568001 2024-08-25,10:13:50.000,238,11043690,-795,0,1724580829,12662.316289339993,186.47972889000084,54393.85359672001 2024-08-25,10:13:51.000,238,11043704,-795,0,1724580830,12662.376916129993,186.47972889000084,54394.08417168 2024-08-25,10:13:52.000,238,11043696,-795,0,1724580831,12662.356707199993,186.47267976000148,54393.86757096 2024-08-25,10:13:53.000,238,11043723,-795,0,1724580832,12662.343234579988,186.46563063000212,54393.89551944 2024-08-25,10:13:54.000,238,11043689,-795,0,1724580833,12662.417333989993,186.4374341100047,54393.95840352 2024-08-25,10:13:55.000,238,11043682,-795,0,1724580834,12662.397125059993,186.44448324000405,54394.0562232 2024-08-25,10:13:56.000,238,11043688,-795,0,1724580835,12662.430806609998,186.4233358499987,54394.049236080005 2024-08-25,10:13:57.000,238,11043724,-795,0,1724580836,12662.397125059993,186.40923758999998,54393.986352 2024-08-25,10:13:58.000,238,11043696,-795,0,1724580837,12662.383652439989,186.4233358499987,54393.97237776001 2024-08-25,10:13:59.000,238,11043692,-795,0,1724580838,12662.336498269993,186.44448324000405,54393.60904752001 2024-08-25,10:14:00.000,238,11043687,-795,0,1724580839,12662.477960779994,186.43038497999805,54393.85359672001 2024-08-25,10:14:01.000,238,11043732,-795,0,1724580840,12662.477960779994,186.46563063000212,54394.15404288 2024-08-25,10:14:02.000,238,11043668,-795,0,1724580841,12662.531851259999,186.45858150000277,54394.1959656 2024-08-25,10:14:03.000,238,11043735,-795,0,1724580842,12662.54532387999,186.46563063000212,54394.24487544 2024-08-25,10:14:04.000,238,11043705,-795,0,1724580843,12662.58574173999,186.52202367000427,54394.52436024001 2024-08-25,10:14:05.000,238,11043710,-795,0,1724580844,12662.619423289994,186.5854658399985,54394.447501919996 2024-08-25,10:14:06.000,238,11043685,-795,0,1724580845,12662.63289591,186.5713675799998,54394.3706436 2024-08-25,10:14:07.000,238,11043687,-795,0,1724580846,12662.58574173999,186.61366236000322,54394.279811039996 2024-08-25,10:14:08.000,238,11043707,-795,0,1724580847,12662.592478049999,186.59251496999786,54394.30775952001 2024-08-25,10:14:09.000,238,11043682,-795,0,1724580848,12662.619423289994,186.62071149000258,54394.46846328 2024-08-25,10:14:10.000,238,11043723,-795,0,1724580849,12662.62615959999,186.57841670999915,54394.510386 2024-08-25,10:14:11.000,238,11043775,-795,0,1724580850,12662.60595066999,186.60661323000386,54394.40557920001 2024-08-25,10:14:12.000,238,11043677,-795,0,1724580851,12662.592478049999,186.57841670999915,54394.049236080005 2024-08-25,10:14:13.000,238,11043685,-795,0,1724580852,12662.552060189999,186.54317106000235,54394.17500424 2024-08-25,10:14:14.000,238,11043719,-795,0,1724580853,12662.56553280999,186.5149745400049,54394.18199136 2024-08-25,10:14:15.000,238,11043686,-795,0,1724580854,12662.538587569994,186.4867780200002,54394.49641176001 2024-08-25,10:14:16.000,238,11043697,-795,0,1724580855,12662.58574173999,186.47267976000148,54394.79685792 2024-08-25,10:14:17.000,238,11043721,-795,0,1724580856,12662.56553280999,186.47267976000148,54394.80384504 2024-08-25,10:14:18.000,238,11043725,-795,0,1724580857,12662.538587569994,186.4515323700034,54394.81083216001 2024-08-25,10:14:19.000,238,11043693,-795,0,1724580858,12662.62615959999,186.43038497999805,54394.782883679996 2024-08-25,10:14:20.000,238,11043765,-795,0,1724580859,12662.62615959999,186.40923758999998,54394.719999600005 2024-08-25,10:14:21.000,238,11043697,-795,0,1724580860,12662.60595066999,186.4233358499987,54394.73397384 2024-08-25,10:14:22.000,238,11043672,-795,0,1724580861,12662.579005429994,186.3880902000019,54394.69205112001 2024-08-25,10:14:23.000,238,11043727,-795,0,1724580862,12662.61268698,186.39513933000126,54394.66410264001 2024-08-25,10:14:24.000,238,11043717,-795,0,1724580863,12662.61268698,186.2894023800036,54394.37763072001 2024-08-25,10:14:25.000,238,11043681,-795,0,1724580864,12662.60595066999,186.26120585999888,54394.41955344 2024-08-25,10:14:26.000,238,11043723,-795,0,1724580865,12662.64636852999,186.21891108000273,54394.433527680005 2024-08-25,10:14:27.000,238,11043703,-795,0,1724580866,12662.6935227,186.190714559998,54394.615192799996 2024-08-25,10:14:28.000,238,11043722,-795,0,1724580867,12662.67331377,186.1766162999993,54394.80384504 2024-08-25,10:14:29.000,238,11043694,-795,0,1724580868,12662.572269119999,186.16251804000058,54394.99948440001 2024-08-25,10:14:30.000,238,11043736,-795,0,1724580869,12662.65310484,186.14841978000186,54395.04140712 2024-08-25,10:14:31.000,238,11043686,-795,0,1724580870,12662.680050079995,186.14841978000186,54395.09031696 2024-08-25,10:14:32.000,238,11043725,-795,0,1724580871,12662.592478049999,186.22596021000209,54394.985510160004 2024-08-25,10:14:33.000,238,11043739,-795,0,1724580872,12662.68678638999,186.19776369000465,54394.950574559996 2024-08-25,10:14:34.000,238,11043717,-795,0,1724580873,12662.73394056,186.15546891000122,54394.90166472 2024-08-25,10:14:35.000,238,11043705,-795,0,1724580874,12662.73394056,186.15546891000122,54395.06236848 2024-08-25,10:14:36.000,238,11043639,-795,0,1724580875,12662.77435842,186.14841978000186,54395.02044576 2024-08-25,10:14:37.000,238,11043699,-795,0,1724580876,12662.71373163,186.14841978000186,54394.8248064 2024-08-25,10:14:38.000,238,11043659,-795,0,1724580877,12662.700259009995,186.0920267399997,54394.58724432 2024-08-25,10:14:39.000,238,11043715,-795,0,1724580878,12662.67331377,186.10612499999843,54394.64314128001 2024-08-25,10:14:40.000,238,11043709,-795,0,1724580879,12662.70699531999,186.077928480001,54394.69903824 2024-08-25,10:14:41.000,238,11043736,-795,0,1724580880,12662.66657745999,186.1413706500025,54395.04839424001 2024-08-25,10:14:42.000,238,11043747,-795,0,1724580881,12662.64636852999,186.13432152000314,54395.36281464001 2024-08-25,10:14:43.000,238,11043707,-795,0,1724580882,12662.63289591,186.09907586999907,54395.32787904 2024-08-25,10:14:44.000,238,11043702,-795,0,1724580883,12662.639632219994,186.13432152000314,54395.25800784 2024-08-25,10:14:45.000,238,11043705,-795,0,1724580884,12662.64636852999,186.1413706500025,54395.320891920004 2024-08-25,10:14:46.000,238,11043726,-795,0,1724580885,12662.64636852999,186.14841978000186,54395.33486616001 2024-08-25,10:14:47.000,238,11043685,-795,0,1724580886,12662.599214359994,186.16956716999994,54395.18114952 2024-08-25,10:14:48.000,238,11043733,-795,0,1724580887,12662.484697089989,186.18366542999865,54395.104291200005 2024-08-25,10:14:49.000,238,11043697,-795,0,1724580888,12662.430806609998,186.15546891000122,54394.838780640006 2024-08-25,10:14:50.000,238,11043731,-795,0,1724580889,12662.511642329999,186.14841978000186,54395.06236848 2024-08-25,10:14:51.000,238,11043701,-795,0,1724580890,12662.471224469999,186.12022326000442,54394.99948440001 2024-08-25,10:14:52.000,238,11043717,-795,0,1724580891,12662.363443509988,186.12022326000442,54394.8946776 2024-08-25,10:14:53.000,238,11043684,-795,0,1724580892,12662.356707199993,186.09907586999907,54394.90865184001 2024-08-25,10:14:54.000,238,11043668,-795,0,1724580893,12662.349970889998,186.09907586999907,54395.20211088 2024-08-25,10:14:55.000,238,11043711,-795,0,1724580894,12662.336498269993,186.13432152000314,54395.2789692 2024-08-25,10:14:56.000,238,11043721,-795,0,1724580895,12662.302816719988,186.0920267399997,54395.40473736 2024-08-25,10:14:57.000,238,11043715,-795,0,1724580896,12662.376916129993,186.0426828300042,54395.55146688001 2024-08-25,10:14:58.000,238,11043729,-795,0,1724580897,12662.349970889998,186.06383022000227,54395.5235184 2024-08-25,10:14:59.000,238,11043696,-795,0,1724580898,12662.329761959998,186.06383022000227,54395.55146688001 2024-08-25,10:15:00.000,238,11043679,-795,0,1724580899,12662.424070299989,186.05678109000291,54395.53050552001 2024-08-25,10:15:01.000,238,11043668,-795,0,1724580900,12662.370179819998,186.08497761000035,54395.08332984 2024-08-25,10:15:02.000,238,11043740,-795,0,1724580901,12662.390388749998,186.0426828300042,54395.04140712 2024-08-25,10:15:03.000,238,11043731,-795,0,1724580902,12662.376916129993,186.01448630999948,54395.04140712 2024-08-25,10:15:04.000,238,11043705,-795,0,1724580903,12662.316289339993,186.01448630999948,54395.02743288001 2024-08-25,10:15:05.000,238,11043689,-795,0,1724580904,12662.397125059993,185.9580932700046,54395.153201040004 2024-08-25,10:15:06.000,238,11043692,-795,0,1724580905,12662.403861369989,186.00038805000077,54395.43268584001 2024-08-25,10:15:07.000,238,11043699,-795,0,1724580906,12662.363443509988,185.94399500999862,54395.43268584001 2024-08-25,10:15:08.000,238,11043753,-795,0,1724580907,12662.349970889998,185.90170023000246,54395.25800784 2024-08-25,10:15:09.000,238,11043685,-795,0,1724580908,12662.390388749998,185.91579849000118,54395.37678888 2024-08-25,10:15:10.000,238,11043711,-795,0,1724580909,12662.343234579988,185.90874936000182,54395.61435096 2024-08-25,10:15:11.000,238,11043691,-795,0,1724580910,12662.444279229989,185.90170023000246,54395.5933896 2024-08-25,10:15:12.000,238,11043683,-795,0,1724580911,12662.430806609998,185.90170023000246,54395.5933896 2024-08-25,10:15:13.000,238,11043710,-795,0,1724580912,12662.397125059993,185.88760197000374,54395.439672960005 2024-08-25,10:15:14.000,238,11043745,-795,0,1724580913,12662.451015539998,185.8453071900003,54395.285956319996 2024-08-25,10:15:15.000,238,11043697,-795,0,1724580914,12662.457751849994,185.88055284000438,54395.23704648 2024-08-25,10:15:16.000,238,11043705,-795,0,1724580915,12662.471224469999,185.8664545799984,54395.209098 2024-08-25,10:15:17.000,238,11043755,-795,0,1724580916,12662.390388749998,185.88055284000438,54395.23005936 2024-08-25,10:15:18.000,238,11043703,-795,0,1724580917,12662.302816719988,185.9298967499999,54395.42569872 2024-08-25,10:15:19.000,238,11043704,-795,0,1724580918,12662.282607790003,185.8664545799984,54395.40473736 2024-08-25,10:15:20.000,238,11043730,-795,0,1724580919,12662.208508379998,185.8946511000031,54395.49556992 2024-08-25,10:15:21.000,238,11043712,-795,0,1724580920,12662.269135169998,185.8946511000031,54395.621338079996 2024-08-25,10:15:22.000,238,11043727,-795,0,1724580921,12662.161354210002,185.8946511000031,54395.57941536001 2024-08-25,10:15:23.000,238,11043723,-795,0,1724580922,12662.154617899992,185.91579849000118,54395.56544112 2024-08-25,10:15:24.000,238,11043672,-795,0,1724580923,12662.053573249992,185.91579849000118,54395.677235040006 2024-08-25,10:15:25.000,238,11043613,-795,0,1724580924,12662.019891700002,185.88055284000438,54395.69819640001 2024-08-25,10:15:26.000,238,11043669,-795,0,1724580925,12661.959264910001,185.85235631999967,54395.46063432001 2024-08-25,10:15:27.000,238,11043687,-795,0,1724580926,12661.885165499996,185.8312089300016,54395.42569872 2024-08-25,10:15:28.000,238,11043708,-795,0,1724580927,12661.811066089991,185.8312089300016,54395.23005936 2024-08-25,10:15:29.000,238,11043713,-795,0,1724580928,12661.824538709996,185.81711067000288,54395.20211088 2024-08-25,10:15:30.000,238,11043693,-795,0,1724580929,12661.851483949991,185.77481588999945,54395.53050552001 2024-08-25,10:15:31.000,238,11043739,-795,0,1724580930,12661.858220260001,185.7677667600001,54395.61435096 2024-08-25,10:15:32.000,238,11043645,-795,0,1724580931,12661.851483949991,185.7325211100033,54395.55146688001 2024-08-25,10:15:33.000,238,11043696,-795,0,1724580932,12661.642658339995,185.62678415999835,54395.32787904 2024-08-25,10:15:34.000,238,11043723,-795,0,1724580933,12661.763911919996,185.619735029999,54395.48159568001 2024-08-25,10:15:35.000,238,11043711,-795,0,1724580934,12661.784120849996,185.61268589999963,54395.607363840005 2024-08-25,10:15:36.000,238,11043727,-795,0,1724580935,12661.763911919996,185.60563677000027,54395.58640248 2024-08-25,10:15:37.000,238,11043683,-795,0,1724580936,12661.703285129995,185.5844893800022,54395.60037672001 2024-08-25,10:15:38.000,238,11043717,-795,0,1724580937,12661.73696668,185.5351454699994,54395.54447976 2024-08-25,10:15:39.000,238,11043764,-715,0,1724580938,12661.69654882,185.47875243000453,54395.5235184 2024-08-25,10:15:40.000,238,11043661,-795,0,1724580939,12661.811066089991,185.4717032999979,54395.558454000005 2024-08-25,10:15:41.000,238,11043746,-795,0,1724580940,12661.763911919996,185.45760503999918,54395.488582800004 2024-08-25,10:15:42.000,238,11043735,-795,0,1724580941,12661.73696668,185.46465416999854,54395.41172448001 2024-08-25,10:15:43.000,238,11043734,-795,0,1724580942,12661.71002143999,185.4858015600039,54395.5235184 2024-08-25,10:15:44.000,238,11043732,-795,0,1724580943,12661.71675775,185.46465416999854,54395.50255704001 2024-08-25,10:15:45.000,238,11043738,-795,0,1724580944,12661.73023036999,185.47875243000453,54395.733132 2024-08-25,10:15:46.000,238,11043711,-795,0,1724580945,12661.743702989996,185.44350678000046,54395.6632608 2024-08-25,10:15:47.000,238,11043727,-795,0,1724580946,12661.59550417,185.4364576500011,54395.39775024 2024-08-25,10:15:48.000,238,11043759,-795,0,1724580947,12661.69654882,185.42940852000174,54395.4187116 2024-08-25,10:15:49.000,238,11043652,-795,0,1724580948,12661.73696668,185.41531026000303,54395.607363840005 2024-08-25,10:15:50.000,238,11043752,-795,0,1724580949,12661.75717561,185.42235939000238,54395.64229944 2024-08-25,10:15:51.000,238,11043699,-795,0,1724580950,12661.68981250999,185.4364576500011,54395.19512376001 2024-08-25,10:15:52.000,238,11043694,-795,0,1724580951,12661.763911919996,185.39416286999767,54395.5235184 2024-08-25,10:15:53.000,238,11043788,-795,0,1724580952,12661.69654882,185.46465416999854,54395.509544160006 2024-08-25,10:15:54.000,238,11043741,-795,0,1724580953,12661.73696668,185.46465416999854,54395.53749264 2024-08-25,10:15:55.000,238,11043713,-795,0,1724580954,12661.770648229991,185.45760503999918,54395.75409336 2024-08-25,10:15:56.000,238,11043668,-795,0,1724580955,12661.811066089991,185.52809634000005,54395.81697744001 2024-08-25,10:15:57.000,238,11043724,-795,0,1724580956,12661.784120849996,185.46465416999854,54395.67024792001 2024-08-25,10:15:58.000,238,11043700,-795,0,1724580957,12661.75043929999,185.4858015600039,54395.53050552001 2024-08-25,10:15:59.000,238,11043627,-795,0,1724580958,12661.71675775,185.4998998200026,54395.54447976 2024-08-25,10:16:00.000,238,11043731,-795,0,1724580959,12661.811066089991,185.51399808000133,54395.74710624001 2024-08-25,10:16:01.000,238,11043676,-795,0,1724580960,12661.75717561,185.45055590999982,54395.70518352 2024-08-25,10:16:02.000,238,11043688,-795,0,1724580961,12661.858220260001,185.47875243000453,54395.733132 2024-08-25,10:16:03.000,238,11043726,-795,0,1724580962,12661.851483949991,185.44350678000046,54395.8030032 2024-08-25,10:16:04.000,238,11043706,-795,0,1724580963,12661.864956569996,185.4364576500011,54395.51653128 2024-08-25,10:16:05.000,238,11043726,-795,0,1724580964,12661.8178024,185.39416286999767,54395.60037672001 2024-08-25,10:16:06.000,238,11043730,-795,0,1724580965,12661.683076199995,185.3730154799996,54395.54447976 2024-08-25,10:16:07.000,238,11043715,-795,0,1724580966,12661.723494059996,185.35891722000088,54395.6632608 2024-08-25,10:16:08.000,238,11043737,-795,0,1724580967,12661.71002143999,185.33072070000344,54395.80999032 2024-08-25,10:16:09.000,238,11043734,-795,0,1724580968,12661.75043929999,185.34481896000216,54396.10344936001 2024-08-25,10:16:10.000,238,11043676,-795,0,1724580969,12661.824538709996,185.34481896000216,54395.86588728001 2024-08-25,10:16:11.000,238,11043687,-795,0,1724580970,12661.831275019991,185.28137679000065,54395.85890016 2024-08-25,10:16:12.000,238,11043691,-795,0,1724580971,12661.79759347,185.33072070000344,54395.81697744001 2024-08-25,10:16:13.000,238,11043717,-795,0,1724580972,12661.770648229991,185.28137679000065,54395.80999032 2024-08-25,10:16:14.000,238,11043677,-795,0,1724580973,12661.824538709996,185.29547504999937,54395.85191304 2024-08-25,10:16:15.000,238,11043642,-795,0,1724580974,12661.77738454,185.28137679000065,54395.8030032 2024-08-25,10:16:16.000,238,11043701,-795,0,1724580975,12661.71002143999,185.3377698300028,54395.62832520001 2024-08-25,10:16:17.000,238,11043709,-795,0,1724580976,12661.784120849996,185.32367157000408,54395.656273680004 2024-08-25,10:16:18.000,238,11043686,-795,0,1724580977,12661.770648229991,185.30252417999873,54395.63531232 2024-08-25,10:16:19.000,238,11043720,-795,0,1724580978,12661.804329779996,185.28137679000065,54396.012616800006 2024-08-25,10:16:20.000,238,11043654,-795,0,1724580979,12661.804329779996,185.26727853000193,54395.94973272 2024-08-25,10:16:21.000,238,11043729,-795,0,1724580980,12661.824538709996,185.26022940000257,54396.28511448 2024-08-25,10:16:22.000,238,11043690,-795,0,1724580981,12661.804329779996,185.2531802700032,54396.17332056001 2024-08-25,10:16:23.000,238,11043715,-795,0,1724580982,12661.844747639996,185.3095733099981,54396.13139784001 2024-08-25,10:16:24.000,238,11043686,-795,0,1724580983,12661.878429190001,185.30252417999873,54395.991655440004 2024-08-25,10:16:25.000,238,11043671,-795,0,1724580984,12661.871692879991,185.26022940000257,54396.07550088 2024-08-25,10:16:26.000,238,11043733,-795,0,1724580985,12661.966001219997,185.2743276600013,54396.180307680006 2024-08-25,10:16:27.000,238,11043741,-795,0,1724580986,12661.952528599992,185.26727853000193,54396.23620464 2024-08-25,10:16:28.000,238,11043698,-795,0,1724580987,12661.959264910001,185.26022940000257,54396.0475524 2024-08-25,10:16:29.000,238,11043650,-795,0,1724580988,12662.006419079997,185.21793461999914,54395.8030032 2024-08-25,10:16:30.000,238,11043714,-795,0,1724580989,12661.992946459992,185.18268897000235,54395.91479712001 2024-08-25,10:16:31.000,238,11043699,-795,0,1724580990,12661.959264910001,185.18268897000235,54395.90781 2024-08-25,10:16:32.000,238,11043752,-795,0,1724580991,12661.932319669992,185.16859071000363,54396.1174236 2024-08-25,10:16:33.000,238,11043714,-795,0,1724580992,12661.891901809991,185.10514854000212,54396.30607584 2024-08-25,10:16:34.000,238,11043739,-795,0,1724580993,12661.811066089991,185.11219767000148,54396.24319176 2024-08-25,10:16:35.000,238,11043707,-795,0,1724580994,12661.912110739991,185.14039418999891,54396.613509120005 2024-08-25,10:16:36.000,238,11043688,-795,0,1724580995,12661.912110739991,185.14744331999827,54396.60652200001 2024-08-25,10:16:37.000,238,11043712,-795,0,1724580996,12661.891901809991,185.14744331999827,54396.36895992001 2024-08-25,10:16:38.000,238,11043702,-795,0,1724580997,12661.851483949991,185.175639840003,54396.2921016 2024-08-25,10:16:39.000,238,11043683,-795,0,1724580998,12661.885165499996,185.14744331999827,54396.23620464 2024-08-25,10:16:40.000,238,11043688,-795,0,1724580999,12661.918847050001,185.14039418999891,54396.40389552 2024-08-25,10:16:41.000,238,11043691,-795,0,1724581000,12661.966001219997,185.13334505999956,54396.36895992001 2024-08-25,10:16:42.000,238,11043686,-795,0,1724581001,12661.939055980001,185.10514854000212,54396.15235920001 2024-08-25,10:16:43.000,238,11043707,-795,0,1724581002,12661.878429190001,185.11219767000148,54396.12441072 2024-08-25,10:16:44.000,238,11043687,-795,0,1724581003,12661.864956569996,185.1262959300002,54396.14537208 2024-08-25,10:16:45.000,238,11043713,-795,0,1724581004,12661.83801133,185.1262959300002,54396.21524328 2024-08-25,10:16:46.000,238,11043711,-795,0,1724581005,12661.79759347,185.11219767000148,54396.62748336 2024-08-25,10:16:47.000,238,11043784,-795,0,1724581006,12661.69654882,185.0910502800034,54396.42485688 2024-08-25,10:16:48.000,238,11043746,-795,0,1724581007,12661.73696668,185.0910502800034,54396.59953488 2024-08-25,10:16:49.000,238,11043713,-795,0,1724581008,12661.763911919996,185.03465724000125,54396.65543184001 2024-08-25,10:16:50.000,238,11043701,-795,0,1724581009,12661.83801133,185.0628537599987,54396.5017152 2024-08-25,10:16:51.000,238,11043734,-795,0,1724581010,12661.83801133,185.02055898000253,54396.543637920004 2024-08-25,10:16:52.000,238,11043662,-795,0,1724581011,12661.770648229991,184.99236245999782,54396.45280536 2024-08-25,10:16:53.000,238,11043673,-795,0,1724581012,12661.77738454,184.98531332999846,54396.36895992001 2024-08-25,10:16:54.000,238,11043650,-795,0,1724581013,12661.790857159991,185.00646072000382,54396.16633344 2024-08-25,10:16:55.000,238,11043734,-795,0,1724581014,12661.73023036999,184.95006768000167,54396.180307680006 2024-08-25,10:16:56.000,238,11043646,-795,0,1724581015,12661.723494059996,184.95006768000167,54396.278127360005 2024-08-25,10:16:57.000,238,11043689,-795,0,1724581016,12661.662867269995,184.92187116000423,54396.10344936001 2024-08-25,10:16:58.000,238,11043707,-795,0,1724581017,12661.73023036999,184.9289202900036,54396.28511448 2024-08-25,10:16:59.000,238,11043725,-795,0,1724581018,12661.73696668,184.93596942000295,54396.65543184001 2024-08-25,10:17:00.000,238,11043656,-795,0,1724581019,12661.804329779996,184.92187116000423,54396.75325152001 2024-08-25,10:17:01.000,238,11043745,-795,0,1724581020,12661.790857159991,184.9289202900036,54396.732290160006 2024-08-25,10:17:02.000,238,11043650,-795,0,1724581021,12661.8178024,184.93596942000295,54396.73927728 2024-08-25,10:17:03.000,238,11043730,-795,0,1724581022,12661.811066089991,184.9289202900036,54396.63447048001 2024-08-25,10:17:04.000,238,11043743,-795,0,1724581023,12661.790857159991,184.9430185500023,54396.53665080001 2024-08-25,10:17:05.000,238,11043724,-795,0,1724581024,12661.851483949991,184.92187116000423,54396.63447048001 2024-08-25,10:17:06.000,238,11043719,-795,0,1724581025,12661.770648229991,184.87252725000144,54396.396908400005 2024-08-25,10:17:07.000,238,11043704,-795,0,1724581026,12661.844747639996,184.88662551000016,54396.3619728 2024-08-25,10:17:08.000,238,11043646,-795,0,1724581027,12661.79759347,184.8795763800008,54396.26415312 2024-08-25,10:17:09.000,238,11043699,-795,0,1724581028,12661.824538709996,184.82318333999865,54396.32005008001 2024-08-25,10:17:10.000,238,11043672,-795,0,1724581029,12661.79759347,184.80203595000057,54396.38293416 2024-08-25,10:17:11.000,238,11043752,-795,0,1724581030,12661.703285129995,184.80203595000057,54396.5017152 2024-08-25,10:17:12.000,238,11043666,-795,0,1724581031,12661.73696668,184.830232469998,54396.683380320006 2024-08-25,10:17:13.000,238,11043727,-795,0,1724581032,12661.67633989,184.76679030000378,54396.82312272001 2024-08-25,10:17:14.000,238,11043723,-795,0,1724581033,12661.743702989996,184.73859377999906,54396.781200000005 2024-08-25,10:17:15.000,238,11043706,-795,0,1724581034,12661.75717561,184.74564290999842,54396.94190376001 2024-08-25,10:17:16.000,238,11043651,-795,0,1724581035,12661.784120849996,184.70334813000227,54396.96985224001 2024-08-25,10:17:17.000,238,11043710,-795,0,1724581036,12661.73023036999,184.6822007400042,54396.72530304001 2024-08-25,10:17:18.000,238,11043695,-795,0,1724581037,12661.71002143999,184.68924987000355,54396.66940608 2024-08-25,10:17:19.000,238,11043715,-795,0,1724581038,12661.68981250999,184.6681024799982,54396.30607584 2024-08-25,10:17:20.000,238,11043657,-795,0,1724581039,12661.66960357999,184.6681024799982,54396.3619728 2024-08-25,10:17:21.000,238,11043698,-795,0,1724581040,12661.75717561,184.67515161000483,54396.50870232001 2024-08-25,10:17:22.000,238,11043703,-795,0,1724581041,12661.69654882,184.6681024799982,54396.46677960001 2024-08-25,10:17:23.000,238,11043691,-795,0,1724581042,12661.71002143999,184.71039726000163,54396.59254776 2024-08-25,10:17:24.000,238,11043611,-795,0,1724581043,12661.662867269995,184.717446390001,54396.7462644 2024-08-25,10:17:25.000,238,11043667,-795,0,1724581044,12661.662867269995,184.6962990000029,54396.75325152001 2024-08-25,10:17:26.000,238,11043696,-795,0,1724581045,12661.68981250999,184.67515161000483,54396.87203256001 2024-08-25,10:17:27.000,238,11043683,-795,0,1724581046,12661.683076199995,184.63990596000076,54397.018762080006 2024-08-25,10:17:28.000,238,11043700,-795,0,1724581047,12661.582031549995,184.6328568300014,54396.99081360001 2024-08-25,10:17:29.000,238,11043748,-795,0,1724581048,12661.67633989,184.6328568300014,54397.046710560004 2024-08-25,10:17:30.000,238,11043687,-795,0,1724581049,12661.73696668,184.5976111800046,54397.19344008 2024-08-25,10:17:31.000,238,11043744,-795,0,1724581050,12661.75043929999,184.59056204999797,54396.73927728 2024-08-25,10:17:32.000,238,11043622,-795,0,1724581051,12661.68981250999,184.6328568300014,54396.60652200001 2024-08-25,10:17:33.000,238,11043691,-795,0,1724581052,12661.63592203,184.60466031000396,54396.50870232001 2024-08-25,10:17:34.000,238,11043685,-795,0,1724581053,12661.68981250999,184.6328568300014,54396.57857352 2024-08-25,10:17:35.000,238,11043704,-795,0,1724581054,12661.60897678999,184.62580770000204,54396.63447048001 2024-08-25,10:17:36.000,238,11043705,-795,0,1724581055,12661.662867269995,184.61170944000332,54396.76023864 2024-08-25,10:17:37.000,238,11043673,-795,0,1724581056,12661.71002143999,184.64695509000012,54396.96985224001 2024-08-25,10:17:38.000,238,11043668,-795,0,1724581057,12661.770648229991,184.61170944000332,54396.96985224001 2024-08-25,10:17:39.000,238,11043716,-795,0,1724581058,12661.743702989996,184.59056204999797,54397.08164616 2024-08-25,10:17:40.000,238,11043653,-795,0,1724581059,12661.683076199995,184.59056204999797,54397.067671920006 2024-08-25,10:17:41.000,238,11043705,-795,0,1724581060,12661.71002143999,184.59056204999797,54397.22837568001 2024-08-25,10:17:42.000,238,11043680,-795,0,1724581061,12661.642658339995,184.5835129199986,54397.20741432001 2024-08-25,10:17:43.000,238,11043682,-795,0,1724581062,12661.56855892999,184.54121814000246,54397.0257492 2024-08-25,10:17:44.000,238,11043733,-795,0,1724581063,12661.56855892999,184.49892335999903,54396.955878 2024-08-25,10:17:45.000,238,11043668,-795,0,1724581064,12661.622449409995,184.54826727000182,54396.96985224001 2024-08-25,10:17:46.000,238,11043690,-795,0,1724581065,12661.6157131,184.4848251000003,54396.85805832 2024-08-25,10:17:47.000,238,11043687,-795,0,1724581066,12661.55508631,184.50597248999838,54396.879019680004 2024-08-25,10:17:48.000,238,11043691,-795,0,1724581067,12661.46751427999,184.49187422999967,54397.22837568001 2024-08-25,10:17:49.000,238,11043739,-795,0,1724581068,12661.373205939999,184.52007075000438,54397.00478784 2024-08-25,10:17:50.000,238,11043685,-795,0,1724581069,12661.373205939999,184.49892335999903,54397.15151736 2024-08-25,10:17:51.000,238,11043691,-795,0,1724581070,12661.4136238,184.5341690100031,54397.17247872 2024-08-25,10:17:52.000,238,11043667,-795,0,1724581071,12661.379942249994,184.56236553000053,54397.130556 2024-08-25,10:17:53.000,238,11043684,-795,0,1724581072,12661.319315459994,184.5835129199986,54397.12356888 2024-08-25,10:17:54.000,238,11043698,-795,0,1724581073,12661.265424979989,184.57646378999925,54397.17946584001 2024-08-25,10:17:55.000,238,11043686,-795,0,1724581074,12661.265424979989,184.55531640000117,54397.41702792 2024-08-25,10:17:56.000,238,11043674,-795,0,1724581075,12661.171116639998,184.52711988000374,54397.165491600004 2024-08-25,10:17:57.000,238,11043711,-795,0,1724581076,12661.097017229993,184.57646378999925,54397.12356888 2024-08-25,10:17:58.000,238,11043674,-795,0,1724581077,12660.995972579993,184.54826727000182,54397.05369768 2024-08-25,10:17:59.000,238,11043733,-795,0,1724581078,12660.982499960002,184.56236553000053,54396.830109840004 2024-08-25,10:18:00.000,238,11043687,-795,0,1724581079,12660.955554719993,184.51302161999774,54396.99081360001 2024-08-25,10:18:01.000,238,11043693,-795,0,1724581080,12660.928609479997,184.50597248999838,54397.25632416001 2024-08-25,10:18:02.000,238,11043673,-795,0,1724581081,12660.935345789992,184.52007075000438,54397.235362800006 2024-08-25,10:18:03.000,238,11043706,-795,0,1724581082,12660.915136859992,184.51302161999774,54397.15151736 2024-08-25,10:18:04.000,238,11043663,-795,0,1724581083,12660.962291030002,184.4707268400016,54397.27728552001 2024-08-25,10:18:05.000,238,11043669,-795,0,1724581084,12660.935345789992,184.4354811900048,54397.19344008 2024-08-25,10:18:06.000,238,11043715,-795,0,1724581085,12660.928609479997,184.42843205999816,54397.2702984 2024-08-25,10:18:07.000,238,11043679,-795,0,1724581086,12660.921873170002,184.40728467000008,54397.17946584001 2024-08-25,10:18:08.000,238,11043675,-795,0,1724581087,12660.969027339997,184.34384249999857,54397.24234992 2024-08-25,10:18:09.000,238,11043704,-795,0,1724581088,12660.989236269997,184.3367933699992,54397.30523400001 2024-08-25,10:18:10.000,238,11043711,-795,0,1724581089,12660.982499960002,184.29449859000306,54397.2702984 2024-08-25,10:18:11.000,238,11043704,-795,0,1724581090,12661.002708890002,184.34384249999857,54397.29824688 2024-08-25,10:18:12.000,238,11043721,-795,0,1724581091,12661.022917820002,184.30154772000242,54397.24234992 2024-08-25,10:18:13.000,238,11043731,-795,0,1724581092,12661.016181509993,184.37908815000264,54397.13754312001 2024-08-25,10:18:14.000,238,11043690,-795,0,1724581093,12661.049863059998,184.32974423999985,54397.2702984 2024-08-25,10:18:15.000,238,11043691,-795,0,1724581094,12661.029654129998,184.39318641000136,54397.32619536001 2024-08-25,10:18:16.000,238,11043671,-795,0,1724581095,12660.995972579993,184.37908815000264,54397.3401696 2024-08-25,10:18:17.000,238,11043686,-795,0,1724581096,12660.881455310002,184.386137280002,54397.29824688 2024-08-25,10:18:18.000,238,11043706,-795,0,1724581097,12660.888191619997,184.34384249999857,54397.3401696 2024-08-25,10:18:19.000,238,11043700,-795,0,1724581098,12660.854510069992,184.35089162999793,54397.46593776 2024-08-25,10:18:20.000,238,11043708,-795,0,1724581099,12660.834301139992,184.3367933699992,54397.47292488001 2024-08-25,10:18:21.000,238,11043689,-795,0,1724581100,12660.800619590002,184.34384249999857,54397.333182480004 2024-08-25,10:18:22.000,238,11043675,-795,0,1724581101,12660.645684459996,184.35794076000457,54396.83709696 2024-08-25,10:18:23.000,238,11043706,-795,0,1724581102,12660.665893389996,184.35794076000457,54397.24234992 2024-08-25,10:18:24.000,238,11043725,-795,0,1724581103,12660.713047559992,184.40728467000008,54397.4100408 2024-08-25,10:18:25.000,238,11043664,-795,0,1724581104,12660.659157080001,184.4848251000003,54397.44497640001 2024-08-25,10:18:26.000,238,11043700,-795,0,1724581105,12660.605266599996,184.5341690100031,54397.61266728001 2024-08-25,10:18:27.000,238,11043716,-795,0,1724581106,12660.59853029,184.56236553000053,54397.43798928 2024-08-25,10:18:28.000,238,11043664,-795,0,1724581107,12660.59853029,184.5976111800046,54397.46593776 2024-08-25,10:18:29.000,238,11043692,-795,0,1724581108,12660.564848739996,184.67515161000483,54397.51484760001 2024-08-25,10:18:30.000,238,11043680,-795,0,1724581109,12660.585057669996,184.61875857000268,54397.48689912 2024-08-25,10:18:31.000,238,11043703,-795,0,1724581110,12660.51769457,184.6681024799982,54397.38907944 2024-08-25,10:18:32.000,238,11043704,-795,0,1724581111,12660.59853029,184.66105334999884,54397.521834720006 2024-08-25,10:18:33.000,238,11043710,-795,0,1724581112,12660.605266599996,184.717446390001,54397.45895064 2024-08-25,10:18:34.000,238,11043691,-795,0,1724581113,12660.605266599996,184.65400421999948,54397.41702792 2024-08-25,10:18:35.000,238,11043650,-795,0,1724581114,12660.645684459996,184.65400421999948,54397.36113096 2024-08-25,10:18:36.000,238,11043678,-795,0,1724581115,12660.51769457,184.61875857000268,54397.31920824 2024-08-25,10:18:37.000,238,11043672,-795,0,1724581116,12660.605266599996,184.61875857000268,54397.43100216 2024-08-25,10:18:38.000,238,11043670,-795,0,1724581117,12660.605266599996,184.61875857000268,54397.45895064 2024-08-25,10:18:39.000,238,11043710,-795,0,1724581118,12660.632211839991,184.62580770000204,54397.69651272 2024-08-25,10:18:40.000,238,11043669,-795,0,1724581119,12660.719783870001,184.64695509000012,54397.75939680001 2024-08-25,10:18:41.000,238,11043755,-795,0,1724581120,12660.773674349992,184.64695509000012,54397.68253848001 2024-08-25,10:18:42.000,238,11043693,-795,0,1724581121,12660.807355899997,184.56236553000053,54397.67555136 2024-08-25,10:18:43.000,238,11043714,-795,0,1724581122,12660.834301139992,184.54826727000182,54397.64061576001 2024-08-25,10:18:44.000,238,11043641,-795,0,1724581123,12660.874718999992,184.54121814000246,54397.738435440006 2024-08-25,10:18:45.000,238,11043682,-795,0,1724581124,12660.908400549997,184.54121814000246,54397.76638392 2024-08-25,10:18:46.000,238,11043697,-795,0,1724581125,12660.975763649993,184.49187422999967,54397.74542256 2024-08-25,10:18:47.000,238,11043679,-795,0,1724581126,12660.948818409997,184.52007075000438,54397.403053680006 2024-08-25,10:18:48.000,238,11043685,-795,0,1724581127,12660.942082100002,184.49892335999903,54397.34715672001 2024-08-25,10:18:49.000,238,11043691,-795,0,1724581128,12661.029654129998,184.51302161999774,54397.689525600006 2024-08-25,10:18:50.000,238,11043749,-795,0,1724581129,12661.029654129998,184.52711988000374,54397.77337104 2024-08-25,10:18:51.000,238,11043663,-795,0,1724581130,12661.043126750003,184.54121814000246,54397.82926800001 2024-08-25,10:18:52.000,238,11043662,-795,0,1724581131,12660.995972579993,184.61170944000332,54398.08779144 2024-08-25,10:18:53.000,238,11043645,-795,0,1724581132,12660.962291030002,184.6328568300014,54397.96202328 2024-08-25,10:18:54.000,238,11043618,-795,0,1724581133,12660.915136859992,184.6822007400042,54397.87119072 2024-08-25,10:18:55.000,238,11043682,-795,0,1724581134,12660.908400549997,184.70334813000227,54397.92708768001 2024-08-25,10:18:56.000,238,11043689,-795,0,1724581135,12660.915136859992,184.717446390001,54397.89215208 2024-08-25,10:18:57.000,238,11043723,-795,0,1724581136,12660.847773759997,184.70334813000227,54397.836255120004 2024-08-25,10:18:58.000,238,11043708,-795,0,1724581137,12660.773674349992,184.73859377999906,54397.87817784001 2024-08-25,10:18:59.000,238,11043684,-795,0,1724581138,12660.807355899997,184.74564290999842,54398.052855840004 2024-08-25,10:19:00.000,238,11043747,-795,0,1724581139,12660.733256489992,184.75974117000442,54397.62664152 2024-08-25,10:19:01.000,238,11043721,-795,0,1724581140,12660.739992800001,184.7315446499997,54397.68253848001 2024-08-25,10:19:02.000,238,11043705,-795,0,1724581141,12660.706311249996,184.717446390001,54397.64061576001 2024-08-25,10:19:03.000,238,11043728,-795,0,1724581142,12660.692838629991,184.72449552000035,54397.7943324 2024-08-25,10:19:04.000,238,11043682,-795,0,1724581143,12660.61873922,184.6962990000029,54397.89215208 2024-08-25,10:19:05.000,238,11043695,-795,0,1724581144,12660.726520179996,184.75974117000442,54398.29740504 2024-08-25,10:19:06.000,238,11043706,-795,0,1724581145,12660.659157080001,184.74564290999842,54398.26246944001 2024-08-25,10:19:07.000,238,11043694,-795,0,1724581146,12660.699574940001,184.73859377999906,54398.178624 2024-08-25,10:19:08.000,238,11043612,-795,0,1724581147,12660.605266599996,184.70334813000227,54397.94804904001 2024-08-25,10:19:09.000,238,11043643,-795,0,1724581148,12660.692838629991,184.7315446499997,54398.04586872001 2024-08-25,10:19:10.000,238,11043682,-795,0,1724581149,12660.706311249996,184.75974117000442,54398.09477856001 2024-08-25,10:19:11.000,238,11043693,-795,0,1724581150,12660.739992800001,184.71039726000163,54398.073817200006 2024-08-25,10:19:12.000,238,11043687,-795,0,1724581151,12660.753465419992,184.75974117000442,54398.13670128 2024-08-25,10:19:13.000,238,11043711,-795,0,1724581152,12660.814092209992,184.7808885600025,54397.85022936001 2024-08-25,10:19:14.000,238,11043718,-795,0,1724581153,12660.820828520002,184.75974117000442,54397.91311344 2024-08-25,10:19:15.000,238,11043689,-795,0,1724581154,12660.861246380002,184.76679030000378,54398.01093312 2024-08-25,10:19:16.000,238,11043719,-795,0,1724581155,12660.847773759997,184.73859377999906,54398.05984296 2024-08-25,10:19:17.000,238,11043688,-795,0,1724581156,12660.881455310002,184.8161342099993,54398.339327760004 2024-08-25,10:19:18.000,238,11043686,-795,0,1724581157,12660.834301139992,184.82318333999865,54398.44413456 2024-08-25,10:19:19.000,238,11043709,-795,0,1724581158,12660.854510069992,184.78793769000185,54398.40221184001 2024-08-25,10:19:20.000,238,11043695,-795,0,1724581159,12660.847773759997,184.83728160000464,54398.555928480004 2024-08-25,10:19:21.000,238,11043691,-795,0,1724581160,12660.847773759997,184.86547812000208,54398.388237600004 2024-08-25,10:19:22.000,238,11043732,-755,0,1724581161,12660.847773759997,184.8795763800008,54398.4231732 2024-08-25,10:19:23.000,238,11043707,-795,0,1724581162,12660.834301139992,184.90777289999824,54398.40221184001 2024-08-25,10:19:24.000,238,11043657,-795,0,1724581163,12660.841037450002,184.91482203000487,54398.50003152001 2024-08-25,10:19:25.000,238,11043638,-795,0,1724581164,12660.847773759997,184.90072376999888,54398.26246944001 2024-08-25,10:19:26.000,238,11043675,-795,0,1724581165,12660.854510069992,184.90777289999824,54398.241508080006 2024-08-25,10:19:27.000,238,11043678,-795,0,1724581166,12660.814092209992,184.92187116000423,54398.13670128 2024-08-25,10:19:28.000,238,11043686,-795,0,1724581167,12660.706311249996,184.92187116000423,54398.14368840001 2024-08-25,10:19:29.000,238,11043688,-795,0,1724581168,12660.780410660002,184.95711681000103,54398.29740504 2024-08-25,10:19:30.000,238,11043721,-795,0,1724581169,12660.739992800001,184.9289202900036,54398.87034888 2024-08-25,10:19:31.000,238,11043737,-795,0,1724581170,12660.733256489992,184.93596942000295,54398.87034888 2024-08-25,10:19:32.000,238,11043690,-795,0,1724581171,12660.679366010001,184.92187116000423,54398.82143904 2024-08-25,10:19:33.000,238,11043690,-715,0,1724581172,12660.652420769991,184.92187116000423,54398.744580720006 2024-08-25,10:19:34.000,238,11043724,-795,0,1724581173,12660.612002909991,184.88662551000016,54398.66073528 2024-08-25,10:19:35.000,238,11043684,-795,0,1724581174,12660.638948150001,184.9289202900036,54398.5629156 2024-08-25,10:19:36.000,238,11043685,-795,0,1724581175,12660.706311249996,184.9289202900036,54398.73060648 2024-08-25,10:19:37.000,238,11043685,-795,0,1724581176,12660.686102319996,184.95006768000167,54398.68169664 2024-08-25,10:19:38.000,238,11043713,-795,0,1724581177,12660.766938039997,184.98531332999846,54398.37426336 2024-08-25,10:19:39.000,238,11043694,-795,0,1724581178,12660.793883279992,184.99941159000446,54398.43714744 2024-08-25,10:19:40.000,238,11043676,-795,0,1724581179,12660.847773759997,184.99941159000446,54398.555928480004 2024-08-25,10:19:41.000,238,11043685,-795,0,1724581180,12660.834301139992,185.02055898000253,54398.58387696 2024-08-25,10:19:42.000,238,11043709,-795,0,1724581181,12660.827564829997,185.04875549999997,54398.54195424 2024-08-25,10:19:43.000,238,11043669,-795,0,1724581182,12660.820828520002,185.1262959300002,54398.71663224001 2024-08-25,10:19:44.000,238,11043676,-795,0,1724581183,12660.800619590002,185.07695202000468,54399.03803976 2024-08-25,10:19:45.000,238,11043686,-795,0,1724581184,12660.733256489992,185.09809941000276,54398.94022008 2024-08-25,10:19:46.000,238,11043744,-795,0,1724581185,12660.901664240002,185.11219767000148,54399.21970488001 2024-08-25,10:19:47.000,238,11043700,-795,0,1724581186,12660.867982689997,185.16154158000427,54399.23367912 2024-08-25,10:19:48.000,238,11043697,-795,0,1724581187,12660.847773759997,185.1544924500049,54399.04502688 2024-08-25,10:19:49.000,238,11043709,-795,0,1724581188,12660.874718999992,185.21088548999978,54398.98214280001 2024-08-25,10:19:50.000,238,11043687,-795,0,1724581189,12660.881455310002,185.2249837499985,54399.079962480006 2024-08-25,10:19:51.000,238,11043717,-795,0,1724581190,12660.915136859992,185.2390820100045,54398.85637464001 2024-08-25,10:19:52.000,238,11043719,-795,0,1724581191,12660.901664240002,185.26022940000257,54398.85637464001 2024-08-25,10:19:53.000,238,11043685,-795,0,1724581192,12660.901664240002,185.34481896000216,54398.82842616 2024-08-25,10:19:54.000,238,11043707,-795,0,1724581193,12660.881455310002,185.35186809000152,54398.863361760006 2024-08-25,10:19:55.000,238,11043752,-795,0,1724581194,12660.921873170002,185.3871137399983,54399.14983368001 2024-08-25,10:19:56.000,238,11043679,-795,0,1724581195,12660.874718999992,185.4012120000043,54399.28957608001 2024-08-25,10:19:57.000,238,11043725,-795,0,1724581196,12660.814092209992,185.4012120000043,54399.21271776 2024-08-25,10:19:58.000,238,11043686,-795,0,1724581197,12660.800619590002,185.38006460999895,54399.35944728001 2024-08-25,10:19:59.000,238,11043701,-795,0,1724581198,12660.766938039997,185.4012120000043,54399.366434400006 2024-08-25,10:20:00.000,238,11043731,-795,0,1724581199,12660.766938039997,185.3871137399983,54399.45726696001 2024-08-25,10:20:01.000,238,11043709,-795,0,1724581200,12660.766938039997,185.4012120000043,54399.61797072 2024-08-25,10:20:02.000,238,11043673,-795,0,1724581201,12660.834301139992,185.45055590999982,54399.31752456001 2024-08-25,10:20:03.000,238,11043705,-795,0,1724581202,12660.787146969997,185.42940852000174,54399.1568208 2024-08-25,10:20:04.000,238,11043683,-795,0,1724581203,12660.726520179996,185.4364576500011,54399.04502688 2024-08-25,10:20:05.000,238,11043731,-795,0,1724581204,12660.713047559992,185.42235939000238,54398.961181440005 2024-08-25,10:20:06.000,238,11043610,-795,0,1724581205,12660.739992800001,185.45760503999918,54399.09393672 2024-08-25,10:20:07.000,238,11043702,-795,0,1724581206,12660.787146969997,185.47875243000453,54399.16380792 2024-08-25,10:20:08.000,238,11043728,-795,0,1724581207,12660.807355899997,185.45760503999918,54399.513163920004 2024-08-25,10:20:09.000,238,11043744,-795,0,1724581208,12660.733256489992,185.54219459999877,54399.42931848 2024-08-25,10:20:10.000,238,11043697,-795,0,1724581209,12660.814092209992,185.52809634000005,54399.534125280006 2024-08-25,10:20:11.000,238,11043719,-795,0,1724581210,12660.827564829997,185.5844893800022,54399.54809952 2024-08-25,10:20:12.000,238,11043702,-795,0,1724581211,12660.841037450002,185.619735029999,54399.77867448 2024-08-25,10:20:13.000,238,11043701,-795,0,1724581212,12660.800619590002,185.6479315500037,54399.72277752001 2024-08-25,10:20:14.000,238,11043708,-795,0,1724581213,12660.854510069992,185.64088242000435,54399.79264872001 2024-08-25,10:20:15.000,238,11043711,-795,0,1724581214,12660.867982689997,185.69022632999986,54399.84155856001 2024-08-25,10:20:16.000,238,11043677,-795,0,1724581215,12660.847773759997,185.71842285000457,54399.32451168 2024-08-25,10:20:17.000,238,11043699,-795,0,1724581216,12660.908400549997,185.76071763000073,54399.49918968 2024-08-25,10:20:18.000,238,11043676,-795,0,1724581217,12660.908400549997,185.7818650199988,54399.47822832 2024-08-25,10:20:19.000,238,11043650,-795,0,1724581218,12660.894927929992,185.76071763000073,54399.45726696001 2024-08-25,10:20:20.000,238,11043652,-795,0,1724581219,12660.915136859992,185.83825806000095,54399.68784192 2024-08-25,10:20:21.000,238,11043690,-795,0,1724581220,12660.942082100002,185.83825806000095,54399.799635840005 2024-08-25,10:20:22.000,238,11043689,-795,0,1724581221,12660.915136859992,185.82415980000223,54399.77867448 2024-08-25,10:20:23.000,238,11043692,-795,0,1724581222,12660.800619590002,185.8453071900003,54399.7157904 2024-08-25,10:20:24.000,238,11043705,-795,0,1724581223,12660.834301139992,185.90170023000246,54399.7856616 2024-08-25,10:20:25.000,238,11043717,-795,0,1724581224,12660.820828520002,185.8946511000031,54399.93239112 2024-08-25,10:20:26.000,238,11043664,-795,0,1724581225,12660.867982689997,185.85235631999967,54400.14899184 2024-08-25,10:20:27.000,238,11043684,-795,0,1724581226,12660.854510069992,185.8664545799984,54400.1699532 2024-08-25,10:20:28.000,238,11043717,-795,0,1724581227,12660.820828520002,185.7818650199988,54399.81361008 2024-08-25,10:20:29.000,238,11043691,-795,0,1724581228,12660.854510069992,185.75366850000137,54399.729764640004 2024-08-25,10:20:30.000,238,11043710,-795,0,1724581229,12660.928609479997,185.7677667600001,54399.77168736001 2024-08-25,10:20:31.000,238,11043695,-795,0,1724581230,12660.962291030002,185.7959632800048,54399.7157904 2024-08-25,10:20:32.000,238,11043663,-795,0,1724581231,12661.022917820002,185.81006154000352,54399.72277752001 2024-08-25,10:20:33.000,238,11043719,-795,0,1724581232,12661.016181509993,185.81006154000352,54400.016236560004 2024-08-25,10:20:34.000,238,11043717,-795,0,1724581233,12661.123962469988,185.82415980000223,54400.00924944001 2024-08-25,10:20:35.000,238,11043717,-795,0,1724581234,12661.144171399988,185.85235631999967,54400.02322368 2024-08-25,10:20:36.000,238,11043641,-795,0,1724581235,12661.157644019993,185.85235631999967,54400.09309488 2024-08-25,10:20:37.000,238,11043662,-795,0,1724581236,12661.117226159993,185.8664545799984,54400.11405624 2024-08-25,10:20:38.000,238,11043695,-795,0,1724581237,12661.063335680003,185.90874936000182,54400.00924944001 2024-08-25,10:20:39.000,238,11043653,-795,0,1724581238,12661.009445199998,185.8946511000031,54400.03021080001 2024-08-25,10:20:40.000,238,11043715,-795,0,1724581239,12661.191325569998,185.8453071900003,54400.4843736 2024-08-25,10:20:41.000,238,11043695,-795,0,1724581240,12661.204798189989,185.82415980000223,54400.253798640006 2024-08-25,10:20:42.000,238,11043682,-795,0,1724581241,12661.177852949993,185.85235631999967,54400.26078576 2024-08-25,10:20:43.000,238,11043641,-795,0,1724581242,12661.144171399988,185.83825806000095,54400.17694032001 2024-08-25,10:20:44.000,238,11043683,-795,0,1724581243,12661.184589259989,185.87350370999775,54400.135017600005 2024-08-25,10:20:45.000,238,11043679,-795,0,1724581244,12661.157644019993,185.90170023000246,54400.04418504 2024-08-25,10:20:46.000,238,11043691,-795,0,1724581245,12661.110489849998,185.90170023000246,54400.421489520006 2024-08-25,10:20:47.000,238,11043676,-795,0,1724581246,12661.070071989998,185.8946511000031,54400.35860544 2024-08-25,10:20:48.000,238,11043694,-795,0,1724581247,12661.076808299993,185.9298967499999,54400.302708480005 2024-08-25,10:20:49.000,238,11043708,-795,0,1724581248,12661.117226159993,185.9792406600027,54400.57520616 2024-08-25,10:20:50.000,238,11043711,-795,0,1724581249,12661.157644019993,185.9933389200014,54400.57520616 2024-08-25,10:20:51.000,238,11043706,-795,0,1724581250,12661.103753539988,186.00743718000012,54400.66603872 2024-08-25,10:20:52.000,238,11043712,-795,0,1724581251,12661.103753539988,186.00038805000077,54400.50533496 2024-08-25,10:20:53.000,238,11043675,-795,0,1724581252,12661.083544609988,186.0285845699982,54400.519309200004 2024-08-25,10:20:54.000,238,11043669,-795,0,1724581253,12661.022917820002,185.98628979000205,54400.49136072001 2024-08-25,10:20:55.000,238,11043701,-795,0,1724581254,12661.103753539988,185.9792406600027,54400.56123192001 2024-08-25,10:20:56.000,238,11043668,-795,0,1724581255,12661.016181509993,185.9792406600027,54400.60315464 2024-08-25,10:20:57.000,238,11043701,-795,0,1724581256,12661.043126750003,185.9933389200014,54400.624116 2024-08-25,10:20:58.000,238,11043703,-795,0,1724581257,12661.002708890002,185.98628979000205,54400.470399360005 2024-08-25,10:20:59.000,238,11043706,-795,0,1724581258,12661.144171399988,186.00743718000012,54400.86167808 2024-08-25,10:21:00.000,238,11043619,-795,0,1724581259,12661.063335680003,186.00038805000077,54400.65206448 2024-08-25,10:21:01.000,238,11043689,-795,0,1724581260,12661.123962469988,185.98628979000205,54400.79879400001 2024-08-25,10:21:02.000,238,11043721,-795,0,1724581261,12661.157644019993,186.01448630999948,54400.74988416001 2024-08-25,10:21:03.000,238,11043692,-795,0,1724581262,12661.157644019993,186.01448630999948,54400.70097432001 2024-08-25,10:21:04.000,238,11043662,-795,0,1724581263,12661.103753539988,186.03563370000484,54400.81975536 2024-08-25,10:21:05.000,238,11043707,-795,0,1724581264,12661.218270809994,186.07087935000163,54400.903600800004 2024-08-25,10:21:06.000,238,11043690,-795,0,1724581265,12661.231743429998,186.0426828300042,54400.95251064 2024-08-25,10:21:07.000,238,11043693,-795,0,1724581266,12661.204798189989,186.03563370000484,54400.64507736 2024-08-25,10:21:08.000,238,11043639,-795,0,1724581267,12661.171116639998,186.03563370000484,54400.77783264001 2024-08-25,10:21:09.000,238,11043701,-795,0,1724581268,12661.184589259989,186.0285845699982,54400.84071672 2024-08-25,10:21:10.000,238,11043717,-795,0,1724581269,12661.144171399988,186.02153543999884,54400.88962656 2024-08-25,10:21:11.000,238,11043705,-795,0,1724581270,12661.150907709998,186.0285845699982,54400.875652320006 2024-08-25,10:21:12.000,238,11043684,-795,0,1724581271,12661.164380329988,186.04973196000356,54401.022381840005 2024-08-25,10:21:13.000,238,11043642,-795,0,1724581272,12661.117226159993,186.00743718000012,54400.95251064 2024-08-25,10:21:14.000,238,11043702,-795,0,1724581273,12661.157644019993,186.02153543999884,54401.02936896 2024-08-25,10:21:15.000,238,11043675,-795,0,1724581274,12661.245216049989,186.06383022000227,54401.01539472001 2024-08-25,10:21:16.000,238,11043684,-795,0,1724581275,12661.245216049989,186.0285845699982,54401.092253040006 2024-08-25,10:21:17.000,238,11043662,-795,0,1724581276,12661.198061879993,186.08497761000035,54401.06430456001 2024-08-25,10:21:18.000,238,11043688,-795,0,1724581277,12661.137435089993,186.06383022000227,54400.94552352001 2024-08-25,10:21:19.000,238,11043676,-795,0,1724581278,12661.090280919998,186.06383022000227,54400.79180688 2024-08-25,10:21:20.000,238,11043706,-795,0,1724581279,12661.123962469988,186.05678109000291,54400.71494856 2024-08-25,10:21:21.000,238,11043716,-795,0,1724581280,12661.211534499998,186.07087935000163,54400.973472000005 2024-08-25,10:21:22.000,238,11043700,-795,0,1724581281,12661.184589259989,186.00743718000012,54401.05033032 2024-08-25,10:21:23.000,238,11043698,-795,0,1724581282,12661.211534499998,186.0285845699982,54401.01539472001 2024-08-25,10:21:24.000,238,11043681,-795,0,1724581283,12661.204798189989,186.06383022000227,54401.0782788 2024-08-25,10:21:25.000,238,11043677,-795,0,1724581284,12661.225007119989,186.04973196000356,54401.37173784001 2024-08-25,10:21:26.000,238,11043722,-795,0,1724581285,12661.191325569998,186.08497761000035,54401.17609848 2024-08-25,10:21:27.000,238,11043745,-795,0,1724581286,12661.123962469988,186.12022326000442,54401.043343200006 2024-08-25,10:21:28.000,238,11043690,-795,0,1724581287,12661.103753539988,186.07087935000163,54401.092253040006 2024-08-25,10:21:29.000,238,11043697,-795,0,1724581288,12661.238479739994,186.1131741299978,54401.29487952 2024-08-25,10:21:30.000,238,11043736,-795,0,1724581289,12661.251952359999,186.1131741299978,54401.34378936 2024-08-25,10:21:31.000,238,11043716,-795,0,1724581290,12661.245216049989,186.1413706500025,54401.308853760005 2024-08-25,10:21:32.000,238,11043682,-795,0,1724581291,12661.191325569998,186.10612499999843,54401.092253040006 2024-08-25,10:21:33.000,238,11043683,-795,0,1724581292,12661.292370219999,186.13432152000314,54400.9385364 2024-08-25,10:21:34.000,238,11043675,-795,0,1724581293,12661.285633909989,186.12022326000442,54400.99443336001 2024-08-25,10:21:35.000,238,11043732,-795,0,1724581294,12661.332788079999,186.16956716999994,54401.30186664001 2024-08-25,10:21:36.000,238,11043675,-795,0,1724581295,12661.319315459994,186.1413706500025,54401.308853760005 2024-08-25,10:21:37.000,238,11043722,-795,0,1724581296,12661.238479739994,186.1766162999993,54401.18308560001 2024-08-25,10:21:38.000,238,11043686,-795,0,1724581297,12661.251952359999,186.19776369000465,54401.53942872001 2024-08-25,10:21:39.000,238,11043633,-795,0,1724581298,12661.272161289999,186.26825498999824,54401.44859616001 2024-08-25,10:21:40.000,238,11043685,-795,0,1724581299,12661.231743429998,186.28235325000423,54401.37872496001 2024-08-25,10:21:41.000,238,11043686,-795,0,1724581300,12661.32605176999,186.26825498999824,54401.48353176 2024-08-25,10:21:42.000,238,11043691,-795,0,1724581301,12661.312579149999,186.2894023800036,54401.476544640005 2024-08-25,10:21:43.000,238,11043703,-795,0,1724581302,12661.285633909989,186.31054977000167,54401.406673440004 2024-08-25,10:21:44.000,238,11043692,-795,0,1724581303,12661.225007119989,186.31759890000103,54401.3926992 2024-08-25,10:21:45.000,238,11043641,-795,0,1724581304,12661.218270809994,186.36694281000382,54401.44859616001 2024-08-25,10:21:46.000,238,11043697,-795,0,1724581305,12661.285633909989,186.31759890000103,54401.22500832 2024-08-25,10:21:47.000,238,11043681,-795,0,1724581306,12661.339524389994,186.3035006400023,54401.32981512001 2024-08-25,10:21:48.000,238,11043710,-795,0,1724581307,12661.319315459994,186.3035006400023,54401.33680224 2024-08-25,10:21:49.000,238,11043668,-795,0,1724581308,12661.258688669994,186.27530412000488,54401.43462192 2024-08-25,10:21:50.000,238,11043727,-795,0,1724581309,12661.278897599994,186.26120585999888,54401.63026128 2024-08-25,10:21:51.000,238,11043684,-795,0,1724581310,12661.231743429998,186.3880902000019,54401.77000368 2024-08-25,10:21:52.000,238,11043681,-795,0,1724581311,12661.299106529994,186.37399194000318,54401.9167332 2024-08-25,10:21:53.000,238,11043704,-795,0,1724581312,12661.272161289999,186.35284454999783,54401.65122264 2024-08-25,10:21:54.000,238,11043734,-795,0,1724581313,12661.299106529994,186.3387462899991,54401.672184 2024-08-25,10:21:55.000,238,11043707,-795,0,1724581314,12661.36646962999,186.35284454999783,54401.81891352 2024-08-25,10:21:56.000,238,11043677,-795,0,1724581315,12661.32605176999,186.37399194000318,54401.83288776001 2024-08-25,10:21:57.000,238,11043697,-795,0,1724581316,12661.265424979989,186.35989368000446,54401.81891352 2024-08-25,10:21:58.000,238,11043705,-795,0,1724581317,12661.211534499998,186.31759890000103,54401.67917112 2024-08-25,10:21:59.000,238,11043693,-795,0,1724581318,12661.171116639998,186.29645151000295,54401.41366056 2024-08-25,10:22:00.000,238,11043708,-795,0,1724581319,12661.251952359999,186.29645151000295,54401.54641584001 2024-08-25,10:22:01.000,238,11043713,-795,0,1724581320,12661.272161289999,186.3035006400023,54401.60929992 2024-08-25,10:22:02.000,238,11043703,-795,0,1724581321,12661.211534499998,186.2894023800036,54401.72808096 2024-08-25,10:22:03.000,238,11043698,-795,0,1724581322,12661.285633909989,186.25415672999952,54401.73506808001 2024-08-25,10:22:04.000,238,11043667,-795,0,1724581323,12661.305842839989,186.31054977000167,54402.11935968001 2024-08-25,10:22:05.000,238,11043597,-795,0,1724581324,12661.299106529994,186.31054977000167,54402.11237256 2024-08-25,10:22:06.000,238,11043671,-795,0,1724581325,12661.258688669994,186.28235325000423,54402.02154000001 2024-08-25,10:22:07.000,238,11043695,-795,0,1724581326,12661.292370219999,186.34579541999847,54401.88179760001 2024-08-25,10:22:08.000,238,11043701,-795,0,1724581327,12661.312579149999,186.2894023800036,54401.93769456 2024-08-25,10:22:09.000,238,11043681,-795,0,1724581328,12661.400151179994,186.3246480300004,54402.04250136001 2024-08-25,10:22:10.000,238,11043666,-795,0,1724581329,12661.48772320999,186.3035006400023,54402.11237256 2024-08-25,10:22:11.000,238,11043685,-795,0,1724581330,12661.52814106999,186.3387462899991,54402.098398320006 2024-08-25,10:22:12.000,238,11043714,-795,0,1724581331,12661.480986899995,186.3246480300004,54401.87481048001 2024-08-25,10:22:13.000,238,11043699,-795,0,1724581332,12661.42709641999,186.3387462899991,54401.78397792001 2024-08-25,10:22:14.000,238,11043701,-795,0,1724581333,12661.501195829995,186.3035006400023,54401.74904232 2024-08-25,10:22:15.000,238,11043698,-795,0,1724581334,12661.50793213999,186.3387462899991,54401.95166880001 2024-08-25,10:22:16.000,238,11043702,-795,0,1724581335,12661.501195829995,186.3246480300004,54401.95865592 2024-08-25,10:22:17.000,238,11043692,-795,0,1724581336,12661.57529524,186.36694281000382,54402.34993464 2024-08-25,10:22:18.000,238,11043703,-795,0,1724581337,12661.63592203,186.3246480300004,54402.433780080006 2024-08-25,10:22:19.000,238,11043677,-795,0,1724581338,12661.67633989,186.33169715999975,54402.50365128001 2024-08-25,10:22:20.000,238,11043733,-795,0,1724581339,12661.73023036999,186.34579541999847,54402.30801192001 2024-08-25,10:22:21.000,238,11043708,-795,0,1724581340,12661.67633989,186.40923758999998,54402.32198616 2024-08-25,10:22:22.000,238,11043689,-795,0,1724581341,12661.622449409995,186.40218846000062,54402.22416648 2024-08-25,10:22:23.000,238,11043698,-795,0,1724581342,12661.66960357999,186.40923758999998,54402.245127840004 2024-08-25,10:22:24.000,238,11043731,-795,0,1724581343,12661.71002143999,186.3880902000019,54402.30801192001 2024-08-25,10:22:25.000,238,11043702,-795,0,1724581344,12661.71675775,186.40218846000062,54402.17525664 2024-08-25,10:22:26.000,238,11043674,-795,0,1724581345,12661.784120849996,186.39513933000126,54402.21717936001 2024-08-25,10:22:27.000,238,11043706,-795,0,1724581346,12661.743702989996,186.40218846000062,54402.18224376 2024-08-25,10:22:28.000,238,11043683,-795,0,1724581347,12661.68981250999,186.35284454999783,54402.14032104001 2024-08-25,10:22:29.000,238,11043673,-795,0,1724581348,12661.723494059996,186.35284454999783,54402.35692176001 2024-08-25,10:22:30.000,238,11043688,-795,0,1724581349,12661.743702989996,186.35284454999783,54402.748200480004 2024-08-25,10:22:31.000,238,11043701,-795,0,1724581350,12661.73696668,186.35284454999783,54402.71326488001 2024-08-25,10:22:32.000,238,11043683,-795,0,1724581351,12661.790857159991,186.35989368000446,54402.769161840006 2024-08-25,10:22:33.000,238,11043672,-795,0,1724581352,12661.804329779996,186.37399194000318,54402.69230352001 2024-08-25,10:22:34.000,238,11043719,-795,0,1724581353,12661.83801133,186.37399194000318,54402.59448384001 2024-08-25,10:22:35.000,238,11043689,-795,0,1724581354,12661.871692879991,186.37399194000318,54402.72723912 2024-08-25,10:22:36.000,238,11043679,-795,0,1724581355,12661.844747639996,186.3880902000019,54402.70627776 2024-08-25,10:22:37.000,238,11043684,-795,0,1724581356,12661.811066089991,186.36694281000382,54402.72025200001 2024-08-25,10:22:38.000,238,11043692,-795,0,1724581357,12661.851483949991,186.31054977000167,54402.370896 2024-08-25,10:22:39.000,238,11043647,-795,0,1724581358,12661.824538709996,186.31054977000167,54402.33596040001 2024-08-25,10:22:40.000,238,11043680,-795,0,1724581359,12661.790857159991,186.31759890000103,54402.45474144001 2024-08-25,10:22:41.000,238,11043678,-795,0,1724581360,12661.77738454,186.3246480300004,54402.39185736 2024-08-25,10:22:42.000,238,11043665,-795,0,1724581361,12661.891901809991,186.33169715999975,54402.58749672 2024-08-25,10:22:43.000,238,11043701,-795,0,1724581362,12661.885165499996,186.3387462899991,54403.04864664001 2024-08-25,10:22:44.000,238,11043659,-795,0,1724581363,12661.891901809991,186.33169715999975,54403.09755648001 2024-08-25,10:22:45.000,238,11043681,-795,0,1724581364,12661.932319669992,186.2894023800036,54403.153453440005 2024-08-25,10:22:46.000,238,11043717,-795,0,1724581365,12661.898638120001,186.3035006400023,54402.985762560005 2024-08-25,10:22:47.000,238,11043728,-795,0,1724581366,12661.858220260001,186.31054977000167,54402.72723912 2024-08-25,10:22:48.000,238,11043711,-795,0,1724581367,12661.858220260001,186.31759890000103,54402.83903304001 2024-08-25,10:22:49.000,238,11043680,-795,0,1724581368,12661.945792289996,186.2894023800036,54402.9648012 2024-08-25,10:22:50.000,238,11043688,-795,0,1724581369,12661.939055980001,186.2400584700008,54403.01371104 2024-08-25,10:22:51.000,238,11043678,-795,0,1724581370,12661.898638120001,186.21186195000337,54402.74121336001 2024-08-25,10:22:52.000,238,11043614,-795,0,1724581371,12661.905374429996,186.1766162999993,54402.748200480004 2024-08-25,10:22:53.000,238,11043691,-795,0,1724581372,12661.925583359996,186.15546891000122,54402.66435504 2024-08-25,10:22:54.000,238,11043673,-795,0,1724581373,12661.932319669992,186.16251804000058,54402.79012320001 2024-08-25,10:22:55.000,238,11043692,-795,0,1724581374,12662.019891700002,186.204812820004,54402.78313608 2024-08-25,10:22:56.000,238,11043699,-795,0,1724581375,12662.013155389992,186.21891108000273,54403.370054160005 2024-08-25,10:22:57.000,238,11043676,-795,0,1724581376,12662.060309560002,186.190714559998,54403.39101552001 2024-08-25,10:22:58.000,238,11043647,-795,0,1724581377,12662.073782179992,186.2400584700008,54403.38402840001 2024-08-25,10:22:59.000,238,11043693,-795,0,1724581378,12662.147881589997,186.26825498999824,54403.55870640001 2024-08-25,10:23:00.000,238,11043644,-795,0,1724581379,12662.093991109992,186.26825498999824,54403.50979656001 2024-08-25,10:23:01.000,238,11043666,-795,0,1724581380,12662.114200039992,186.23300934000144,54403.321144320005 2024-08-25,10:23:02.000,238,11043688,-795,0,1724581381,12662.107463729997,186.25415672999952,54403.35607992 2024-08-25,10:23:03.000,238,11043676,-715,0,1724581382,12662.127672659997,186.29645151000295,54403.35607992 2024-08-25,10:23:04.000,238,11043703,-795,0,1724581383,12662.046836939997,186.190714559998,54403.11153072 2024-08-25,10:23:05.000,238,11043681,-795,0,1724581384,12662.134408969992,186.2400584700008,54403.09755648001 2024-08-25,10:23:06.000,238,11043676,-795,0,1724581385,12662.168090519997,186.204812820004,54403.23729888 2024-08-25,10:23:07.000,238,11043724,-795,0,1724581386,12662.195035759993,186.22596021000209,54403.24428600001 2024-08-25,10:23:08.000,238,11043626,-795,0,1724581387,12662.147881589997,186.1766162999993,54403.321144320005 2024-08-25,10:23:09.000,238,11043640,-795,0,1724581388,12662.174826829993,186.22596021000209,54403.57966776001 2024-08-25,10:23:10.000,238,11043732,-795,0,1724581389,12662.134408969992,186.26825498999824,54403.9080624 2024-08-25,10:23:11.000,238,11043680,-795,0,1724581390,12662.073782179992,186.2400584700008,54403.67748744001 2024-08-25,10:23:12.000,238,11043670,-795,0,1724581391,12662.174826829993,186.190714559998,54403.88710104001 2024-08-25,10:23:13.000,238,11043666,-795,0,1724581392,12662.168090519997,186.21891108000273,54403.8381912 2024-08-25,10:23:14.000,238,11043685,-795,0,1724581393,12662.181563140002,186.23300934000144,54403.74037152 2024-08-25,10:23:15.000,238,11043670,-795,0,1724581394,12662.235453619993,186.25415672999952,54403.8381912 2024-08-25,10:23:16.000,238,11043602,-795,0,1724581395,12662.215244689993,186.26120585999888,54403.85915256 2024-08-25,10:23:17.000,238,11043697,-795,0,1724581396,12662.195035759993,186.2894023800036,54403.55171928001 2024-08-25,10:23:18.000,238,11043721,-795,0,1724581397,12662.161354210002,186.22596021000209,54403.46787384 2024-08-25,10:23:19.000,238,11043706,-795,0,1724581398,12662.161354210002,186.26120585999888,54403.418964000004 2024-08-25,10:23:20.000,238,11043742,-795,0,1724581399,12662.228717309998,186.2400584700008,54403.67050032 2024-08-25,10:23:21.000,238,11043696,-795,0,1724581400,12662.208508379998,186.2894023800036,54403.53075792001 2024-08-25,10:23:22.000,238,11043709,-795,0,1724581401,12662.275871479993,186.3387462899991,54403.90107528 2024-08-25,10:23:23.000,238,11043670,-795,0,1724581402,12662.329761959998,186.35284454999783,54403.85216544 2024-08-25,10:23:24.000,238,11043717,-795,0,1724581403,12662.437542919994,186.3246480300004,54404.22946992001 2024-08-25,10:23:25.000,238,11043680,-795,0,1724581404,12662.444279229989,186.36694281000382,54404.257418400004 2024-08-25,10:23:26.000,238,11043665,-795,0,1724581405,12662.491433399999,186.38104107000254,54404.278379760006 2024-08-25,10:23:27.000,238,11043721,-795,0,1724581406,12662.403861369989,186.3880902000019,54404.13863736 2024-08-25,10:23:28.000,238,11043688,-795,0,1724581407,12662.424070299989,186.40923758999998,54404.06177904001 2024-08-25,10:23:29.000,238,11043685,-795,0,1724581408,12662.525114949989,186.4374341100047,54404.24344416 2024-08-25,10:23:30.000,238,11043669,-795,0,1724581409,12662.579005429994,186.39513933000126,54403.99889496 2024-08-25,10:23:31.000,238,11043645,-795,0,1724581410,12662.61268698,186.40218846000062,54404.05479192001 2024-08-25,10:23:32.000,238,11043685,-795,0,1724581411,12662.484697089989,186.3880902000019,54403.78229424 2024-08-25,10:23:33.000,238,11043682,-795,0,1724581412,12662.538587569994,186.4515323700034,54403.942998000006 2024-08-25,10:23:34.000,238,11043715,-795,0,1724581413,12662.518378639994,186.4374341100047,54404.00588208 2024-08-25,10:23:35.000,238,11043710,-795,0,1724581414,12662.58574173999,186.4867780200002,54404.39017368001 2024-08-25,10:23:36.000,238,11043660,-795,0,1724581415,12662.58574173999,186.45858150000277,54404.425109280004 2024-08-25,10:23:37.000,238,11043714,-795,0,1724581416,12662.54532387999,186.50087627999892,54404.3622252 2024-08-25,10:23:38.000,238,11043674,-795,0,1724581417,12662.599214359994,186.44448324000405,54404.62773576 2024-08-25,10:23:39.000,238,11043727,-795,0,1724581418,12662.639632219994,186.47972889000084,54404.55087744 2024-08-25,10:23:40.000,238,11043581,-795,0,1724581419,12662.72720424999,186.49382714999956,54404.760491040004 2024-08-25,10:23:41.000,238,11043688,-795,0,1724581420,12662.70699531999,186.5149745400049,54404.760491040004 2024-08-25,10:23:42.000,238,11043671,-795,0,1724581421,12662.592478049999,186.55726932000107,54404.376199440005 2024-08-25,10:23:43.000,238,11043658,-795,0,1724581422,12662.70699531999,186.536121930003,54404.27139264001 2024-08-25,10:23:44.000,238,11043689,-795,0,1724581423,12662.70699531999,186.5149745400049,54404.34825096001 2024-08-25,10:23:45.000,238,11043659,-795,0,1724581424,12662.801303659995,186.5502201900017,54404.446070640006 2024-08-25,10:23:46.000,238,11043712,-795,0,1724581425,12662.821512589995,186.55726932000107,54404.52292896 2024-08-25,10:23:47.000,238,11043719,-795,0,1724581426,12662.81477628,186.5713675799998,54404.51594184001 2024-08-25,10:23:48.000,238,11043692,-795,0,1724581427,12662.80803996999,186.57841670999915,54404.760491040004 2024-08-25,10:23:49.000,238,11043689,-795,0,1724581428,12662.82824889999,186.6348097500013,54404.816388 2024-08-25,10:23:50.000,238,11043679,-795,0,1724581429,12662.821512589995,186.65595713999937,54404.8862592 2024-08-25,10:23:51.000,238,11043708,-795,0,1724581430,12662.6935227,186.60661323000386,54404.70459408001 2024-08-25,10:23:52.000,238,11043701,-795,0,1724581431,12662.82824889999,186.61366236000322,54405.165744000005 2024-08-25,10:23:53.000,238,11043659,-795,0,1724581432,12662.68678638999,186.62071149000258,54404.97709176 2024-08-25,10:23:54.000,238,11043688,-795,0,1724581433,12662.81477628,186.5995641000045,54405.20766672001 2024-08-25,10:23:55.000,238,11043698,-795,0,1724581434,12662.82824889999,186.59251496999786,54405.17971824 2024-08-25,10:23:56.000,238,11043679,-795,0,1724581435,12662.88887568999,186.60661323000386,54404.85132360001 2024-08-25,10:23:57.000,238,11043633,-795,0,1724581436,12662.85519414,186.62071149000258,54404.78843952 2024-08-25,10:23:58.000,238,11043653,-795,0,1724581437,12662.88887568999,186.64185888000065,54404.75350392001 2024-08-25,10:23:59.000,238,11043689,-795,0,1724581438,12662.882139379995,186.62071149000258,54404.79542664 2024-08-25,10:24:00.000,238,11043705,-795,0,1724581439,12662.962975099996,186.66300626999873,54405.20766672001 2024-08-25,10:24:01.000,238,11043687,-795,0,1724581440,12662.84845782999,186.6348097500013,54405.12382128 2024-08-25,10:24:02.000,238,11043689,-795,0,1724581441,12662.99665665,186.62776062000194,54405.284525040006 2024-08-25,10:24:03.000,238,11043705,-795,0,1724581442,12662.989920339991,186.65595713999937,54405.30548640001 2024-08-25,10:24:04.000,238,11043652,-795,0,1724581443,12662.96971140999,186.55726932000107,54405.263563680004 2024-08-25,10:24:05.000,238,11043690,-795,0,1724581444,12662.99665665,186.59251496999786,54405.41728032 2024-08-25,10:24:06.000,238,11043636,-795,0,1724581445,12663.01686558,186.56431845000043,54405.550035600005 2024-08-25,10:24:07.000,238,11043704,-795,0,1724581446,12663.064019749996,186.56431845000043,54405.61291968001 2024-08-25,10:24:08.000,238,11043718,-795,0,1724581447,12663.05728344,186.50087627999892,54405.29849928 2024-08-25,10:24:09.000,238,11043658,-795,0,1724581448,12663.023601889996,186.5149745400049,54405.31946064 2024-08-25,10:24:10.000,238,11043663,-795,0,1724581449,12663.165064399996,186.55726932000107,54405.19369248 2024-08-25,10:24:11.000,238,11043659,-795,0,1724581450,12663.192009639992,186.5713675799998,54405.29849928 2024-08-25,10:24:12.000,238,11043651,-795,0,1724581451,12663.01686558,186.5995641000045,54405.15176976 2024-08-25,10:24:13.000,238,11043684,-795,0,1724581452,12663.05728344,186.5854658399985,54405.49413864001 2024-08-25,10:24:14.000,238,11043662,-795,0,1724581453,12663.124646539996,186.56431845000043,54405.67580376 2024-08-25,10:24:15.000,238,11043668,-795,0,1724581454,12663.117910230001,186.59251496999786,54405.68977800001 2024-08-25,10:24:16.000,238,11043669,-795,0,1724581455,12663.138119160001,186.5854658399985,54405.731700719996 2024-08-25,10:24:17.000,238,11043685,-795,0,1724581456,12663.117910230001,186.5854658399985,54405.66182952001 2024-08-25,10:24:18.000,238,11043698,-795,0,1724581457,12663.090964989991,186.56431845000043,54405.731700719996 2024-08-25,10:24:19.000,238,11043701,-795,0,1724581458,12663.185273329997,186.5995641000045,54405.96227568 2024-08-25,10:24:20.000,238,11043632,-795,0,1724581459,12663.138119160001,186.57841670999915,54405.74567496 2024-08-25,10:24:21.000,238,11043726,-795,0,1724581460,12663.198745950001,186.57841670999915,54405.81554616 2024-08-25,10:24:22.000,238,11043672,-795,0,1724581461,12663.171800709992,186.54317106000235,54405.80157192 2024-08-25,10:24:23.000,238,11043640,-795,0,1724581462,12663.144855469996,186.59251496999786,54405.7945848 2024-08-25,10:24:24.000,238,11043703,-795,0,1724581463,12663.185273329997,186.59251496999786,54405.6548424 2024-08-25,10:24:25.000,238,11043705,-795,0,1724581464,12663.185273329997,186.64890801,54406.08105672 2024-08-25,10:24:26.000,238,11043717,-795,0,1724581465,12663.239163810002,186.57841670999915,54406.13695368 2024-08-25,10:24:27.000,238,11043684,-755,0,1724581466,12663.225691189997,186.59251496999786,54406.11599232001 2024-08-25,10:24:28.000,238,11043660,-795,0,1724581467,12663.225691189997,186.62071149000258,54405.99022416 2024-08-25,10:24:29.000,238,11043657,-795,0,1724581468,12663.245900119997,186.5995641000045,54406.02515976001 2024-08-25,10:24:30.000,238,11043664,-795,0,1724581469,12663.326735839997,186.57841670999915,54406.21381200001 2024-08-25,10:24:31.000,238,11043689,-795,0,1724581470,12663.225691189997,186.60661323000386,54405.99022416 2024-08-25,10:24:32.000,238,11043646,-795,0,1724581471,12663.326735839997,186.59251496999786,54406.14394080001 2024-08-25,10:24:33.000,238,11043649,-795,0,1724581472,12663.286317979997,186.59251496999786,54406.21381200001 2024-08-25,10:24:34.000,238,11043685,-795,0,1724581473,12663.313263219992,186.5713675799998,54406.19285064001 2024-08-25,10:24:35.000,238,11043707,-795,0,1724581474,12663.346944769997,186.56431845000043,54406.24176048001 2024-08-25,10:24:36.000,238,11043674,-795,0,1724581475,12663.333472149992,186.5995641000045,54406.269708960004 2024-08-25,10:24:37.000,238,11043672,-795,0,1724581476,12663.293054289992,186.60661323000386,54406.18586352 2024-08-25,10:24:38.000,238,11043688,-795,0,1724581477,12663.293054289992,186.66300626999873,54406.13695368 2024-08-25,10:24:39.000,238,11043718,-795,0,1724581478,12663.319999530002,186.65595713999937,54406.37451576 2024-08-25,10:24:40.000,238,11043709,-795,0,1724581479,12663.421044180002,186.67710453000473,54406.47233544 2024-08-25,10:24:41.000,238,11043697,-795,0,1724581480,12663.461462040003,186.6700553999981,54406.507271040005 2024-08-25,10:24:42.000,238,11043695,-795,0,1724581481,12663.488407279998,186.65595713999937,54406.50028392001 2024-08-25,10:24:43.000,238,11043683,-795,0,1724581482,12663.360417390002,186.70530105000216,54406.32560592 2024-08-25,10:24:44.000,238,11043663,-795,0,1724581483,12663.542297759988,186.71235018000152,54406.57714224001 2024-08-25,10:24:45.000,238,11043672,-795,0,1724581484,12663.481670970003,186.71235018000152,54406.54919376001 2024-08-25,10:24:46.000,238,11043672,-795,0,1724581485,12663.528825139998,186.68415366000409,54406.68194904 2024-08-25,10:24:47.000,238,11043714,-795,0,1724581486,12663.515352519993,186.6348097500013,54406.507271040005 2024-08-25,10:24:48.000,238,11043703,-795,0,1724581487,12663.515352519993,186.64185888000065,54406.64002632 2024-08-25,10:24:49.000,238,11043733,-795,0,1724581488,12663.528825139998,186.62776062000194,54406.626052080006 2024-08-25,10:24:50.000,238,11043674,-795,0,1724581489,12663.555770379993,186.65595713999937,54406.64002632 2024-08-25,10:24:51.000,238,11043716,-795,0,1724581490,12663.562506689988,186.61366236000322,54406.69592328001 2024-08-25,10:24:52.000,238,11043664,-795,0,1724581491,12663.508616209998,186.6348097500013,54406.66098768 2024-08-25,10:24:53.000,238,11043721,-795,0,1724581492,12663.623133479989,186.62071149000258,54406.86361416001 2024-08-25,10:24:54.000,238,11043701,-795,0,1724581493,12663.623133479989,186.6348097500013,54406.91252400001 2024-08-25,10:24:55.000,238,11043694,-795,0,1724581494,12663.629869789998,186.64185888000065,54406.77976872 2024-08-25,10:24:56.000,238,11043691,-795,0,1724581495,12663.663551339989,186.64185888000065,54406.83566568001 2024-08-25,10:24:57.000,238,11043684,-795,0,1724581496,12663.717441819994,186.66300626999873,54406.99636944 2024-08-25,10:24:58.000,238,11043672,-795,0,1724581497,12663.730914439999,186.65595713999937,54407.10117624001 2024-08-25,10:24:59.000,238,11043696,-795,0,1724581498,12663.778068609994,186.6700553999981,54407.08021488001 2024-08-25,10:25:00.000,238,11043649,-795,0,1724581499,12663.710705509999,186.60661323000386,54406.71688464001 2024-08-25,10:25:01.000,238,11043630,-795,0,1724581500,12663.778068609994,186.56431845000043,54407.04527928 2024-08-25,10:25:02.000,238,11043703,-795,0,1724581501,12663.771332299999,186.5854658399985,54407.09418912 2024-08-25,10:25:03.000,238,11043734,-795,0,1724581502,12663.798277539994,186.5713675799998,54407.04527928 2024-08-25,10:25:04.000,238,11043704,-795,0,1724581503,12663.757859679994,186.50087627999892,54407.11515048 2024-08-25,10:25:05.000,238,11043661,-795,0,1724581504,12663.858904329994,186.54317106000235,54407.26886712001 2024-08-25,10:25:06.000,238,11043675,-795,0,1724581505,12663.85216802,186.56431845000043,54407.31078984 2024-08-25,10:25:07.000,238,11043686,-795,0,1724581506,12663.85216802,186.56431845000043,54407.31777696001 2024-08-25,10:25:08.000,238,11043629,-795,0,1724581507,12663.683760269989,186.52202367000427,54407.03829216 2024-08-25,10:25:09.000,238,11043686,-795,0,1724581508,12663.82522277999,186.52907280000363,54407.31078984 2024-08-25,10:25:10.000,238,11043646,-795,0,1724581509,12663.791541229999,186.56431845000043,54407.35969968 2024-08-25,10:25:11.000,238,11043705,-795,0,1724581510,12663.798277539994,186.5149745400049,54407.35969968 2024-08-25,10:25:12.000,238,11043684,-795,0,1724581511,12663.818486469994,186.54317106000235,54407.38066104 2024-08-25,10:25:13.000,238,11043696,-795,0,1724581512,12663.85216802,186.4867780200002,54407.108163360004 2024-08-25,10:25:14.000,238,11043705,-795,0,1724581513,12663.92626742999,186.47267976000148,54407.129124720006 2024-08-25,10:25:15.000,238,11043649,-755,0,1724581514,12663.93300374,186.46563063000212,54407.49944208 2024-08-25,10:25:16.000,238,11043687,-795,0,1724581515,12663.95321267,186.4515323700034,54407.43655800001 2024-08-25,10:25:17.000,238,11043668,-795,0,1724581516,12663.89258588,186.46563063000212,54407.492454960004 2024-08-25,10:25:18.000,238,11043687,-795,0,1724581517,12663.83195909,186.46563063000212,54407.660145840004 2024-08-25,10:25:19.000,238,11043678,-795,0,1724581518,12663.84543170999,186.49382714999956,54407.45751936001 2024-08-25,10:25:20.000,238,11043669,-795,0,1724581519,12663.939740049995,186.46563063000212,54407.60424888001 2024-08-25,10:25:21.000,238,11043710,-795,0,1724581520,12663.939740049995,186.44448324000405,54407.62521024001 2024-08-25,10:25:22.000,238,11043688,-795,0,1724581521,12663.91279481,186.49382714999956,54407.63918448 2024-08-25,10:25:23.000,238,11043699,-795,0,1724581522,12663.95321267,186.45858150000277,54407.58328752001 2024-08-25,10:25:24.000,238,11043609,-795,0,1724581523,12663.96668528999,186.46563063000212,54407.7160428 2024-08-25,10:25:25.000,238,11043698,-795,0,1724581524,12663.98689421999,186.47267976000148,54407.660145840004 2024-08-25,10:25:26.000,238,11043685,-795,0,1724581525,12663.959948979995,186.45858150000277,54407.464506480006 2024-08-25,10:25:27.000,238,11043684,-795,0,1724581526,12663.92626742999,186.4515323700034,54407.36668680001 2024-08-25,10:25:28.000,238,11043700,-795,0,1724581527,12663.85216802,186.4515323700034,54407.5763004 2024-08-25,10:25:29.000,238,11043727,-795,0,1724581528,12663.89258588,186.43038497999805,54407.730017040005 2024-08-25,10:25:30.000,238,11043661,-795,0,1724581529,12663.94647635999,186.39513933000126,54407.785914 2024-08-25,10:25:31.000,238,11043709,-795,0,1724581530,12663.92626742999,186.44448324000405,54408.05142456 2024-08-25,10:25:32.000,238,11043622,-795,0,1724581531,12663.683760269989,186.40923758999998,54407.5763004 2024-08-25,10:25:33.000,238,11043634,-795,0,1724581532,12663.919531119995,186.44448324000405,54407.86975944001 2024-08-25,10:25:34.000,238,11043656,-795,0,1724581533,12663.87237695,186.4233358499987,54407.8557852 2024-08-25,10:25:35.000,238,11043682,-795,0,1724581534,12663.899322189995,186.41628671999933,54407.91168216 2024-08-25,10:25:36.000,238,11043703,-795,0,1724581535,12663.80501384999,186.43038497999805,54407.89072080001 2024-08-25,10:25:37.000,238,11043682,-795,0,1724581536,12663.83195909,186.44448324000405,54407.9256564 2024-08-25,10:25:38.000,238,11043723,-795,0,1724581537,12663.86564063999,186.44448324000405,54407.98155336 2024-08-25,10:25:39.000,238,11043672,-795,0,1724581538,12663.879113259994,186.41628671999933,54407.79290112001 2024-08-25,10:25:40.000,238,11043677,-795,0,1724581539,12663.838695399994,186.41628671999933,54407.76495264 2024-08-25,10:25:41.000,238,11043708,-795,0,1724581540,12663.798277539994,186.40923758999998,54407.5763004 2024-08-25,10:25:42.000,238,11043702,-795,0,1724581541,12663.791541229999,186.44448324000405,54407.91866928001 2024-08-25,10:25:43.000,238,11043608,-795,0,1724581542,12663.771332299999,186.44448324000405,54407.897707920005 2024-08-25,10:25:44.000,238,11043641,-795,0,1724581543,12663.717441819994,186.40923758999998,54408.14225712 2024-08-25,10:25:45.000,238,11043711,-795,0,1724581544,12663.771332299999,186.4515323700034,54408.27501240001 2024-08-25,10:25:46.000,238,11043721,-795,0,1724581545,12663.858904329994,186.47972889000084,54408.19116696 2024-08-25,10:25:47.000,238,11043680,-795,0,1724581546,12663.85216802,186.536121930003,54408.25405104001 2024-08-25,10:25:48.000,238,11043650,-795,0,1724581547,12663.838695399994,186.52202367000427,54408.27501240001 2024-08-25,10:25:49.000,238,11043721,-795,0,1724581548,12663.751123369999,186.47972889000084,54407.995527600004 2024-08-25,10:25:50.000,238,11043685,-795,0,1724581549,12663.798277539994,186.50087627999892,54408.17719272001 2024-08-25,10:25:51.000,238,11043717,-795,0,1724581550,12663.74438705999,186.50792540999828,54408.02347608 2024-08-25,10:25:52.000,238,11043706,-795,0,1724581551,12663.791541229999,186.4867780200002,54408.114308640004 2024-08-25,10:25:53.000,238,11043710,-795,0,1724581552,12663.84543170999,186.47267976000148,54407.93264352 2024-08-25,10:25:54.000,238,11043722,-795,0,1724581553,12663.82522277999,186.4515323700034,54407.93264352 2024-08-25,10:25:55.000,238,11043732,-795,0,1724581554,12663.91279481,186.46563063000212,54408.302960880006 2024-08-25,10:25:56.000,238,11043704,-795,0,1724581555,12663.84543170999,186.43038497999805,54408.27501240001 2024-08-25,10:25:57.000,238,11043728,-795,0,1724581556,12663.82522277999,186.45858150000277,54408.519561600006 2024-08-25,10:25:58.000,238,11043689,-795,0,1724581557,12663.798277539994,186.40218846000062,54408.470651760006 2024-08-25,10:25:59.000,238,11043657,-795,0,1724581558,12663.78480491999,186.37399194000318,54408.26802528 2024-08-25,10:26:00.000,238,11043715,-795,0,1724581559,12663.86564063999,186.38104107000254,54408.46366464001 2024-08-25,10:26:01.000,238,11043715,-795,0,1724581560,12663.89258588,186.3387462899991,54408.47763888 2024-08-25,10:26:02.000,238,11043683,-795,0,1724581561,12663.879113259994,186.3387462899991,54408.470651760006 2024-08-25,10:26:03.000,238,11043703,-795,0,1724581562,12663.879113259994,186.2894023800036,54408.46366464001 2024-08-25,10:26:04.000,238,11043654,-795,0,1724581563,12663.939740049995,186.29645151000295,54408.54052296001 2024-08-25,10:26:05.000,238,11043707,-795,0,1724581564,12663.90605849999,186.28235325000423,54408.449690400004 2024-08-25,10:26:06.000,238,11043733,-795,0,1724581565,12663.87237695,186.19776369000465,54408.25405104001 2024-08-25,10:26:07.000,238,11043745,-795,0,1724581566,12663.86564063999,186.1766162999993,54408.163218480004 2024-08-25,10:26:08.000,238,11043716,-795,0,1724581567,12663.89258588,186.13432152000314,54408.309948 2024-08-25,10:26:09.000,238,11043707,-795,0,1724581568,12663.93300374,186.13432152000314,54408.54751008 2024-08-25,10:26:10.000,238,11043699,-795,0,1724581569,12663.96668528999,186.12727239000378,54408.687252480006 2024-08-25,10:26:11.000,238,11043688,-795,0,1724581570,12663.980157909995,186.0920267399997,54408.9387888 2024-08-25,10:26:12.000,238,11043714,-795,0,1724581571,12663.899322189995,186.08497761000035,54408.86193048 2024-08-25,10:26:13.000,238,11043678,-795,0,1724581572,12663.87237695,186.0920267399997,54408.59641992 2024-08-25,10:26:14.000,238,11043671,-795,0,1724581573,12663.94647635999,186.05678109000291,54408.65231688 2024-08-25,10:26:15.000,238,11043676,-795,0,1724581574,12664.00710314999,186.05678109000291,54408.75712368001 2024-08-25,10:26:16.000,238,11043688,-795,0,1724581575,12663.90605849999,186.05678109000291,54408.59641992 2024-08-25,10:26:17.000,238,11043684,-795,0,1724581576,12663.90605849999,186.03563370000484,54408.72917520001 2024-08-25,10:26:18.000,238,11043709,-795,0,1724581577,12663.90605849999,186.0426828300042,54408.70821384001 2024-08-25,10:26:19.000,238,11043729,-795,0,1724581578,12663.93300374,186.02153543999884,54408.50558736 2024-08-25,10:26:20.000,238,11043661,-795,0,1724581579,12663.879113259994,185.98628979000205,54408.49161312001 2024-08-25,10:26:21.000,238,11043721,-795,0,1724581580,12663.879113259994,186.01448630999948,54408.43571616 2024-08-25,10:26:22.000,238,11043694,-795,0,1724581581,12663.818486469994,186.0285845699982,54408.58943280001 2024-08-25,10:26:23.000,238,11043715,-795,0,1724581582,12663.80501384999,186.0920267399997,54408.60340704 2024-08-25,10:26:24.000,238,11043720,-795,0,1724581583,12663.737650749994,186.09907586999907,54408.88987896 2024-08-25,10:26:25.000,238,11043727,-795,0,1724581584,12663.771332299999,186.16251804000058,54409.071544080005 2024-08-25,10:26:26.000,238,11043707,-795,0,1724581585,12663.656815029994,186.15546891000122,54408.82699488001 2024-08-25,10:26:27.000,238,11043682,-795,0,1724581586,12663.717441819994,186.1413706500025,54408.88987896 2024-08-25,10:26:28.000,238,11043666,-795,0,1724581587,12663.670287649998,186.1131741299978,54408.7641108 2024-08-25,10:26:29.000,238,11043693,-795,0,1724581588,12663.697232889994,186.1413706500025,54408.806033520006 2024-08-25,10:26:30.000,238,11043677,-795,0,1724581589,12663.690496579999,186.13432152000314,54408.806033520006 2024-08-25,10:26:31.000,238,11043636,-795,0,1724581590,12663.643342409989,186.18366542999865,54408.75712368001 2024-08-25,10:26:32.000,238,11043702,-795,0,1724581591,12663.528825139998,186.1766162999993,54408.3798192 2024-08-25,10:26:33.000,238,11043686,-795,0,1724581592,12663.589451929998,186.16956716999994,54408.42872904 2024-08-25,10:26:34.000,238,11043682,-795,0,1724581593,12663.650078719998,186.12022326000442,54408.52654872 2024-08-25,10:26:35.000,238,11043689,-795,0,1724581594,12663.623133479989,186.1131741299978,54408.74314944 2024-08-25,10:26:36.000,238,11043689,-795,0,1724581595,12663.616397169993,186.07087935000163,54408.87590472001 2024-08-25,10:26:37.000,238,11043675,-795,0,1724581596,12663.575979309993,186.10612499999843,54408.98071152 2024-08-25,10:26:38.000,238,11043652,-795,0,1724581597,12663.616397169993,186.0426828300042,54409.00866 2024-08-25,10:26:39.000,238,11043706,-795,0,1724581598,12663.589451929998,186.06383022000227,54409.141415280006 2024-08-25,10:26:40.000,238,11043668,-795,0,1724581599,12663.542297759988,186.0285845699982,54408.82000776 2024-08-25,10:26:41.000,238,11043724,-795,0,1724581600,12663.481670970003,186.00038805000077,54408.7641108 2024-08-25,10:26:42.000,238,11043686,-795,0,1724581601,12663.589451929998,185.97219153000333,54408.88987896 2024-08-25,10:26:43.000,238,11043707,-795,0,1724581602,12663.522088829988,185.94399500999862,54408.94577592001 2024-08-25,10:26:44.000,238,11043674,-795,0,1724581603,12663.582715619988,185.90874936000182,54408.86193048 2024-08-25,10:26:45.000,238,11043676,-795,0,1724581604,12663.488407279998,185.90874936000182,54408.31693512 2024-08-25,10:26:46.000,238,11043654,-795,0,1724581605,12663.522088829988,185.88055284000438,54408.54751008 2024-08-25,10:26:47.000,238,11043732,-795,0,1724581606,12663.562506689988,185.87350370999775,54408.6243684 2024-08-25,10:26:48.000,238,11043709,-795,0,1724581607,12663.549034069998,185.82415980000223,54408.638342640006 2024-08-25,10:26:49.000,238,11043692,-795,0,1724581608,12663.508616209998,185.78891414999816,54408.84096912 2024-08-25,10:26:50.000,238,11043673,-795,0,1724581609,12663.528825139998,185.7677667600001,54409.05756984 2024-08-25,10:26:51.000,238,11043696,-795,0,1724581610,12663.549034069998,185.73957024000265,54409.16237664001 2024-08-25,10:26:52.000,238,11043683,-795,0,1724581611,12663.299790600002,185.746619370002,54408.63135552001 2024-08-25,10:26:53.000,238,11043669,-795,0,1724581612,12663.528825139998,185.746619370002,54409.09250544001 2024-08-25,10:26:54.000,238,11043663,-795,0,1724581613,12663.522088829988,185.70432458999858,54409.01564712001 2024-08-25,10:26:55.000,238,11043647,-795,0,1724581614,12663.562506689988,185.66907894000178,54408.91782744 2024-08-25,10:26:56.000,238,11043681,-795,0,1724581615,12663.501879899988,185.619735029999,54408.88289184 2024-08-25,10:26:57.000,238,11043685,-795,0,1724581616,12663.555770379993,185.60563677000027,54409.02962136 2024-08-25,10:26:58.000,238,11043658,-795,0,1724581617,12663.569242999998,185.57744025000284,54408.81302064 2024-08-25,10:26:59.000,238,11043683,-795,0,1724581618,12663.562506689988,185.5210472100007,54408.79205928 2024-08-25,10:27:00.000,238,11043708,-795,0,1724581619,12663.575979309993,185.5351454699994,54408.72917520001 2024-08-25,10:27:01.000,238,11043638,-795,0,1724581620,12663.522088829988,185.51399808000133,54408.56148432001 2024-08-25,10:27:02.000,238,11043648,-795,0,1724581621,12663.542297759988,185.4717032999979,54408.854943360006 2024-08-25,10:27:03.000,238,11043686,-795,0,1724581622,12663.562506689988,185.4998998200026,54409.190325120006 2024-08-25,10:27:04.000,238,11043673,-795,0,1724581623,12663.582715619988,185.50694895000197,54409.15538952 2024-08-25,10:27:05.000,238,11043656,-795,0,1724581624,12663.602924549989,185.4364576500011,54409.309106160006 2024-08-25,10:27:06.000,238,11043655,-795,0,1724581625,12663.663551339989,185.47875243000453,54409.3230804 2024-08-25,10:27:07.000,238,11043663,-795,0,1724581626,12663.623133479989,185.45055590999982,54409.11346680001 2024-08-25,10:27:08.000,238,11043667,-795,0,1724581627,12663.596188239993,185.45760503999918,54409.001672880004 2024-08-25,10:27:09.000,238,11043675,-795,0,1724581628,12663.542297759988,185.47875243000453,54409.08551832 2024-08-25,10:27:10.000,238,11043706,-795,0,1724581629,12663.549034069998,185.4364576500011,54409.09250544001 2024-08-25,10:27:11.000,238,11043690,-795,0,1724581630,12663.508616209998,185.3730154799996,54408.8689176 2024-08-25,10:27:12.000,238,11043722,-795,0,1724581631,12663.353681079992,185.38006460999895,54408.64532976 2024-08-25,10:27:13.000,238,11043719,-795,0,1724581632,12663.360417390002,185.3871137399983,54408.65231688 2024-08-25,10:27:14.000,238,11043691,-795,0,1724581633,12663.367153699997,185.3095733099981,54408.87590472001 2024-08-25,10:27:15.000,238,11043692,-795,0,1724581634,12663.387362629997,185.29547504999937,54408.952763040004 2024-08-25,10:27:16.000,238,11043690,-795,0,1724581635,12663.360417390002,185.26727853000193,54409.38596448 2024-08-25,10:27:17.000,238,11043678,-795,0,1724581636,12663.306526909997,185.3095733099981,54409.36500312 2024-08-25,10:27:18.000,238,11043690,-795,0,1724581637,12663.293054289992,185.26022940000257,54409.28115768001 2024-08-25,10:27:19.000,238,11043670,-795,0,1724581638,12663.218954880002,185.2531802700032,54409.18333800001 2024-08-25,10:27:20.000,238,11043686,-795,0,1724581639,12663.198745950001,185.26727853000193,54409.0785312 2024-08-25,10:27:21.000,238,11043705,-795,0,1724581640,12663.218954880002,185.2743276600013,54409.18333800001 2024-08-25,10:27:22.000,238,11043674,-795,0,1724581641,12663.171800709992,185.18268897000235,54409.022634240006 2024-08-25,10:27:23.000,238,11043737,-795,0,1724581642,12663.138119160001,185.14039418999891,54409.02962136 2024-08-25,10:27:24.000,238,11043705,-795,0,1724581643,12663.171800709992,185.09809941000276,54408.6942396 2024-08-25,10:27:25.000,238,11043617,-795,0,1724581644,12663.192009639992,185.05580462999933,54408.77808504001 2024-08-25,10:27:26.000,238,11043682,-795,0,1724581645,12663.178537020001,185.05580462999933,54408.806033520006 2024-08-25,10:27:27.000,238,11043685,-795,0,1724581646,12663.178537020001,185.02055898000253,54408.7641108 2024-08-25,10:27:28.000,238,11043646,-795,0,1724581647,12663.097701300001,184.98531332999846,54408.72218808 2024-08-25,10:27:29.000,238,11043691,-795,0,1724581648,12663.064019749996,184.91482203000487,54409.24622208 2024-08-25,10:27:30.000,238,11043646,-795,0,1724581649,12663.084228679996,184.90777289999824,54409.309106160006 2024-08-25,10:27:31.000,238,11043705,-795,0,1724581650,12663.084228679996,184.844330730004,54409.30211904001 2024-08-25,10:27:32.000,238,11043673,-795,0,1724581651,12662.88887568999,184.90072376999888,54408.77808504001 2024-08-25,10:27:33.000,238,11043690,-795,0,1724581652,12662.902348309995,184.82318333999865,54408.82699488001 2024-08-25,10:27:34.000,238,11043625,-795,0,1724581653,12663.003392959996,184.82318333999865,54408.92481456001 2024-08-25,10:27:35.000,238,11043690,-795,0,1724581654,12663.010129269991,184.7949868200012,54409.01564712001 2024-08-25,10:27:36.000,238,11043682,-795,0,1724581655,12663.03707451,184.7808885600025,54409.022634240006 2024-08-25,10:27:37.000,238,11043651,-795,0,1724581656,12663.01686558,184.70334813000227,54408.6942396 2024-08-25,10:27:38.000,238,11043700,-795,0,1724581657,12663.01686558,184.6822007400042,54408.687252480006 2024-08-25,10:27:39.000,238,11043674,-795,0,1724581658,12662.92929354999,184.63990596000076,54408.54751008 2024-08-25,10:27:40.000,238,11043625,-795,0,1724581659,12662.989920339991,184.5976111800046,54408.72218808 2024-08-25,10:27:41.000,238,11043685,-795,0,1724581660,12662.989920339991,184.5835129199986,54408.736162320005 2024-08-25,10:27:42.000,238,11043692,-795,0,1724581661,12662.76762210999,184.64695509000012,54408.49161312001 2024-08-25,10:27:43.000,238,11043673,-795,0,1724581662,12662.88887568999,184.60466031000396,54409.11346680001 2024-08-25,10:27:44.000,238,11043704,-795,0,1724581663,12662.93602986,184.63990596000076,54409.2182736 2024-08-25,10:27:45.000,238,11043717,-795,0,1724581664,12662.895612,184.5835129199986,54409.20429936 2024-08-25,10:27:46.000,238,11043702,-795,0,1724581665,12662.720467939995,184.52711988000374,54408.98071152 2024-08-25,10:27:47.000,238,11043661,-795,0,1724581666,12662.68678638999,184.55531640000117,54408.89686608001 2024-08-25,10:27:48.000,238,11043683,-795,0,1724581667,12662.66657745999,184.52007075000438,54408.94577592001 2024-08-25,10:27:49.000,238,11043716,-795,0,1724581668,12662.60595066999,184.47777597000095,54408.973724400006 2024-08-25,10:27:50.000,238,11043711,-795,0,1724581669,12662.619423289994,184.37908815000264,54408.666291120004 2024-08-25,10:27:51.000,238,11043671,-795,0,1724581670,12662.525114949989,184.37203902000329,54408.44270328001 2024-08-25,10:27:52.000,238,11043709,-795,0,1724581671,12662.61268698,184.31564598000114,54408.6243684 2024-08-25,10:27:53.000,238,11043682,-755,0,1724581672,12662.56553280999,184.35794076000457,54408.61039416001 2024-08-25,10:27:54.000,238,11043691,-795,0,1724581673,12662.572269119999,184.35794076000457,54408.7641108 2024-08-25,10:27:55.000,238,11043684,-795,0,1724581674,12662.511642329999,184.3226951100005,54408.9387888 2024-08-25,10:27:56.000,238,11043728,-795,0,1724581675,12662.451015539998,184.26630206999835,54408.8689176 2024-08-25,10:27:57.000,238,11043736,-795,0,1724581676,12662.410597679998,184.2240072900022,54409.04359560001 2024-08-25,10:27:58.000,238,11043713,-795,0,1724581677,12662.376916129993,184.2240072900022,54408.96673728001 2024-08-25,10:27:59.000,238,11043706,-795,0,1724581678,12662.349970889998,184.19581077000475,54408.95975016 2024-08-25,10:28:00.000,238,11043683,-795,0,1724581679,12662.370179819998,184.18876163999812,54409.02962136 2024-08-25,10:28:01.000,238,11043674,-795,0,1724581680,12662.336498269993,184.18171250999876,54408.93180168 2024-08-25,10:28:02.000,238,11043698,-795,0,1724581681,12662.282607790003,184.16761425000004,54408.77109792 2024-08-25,10:28:03.000,238,11043694,-795,0,1724581682,12662.215244689993,184.1112212099979,54408.43571616 2024-08-25,10:28:04.000,238,11043700,-795,0,1724581683,12662.174826829993,184.0759755600011,54408.53353584 2024-08-25,10:28:05.000,238,11043710,-795,0,1724581684,12662.134408969992,184.0759755600011,54408.47763888 2024-08-25,10:28:06.000,238,11043662,-795,0,1724581685,12662.093991109992,184.04777904000366,54408.46366464001 2024-08-25,10:28:07.000,238,11043683,-795,0,1724581686,12662.006419079997,184.03368077999767,54408.5544972 2024-08-25,10:28:08.000,238,11043703,-795,0,1724581687,12661.918847050001,184.0125333899996,54408.65231688 2024-08-25,10:28:09.000,238,11043713,-795,0,1724581688,12661.986210149997,183.99843513000087,54408.7641108 2024-08-25,10:28:10.000,238,11043709,-795,0,1724581689,12661.898638120001,183.97023861000343,54408.833982000004 2024-08-25,10:28:11.000,238,11043693,-795,0,1724581690,12661.83801133,183.98433687000215,54409.00866 2024-08-25,10:28:12.000,238,11043706,-795,0,1724581691,12661.683076199995,183.92794383,54408.70821384001 2024-08-25,10:28:13.000,238,11043659,-795,0,1724581692,12661.662867269995,183.96318948000408,54408.77808504001 2024-08-25,10:28:14.000,238,11043681,-795,0,1724581693,12661.64939464999,183.94204208999872,54408.75013656 2024-08-25,10:28:15.000,238,11043657,-795,0,1724581694,12661.57529524,183.96318948000408,54408.40776768 2024-08-25,10:28:16.000,238,11043676,-795,0,1724581695,12661.521404759995,183.90679644000193,54408.309948 2024-08-25,10:28:17.000,238,11043714,-795,0,1724581696,12661.373205939999,183.88564905000385,54408.17719272001 2024-08-25,10:28:18.000,238,11043699,-795,0,1724581697,12661.36646962999,183.87155078999785,54408.19116696 2024-08-25,10:28:19.000,238,11043686,-795,0,1724581698,12661.36646962999,183.81515775000298,54408.34488360001 2024-08-25,10:28:20.000,238,11043646,-795,0,1724581699,12661.305842839989,183.82220688000234,54408.54751008 2024-08-25,10:28:21.000,238,11043643,-795,0,1724581700,12661.272161289999,183.81515775000298,54408.519561600006 2024-08-25,10:28:22.000,238,11043645,-795,0,1724581701,12661.076808299993,183.7305681900034,54408.114308640004 2024-08-25,10:28:23.000,238,11043687,-795,0,1724581702,12661.117226159993,183.72351906000404,54408.27501240001 2024-08-25,10:28:24.000,238,11043733,-795,0,1724581703,12661.090280919998,183.70237166999868,54408.666291120004 2024-08-25,10:28:25.000,238,11043686,-795,0,1724581704,12660.975763649993,183.72351906000404,54408.67327824 2024-08-25,10:28:26.000,238,11043703,-795,0,1724581705,12660.955554719993,183.63892950000445,54408.63135552001 2024-08-25,10:28:27.000,238,11043669,-795,0,1724581706,12660.908400549997,183.6177821099991,54408.60340704 2024-08-25,10:28:28.000,238,11043711,-795,0,1724581707,12660.861246380002,183.56138907000422,54408.281999520004 2024-08-25,10:28:29.000,238,11043670,-795,0,1724581708,12660.793883279992,183.51204516000143,54408.07238592 2024-08-25,10:28:30.000,238,11043692,-795,0,1724581709,12660.827564829997,183.51204516000143,54408.0304632 2024-08-25,10:28:31.000,238,11043674,-795,0,1724581710,12660.665893389996,183.49089777000336,54407.91168216 2024-08-25,10:28:32.000,238,11043670,-795,0,1724581711,12660.692838629991,183.56138907000422,54408.24706392 2024-08-25,10:28:33.000,238,11043662,-795,0,1724581712,12660.645684459996,183.56843820000358,54408.22610256001 2024-08-25,10:28:34.000,238,11043690,-795,0,1724581713,12660.571585049991,183.5331925499995,54408.21212832 2024-08-25,10:28:35.000,238,11043747,-795,0,1724581714,12660.61873922,183.51204516000143,54408.330909360004 2024-08-25,10:28:36.000,238,11043699,-795,0,1724581715,12660.55811243,183.5190942900008,54408.27501240001 2024-08-25,10:28:37.000,238,11043701,-795,0,1724581716,12660.524430879996,183.56843820000358,54408.26802528 2024-08-25,10:28:38.000,238,11043715,-795,0,1724581717,12660.463804089995,183.52614342000015,54408.33789648 2024-08-25,10:28:39.000,238,11043697,-795,0,1724581718,12660.382968369995,183.51204516000143,54408.330909360004 2024-08-25,10:28:40.000,238,11043681,-795,0,1724581719,12660.47727671,183.483848640004,54408.351870720006 2024-08-25,10:28:41.000,238,11043704,-795,0,1724581720,12660.443595159995,183.51204516000143,54408.233089680005 2024-08-25,10:28:42.000,238,11043708,-795,0,1724581721,12660.463804089995,183.54024167999887,54408.163218480004 2024-08-25,10:28:43.000,238,11043709,-795,0,1724581722,12660.38970467999,183.54024167999887,54407.897707920005 2024-08-25,10:28:44.000,238,11043681,-795,0,1724581723,12660.403177299995,183.55433994000487,54407.946617760004 2024-08-25,10:28:45.000,238,11043719,-795,0,1724581724,12660.362759439995,183.58958559000166,54408.17719272001 2024-08-25,10:28:46.000,238,11043671,-795,0,1724581725,12660.322341579995,183.58958559000166,54408.19815408 2024-08-25,10:28:47.000,238,11043683,-795,0,1724581726,12660.26845109999,183.67417515000125,54408.09334728 2024-08-25,10:28:48.000,238,11043713,-795,0,1724581727,12660.22803323999,183.59663472000102,54408.00251472 2024-08-25,10:28:49.000,238,11043695,-795,0,1724581728,12660.261714789995,183.66007689000253,54408.15623136001 2024-08-25,10:28:50.000,238,11043691,-795,0,1724581729,12660.29539634,183.69532253999932,54408.26802528 2024-08-25,10:28:51.000,238,11043721,-795,0,1724581730,12660.302132649995,183.6812242800006,54408.28898664 2024-08-25,10:28:52.000,238,11043701,-795,0,1724581731,12660.21456062,183.6812242800006,54408.470651760006 2024-08-25,10:28:53.000,238,11043735,-795,0,1724581732,12660.005735009989,183.59663472000102,54407.84181096001 2024-08-25,10:28:54.000,238,11043732,-795,0,1724581733,12660.12698858999,183.59663472000102,54408.04443744 2024-08-25,10:28:55.000,238,11043738,-795,0,1724581734,12660.12698858999,183.58958559000166,54408.15623136001 2024-08-25,10:28:56.000,238,11043730,-795,0,1724581735,12659.924899289988,183.6177821099991,54407.785914 2024-08-25,10:28:57.000,238,11043706,-795,0,1724581736,12660.066361799989,183.62483123999846,54407.93963064001 2024-08-25,10:28:58.000,238,11043701,-795,0,1724581737,12660.019207629994,183.6459786300038,54408.21911544 2024-08-25,10:28:59.000,238,11043694,-795,0,1724581738,12659.931635599998,183.6459786300038,54408.184179840006 2024-08-25,10:29:00.000,238,11043622,-795,0,1724581739,12659.924899289988,183.6459786300038,54408.233089680005 2024-08-25,10:29:01.000,238,11043691,-795,0,1724581740,12659.837327259993,183.6177821099991,54408.15623136001 2024-08-25,10:29:02.000,238,11043712,-795,0,1724581741,12659.668919509997,183.6459786300038,54407.89072080001 2024-08-25,10:29:03.000,238,11043697,-795,0,1724581742,12659.668919509997,183.6671260200019,54408.09334728 2024-08-25,10:29:04.000,238,11043718,-795,0,1724581743,12659.675655819992,183.63188036999782,54408.19116696 2024-08-25,10:29:05.000,238,11043714,-795,0,1724581744,12659.662183200002,183.6177821099991,54408.25405104001 2024-08-25,10:29:06.000,238,11043664,-795,0,1724581745,12659.540929620001,183.57548733000294,54408.12828288001 2024-08-25,10:29:07.000,238,11043714,-795,0,1724581746,12659.561138550001,183.58958559000166,54408.09334728 2024-08-25,10:29:08.000,238,11043638,-795,0,1724581747,12659.487039139996,183.58958559000166,54407.9256564 2024-08-25,10:29:09.000,238,11043659,-795,0,1724581748,12659.500511760001,183.57548733000294,54407.995527600004 2024-08-25,10:29:10.000,238,11043700,-795,0,1724581749,12659.453357589991,183.54024167999887,54407.95360488 2024-08-25,10:29:11.000,238,11043663,-795,0,1724581750,12659.493775449992,183.6177821099991,54408.135270000006 2024-08-25,10:29:12.000,238,11043723,-795,0,1724581751,12659.487039139996,183.62483123999846,54408.1003344 2024-08-25,10:29:13.000,238,11043689,-795,0,1724581752,12659.426412349996,183.63188036999782,54408.14924424 2024-08-25,10:29:14.000,238,11043695,-795,0,1724581753,12659.406203419996,183.63892950000445,54408.08636016001 2024-08-25,10:29:15.000,238,11043655,-795,0,1724581754,12659.480302830001,183.60368385000038,54408.24706392 2024-08-25,10:29:16.000,238,11043682,-795,0,1724581755,12659.480302830001,183.61073297999974,54408.163218480004 2024-08-25,10:29:17.000,238,11043719,-795,0,1724581756,12659.460093900001,183.65302776000317,54408.184179840006 2024-08-25,10:29:18.000,238,11043699,-795,0,1724581757,12659.453357589991,183.6671260200019,54408.14924424 2024-08-25,10:29:19.000,238,11043721,-795,0,1724581758,12659.39946711,183.66007689000253,54407.82084960001 2024-08-25,10:29:20.000,238,11043669,-795,0,1724581759,12659.345576629996,183.6671260200019,54408.065398800005 2024-08-25,10:29:21.000,238,11043687,-795,0,1724581760,12659.446621279996,183.6812242800006,54408.184179840006 2024-08-25,10:29:22.000,238,11043722,-795,0,1724581761,12659.439884970001,183.7305681900034,54408.17719272001 2024-08-25,10:29:23.000,238,11043707,-795,0,1724581762,12659.453357589991,183.7799120999989,54408.14225712 2024-08-25,10:29:24.000,238,11043648,-795,0,1724581763,12659.39946711,183.81515775000298,54408.07937304 2024-08-25,10:29:25.000,238,11043688,-795,0,1724581764,12659.39946711,183.80810862000362,54408.12828288001 2024-08-25,10:29:26.000,238,11043726,-795,0,1724581765,12659.365785559996,183.82220688000234,54408.21212832 2024-08-25,10:29:27.000,238,11043687,-795,0,1724581766,12659.33210400999,183.83630514000106,54408.15623136001 2024-08-25,10:29:28.000,238,11043688,-795,0,1724581767,12659.21758674,183.82220688000234,54408.08636016001 2024-08-25,10:29:29.000,238,11043722,-795,0,1724581768,12659.25126828999,183.83630514000106,54408.14924424 2024-08-25,10:29:30.000,238,11043719,-795,0,1724581769,12659.29842246,183.85745252999914,54408.31693512 2024-08-25,10:29:31.000,238,11043704,-795,0,1724581770,12659.27821353,183.85745252999914,54408.28898664 2024-08-25,10:29:32.000,238,11043675,-795,0,1724581771,12659.123278399995,183.8645016599985,54407.82084960001 2024-08-25,10:29:33.000,238,11043700,-795,0,1724581772,12659.183905189995,183.81515775000298,54407.93963064001 2024-08-25,10:29:34.000,238,11043695,-795,0,1724581773,12659.19737781,183.85040339999978,54408.09334728 2024-08-25,10:29:35.000,238,11043716,-795,0,1724581774,12659.19737781,183.84335427000042,54408.12828288001 2024-08-25,10:29:36.000,238,11043708,-795,0,1724581775,12659.042442679995,183.8292560100017,54408.016488960006 2024-08-25,10:29:37.000,238,11043733,-795,0,1724581776,12659.17716888,183.8926981800032,54408.498600240004 2024-08-25,10:29:38.000,238,11043674,-795,0,1724581777,12659.13675102,183.85745252999914,54408.27501240001 2024-08-25,10:29:39.000,238,11043727,-795,0,1724581778,12659.17043256999,183.83630514000106,54408.17719272001 2024-08-25,10:29:40.000,238,11043666,-795,0,1724581779,12659.15695995,183.88564905000385,54408.281999520004 2024-08-25,10:29:41.000,238,11043691,-795,0,1724581780,12659.17716888,183.89974731000257,54408.27501240001 2024-08-25,10:29:42.000,238,11043747,-795,0,1724581781,12659.09633316,183.87155078999785,54408.21911544 2024-08-25,10:29:43.000,238,11043708,-795,0,1724581782,12659.08959684999,183.91384557000129,54408.1702056 2024-08-25,10:29:44.000,238,11043687,-795,0,1724581783,12659.07612423,183.90679644000193,54408.233089680005 2024-08-25,10:29:45.000,238,11043706,-795,0,1724581784,12659.103069469995,183.88564905000385,54408.21212832 2024-08-25,10:29:46.000,238,11043711,-795,0,1724581785,12659.062651609995,183.89974731000257,54408.1003344 2024-08-25,10:29:47.000,238,11043708,-795,0,1724581786,12659.0559153,183.89974731000257,54408.25405104001 2024-08-25,10:29:48.000,238,11043666,-795,0,1724581787,12658.94813433999,183.89974731000257,54408.00251472 2024-08-25,10:29:49.000,238,11043743,-795,0,1724581788,12658.900980169994,183.90679644000193,54408.05142456 2024-08-25,10:29:50.000,238,11043661,-795,0,1724581789,12658.99528851,183.8785999200045,54408.51257448001 2024-08-25,10:29:51.000,238,11043723,-795,0,1724581790,12659.00876112999,183.94204208999872,54408.37283208001 2024-08-25,10:29:52.000,238,11043679,-795,0,1724581791,12659.03570637,183.9772877400028,54408.31693512 2024-08-25,10:29:53.000,238,11043700,-795,0,1724581792,12658.981815889994,183.9913860000015,54408.163218480004 2024-08-25,10:29:54.000,238,11043697,-795,0,1724581793,12659.03570637,183.9772877400028,54408.2400768 2024-08-25,10:29:55.000,238,11043726,-795,0,1724581794,12659.0559153,184.04777904000366,54408.36584496 2024-08-25,10:29:56.000,238,11043683,-795,0,1724581795,12659.123278399995,184.06187730000238,54408.42174192001 2024-08-25,10:29:57.000,238,11043726,-795,0,1724581796,12659.07612423,184.0407299100043,54408.330909360004 2024-08-25,10:29:58.000,238,11043653,-795,0,1724581797,12659.04917898999,184.09007381999982,54408.26103816 2024-08-25,10:29:59.000,238,11043688,-795,0,1724581798,12659.002024819994,184.08302469000046,54407.946617760004 2024-08-25,10:30:00.000,238,11043669,-795,0,1724581799,12659.03570637,184.0407299100043,54408.24706392 2024-08-25,10:30:01.000,238,11043687,-795,0,1724581800,12659.07612423,184.10417207999853,54408.351870720006 2024-08-25,10:30:02.000,238,11043689,-795,0,1724581801,12659.03570637,184.11827034000453,54408.33789648 2024-08-25,10:30:03.000,238,11043718,-795,0,1724581802,12659.082860539995,184.16761425000004,54408.35885784 2024-08-25,10:30:04.000,238,11043712,-795,0,1724581803,12659.0559153,184.13236860000325,54408.470651760006 2024-08-25,10:30:05.000,238,11043724,-795,0,1724581804,12659.06938791999,184.20990903000347,54408.40776768 2024-08-25,10:30:06.000,238,11043684,-795,0,1724581805,12659.09633316,184.18171250999876,54408.47763888 2024-08-25,10:30:07.000,238,11043694,-795,0,1724581806,12659.082860539995,184.2381055500009,54408.39379344001 2024-08-25,10:30:08.000,238,11043747,-795,0,1724581807,12659.07612423,184.2240072900022,54408.29597376001 2024-08-25,10:30:09.000,238,11043705,-795,0,1724581808,12659.022233749994,184.2240072900022,54408.351870720006 2024-08-25,10:30:10.000,238,11043702,-795,0,1724581809,12659.143487329995,184.21695816000283,54408.519561600006 2024-08-25,10:30:11.000,238,11043676,-795,0,1724581810,12659.103069469995,184.25220380999963,54408.40776768 2024-08-25,10:30:12.000,238,11043645,-795,0,1724581811,12659.123278399995,184.2240072900022,54408.20514120001 2024-08-25,10:30:13.000,238,11043701,-795,0,1724581812,12659.07612423,184.24515468000027,54408.04443744 2024-08-25,10:30:14.000,238,11043697,-795,0,1724581813,12659.08959684999,184.20990903000347,54408.38680632 2024-08-25,10:30:15.000,238,11043721,-795,0,1724581814,12659.062651609995,184.2381055500009,54408.281999520004 2024-08-25,10:30:16.000,238,11043684,-795,0,1724581815,12658.954870649999,184.259252939999,54408.07937304 2024-08-25,10:30:17.000,238,11043684,-795,0,1724581816,12659.09633316,184.30859685000178,54408.72917520001 2024-08-25,10:30:18.000,238,11043696,-795,0,1724581817,12659.11654209,184.29449859000306,54408.56148432001 2024-08-25,10:30:19.000,238,11043673,-795,0,1724581818,12659.082860539995,184.3226951100005,54408.53353584 2024-08-25,10:30:20.000,238,11043707,-795,0,1724581819,12659.002024819994,184.29449859000306,54408.351870720006 2024-08-25,10:30:21.000,238,11043739,-795,0,1724581820,12658.98855219999,184.35089162999793,54408.34488360001 2024-08-25,10:30:22.000,238,11043694,-795,0,1724581821,12658.97507958,184.35794076000457,54408.43571616 2024-08-25,10:30:23.000,238,11043724,-795,0,1724581822,12658.880771239994,184.37203902000329,54408.309948 2024-08-25,10:30:24.000,238,11043722,-795,0,1724581823,12658.900980169994,184.37203902000329,54408.45667752 2024-08-25,10:30:25.000,238,11043683,-795,0,1724581824,12658.941398029994,184.36498989000393,54408.233089680005 2024-08-25,10:30:26.000,238,11043673,-795,0,1724581825,12658.92792540999,184.35794076000457,54408.309948 2024-08-25,10:30:27.000,238,11043704,-795,0,1724581826,12658.934661719999,184.32974423999985,54408.50558736 2024-08-25,10:30:28.000,238,11043690,-795,0,1724581827,12658.941398029994,184.31564598000114,54408.42174192001 2024-08-25,10:30:29.000,238,11043688,-795,0,1724581828,12658.853825999999,184.32974423999985,54408.26103816 2024-08-25,10:30:30.000,238,11043708,-795,0,1724581829,12658.853825999999,184.35794076000457,54408.6243684 2024-08-25,10:30:31.000,238,11043696,-795,0,1724581830,12658.941398029994,184.386137280002,54408.6243684 2024-08-25,10:30:32.000,238,11043696,-795,0,1724581831,12658.941398029994,184.34384249999857,54408.449690400004 2024-08-25,10:30:33.000,238,11043721,-795,0,1724581832,12658.941398029994,184.37908815000264,54408.4147548 2024-08-25,10:30:34.000,238,11043652,-795,0,1724581833,12659.022233749994,184.37908815000264,54408.47763888 2024-08-25,10:30:35.000,238,11043724,-795,0,1724581834,12659.03570637,184.40728467000008,54408.58244568 2024-08-25,10:30:36.000,238,11043661,-795,0,1724581835,12659.062651609995,184.40728467000008,54408.51257448001 2024-08-25,10:30:37.000,238,11043735,-795,0,1724581836,12659.01549744,184.42843205999816,54408.50558736 2024-08-25,10:30:38.000,238,11043714,-795,0,1724581837,12658.981815889994,184.36498989000393,54408.26802528 2024-08-25,10:30:39.000,238,11043714,-795,0,1724581838,12658.94813433999,184.36498989000393,54408.135270000006 2024-08-25,10:30:40.000,238,11043721,-795,0,1724581839,12658.99528851,184.35089162999793,54408.281999520004 2024-08-25,10:30:41.000,238,11043683,-795,0,1724581840,12658.96834326999,184.35089162999793,54408.50558736 2024-08-25,10:30:42.000,238,11043668,-795,0,1724581841,12658.99528851,184.35089162999793,54408.51257448001 2024-08-25,10:30:43.000,238,11043717,-795,0,1724581842,12658.981815889994,184.35794076000457,54408.687252480006 2024-08-25,10:30:44.000,238,11043662,-795,0,1724581843,12659.03570637,184.35089162999793,54408.82699488001 2024-08-25,10:30:45.000,238,11043686,-795,0,1724581844,12659.04917898999,184.40728467000008,54408.58244568 2024-08-25,10:30:46.000,238,11043727,-795,0,1724581845,12659.06938791999,184.39318641000136,54408.60340704 2024-08-25,10:30:47.000,238,11043686,-795,0,1724581846,12659.00876112999,184.41433379999944,54408.45667752 2024-08-25,10:30:48.000,238,11043658,-795,0,1724581847,12659.02897005999,184.42843205999816,54408.484626 2024-08-25,10:30:49.000,238,11043688,-795,0,1724581848,12658.94813433999,184.42843205999816,54408.498600240004 2024-08-25,10:30:50.000,238,11043721,-795,0,1724581849,12659.06938791999,184.44253032000415,54408.54052296001 2024-08-25,10:30:51.000,238,11043704,-795,0,1724581850,12659.143487329995,184.40728467000008,54408.498600240004 2024-08-25,10:30:52.000,238,11043631,-795,0,1724581851,12659.11654209,184.40023554000072,54408.35885784 2024-08-25,10:30:53.000,238,11043668,-795,0,1724581852,12659.082860539995,184.41433379999944,54408.302960880006 2024-08-25,10:30:54.000,238,11043623,-795,0,1724581853,12659.082860539995,184.37908815000264,54408.52654872 2024-08-25,10:30:55.000,238,11043734,-795,0,1724581854,12659.13675102,184.36498989000393,54408.568471440005 2024-08-25,10:30:56.000,238,11043736,-795,0,1724581855,12659.163696259995,184.37908815000264,54408.84096912 2024-08-25,10:30:57.000,238,11043671,-795,0,1724581856,12659.13001470999,184.4354811900048,54408.854943360006 2024-08-25,10:30:58.000,238,11043719,-795,0,1724581857,12659.25126828999,184.4707268400016,54408.87590472001 2024-08-25,10:30:59.000,238,11043711,-795,0,1724581858,12659.31863139,184.4707268400016,54408.84096912 2024-08-25,10:31:00.000,238,11043701,-795,0,1724581859,12659.29842246,184.45662858000287,54408.81302064 2024-08-25,10:31:01.000,238,11043659,-795,0,1724581860,12659.345576629996,184.4495794500035,54408.77808504001 2024-08-25,10:31:02.000,238,11043721,-795,0,1724581861,12659.31863139,184.54121814000246,54408.81302064 2024-08-25,10:31:03.000,238,11043652,-795,0,1724581862,12659.37925818,184.54121814000246,54408.736162320005 2024-08-25,10:31:04.000,238,11043692,-795,0,1724581863,12659.385994489996,184.5341690100031,54408.67327824 2024-08-25,10:31:05.000,238,11043684,-795,0,1724581864,12659.446621279996,184.5341690100031,54408.58244568 2024-08-25,10:31:06.000,238,11043731,-795,0,1724581865,12659.473566519991,184.56236553000053,54408.63135552001 2024-08-25,10:31:07.000,238,11043709,-795,0,1724581866,12659.453357589991,184.54826727000182,54408.65930400001 2024-08-25,10:31:08.000,238,11043624,-795,0,1724581867,12659.392730799991,184.55531640000117,54408.70821384001 2024-08-25,10:31:09.000,238,11043664,-795,0,1724581868,12659.460093900001,184.60466031000396,54409.08551832 2024-08-25,10:31:10.000,238,11043692,-795,0,1724581869,12659.419676040001,184.61170944000332,54409.15538952 2024-08-25,10:31:11.000,238,11043725,-795,0,1724581870,12659.493775449992,184.60466031000396,54409.190325120006 2024-08-25,10:31:12.000,238,11043698,-795,0,1724581871,12659.487039139996,184.61170944000332,54409.00866 2024-08-25,10:31:13.000,238,11043695,-795,0,1724581872,12659.513984379992,184.63990596000076,54408.98769864 2024-08-25,10:31:14.000,238,11043679,-795,0,1724581873,12659.493775449992,184.61170944000332,54409.01564712001 2024-08-25,10:31:15.000,238,11043652,-795,0,1724581874,12659.500511760001,184.64695509000012,54408.973724400006 2024-08-25,10:31:16.000,238,11043663,-795,0,1724581875,12659.534193309992,184.6681024799982,54409.09949256 2024-08-25,10:31:17.000,238,11043718,-795,0,1724581876,12659.547665929997,184.6328568300014,54408.973724400006 2024-08-25,10:31:18.000,238,11043686,-795,0,1724581877,12659.554402239992,184.64695509000012,54408.91084032 2024-08-25,10:31:19.000,238,11043670,-795,0,1724581878,12659.554402239992,184.6822007400042,54408.7641108 2024-08-25,10:31:20.000,238,11043722,-795,0,1724581879,12659.426412349996,184.65400421999948,54408.77808504001 2024-08-25,10:31:21.000,238,11043689,-795,0,1724581880,12659.561138550001,184.6822007400042,54409.20429936 2024-08-25,10:31:22.000,238,11043660,-795,0,1724581881,12659.365785559996,184.7315446499997,54408.952763040004 2024-08-25,10:31:23.000,238,11043714,-795,0,1724581882,12659.615029029992,184.73859377999906,54409.58859096 2024-08-25,10:31:24.000,238,11043632,-795,0,1724581883,12659.567874859997,184.7315446499997,54409.60955232 2024-08-25,10:31:25.000,238,11043679,-795,0,1724581884,12659.588083789997,184.75269203999778,54409.36500312 2024-08-25,10:31:26.000,238,11043664,-795,0,1724581885,12659.547665929997,184.77383943000314,54409.309106160006 2024-08-25,10:31:27.000,238,11043729,-795,0,1724581886,12659.540929620001,184.78793769000185,54409.26718344 2024-08-25,10:31:28.000,238,11043668,-795,0,1724581887,12659.561138550001,184.8161342099993,54409.43487432 2024-08-25,10:31:29.000,238,11043717,-795,0,1724581888,12659.635237959992,184.844330730004,54409.51173264 2024-08-25,10:31:30.000,238,11043678,-795,0,1724581889,12659.635237959992,184.8161342099993,54409.30211904001 2024-08-25,10:31:31.000,238,11043649,-795,0,1724581890,12659.628501649997,184.82318333999865,54409.05058272 2024-08-25,10:31:32.000,238,11043702,-795,0,1724581891,12659.460093900001,184.86547812000208,54408.6942396 2024-08-25,10:31:33.000,238,11043666,-795,0,1724581892,12659.695864749992,184.90777289999824,54409.18333800001 2024-08-25,10:31:34.000,238,11043625,-795,0,1724581893,12659.635237959992,184.88662551000016,54409.358016000006 2024-08-25,10:31:35.000,238,11043721,-795,0,1724581894,12659.615029029992,184.92187116000423,54409.644487920006 2024-08-25,10:31:36.000,238,11043701,-795,0,1724581895,12659.621765340002,184.9289202900036,54409.70038488 2024-08-25,10:31:37.000,238,11043695,-795,0,1724581896,12659.716073679992,184.9430185500023,54409.81916592 2024-08-25,10:31:38.000,238,11043710,-795,0,1724581897,12659.722809990002,184.91482203000487,54409.74929472 2024-08-25,10:31:39.000,238,11043683,-795,0,1724581898,12659.796909399993,184.96416594000038,54409.66544928001 2024-08-25,10:31:40.000,238,11043683,-795,0,1724581899,12659.749755229997,184.93596942000295,54409.61653944001 2024-08-25,10:31:41.000,238,11043722,-795,0,1724581900,12659.776700469993,184.9430185500023,54409.55365536 2024-08-25,10:31:42.000,238,11043674,-795,0,1724581901,12659.796909399993,184.95711681000103,54409.644487920006 2024-08-25,10:31:43.000,238,11043681,-795,0,1724581902,12659.844063570003,184.99236245999782,54409.504745520004 2024-08-25,10:31:44.000,238,11043645,-795,0,1724581903,12659.864272499988,184.9430185500023,54409.43487432 2024-08-25,10:31:45.000,238,11043715,-795,0,1724581904,12659.978789769993,184.99236245999782,54409.58160384 2024-08-25,10:31:46.000,238,11043704,-795,0,1724581905,12659.985526079989,184.97121506999974,54409.59557808001 2024-08-25,10:31:47.000,238,11043664,-795,0,1724581906,12660.073098109999,184.9782641999991,54409.644487920006 2024-08-25,10:31:48.000,238,11043622,-795,0,1724581907,12660.039416559994,185.01350985000317,54410.06371512 2024-08-25,10:31:49.000,238,11043702,-795,0,1724581908,12660.066361799989,185.08400115000404,54410.11961208001 2024-08-25,10:31:50.000,238,11043670,-795,0,1724581909,12660.066361799989,185.0417063700006,54410.13358632 2024-08-25,10:31:51.000,238,11043716,-795,0,1724581910,12660.012471319998,185.11924680000084,54409.9868568 2024-08-25,10:31:52.000,238,11043736,-795,0,1724581911,12659.978789769993,185.1544924500049,54409.791217440004 2024-08-25,10:31:53.000,238,11043694,-795,0,1724581912,12660.14719751999,185.16154158000427,54410.11961208001 2024-08-25,10:31:54.000,238,11043736,-795,0,1724581913,12660.221296929994,185.175639840003,54410.245380240005 2024-08-25,10:31:55.000,238,11043702,-795,0,1724581914,12660.18761537999,185.175639840003,54410.315251440006 2024-08-25,10:31:56.000,238,11043639,-795,0,1724581915,12660.180879069994,185.19678723000106,54410.077689360005 2024-08-25,10:31:57.000,238,11043748,-795,0,1724581916,12660.133724899999,185.19678723000106,54409.88205000001 2024-08-25,10:31:58.000,238,11043651,-795,0,1724581917,12660.140461209994,185.1897381000017,54409.96589544 2024-08-25,10:31:59.000,238,11043720,-795,0,1724581918,12660.12698858999,185.2531802700032,54410.056728 2024-08-25,10:32:00.000,238,11043684,-795,0,1724581919,12660.160670139994,185.2249837499985,54410.08467648 2024-08-25,10:32:01.000,238,11043748,-795,0,1724581920,12660.12698858999,185.2531802700032,54410.60172336001 2024-08-25,10:32:02.000,238,11043713,-795,0,1724581921,12660.093307039999,185.2531802700032,54410.629671840004 2024-08-25,10:32:03.000,238,11043709,-795,0,1724581922,12660.039416559994,185.24613114000385,54410.580762000005 2024-08-25,10:32:04.000,238,11043700,-795,0,1724581923,12660.052889179999,185.21793461999914,54410.531852160006 2024-08-25,10:32:05.000,238,11043652,-795,0,1724581924,12659.985526079989,185.1897381000017,54410.44800672 2024-08-25,10:32:06.000,238,11043692,-795,0,1724581925,12660.079834419994,185.16859071000363,54410.482942320006 2024-08-25,10:32:07.000,238,11043688,-795,0,1724581926,12660.025943939989,185.18268897000235,54410.461980960004 2024-08-25,10:32:08.000,238,11043715,-795,0,1724581927,12659.938371909993,185.14744331999827,54410.413071120005 2024-08-25,10:32:09.000,238,11043696,-795,0,1724581928,12659.897954049993,185.14039418999891,54410.413071120005 2024-08-25,10:32:10.000,238,11043686,-795,0,1724581929,12659.897954049993,185.0628537599987,54410.126599200004 2024-08-25,10:32:11.000,238,11043680,-795,0,1724581930,12659.924899289988,185.0276081100019,54410.32223856 2024-08-25,10:32:12.000,238,11043665,-795,0,1724581931,12659.978789769993,185.0276081100019,54410.3012772 2024-08-25,10:32:13.000,238,11043698,-795,0,1724581932,12659.945108219988,185.0628537599987,54410.23839312001 2024-08-25,10:32:14.000,238,11043642,-795,0,1724581933,12659.951844529998,184.95711681000103,54410.56678776 2024-08-25,10:32:15.000,238,11043711,-795,0,1724581934,12659.965317149989,184.95711681000103,54410.79037560001 2024-08-25,10:32:16.000,238,11043677,-795,0,1724581935,12659.884481429988,184.97121506999974,54410.6855688 2024-08-25,10:32:17.000,238,11043679,-795,0,1724581936,12659.998998699994,185.00646072000382,54410.80434984 2024-08-25,10:32:18.000,238,11043664,-795,0,1724581937,12660.005735009989,184.92187116000423,54410.73447864 2024-08-25,10:32:19.000,238,11043682,-795,0,1724581938,12660.073098109999,184.91482203000487,54410.71351728 2024-08-25,10:32:20.000,238,11043676,-795,0,1724581939,12660.093307039999,184.91482203000487,54410.6855688 2024-08-25,10:32:21.000,238,11043671,-755,0,1724581940,12660.079834419994,184.89367463999952,54410.64364608001 2024-08-25,10:32:22.000,238,11043670,-795,0,1724581941,12660.012471319998,184.92187116000423,54410.147560560006 2024-08-25,10:32:23.000,238,11043727,-795,0,1724581942,12660.079834419994,184.93596942000295,54410.33621280001 2024-08-25,10:32:24.000,238,11043649,-795,0,1724581943,12660.16740644999,184.92187116000423,54410.482942320006 2024-08-25,10:32:25.000,238,11043697,-795,0,1724581944,12660.19435169,184.97121506999974,54410.482942320006 2024-08-25,10:32:26.000,238,11043736,-795,0,1724581945,12660.174142759999,184.91482203000487,54410.510890800004 2024-08-25,10:32:27.000,238,11043700,-795,0,1724581946,12660.20782430999,184.95006768000167,54410.71351728 2024-08-25,10:32:28.000,238,11043707,-795,0,1724581947,12660.22803323999,184.91482203000487,54410.846272560004 2024-08-25,10:32:29.000,238,11043647,-795,0,1724581948,12660.241505859995,184.9430185500023,54410.93710512001 2024-08-25,10:32:30.000,238,11043699,-795,0,1724581949,12660.24824216999,184.95711681000103,54411.02095056 2024-08-25,10:32:31.000,238,11043697,-795,0,1724581950,12660.32907788999,184.9430185500023,54411.02095056 2024-08-25,10:32:32.000,238,11043743,-795,0,1724581951,12660.362759439995,184.9430185500023,54410.9999892 2024-08-25,10:32:33.000,238,11043674,-795,0,1724581952,12660.37623206,184.98531332999846,54410.867233920006 2024-08-25,10:32:34.000,238,11043732,-795,0,1724581953,12660.47054039999,184.90777289999824,54410.87422104 2024-08-25,10:32:35.000,238,11043656,-795,0,1724581954,12660.564848739996,184.93596942000295,54410.797362720004 2024-08-25,10:32:36.000,238,11043669,-795,0,1724581955,12660.571585049991,184.9430185500023,54410.72050440001 2024-08-25,10:32:37.000,238,11043681,-795,0,1724581956,12660.57832136,184.96416594000038,54410.69255592001 2024-08-25,10:32:38.000,238,11043702,-795,0,1724581957,12660.564848739996,184.9289202900036,54410.60871048 2024-08-25,10:32:39.000,238,11043717,-795,0,1724581958,12660.571585049991,184.95006768000167,54410.678581680004 2024-08-25,10:32:40.000,238,11043665,-795,0,1724581959,12660.659157080001,184.95711681000103,54411.1397316 2024-08-25,10:32:41.000,238,11043677,-795,0,1724581960,12660.638948150001,185.00646072000382,54411.132744480004 2024-08-25,10:32:42.000,238,11043706,-795,0,1724581961,12660.625475529996,184.98531332999846,54411.30742248 2024-08-25,10:32:43.000,238,11043710,-795,0,1724581962,12660.591793979991,184.98531332999846,54411.28646112 2024-08-25,10:32:44.000,238,11043684,-795,0,1724581963,12660.645684459996,184.9782641999991,54411.3842808 2024-08-25,10:32:45.000,238,11043716,-795,0,1724581964,12660.61873922,184.99941159000446,54411.39126792001 2024-08-25,10:32:46.000,238,11043675,-795,0,1724581965,12660.625475529996,185.01350985000317,54411.23056416 2024-08-25,10:32:47.000,238,11043710,-795,0,1724581966,12660.55811243,185.00646072000382,54411.16069296 2024-08-25,10:32:48.000,238,11043702,-795,0,1724581967,12660.55811243,184.99236245999782,54410.916143760005 2024-08-25,10:32:49.000,238,11043702,-795,0,1724581968,12660.57832136,184.96416594000038,54411.034924800006 2024-08-25,10:32:50.000,238,11043694,-795,0,1724581969,12660.57832136,184.95711681000103,54411.013963440004 2024-08-25,10:32:51.000,238,11043663,-795,0,1724581970,12660.47727671,184.99236245999782,54410.90915664001 2024-08-25,10:32:52.000,238,11043633,-795,0,1724581971,12660.261714789995,184.9782641999991,54410.39909688 2024-08-25,10:32:53.000,238,11043687,-795,0,1724581972,12660.47727671,185.01350985000317,54411.30742248 2024-08-25,10:32:54.000,238,11043673,-755,0,1724581973,12660.36949574999,184.99236245999782,54411.321396720006 2024-08-25,10:32:55.000,238,11043692,-795,0,1724581974,12660.29539634,185.00646072000382,54411.32838384 2024-08-25,10:32:56.000,238,11043688,-795,0,1724581975,12660.100043349994,184.95006768000167,54411.27248688001 2024-08-25,10:32:57.000,238,11043679,-795,0,1724581976,12660.25497848,184.9430185500023,54411.54498456 2024-08-25,10:32:58.000,238,11043689,-795,0,1724581977,12660.281923719995,184.91482203000487,54411.60088152 2024-08-25,10:32:59.000,238,11043684,-795,0,1724581978,12660.221296929994,184.8795763800008,54411.57293304 2024-08-25,10:33:00.000,238,11043670,-795,0,1724581979,12660.19435169,184.88662551000016,54411.26549976 2024-08-25,10:33:01.000,238,11043627,-795,0,1724581980,12660.27518741,184.80203595000057,54411.04191192 2024-08-25,10:33:02.000,238,11043711,-795,0,1724581981,12660.28866002999,184.80203595000057,54411.013963440004 2024-08-25,10:33:03.000,238,11043691,-795,0,1724581982,12660.20782430999,184.830232469998,54410.99300208 2024-08-25,10:33:04.000,238,11043698,-795,0,1724581983,12660.21456062,184.82318333999865,54411.00697632001 2024-08-25,10:33:05.000,238,11043672,-795,0,1724581984,12660.26845109999,184.844330730004,54411.153705840006 2024-08-25,10:33:06.000,238,11043689,-795,0,1724581985,12660.24824216999,184.844330730004,54411.43319064 2024-08-25,10:33:07.000,238,11043649,-795,0,1724581986,12660.22803323999,184.844330730004,54411.39126792001 2024-08-25,10:33:08.000,238,11043716,-795,0,1724581987,12660.261714789995,184.83728160000464,54411.22357704001 2024-08-25,10:33:09.000,238,11043683,-795,0,1724581988,12660.22803323999,184.80908507999993,54411.49607472 2024-08-25,10:33:10.000,238,11043701,-795,0,1724581989,12660.20782430999,184.83728160000464,54411.60088152 2024-08-25,10:33:11.000,238,11043710,-795,0,1724581990,12660.120252279994,184.82318333999865,54411.36331944001 2024-08-25,10:33:12.000,238,11043686,-795,0,1724581991,12660.153933829999,184.83728160000464,54411.537997440006 2024-08-25,10:33:13.000,238,11043703,-795,0,1724581992,12660.140461209994,184.8161342099993,54411.24453840001 2024-08-25,10:33:14.000,238,11043708,-795,0,1724581993,12660.18761537999,184.80203595000057,54411.04191192 2024-08-25,10:33:15.000,238,11043691,-795,0,1724581994,12660.24824216999,184.7808885600025,54411.14671872001 2024-08-25,10:33:16.000,238,11043648,-795,0,1724581995,12660.25497848,184.85842899000272,54411.1397316 2024-08-25,10:33:17.000,238,11043685,-795,0,1724581996,12660.26845109999,184.8161342099993,54411.132744480004 2024-08-25,10:33:18.000,238,11043706,-795,0,1724581997,12660.19435169,184.91482203000487,54411.36331944001 2024-08-25,10:33:19.000,238,11043628,-795,0,1724581998,12660.153933829999,184.90777289999824,54411.12575736001 2024-08-25,10:33:20.000,238,11043689,-795,0,1724581999,12660.241505859995,184.93596942000295,54411.48210048001 2024-08-25,10:33:21.000,238,11043693,-795,0,1724582000,12660.27518741,184.91482203000487,54411.53101032001 2024-08-25,10:33:22.000,238,11043706,-795,0,1724582001,12660.241505859995,184.95006768000167,54411.48210048001 2024-08-25,10:33:23.000,238,11043653,-795,0,1724582002,12660.113515969999,184.91482203000487,54411.36331944001 2024-08-25,10:33:24.000,238,11043622,-795,0,1724582003,12660.241505859995,184.96416594000038,54411.74062392 2024-08-25,10:33:25.000,238,11043694,-795,0,1724582004,12660.28866002999,184.98531332999846,54411.6637656 2024-08-25,10:33:26.000,238,11043699,-795,0,1724582005,12660.201087999994,184.95006768000167,54411.41222928001 2024-08-25,10:33:27.000,238,11043723,-795,0,1724582006,12660.21456062,184.9782641999991,54411.23755128 2024-08-25,10:33:28.000,238,11043738,-795,0,1724582007,12660.133724899999,185.00646072000382,54411.17466720001 2024-08-25,10:33:29.000,238,11043705,-795,0,1724582008,12660.22803323999,185.03465724000125,54411.31440960001 2024-08-25,10:33:30.000,238,11043694,-795,0,1724582009,12660.25497848,185.01350985000317,54411.39126792001 2024-08-25,10:33:31.000,238,11043690,-795,0,1724582010,12660.25497848,185.06990288999805,54411.57293304 2024-08-25,10:33:32.000,238,11043680,-795,0,1724582011,12660.18761537999,185.06990288999805,54411.49607472 2024-08-25,10:33:33.000,238,11043687,-795,0,1724582012,12660.241505859995,185.05580462999933,54411.44017776001 2024-08-25,10:33:34.000,238,11043643,-795,0,1724582013,12660.24824216999,185.0910502800034,54411.468126240004 2024-08-25,10:33:35.000,238,11043730,-795,0,1724582014,12660.25497848,185.04875549999997,54411.64979136001 2024-08-25,10:33:36.000,238,11043766,-795,0,1724582015,12660.180879069994,185.04875549999997,54411.349345200004 2024-08-25,10:33:37.000,238,11043709,-795,0,1724582016,12660.19435169,185.11924680000084,54411.74062392 2024-08-25,10:33:38.000,238,11043702,-795,0,1724582017,12660.22803323999,185.13334505999956,54411.83145648 2024-08-25,10:33:39.000,238,11043654,-795,0,1724582018,12660.221296929994,185.03465724000125,54411.349345200004 2024-08-25,10:33:40.000,238,11043669,-795,0,1724582019,12660.221296929994,185.0910502800034,54411.5240232 2024-08-25,10:33:41.000,238,11043680,-795,0,1724582020,12660.241505859995,185.08400115000404,54411.419216400005 2024-08-25,10:33:42.000,238,11043701,-795,0,1724582021,12660.180879069994,185.08400115000404,54411.27248688001 2024-08-25,10:33:43.000,238,11043723,-795,0,1724582022,12660.18761537999,185.11219767000148,54411.3842808 2024-08-25,10:33:44.000,238,11043720,-795,0,1724582023,12660.140461209994,185.08400115000404,54411.55197168 2024-08-25,10:33:45.000,238,11043727,-795,0,1724582024,12660.22803323999,185.07695202000468,54411.67075272 2024-08-25,10:33:46.000,238,11043728,-795,0,1724582025,12660.133724899999,185.0910502800034,54411.60786864001 2024-08-25,10:33:47.000,238,11043697,-795,0,1724582026,12660.22803323999,185.0417063700006,54411.656778480006 2024-08-25,10:33:48.000,238,11043652,-795,0,1724582027,12660.19435169,185.0276081100019,54411.62883000001 2024-08-25,10:33:49.000,238,11043665,-795,0,1724582028,12660.19435169,185.01350985000317,54411.64280424 2024-08-25,10:33:50.000,238,11043680,-795,0,1724582029,12660.140461209994,184.99236245999782,54411.60786864001 2024-08-25,10:33:51.000,238,11043706,-795,0,1724582030,12660.18761537999,184.99236245999782,54411.81049512 2024-08-25,10:33:52.000,238,11043697,-795,0,1724582031,12660.16740644999,184.97121506999974,54411.57992016001 2024-08-25,10:33:53.000,238,11043713,-795,0,1724582032,12660.12698858999,184.99236245999782,54411.34235808001 2024-08-25,10:33:54.000,238,11043646,-795,0,1724582033,12660.201087999994,184.97121506999974,54411.586907280005 2024-08-25,10:33:55.000,238,11043686,-795,0,1724582034,12660.302132649995,184.9782641999991,54411.537997440006 2024-08-25,10:33:56.000,238,11043756,-795,0,1724582035,12660.322341579995,184.9782641999991,54411.656778480006 2024-08-25,10:33:57.000,238,11043727,-795,0,1724582036,12660.34928681999,184.99941159000446,54411.71267544 2024-08-25,10:33:58.000,238,11043686,-795,0,1724582037,12660.26845109999,184.99941159000446,54411.635817120005 2024-08-25,10:33:59.000,238,11043699,-795,0,1724582038,12660.27518741,184.99941159000446,54411.64280424 2024-08-25,10:34:00.000,238,11043691,-795,0,1724582039,12660.28866002999,185.00646072000382,54411.7336368 2024-08-25,10:34:01.000,238,11043651,-795,0,1724582040,12660.3358142,184.99941159000446,54411.78953376 2024-08-25,10:34:02.000,238,11043689,-795,0,1724582041,12660.27518741,185.02055898000253,54411.656778480006 2024-08-25,10:34:03.000,238,11043733,-795,0,1724582042,12660.322341579995,185.07695202000468,54411.69171408 2024-08-25,10:34:04.000,238,11043636,-795,0,1724582043,12660.403177299995,185.0910502800034,54411.86639208001 2024-08-25,10:34:05.000,238,11043689,-795,0,1724582044,12660.35602313,185.11924680000084,54411.7685724 2024-08-25,10:34:06.000,238,11043713,-795,0,1724582045,12660.30886895999,185.09809941000276,54411.74062392 2024-08-25,10:34:07.000,238,11043668,-795,0,1724582046,12660.29539634,185.11219767000148,54411.64280424 2024-08-25,10:34:08.000,238,11043707,-795,0,1724582047,12660.21456062,185.11924680000084,54411.71267544 2024-08-25,10:34:09.000,238,11043659,-795,0,1724582048,12660.322341579995,185.16154158000427,54411.754598160005 2024-08-25,10:34:10.000,238,11043718,-795,0,1724582049,12660.30886895999,185.2249837499985,54411.93626328 2024-08-25,10:34:11.000,238,11043705,-795,0,1724582050,12660.302132649995,185.21088548999978,54411.95023752 2024-08-25,10:34:12.000,238,11043680,-795,0,1724582051,12660.16740644999,185.23203287999786,54411.69870120001 2024-08-25,10:34:13.000,238,11043672,-795,0,1724582052,12660.20782430999,185.2531802700032,54411.76158528 2024-08-25,10:34:14.000,238,11043660,-795,0,1724582053,12660.16740644999,185.24613114000385,54411.7685724 2024-08-25,10:34:15.000,238,11043711,-795,0,1724582054,12660.201087999994,185.21793461999914,54411.92927616 2024-08-25,10:34:16.000,238,11043680,-795,0,1724582055,12660.221296929994,185.23203287999786,54411.992160240006 2024-08-25,10:34:17.000,238,11043716,-795,0,1724582056,12660.201087999994,185.2743276600013,54411.85940496 2024-08-25,10:34:18.000,238,11043706,-795,0,1724582057,12660.221296929994,185.21088548999978,54411.635817120005 2024-08-25,10:34:19.000,238,11043718,-795,0,1724582058,12660.22803323999,185.20383636000042,54411.88036632 2024-08-25,10:34:20.000,238,11043682,-795,0,1724582059,12660.201087999994,185.1897381000017,54411.93626328 2024-08-25,10:34:21.000,238,11043679,-795,0,1724582060,12660.19435169,185.19678723000106,54411.88036632 2024-08-25,10:34:22.000,238,11043710,-795,0,1724582061,12660.180879069994,185.20383636000042,54411.92927616 2024-08-25,10:34:23.000,238,11043684,-795,0,1724582062,12660.19435169,185.2531802700032,54411.88036632 2024-08-25,10:34:24.000,238,11043693,-795,0,1724582063,12660.201087999994,185.21793461999914,54411.9083148 2024-08-25,10:34:25.000,238,11043692,-795,0,1724582064,12660.23476955,185.2531802700032,54411.99914736 2024-08-25,10:34:26.000,238,11043678,-795,0,1724582065,12660.241505859995,185.2249837499985,54412.06203144001 2024-08-25,10:34:27.000,238,11043719,-795,0,1724582066,12660.25497848,185.19678723000106,54411.992160240006 2024-08-25,10:34:28.000,238,11043695,-795,0,1724582067,12660.201087999994,185.14039418999891,54411.92927616 2024-08-25,10:34:29.000,238,11043708,-795,0,1724582068,12660.19435169,185.175639840003,54412.00613448 2024-08-25,10:34:30.000,238,11043663,-795,0,1724582069,12660.20782430999,185.16154158000427,54411.992160240006 2024-08-25,10:34:31.000,238,11043702,-795,0,1724582070,12660.160670139994,185.1544924500049,54411.5938944 2024-08-25,10:34:32.000,238,11043718,-795,0,1724582071,12660.20782430999,185.10514854000212,54411.93626328 2024-08-25,10:34:33.000,238,11043738,-795,0,1724582072,12660.18761537999,185.16154158000427,54411.89434056001 2024-08-25,10:34:34.000,238,11043693,-795,0,1724582073,12660.16740644999,185.1262959300002,54411.95023752 2024-08-25,10:34:35.000,238,11043736,-795,0,1724582074,12660.201087999994,185.14744331999827,54412.07600568 2024-08-25,10:34:36.000,238,11043700,-795,0,1724582075,12660.22803323999,185.1897381000017,54412.2227352 2024-08-25,10:34:37.000,238,11043696,-795,0,1724582076,12660.160670139994,185.18268897000235,54412.09696704 2024-08-25,10:34:38.000,238,11043737,-795,0,1724582077,12660.16740644999,185.19678723000106,54411.93626328 2024-08-25,10:34:39.000,238,11043730,-795,0,1724582078,12660.12698858999,185.21793461999914,54412.020108720004 2024-08-25,10:34:40.000,238,11043722,-795,0,1724582079,12660.12698858999,185.20383636000042,54412.07600568 2024-08-25,10:34:41.000,238,11043679,-795,0,1724582080,12660.140461209994,185.20383636000042,54412.1179284 2024-08-25,10:34:42.000,238,11043706,-795,0,1724582081,12660.113515969999,185.19678723000106,54412.06203144001 2024-08-25,10:34:43.000,238,11043712,-795,0,1724582082,12660.046152869989,185.23203287999786,54411.93626328 2024-08-25,10:34:44.000,238,11043718,-795,0,1724582083,12660.12698858999,185.18268897000235,54411.74062392 2024-08-25,10:34:45.000,238,11043720,-795,0,1724582084,12660.10677965999,185.21088548999978,54411.76158528 2024-08-25,10:34:46.000,238,11043665,-795,0,1724582085,12660.10677965999,185.16154158000427,54411.99914736 2024-08-25,10:34:47.000,238,11043674,-795,0,1724582086,12660.052889179999,185.1897381000017,54411.99914736 2024-08-25,10:34:48.000,238,11043672,-795,0,1724582087,12660.032680249999,185.16154158000427,54411.83145648 2024-08-25,10:34:49.000,238,11043681,-795,0,1724582088,12660.032680249999,185.175639840003,54412.19478672 2024-08-25,10:34:50.000,238,11043712,-795,0,1724582089,12660.093307039999,185.19678723000106,54412.041070080006 2024-08-25,10:34:51.000,238,11043689,-795,0,1724582090,12660.052889179999,185.18268897000235,54412.041070080006 2024-08-25,10:34:52.000,238,11043669,-795,0,1724582091,12660.100043349994,185.20383636000042,54412.16683824 2024-08-25,10:34:53.000,238,11043669,-795,0,1724582092,12659.918162979993,185.1897381000017,54411.69171408 2024-08-25,10:34:54.000,238,11043670,-795,0,1724582093,12659.951844529998,185.175639840003,54411.81748224001 2024-08-25,10:34:55.000,238,11043698,-795,0,1724582094,12660.066361799989,185.175639840003,54412.05504432 2024-08-25,10:34:56.000,238,11043684,-795,0,1724582095,12660.086570729989,185.19678723000106,54412.1179284 2024-08-25,10:34:57.000,238,11043676,-795,0,1724582096,12660.066361799989,185.175639840003,54411.81049512 2024-08-25,10:34:58.000,238,11043775,-795,0,1724582097,12660.086570729989,185.14744331999827,54411.803508000005 2024-08-25,10:34:59.000,238,11043702,-795,0,1724582098,12660.086570729989,185.16154158000427,54412.10395416 2024-08-25,10:35:00.000,238,11043711,-795,0,1724582099,12660.113515969999,185.14744331999827,54412.187799600004 2024-08-25,10:35:01.000,238,11043646,-795,0,1724582100,12660.093307039999,185.16859071000363,54412.10395416 2024-08-25,10:35:02.000,238,11043692,-795,0,1724582101,12660.120252279994,185.19678723000106,54412.36946472001 2024-08-25,10:35:03.000,238,11043731,-795,0,1724582102,12660.093307039999,185.24613114000385,54412.327542000006 2024-08-25,10:35:04.000,238,11043683,-795,0,1724582103,12660.066361799989,185.29547504999937,54412.12491552 2024-08-25,10:35:05.000,238,11043738,-795,0,1724582104,12660.113515969999,185.28842592,54412.23670944 2024-08-25,10:35:06.000,238,11043754,-795,0,1724582105,12660.113515969999,185.3377698300028,54412.31356776 2024-08-25,10:35:07.000,238,11043723,-795,0,1724582106,12660.10677965999,185.3377698300028,54412.26465792 2024-08-25,10:35:08.000,238,11043701,-795,0,1724582107,12660.079834419994,185.31662244000472,54412.02709584 2024-08-25,10:35:09.000,238,11043660,-795,0,1724582108,12660.100043349994,185.35186809000152,54412.18081248001 2024-08-25,10:35:10.000,238,11043701,-795,0,1724582109,12660.140461209994,185.3377698300028,54412.089979920005 2024-08-25,10:35:11.000,238,11043699,-795,0,1724582110,12660.120252279994,185.33072070000344,54411.98517312001 2024-08-25,10:35:12.000,238,11043742,-795,0,1724582111,12660.133724899999,185.3730154799996,54412.00613448 2024-08-25,10:35:13.000,238,11043753,-795,0,1724582112,12660.10677965999,185.39416286999767,54412.18081248001 2024-08-25,10:35:14.000,238,11043693,-795,0,1724582113,12660.113515969999,185.35186809000152,54412.138889760005 2024-08-25,10:35:15.000,238,11043694,-795,0,1724582114,12660.160670139994,185.3730154799996,54412.5720912 2024-08-25,10:35:16.000,238,11043670,-795,0,1724582115,12660.12698858999,185.33072070000344,54412.55112984 2024-08-25,10:35:17.000,238,11043727,-795,0,1724582116,12660.153933829999,185.35186809000152,54412.31356776 2024-08-25,10:35:18.000,238,11043670,-795,0,1724582117,12660.100043349994,185.33072070000344,54412.10395416 2024-08-25,10:35:19.000,238,11043697,-795,0,1724582118,12660.093307039999,185.35891722000088,54412.24369656 2024-08-25,10:35:20.000,238,11043732,-795,0,1724582119,12660.093307039999,185.33072070000344,54412.26465792 2024-08-25,10:35:21.000,238,11043697,-795,0,1724582120,12660.093307039999,185.31662244000472,54412.34151624 2024-08-25,10:35:22.000,238,11043723,-795,0,1724582121,12660.113515969999,185.30252417999873,54412.34151624 2024-08-25,10:35:23.000,238,11043693,-795,0,1724582122,12660.093307039999,185.28137679000065,54412.31356776 2024-08-25,10:35:24.000,238,11043665,-795,0,1724582123,12660.113515969999,185.26727853000193,54411.922289040005 2024-08-25,10:35:25.000,238,11043707,-795,0,1724582124,12660.10677965999,185.26022940000257,54411.94325040001 2024-08-25,10:35:26.000,238,11043677,-795,0,1724582125,12660.079834419994,185.2249837499985,54412.21574808 2024-08-25,10:35:27.000,238,11043673,-795,0,1724582126,12660.100043349994,185.24613114000385,54412.208760960006 2024-08-25,10:35:28.000,238,11043710,-795,0,1724582127,12659.998998699994,185.21793461999914,54412.257670800005 2024-08-25,10:35:29.000,238,11043681,-795,0,1724582128,12660.066361799989,185.2531802700032,54412.474271520005 2024-08-25,10:35:30.000,238,11043700,-795,0,1724582129,12660.059625489994,185.20383636000042,54412.41138744 2024-08-25,10:35:31.000,238,11043685,-795,0,1724582130,12660.16740644999,185.26022940000257,54412.36946472001 2024-08-25,10:35:32.000,238,11043742,-795,0,1724582131,12660.113515969999,185.26022940000257,54412.306580640005 2024-08-25,10:35:33.000,238,11043666,-795,0,1724582132,12660.039416559994,185.24613114000385,54412.24369656 2024-08-25,10:35:34.000,238,11043746,-795,0,1724582133,12660.052889179999,185.26022940000257,54412.32055488001 2024-08-25,10:35:35.000,238,11043692,-795,0,1724582134,12660.140461209994,185.28137679000065,54412.2926064 2024-08-25,10:35:36.000,238,11043693,-795,0,1724582135,12660.120252279994,185.2390820100045,54412.28561928 2024-08-25,10:35:37.000,238,11043709,-795,0,1724582136,12660.120252279994,185.2743276600013,54411.992160240006 2024-08-25,10:35:38.000,238,11043715,-795,0,1724582137,12660.16740644999,185.26727853000193,54412.06901856 2024-08-25,10:35:39.000,238,11043701,-795,0,1724582138,12660.19435169,185.30252417999873,54412.29959352001 2024-08-25,10:35:40.000,238,11043646,-795,0,1724582139,12660.21456062,185.28842592,54412.3624776 2024-08-25,10:35:41.000,238,11043669,-795,0,1724582140,12660.22803323999,185.33072070000344,54412.5720912 2024-08-25,10:35:42.000,238,11043690,-795,0,1724582141,12660.23476955,185.29547504999937,54412.61401392001 2024-08-25,10:35:43.000,238,11043663,-795,0,1724582142,12660.25497848,185.28842592,54412.55811696 2024-08-25,10:35:44.000,238,11043713,-795,0,1724582143,12660.26845109999,185.3095733099981,54412.41837456001 2024-08-25,10:35:45.000,238,11043675,-795,0,1724582144,12660.39644099,185.32367157000408,54412.50920712 2024-08-25,10:35:46.000,238,11043725,-795,0,1724582145,12660.362759439995,185.34481896000216,54412.57907832 2024-08-25,10:35:47.000,238,11043717,-795,0,1724582146,12660.31560527,185.35891722000088,54412.51619424001 2024-08-25,10:35:48.000,238,11043657,-795,0,1724582147,12660.27518741,185.31662244000472,54412.39741320001 2024-08-25,10:35:49.000,238,11043679,-795,0,1724582148,12660.31560527,185.28842592,54412.46029728 2024-08-25,10:35:50.000,238,11043724,-755,0,1724582149,12660.281923719995,185.28842592,54412.25068368001 2024-08-25,10:35:51.000,238,11043721,-795,0,1724582150,12660.25497848,185.30252417999873,54412.020108720004 2024-08-25,10:35:52.000,238,11043697,-795,0,1724582151,12660.221296929994,185.33072070000344,54412.187799600004 2024-08-25,10:35:53.000,238,11043702,-795,0,1724582152,12660.180879069994,185.36596635000024,54412.327542000006 2024-08-25,10:35:54.000,238,11043690,-795,0,1724582153,12660.174142759999,185.30252417999873,54412.474271520005 2024-08-25,10:35:55.000,238,11043678,-795,0,1724582154,12660.100043349994,185.34481896000216,54412.48824576001 2024-08-25,10:35:56.000,238,11043630,-795,0,1724582155,12660.059625489994,185.34481896000216,54412.63497528001 2024-08-25,10:35:57.000,238,11043721,-795,0,1724582156,12660.066361799989,185.35186809000152,54412.523181360004 2024-08-25,10:35:58.000,238,11043666,-795,0,1724582157,12660.012471319998,185.3095733099981,54412.2926064 2024-08-25,10:35:59.000,238,11043717,-795,0,1724582158,12659.951844529998,185.32367157000408,54412.257670800005 2024-08-25,10:36:00.000,238,11043662,-795,0,1724582159,12659.958580839993,185.33072070000344,54412.41837456001 2024-08-25,10:36:01.000,238,11043735,-795,0,1724582160,12659.904690359988,185.28842592,54412.48125864 2024-08-25,10:36:02.000,238,11043730,-795,0,1724582161,12659.844063570003,185.29547504999937,54412.41138744 2024-08-25,10:36:03.000,238,11043684,-795,0,1724582162,12659.837327259993,185.2249837499985,54412.138889760005 2024-08-25,10:36:04.000,238,11043677,-795,0,1724582163,12659.871008809998,185.2249837499985,54412.11094128001 2024-08-25,10:36:05.000,238,11043710,-795,0,1724582164,12659.810382019998,185.1897381000017,54412.10395416 2024-08-25,10:36:06.000,238,11043658,-795,0,1724582165,12659.823854640003,185.13334505999956,54412.27164504 2024-08-25,10:36:07.000,238,11043669,-795,0,1724582166,12659.736282609992,185.09809941000276,54412.26465792 2024-08-25,10:36:08.000,238,11043712,-795,0,1724582167,12659.783436780002,185.04875549999997,54412.39042608 2024-08-25,10:36:09.000,238,11043700,-795,0,1724582168,12659.871008809998,185.04875549999997,54412.53016848 2024-08-25,10:36:10.000,238,11043719,-795,0,1724582169,12659.877745119993,185.0276081100019,54412.41837456001 2024-08-25,10:36:11.000,238,11043714,-795,0,1724582170,12659.864272499988,185.0276081100019,54412.306580640005 2024-08-25,10:36:12.000,238,11043644,-795,0,1724582171,12659.857536189993,184.9782641999991,54412.2926064 2024-08-25,10:36:13.000,238,11043700,-795,0,1724582172,12659.756491539993,184.95711681000103,54412.17382536 2024-08-25,10:36:14.000,238,11043654,-795,0,1724582173,12659.823854640003,184.87252725000144,54412.17382536 2024-08-25,10:36:15.000,238,11043671,-795,0,1724582174,12659.864272499988,184.8795763800008,54412.22972232001 2024-08-25,10:36:16.000,238,11043708,-795,0,1724582175,12659.830590949998,184.83728160000464,54411.79652088001 2024-08-25,10:36:17.000,238,11043664,-795,0,1724582176,12659.877745119993,184.82318333999865,54411.96421176001 2024-08-25,10:36:18.000,238,11043717,-795,0,1724582177,12659.857536189993,184.8161342099993,54411.92927616 2024-08-25,10:36:19.000,238,11043677,-795,0,1724582178,12659.837327259993,184.80908507999993,54411.978186 2024-08-25,10:36:20.000,238,11043660,-795,0,1724582179,12659.911426669998,184.76679030000378,54412.159851120006 2024-08-25,10:36:21.000,238,11043757,-795,0,1724582180,12659.871008809998,184.75974117000442,54412.33452912 2024-08-25,10:36:22.000,238,11043684,-795,0,1724582181,12659.924899289988,184.80908507999993,54412.36946472001 2024-08-25,10:36:23.000,238,11043674,-795,0,1724582182,12659.897954049993,184.75974117000442,54412.2926064 2024-08-25,10:36:24.000,238,11043643,-795,0,1724582183,12659.924899289988,184.70334813000227,54412.09696704 2024-08-25,10:36:25.000,238,11043725,-795,0,1724582184,12660.025943939989,184.67515161000483,54412.20177384001 2024-08-25,10:36:26.000,238,11043676,-795,0,1724582185,12660.086570729989,184.68924987000355,54412.23670944 2024-08-25,10:36:27.000,238,11043662,-795,0,1724582186,12660.079834419994,184.66105334999884,54412.17382536 2024-08-25,10:36:28.000,238,11043730,-795,0,1724582187,12660.086570729989,184.67515161000483,54412.05504432 2024-08-25,10:36:29.000,238,11043595,-795,0,1724582188,12660.046152869989,184.66105334999884,54411.8384436 2024-08-25,10:36:30.000,238,11043714,-795,0,1724582189,12660.093307039999,184.65400421999948,54411.873379200006 2024-08-25,10:36:31.000,238,11043721,-795,0,1724582190,12660.079834419994,184.63990596000076,54411.86639208001 2024-08-25,10:36:32.000,238,11043700,-795,0,1724582191,12660.052889179999,184.64695509000012,54411.91530192001 2024-08-25,10:36:33.000,238,11043691,-795,0,1724582192,12659.985526079989,184.61875857000268,54412.187799600004 2024-08-25,10:36:34.000,238,11043698,-795,0,1724582193,12660.005735009989,184.57646378999925,54412.36946472001 2024-08-25,10:36:35.000,238,11043669,-795,0,1724582194,12660.073098109999,184.5976111800046,54412.48125864 2024-08-25,10:36:36.000,238,11043622,-795,0,1724582195,12660.093307039999,184.60466031000396,54412.46029728 2024-08-25,10:36:37.000,238,11043697,-795,0,1724582196,12660.10677965999,184.5976111800046,54412.11094128001 2024-08-25,10:36:38.000,238,11043677,-795,0,1724582197,12660.059625489994,184.61170944000332,54412.06901856 2024-08-25,10:36:39.000,238,11043678,-795,0,1724582198,12660.019207629994,184.60466031000396,54411.95023752 2024-08-25,10:36:40.000,238,11043680,-795,0,1724582199,12660.153933829999,184.6681024799982,54412.10395416 2024-08-25,10:36:41.000,238,11043684,-795,0,1724582200,12660.12698858999,184.6328568300014,54412.23670944 2024-08-25,10:36:42.000,238,11043715,-795,0,1724582201,12660.12698858999,184.64695509000012,54411.95023752 2024-08-25,10:36:43.000,238,11043712,-795,0,1724582202,12660.10677965999,184.65400421999948,54411.88735344 2024-08-25,10:36:44.000,238,11043640,-795,0,1724582203,12660.160670139994,184.71039726000163,54411.92927616 2024-08-25,10:36:45.000,238,11043692,-795,0,1724582204,12660.059625489994,184.71039726000163,54411.78953376 2024-08-25,10:36:46.000,238,11043714,-795,0,1724582205,12660.120252279994,184.73859377999906,54412.40440032 2024-08-25,10:36:47.000,238,11043702,-795,0,1724582206,12660.039416559994,184.74564290999842,54412.23670944 2024-08-25,10:36:48.000,238,11043716,-795,0,1724582207,12660.039416559994,184.72449552000035,54412.24369656 2024-08-25,10:36:49.000,238,11043742,-795,0,1724582208,12660.046152869989,184.74564290999842,54412.39042608 2024-08-25,10:36:50.000,238,11043695,-795,0,1724582209,12660.086570729989,184.77383943000314,54412.29959352001 2024-08-25,10:36:51.000,238,11043667,-795,0,1724582210,12660.052889179999,184.76679030000378,54412.24369656 2024-08-25,10:36:52.000,238,11043653,-795,0,1724582211,12659.972053459998,184.75974117000442,54412.2227352 2024-08-25,10:36:53.000,238,11043714,-795,0,1724582212,12659.884481429988,184.74564290999842,54412.09696704 2024-08-25,10:36:54.000,238,11043623,-795,0,1724582213,12659.877745119993,184.75269203999778,54412.07600568 2024-08-25,10:36:55.000,238,11043698,-795,0,1724582214,12659.904690359988,184.67515161000483,54411.9083148 2024-08-25,10:36:56.000,238,11043710,-795,0,1724582215,12659.756491539993,184.67515161000483,54411.67075272 2024-08-25,10:36:57.000,238,11043688,-795,0,1724582216,12659.716073679992,184.70334813000227,54411.7336368 2024-08-25,10:36:58.000,238,11043672,-795,0,1724582217,12659.817118329993,184.65400421999948,54411.78254664 2024-08-25,10:36:59.000,238,11043755,-795,0,1724582218,12659.850799879998,184.6328568300014,54412.34151624 2024-08-25,10:37:00.000,238,11043622,-795,0,1724582219,12659.891217739998,184.61170944000332,54412.3624776 2024-08-25,10:37:01.000,238,11043711,-795,0,1724582220,12659.823854640003,184.57646378999925,54412.28561928 2024-08-25,10:37:02.000,238,11043733,-795,0,1724582221,12659.796909399993,184.57646378999925,54412.18081248001 2024-08-25,10:37:03.000,238,11043731,-795,0,1724582222,12659.790173089998,184.54121814000246,54412.11094128001 2024-08-25,10:37:04.000,238,11043716,-795,0,1724582223,12659.716073679992,184.49187422999967,54411.852417840004 2024-08-25,10:37:05.000,238,11043698,-795,0,1724582224,12659.736282609992,184.49187422999967,54411.88036632 2024-08-25,10:37:06.000,238,11043686,-795,0,1724582225,12659.796909399993,184.45662858000287,54412.03408296001 2024-08-25,10:37:07.000,238,11043708,-795,0,1724582226,12659.722809990002,184.47777597000095,54411.824469360006 2024-08-25,10:37:08.000,238,11043716,-795,0,1724582227,12659.695864749992,184.4848251000003,54411.67075272 2024-08-25,10:37:09.000,238,11043662,-795,0,1724582228,12659.689128439997,184.50597248999838,54411.55895880001 2024-08-25,10:37:10.000,238,11043637,-795,0,1724582229,12659.736282609992,184.50597248999838,54411.57293304 2024-08-25,10:37:11.000,238,11043700,-795,0,1724582230,12659.763227850002,184.49892335999903,54411.76158528 2024-08-25,10:37:12.000,238,11043710,-795,0,1724582231,12659.776700469993,184.4707268400016,54412.09696704 2024-08-25,10:37:13.000,238,11043701,-795,0,1724582232,12659.749755229997,184.4707268400016,54412.23670944 2024-08-25,10:37:14.000,238,11043695,-795,0,1724582233,12659.796909399993,184.39318641000136,54412.26465792 2024-08-25,10:37:15.000,238,11043719,-795,0,1724582234,12659.857536189993,184.39318641000136,54412.355490480004 2024-08-25,10:37:16.000,238,11043684,-795,0,1724582235,12659.864272499988,184.34384249999857,54412.36946472001 2024-08-25,10:37:17.000,238,11043663,-795,0,1724582236,12659.776700469993,184.34384249999857,54412.10395416 2024-08-25,10:37:18.000,238,11043703,-795,0,1724582237,12659.749755229997,184.28040033000434,54411.978186 2024-08-25,10:37:19.000,238,11043689,-795,0,1724582238,12659.790173089998,184.30154772000242,54411.978186 2024-08-25,10:37:20.000,238,11043694,-795,0,1724582239,12659.857536189993,184.2381055500009,54411.992160240006 2024-08-25,10:37:21.000,238,11043703,-795,0,1724582240,12659.884481429988,184.2240072900022,54411.88735344 2024-08-25,10:37:22.000,238,11043742,-795,0,1724582241,12659.891217739998,184.23105642000155,54411.84543072001 2024-08-25,10:37:23.000,238,11043689,-795,0,1724582242,12659.904690359988,184.2028599000041,54411.74761104001 2024-08-25,10:37:24.000,238,11043714,-795,0,1724582243,12659.897954049993,184.2028599000041,54411.71966256 2024-08-25,10:37:25.000,238,11043625,-795,0,1724582244,12659.918162979993,184.23105642000155,54412.089979920005 2024-08-25,10:37:26.000,238,11043715,-795,0,1724582245,12659.945108219988,184.18876163999812,54412.22972232001 2024-08-25,10:37:27.000,238,11043711,-795,0,1724582246,12659.998998699994,184.2028599000041,54412.43933592 2024-08-25,10:37:28.000,238,11043662,-795,0,1724582247,12659.823854640003,184.23105642000155,54412.15286400001 2024-08-25,10:37:29.000,238,11043707,-795,0,1724582248,12659.897954049993,184.259252939999,54412.327542000006 2024-08-25,10:37:30.000,238,11043666,-795,0,1724582249,12659.998998699994,184.259252939999,54412.425361680005 2024-08-25,10:37:31.000,238,11043721,-795,0,1724582250,12659.958580839993,184.30154772000242,54412.2227352 2024-08-25,10:37:32.000,238,11043725,-795,0,1724582251,12659.992262389998,184.28040033000434,54412.208760960006 2024-08-25,10:37:33.000,238,11043724,-795,0,1724582252,12659.924899289988,184.31564598000114,54411.873379200006 2024-08-25,10:37:34.000,238,11043680,-795,0,1724582253,12659.891217739998,184.30154772000242,54411.90132768 2024-08-25,10:37:35.000,238,11043705,-795,0,1724582254,12659.864272499988,184.3226951100005,54411.971198880005 2024-08-25,10:37:36.000,238,11043670,-795,0,1724582255,12659.857536189993,184.28040033000434,54411.89434056001 2024-08-25,10:37:37.000,238,11043664,-795,0,1724582256,12659.769964159997,184.32974423999985,54411.90132768 2024-08-25,10:37:38.000,238,11043734,-795,0,1724582257,12659.722809990002,184.40023554000072,54412.208760960006 2024-08-25,10:37:39.000,238,11043672,-795,0,1724582258,12659.709337369997,184.37203902000329,54412.27164504 2024-08-25,10:37:40.000,238,11043710,-795,0,1724582259,12659.668919509997,184.31564598000114,54412.40440032 2024-08-25,10:37:41.000,238,11043674,-795,0,1724582260,12659.655446889992,184.40728467000008,54412.49523288001 2024-08-25,10:37:42.000,238,11043712,-795,0,1724582261,12659.608292719997,184.39318641000136,54412.34850336001 2024-08-25,10:37:43.000,238,11043756,-795,0,1724582262,12659.574611169992,184.37908815000264,54412.34850336001 2024-08-25,10:37:44.000,238,11043675,-795,0,1724582263,12659.493775449992,184.37203902000329,54412.22972232001 2024-08-25,10:37:45.000,238,11043701,-795,0,1724582264,12659.453357589991,184.36498989000393,54412.02709584 2024-08-25,10:37:46.000,238,11043686,-795,0,1724582265,12659.453357589991,184.32974423999985,54411.78254664 2024-08-25,10:37:47.000,238,11043689,-795,0,1724582266,12659.453357589991,184.29449859000306,54411.74761104001 2024-08-25,10:37:48.000,238,11043662,-795,0,1724582267,12659.493775449992,184.30859685000178,54411.922289040005 2024-08-25,10:37:49.000,238,11043710,-795,0,1724582268,12659.460093900001,184.2028599000041,54411.86639208001 2024-08-25,10:37:50.000,238,11043713,-795,0,1724582269,12659.372521869991,184.23105642000155,54411.88036632 2024-08-25,10:37:51.000,238,11043679,-795,0,1724582270,12659.27821353,184.21695816000283,54411.9083148 2024-08-25,10:37:52.000,238,11043657,-795,0,1724582271,12659.345576629996,184.18876163999812,54412.159851120006 2024-08-25,10:37:53.000,238,11043728,-755,0,1724582272,12659.37925818,184.13236860000325,54412.11094128001 2024-08-25,10:37:54.000,238,11043715,-795,0,1724582273,12659.385994489996,184.06892643000174,54412.33452912 2024-08-25,10:37:55.000,238,11043666,-795,0,1724582274,12659.419676040001,184.0759755600011,54412.36946472001 2024-08-25,10:37:56.000,238,11043641,-795,0,1724582275,12659.385994489996,184.04777904000366,54412.34850336001 2024-08-25,10:37:57.000,238,11043653,-795,0,1724582276,12659.31863139,183.9913860000015,54412.138889760005 2024-08-25,10:37:58.000,238,11043697,-795,0,1724582277,12659.27821353,183.92089470000064,54411.754598160005 2024-08-25,10:37:59.000,238,11043726,-795,0,1724582278,12659.352312939991,183.91384557000129,54411.6637656 2024-08-25,10:38:00.000,238,11043680,-795,0,1724582279,12659.392730799991,183.93499295999936,54411.78254664 2024-08-25,10:38:01.000,238,11043720,-795,0,1724582280,12659.426412349996,183.89974731000257,54411.8384436 2024-08-25,10:38:02.000,238,11043708,-795,0,1724582281,12659.31863139,183.89974731000257,54411.79652088001 2024-08-25,10:38:03.000,238,11043756,-795,0,1724582282,12659.33884032,183.90679644000193,54411.98517312001 2024-08-25,10:38:04.000,238,11043607,-795,0,1724582283,12659.325367699996,183.85745252999914,54412.01312160001 2024-08-25,10:38:05.000,238,11043664,-795,0,1724582284,12659.345576629996,183.85040339999978,54412.03408296001 2024-08-25,10:38:06.000,238,11043713,-795,0,1724582285,12659.31863139,183.83630514000106,54412.020108720004 2024-08-25,10:38:07.000,238,11043686,-795,0,1724582286,12659.23105935999,183.83630514000106,54411.79652088001 2024-08-25,10:38:08.000,238,11043685,-795,0,1724582287,12659.2580046,183.77286296999955,54412.1179284 2024-08-25,10:38:09.000,238,11043686,-795,0,1724582288,12659.29168614999,183.78696122999827,54412.17382536 2024-08-25,10:38:10.000,238,11043713,-795,0,1724582289,12659.33884032,183.78696122999827,54412.28561928 2024-08-25,10:38:11.000,238,11043721,-795,0,1724582290,12659.35904925,183.71646993000468,54411.99914736 2024-08-25,10:38:12.000,238,11043627,-795,0,1724582291,12659.10980577999,183.73761732000276,54411.37729368 2024-08-25,10:38:13.000,238,11043665,-795,0,1724582292,12659.33210400999,183.80105949000426,54411.64979136001 2024-08-25,10:38:14.000,238,11043694,-795,0,1724582293,12659.37925818,183.75171558000147,54411.684726960004 2024-08-25,10:38:15.000,238,11043702,-795,0,1724582294,12659.385994489996,183.78696122999827,54411.76158528 2024-08-25,10:38:16.000,238,11043681,-795,0,1724582295,12659.305158769996,183.80105949000426,54411.86639208001 2024-08-25,10:38:17.000,238,11043675,-795,0,1724582296,12659.305158769996,183.7799120999989,54411.81049512 2024-08-25,10:38:18.000,238,11043663,-795,0,1724582297,12659.433148659991,183.7940103600049,54412.07600568 2024-08-25,10:38:19.000,238,11043688,-795,0,1724582298,12659.466830209996,183.80105949000426,54411.99914736 2024-08-25,10:38:20.000,238,11043673,-795,0,1724582299,12659.433148659991,183.80810862000362,54411.95023752 2024-08-25,10:38:21.000,238,11043686,-795,0,1724582300,12659.426412349996,183.83630514000106,54411.852417840004 2024-08-25,10:38:22.000,238,11043702,-795,0,1724582301,12659.37925818,183.82220688000234,54412.22972232001 2024-08-25,10:38:23.000,238,11043703,-795,0,1724582302,12659.412939729991,183.80810862000362,54411.95023752 2024-08-25,10:38:24.000,238,11043701,-795,0,1724582303,12659.372521869991,183.7305681900034,54411.9083148 2024-08-25,10:38:25.000,238,11043673,-795,0,1724582304,12659.406203419996,183.78696122999827,54412.01312160001 2024-08-25,10:38:26.000,238,11043692,-795,0,1724582305,12659.419676040001,183.75171558000147,54411.88735344 2024-08-25,10:38:27.000,238,11043684,-795,0,1724582306,12659.433148659991,183.75171558000147,54411.81049512 2024-08-25,10:38:28.000,238,11043671,-795,0,1724582307,12659.35904925,183.69532253999932,54411.88036632 2024-08-25,10:38:29.000,238,11043706,-795,0,1724582308,12659.365785559996,183.70942079999804,54412.0480572 2024-08-25,10:38:30.000,238,11043717,-795,0,1724582309,12659.33884032,183.67417515000125,54412.08299280001 2024-08-25,10:38:31.000,238,11043719,-795,0,1724582310,12659.264740909995,183.63892950000445,54411.852417840004 2024-08-25,10:38:32.000,238,11043670,-795,0,1724582311,12659.29168614999,183.62483123999846,54411.992160240006 2024-08-25,10:38:33.000,238,11043701,-795,0,1724582312,12659.31863139,183.66007689000253,54411.978186 2024-08-25,10:38:34.000,238,11043670,-795,0,1724582313,12659.345576629996,183.61073297999974,54412.0480572 2024-08-25,10:38:35.000,238,11043706,-795,0,1724582314,12659.365785559996,183.5825364600023,54412.08299280001 2024-08-25,10:38:36.000,238,11043682,-795,0,1724582315,12659.365785559996,183.50499603000208,54411.94325040001 2024-08-25,10:38:37.000,238,11043690,-795,0,1724582316,12659.264740909995,183.50499603000208,54411.90132768 2024-08-25,10:38:38.000,238,11043696,-795,0,1724582317,12659.23779567,183.483848640004,54411.85940496 2024-08-25,10:38:39.000,238,11043671,-795,0,1724582318,12659.183905189995,183.46270124999864,54411.8384436 2024-08-25,10:38:40.000,238,11043682,-715,0,1724582319,12659.23105935999,183.4345047300012,54411.91530192001 2024-08-25,10:38:41.000,238,11043701,-795,0,1724582320,12659.21085042999,183.45565211999929,54412.07600568 2024-08-25,10:38:42.000,238,11043714,-795,0,1724582321,12659.183905189995,183.42745560000185,54412.020108720004 2024-08-25,10:38:43.000,238,11043688,-795,0,1724582322,12659.21085042999,183.41335734000313,54412.00613448 2024-08-25,10:38:44.000,238,11043707,-795,0,1724582323,12659.23105935999,183.3710625599997,54412.1179284 2024-08-25,10:38:45.000,238,11043661,-795,0,1724582324,12659.21085042999,183.3992590800044,54412.15286400001 2024-08-25,10:38:46.000,238,11043681,-795,0,1724582325,12659.19064149999,183.3710625599997,54412.138889760005 2024-08-25,10:38:47.000,238,11043702,-795,0,1724582326,12659.082860539995,183.3992590800044,54411.971198880005 2024-08-25,10:38:48.000,238,11043686,-795,0,1724582327,12659.103069469995,183.38516081999842,54412.02709584 2024-08-25,10:38:49.000,238,11043668,-795,0,1724582328,12659.15695995,183.38516081999842,54412.0480572 2024-08-25,10:38:50.000,238,11043670,-795,0,1724582329,12659.163696259995,183.36401343000034,54412.138889760005 2024-08-25,10:38:51.000,238,11043713,-795,0,1724582330,12659.15695995,183.4204064700025,54412.09696704 2024-08-25,10:38:52.000,238,11043680,-795,0,1724582331,12659.11654209,183.39220994999778,54412.06901856 2024-08-25,10:38:53.000,238,11043703,-795,0,1724582332,12659.13001470999,183.39220994999778,54412.08299280001 2024-08-25,10:38:54.000,238,11043690,-795,0,1724582333,12659.17043256999,183.42745560000185,54412.06901856 2024-08-25,10:38:55.000,238,11043728,-795,0,1724582334,12659.04917898999,183.39220994999778,54411.92927616 2024-08-25,10:38:56.000,238,11043712,-795,0,1724582335,12659.10980577999,183.49089777000336,54412.03408296001 2024-08-25,10:38:57.000,238,11043724,-795,0,1724582336,12659.15695995,183.49089777000336,54412.21574808 2024-08-25,10:38:58.000,238,11043720,-795,0,1724582337,12659.13001470999,183.39220994999778,54412.05504432 2024-08-25,10:38:59.000,238,11043690,-795,0,1724582338,12659.123278399995,183.44860298999993,54412.0480572 2024-08-25,10:39:00.000,238,11043740,-795,0,1724582339,12659.17043256999,183.47679951000464,54412.07600568 2024-08-25,10:39:01.000,238,11043671,-795,0,1724582340,12659.17043256999,183.44155386000057,54412.08299280001 2024-08-25,10:39:02.000,238,11043675,-795,0,1724582341,12659.15695995,183.40630821000377,54411.873379200006 2024-08-25,10:39:03.000,238,11043727,-795,0,1724582342,12659.15695995,183.38516081999842,54412.02709584 2024-08-25,10:39:04.000,238,11043698,-795,0,1724582343,12659.163696259995,183.36401343000034,54412.02709584 2024-08-25,10:39:05.000,238,11043716,-795,0,1724582344,12659.21758674,183.34991517000162,54412.18081248001 2024-08-25,10:39:06.000,238,11043698,-795,0,1724582345,12659.264740909995,183.37811168999906,54412.53715560001 2024-08-25,10:39:07.000,238,11043683,-715,0,1724582346,12659.284949839996,183.3358169100029,54412.474271520005 2024-08-25,10:39:08.000,238,11043696,-795,0,1724582347,12659.21758674,183.32876778000355,54412.041070080006 2024-08-25,10:39:09.000,238,11043659,-795,0,1724582348,12659.25126828999,183.28647300000011,54412.10395416 2024-08-25,10:39:10.000,238,11043684,-795,0,1724582349,12659.264740909995,183.21598169999925,54412.2227352 2024-08-25,10:39:11.000,238,11043662,-795,0,1724582350,12659.29842246,183.25827648000268,54412.26465792 2024-08-25,10:39:12.000,238,11043680,-795,0,1724582351,12659.27821353,183.23007995999797,54412.27164504 2024-08-25,10:39:13.000,238,11043703,-795,0,1724582352,12659.264740909995,183.2371290900046,54412.25068368001 2024-08-25,10:39:14.000,238,11043668,-795,0,1724582353,12659.29842246,183.1736869200031,54412.17382536 2024-08-25,10:39:15.000,238,11043657,-795,0,1724582354,12659.27821353,183.1736869200031,54412.0480572 2024-08-25,10:39:16.000,238,11043711,-795,0,1724582355,12659.27147721999,183.14549039999838,54412.17382536 2024-08-25,10:39:17.000,238,11043711,-795,0,1724582356,12659.23105935999,183.11024475000158,54412.26465792 2024-08-25,10:39:18.000,238,11043670,-795,0,1724582357,12659.21758674,183.10319562000223,54412.17382536 2024-08-25,10:39:19.000,238,11043715,-795,0,1724582358,12659.19737781,183.11729388000094,54412.43933592 2024-08-25,10:39:20.000,238,11043737,-795,0,1724582359,12659.17716888,183.13139213999966,54412.51619424001 2024-08-25,10:39:21.000,238,11043685,-795,0,1724582360,12659.183905189995,183.16663779000373,54412.43933592 2024-08-25,10:39:22.000,238,11043660,-795,0,1724582361,12659.15695995,183.1736869200031,54412.376451840006 2024-08-25,10:39:23.000,238,11043734,-795,0,1724582362,12659.09633316,183.14549039999838,54412.25068368001 2024-08-25,10:39:24.000,238,11043684,-795,0,1724582363,12659.10980577999,183.10319562000223,54412.306580640005 2024-08-25,10:39:25.000,238,11043717,-795,0,1724582364,12659.082860539995,183.13844126999902,54412.34850336001 2024-08-25,10:39:26.000,238,11043700,-795,0,1724582365,12659.09633316,183.11729388000094,54412.39042608 2024-08-25,10:39:27.000,238,11043691,-795,0,1724582366,12659.19737781,183.11024475000158,54412.257670800005 2024-08-25,10:39:28.000,238,11043689,-795,0,1724582367,12659.13675102,183.0890973600035,54412.06203144001 2024-08-25,10:39:29.000,238,11043695,-795,0,1724582368,12659.11654209,183.10319562000223,54412.09696704 2024-08-25,10:39:30.000,238,11043705,-795,0,1724582369,12659.29842246,183.13844126999902,54412.49523288001 2024-08-25,10:39:31.000,238,11043693,-795,0,1724582370,12659.244531979995,183.1877851800018,54412.48824576001 2024-08-25,10:39:32.000,238,11043726,-795,0,1724582371,12659.27147721999,183.16663779000373,54412.77471768 2024-08-25,10:39:33.000,238,11043675,-795,0,1724582372,12659.01549744,183.1736869200031,54412.31356776 2024-08-25,10:39:34.000,238,11043749,-795,0,1724582373,12659.17716888,183.23007995999797,54412.593052560005 2024-08-25,10:39:35.000,238,11043687,-795,0,1724582374,12659.21085042999,183.21598169999925,54412.53016848 2024-08-25,10:39:36.000,238,11043677,-795,0,1724582375,12659.17716888,183.2371290900046,54412.53715560001 2024-08-25,10:39:37.000,238,11043633,-795,0,1724582376,12659.15022363999,183.2371290900046,54412.50222 2024-08-25,10:39:38.000,238,11043719,-795,0,1724582377,12659.143487329995,183.2371290900046,54412.48824576001 2024-08-25,10:39:39.000,238,11043676,-795,0,1724582378,12659.17716888,183.23007995999797,54412.6070268 2024-08-25,10:39:40.000,238,11043660,-795,0,1724582379,12659.10980577999,183.19483431000117,54412.34850336001 2024-08-25,10:39:41.000,238,11043682,-795,0,1724582380,12659.15695995,183.1877851800018,54412.26465792 2024-08-25,10:39:42.000,238,11043707,-795,0,1724582381,12659.062651609995,183.2089325699999,54412.27863216001 2024-08-25,10:39:43.000,238,11043706,-795,0,1724582382,12659.002024819994,183.1736869200031,54412.34850336001 2024-08-25,10:39:44.000,238,11043693,-795,0,1724582383,12659.00876112999,183.1736869200031,54412.39042608 2024-08-25,10:39:45.000,238,11043691,-795,0,1724582384,12659.042442679995,183.15253952999774,54412.86555024 2024-08-25,10:39:46.000,238,11043711,-795,0,1724582385,12659.042442679995,183.13844126999902,54412.83760176 2024-08-25,10:39:47.000,238,11043702,-795,0,1724582386,12658.96834326999,183.14549039999838,54412.70484648001 2024-08-25,10:39:48.000,238,11043676,-795,0,1724582387,12659.002024819994,183.08204823000415,54412.425361680005 2024-08-25,10:39:49.000,238,11043634,-795,0,1724582388,12659.002024819994,183.11729388000094,54412.48824576001 2024-08-25,10:39:50.000,238,11043661,-795,0,1724582389,12658.99528851,183.0749991000048,54412.41138744 2024-08-25,10:39:51.000,238,11043707,-795,0,1724582390,12658.92792540999,183.10319562000223,54412.27863216001 2024-08-25,10:39:52.000,238,11043695,-795,0,1724582391,12658.99528851,183.11729388000094,54412.41837456001 2024-08-25,10:39:53.000,238,11043678,-795,0,1724582392,12658.961606959994,183.10319562000223,54412.159851120006 2024-08-25,10:39:54.000,238,11043690,-795,0,1724582393,12658.96834326999,183.09614649000287,54412.159851120006 2024-08-25,10:39:55.000,238,11043707,-795,0,1724582394,12658.96834326999,183.08204823000415,54412.13190264001 2024-08-25,10:39:56.000,238,11043603,-795,0,1724582395,12659.01549744,183.0749991000048,54412.25068368001 2024-08-25,10:39:57.000,238,11043688,-755,0,1724582396,12658.96834326999,183.04680258000008,54412.41837456001 2024-08-25,10:39:58.000,238,11043721,-795,0,1724582397,12658.98855219999,183.09614649000287,54412.70484648001 2024-08-25,10:39:59.000,238,11043689,-795,0,1724582398,12658.934661719999,183.08204823000415,54412.523181360004 2024-08-25,10:40:00.000,238,11043681,-795,0,1724582399,12658.874034929999,183.11729388000094,54412.53715560001 2024-08-25,10:40:01.000,238,11043684,-795,0,1724582400,12658.981815889994,183.1243430100003,54412.5720912 2024-08-25,10:40:02.000,238,11043658,-795,0,1724582401,12658.98855219999,183.13844126999902,54412.56510408001 2024-08-25,10:40:03.000,238,11043687,-795,0,1724582402,12659.002024819994,183.11024475000158,54412.6070268 2024-08-25,10:40:04.000,238,11043691,-795,0,1724582403,12658.96834326999,183.11729388000094,54412.38343896 2024-08-25,10:40:05.000,238,11043627,-795,0,1724582404,12658.981815889994,183.13139213999966,54412.43933592 2024-08-25,10:40:06.000,238,11043642,-715,0,1724582405,12658.981815889994,183.0890973600035,54412.28561928 2024-08-25,10:40:07.000,238,11043692,-795,0,1724582406,12658.96834326999,183.13844126999902,54412.27164504 2024-08-25,10:40:08.000,238,11043704,-795,0,1724582407,12658.914452789999,183.13844126999902,54412.21574808 2024-08-25,10:40:09.000,238,11043714,-795,0,1724582408,12658.94813433999,183.13844126999902,54412.23670944 2024-08-25,10:40:10.000,238,11043724,-795,0,1724582409,12658.981815889994,183.18073605000245,54412.53715560001 2024-08-25,10:40:11.000,238,11043710,-795,0,1724582410,12659.08959684999,183.23007995999797,54412.809653280005 2024-08-25,10:40:12.000,238,11043654,-795,0,1724582411,12659.15022363999,183.21598169999925,54412.71882072 2024-08-25,10:40:13.000,238,11043669,-795,0,1724582412,12659.123278399995,183.10319562000223,54412.62798816 2024-08-25,10:40:14.000,238,11043600,-795,0,1724582413,12659.13001470999,183.06794996999815,54412.6070268 2024-08-25,10:40:15.000,238,11043688,-795,0,1724582414,12659.15022363999,183.03975345000072,54412.593052560005 2024-08-25,10:40:16.000,238,11043680,-795,0,1724582415,12658.94813433999,183.025655190002,54412.34850336001 2024-08-25,10:40:17.000,238,11043638,-795,0,1724582416,12659.00876112999,183.03270432000136,54412.51619424001 2024-08-25,10:40:18.000,238,11043699,-795,0,1724582417,12659.022233749994,183.05385170999944,54412.6070268 2024-08-25,10:40:19.000,238,11043680,-795,0,1724582418,12659.0559153,182.99745867000456,54412.41138744 2024-08-25,10:40:20.000,238,11043688,-795,0,1724582419,12659.01549744,182.99745867000456,54412.38343896 2024-08-25,10:40:21.000,238,11043695,-795,0,1724582420,12658.99528851,183.04680258000008,54412.39741320001 2024-08-25,10:40:22.000,238,11043688,-795,0,1724582421,12658.92792540999,183.01155693000328,54412.32055488001 2024-08-25,10:40:23.000,238,11043731,-795,0,1724582422,12658.90771647999,182.99040953999793,54412.425361680005 2024-08-25,10:40:24.000,238,11043671,-795,0,1724582423,12658.880771239994,183.0890973600035,54412.8166404 2024-08-25,10:40:25.000,238,11043692,-795,0,1724582424,12658.941398029994,183.0609008399988,54412.90747296 2024-08-25,10:40:26.000,238,11043734,-795,0,1724582425,12658.921189099994,183.09614649000287,54412.92144720001 2024-08-25,10:40:27.000,238,11043694,-795,0,1724582426,12658.921189099994,183.0609008399988,54412.97035704001 2024-08-25,10:40:28.000,238,11043647,-795,0,1724582427,12658.961606959994,183.18073605000245,54412.62798816 2024-08-25,10:40:29.000,238,11043655,-795,0,1724582428,12658.867298619989,183.16663779000373,54412.62798816 2024-08-25,10:40:30.000,238,11043661,-795,0,1724582429,12658.786462899989,183.16663779000373,54412.56510408001 2024-08-25,10:40:31.000,238,11043684,-795,0,1724582430,12658.779726589994,183.1736869200031,54412.55811696 2024-08-25,10:40:32.000,238,11043635,-795,0,1724582431,12658.772990279998,183.15958866000437,54412.40440032 2024-08-25,10:40:33.000,238,11043734,-795,0,1724582432,12658.772990279998,183.1877851800018,54412.376451840006 2024-08-25,10:40:34.000,238,11043713,-795,0,1724582433,12658.712363489998,183.16663779000373,54412.376451840006 2024-08-25,10:40:35.000,238,11043678,-795,0,1724582434,12658.705627179988,183.13139213999966,54412.327542000006 2024-08-25,10:40:36.000,238,11043660,-795,0,1724582435,12658.725836109988,183.1736869200031,54412.63497528001 2024-08-25,10:40:37.000,238,11043700,-795,0,1724582436,12658.638264079993,183.1736869200031,54412.85157600001 2024-08-25,10:40:38.000,238,11043691,-795,0,1724582437,12658.577637289993,183.15253952999774,54412.8865116 2024-08-25,10:40:39.000,238,11043696,-795,0,1724582438,12658.530483119997,183.13844126999902,54412.760743440005 2024-08-25,10:40:40.000,238,11043719,-795,0,1724582439,12658.463120020002,183.1243430100003,54412.7467692 2024-08-25,10:40:41.000,238,11043662,-795,0,1724582440,12658.517010499992,183.11729388000094,54412.62100104 2024-08-25,10:40:42.000,238,11043648,-795,0,1724582441,12658.543955740002,183.11024475000158,54412.62798816 2024-08-25,10:40:43.000,238,11043690,-795,0,1724582442,12658.557428359993,183.11024475000158,54412.63497528001 2024-08-25,10:40:44.000,238,11043649,-795,0,1724582443,12658.550692049997,183.04680258000008,54412.29959352001 2024-08-25,10:40:45.000,238,11043668,-795,0,1724582444,12658.557428359993,182.99745867000456,54412.2926064 2024-08-25,10:40:46.000,238,11043714,-795,0,1724582445,12658.584373600002,183.025655190002,54412.306580640005 2024-08-25,10:40:47.000,238,11043695,-795,0,1724582446,12658.530483119997,182.98336040999857,54412.257670800005 2024-08-25,10:40:48.000,238,11043684,-795,0,1724582447,12658.463120020002,182.99040953999793,54412.159851120006 2024-08-25,10:40:49.000,238,11043701,-795,0,1724582448,12658.436174779992,183.04680258000008,54412.43933592 2024-08-25,10:40:50.000,238,11043691,-795,0,1724582449,12658.570900979998,182.9622130200005,54412.72580784 2024-08-25,10:40:51.000,238,11043703,-795,0,1724582450,12658.550692049997,182.99040953999793,54412.78869192 2024-08-25,10:40:52.000,238,11043634,-795,0,1724582451,12658.510274189997,183.01860606000264,54412.7467692 2024-08-25,10:40:53.000,238,11043743,-795,0,1724582452,12658.463120020002,183.00450780000392,54412.641962400005 2024-08-25,10:40:54.000,238,11043736,-795,0,1724582453,12658.483328950002,182.9622130200005,54412.593052560005 2024-08-25,10:40:55.000,238,11043699,-795,0,1724582454,12658.550692049997,183.01155693000328,54412.4323488 2024-08-25,10:40:56.000,238,11043702,-795,0,1724582455,12658.503537880002,183.025655190002,54412.27863216001 2024-08-25,10:40:57.000,238,11043691,-795,0,1724582456,12658.543955740002,183.025655190002,54412.14587688 2024-08-25,10:40:58.000,238,11043701,-795,0,1724582457,12658.570900979998,183.025655190002,54412.1179284 2024-08-25,10:40:59.000,238,11043672,-795,0,1724582458,12658.570900979998,183.0609008399988,54412.12491552 2024-08-25,10:41:00.000,238,11043719,-795,0,1724582459,12658.570900979998,183.05385170999944,54412.18081248001 2024-08-25,10:41:01.000,238,11043693,-795,0,1724582460,12658.510274189997,183.06794996999815,54411.90132768 2024-08-25,10:41:02.000,238,11043671,-795,0,1724582461,12658.530483119997,183.05385170999944,54412.34850336001 2024-08-25,10:41:03.000,238,11043704,-795,0,1724582462,12658.530483119997,183.1243430100003,54412.31356776 2024-08-25,10:41:04.000,238,11043690,-795,0,1724582463,12658.537219429993,183.0749991000048,54412.53016848 2024-08-25,10:41:05.000,238,11043701,-795,0,1724582464,12658.618055149993,183.08204823000415,54412.62798816 2024-08-25,10:41:06.000,238,11043715,-795,0,1724582465,12658.584373600002,183.08204823000415,54412.676898 2024-08-25,10:41:07.000,238,11043723,-795,0,1724582466,12658.591109909998,183.08204823000415,54412.641962400005 2024-08-25,10:41:08.000,238,11043726,-795,0,1724582467,12658.577637289993,183.08204823000415,54412.45331016 2024-08-25,10:41:09.000,238,11043674,-795,0,1724582468,12658.523746810002,183.1243430100003,54412.306580640005 2024-08-25,10:41:10.000,238,11043582,-795,0,1724582469,12658.456383709992,183.0890973600035,54411.99914736 2024-08-25,10:41:11.000,238,11043702,-795,0,1724582470,12658.496801569992,183.13139213999966,54412.08299280001 2024-08-25,10:41:12.000,238,11043714,-795,0,1724582471,12658.449647399997,183.15253952999774,54412.03408296001 2024-08-25,10:41:13.000,238,11043677,-795,0,1724582472,12658.429438469997,183.18073605000245,54412.05504432 2024-08-25,10:41:14.000,238,11043678,-795,0,1724582473,12658.449647399997,183.19483431000117,54412.06901856 2024-08-25,10:41:15.000,238,11043709,-795,0,1724582474,12658.415965849992,183.2230308299986,54412.39042608 2024-08-25,10:41:16.000,238,11043649,-795,0,1724582475,12658.395756919992,183.2371290900046,54412.306580640005 2024-08-25,10:41:17.000,238,11043676,-795,0,1724582476,12658.328393819997,183.23007995999797,54412.31356776 2024-08-25,10:41:18.000,238,11043695,-795,0,1724582477,12658.281239650001,183.2230308299986,54412.355490480004 2024-08-25,10:41:19.000,238,11043686,-795,0,1724582478,12658.261030720001,183.25122735000332,54412.33452912 2024-08-25,10:41:20.000,238,11043712,-795,0,1724582479,12658.308184889996,183.25827648000268,54412.44632304001 2024-08-25,10:41:21.000,238,11043647,-795,0,1724582480,12658.261030720001,183.28647300000011,54412.53715560001 2024-08-25,10:41:22.000,238,11043669,-755,0,1724582481,12658.227349169996,183.28647300000011,54412.25068368001 2024-08-25,10:41:23.000,238,11043662,-795,0,1724582482,12658.227349169996,183.28647300000011,54411.971198880005 2024-08-25,10:41:24.000,238,11043650,-795,0,1724582483,12658.166722379996,183.26532561000204,54411.873379200006 2024-08-25,10:41:25.000,238,11043599,-795,0,1724582484,12658.173458689991,183.27942387000076,54411.98517312001 2024-08-25,10:41:26.000,238,11043680,-795,0,1724582485,12658.146513449996,183.2723747400014,54411.922289040005 2024-08-25,10:41:27.000,238,11043705,-795,0,1724582486,12658.13977714,183.32876778000355,54412.2227352 2024-08-25,10:41:28.000,238,11043684,-795,0,1724582487,12658.045468799995,183.30057125999883,54412.15286400001 2024-08-25,10:41:29.000,238,11043736,-795,0,1724582488,12658.01852356,183.29352212999947,54412.12491552 2024-08-25,10:41:30.000,238,11043668,-795,0,1724582489,12658.106095589996,183.31466952000483,54412.187799600004 2024-08-25,10:41:31.000,238,11043712,-795,0,1724582490,12658.13977714,183.31466952000483,54412.23670944 2024-08-25,10:41:32.000,238,11043678,-795,0,1724582491,12658.065677729996,183.27942387000076,54412.3624776 2024-08-25,10:41:33.000,238,11043708,-795,0,1724582492,12657.83664319,183.2371290900046,54411.824469360006 2024-08-25,10:41:34.000,238,11043686,-795,0,1724582493,12658.01178724999,183.2371290900046,54412.27164504 2024-08-25,10:41:35.000,238,11043730,-795,0,1724582494,12657.9781057,183.2371290900046,54412.00613448 2024-08-25,10:41:36.000,238,11043686,-795,0,1724582495,12658.005050939995,183.2230308299986,54411.922289040005 2024-08-25,10:41:37.000,238,11043649,-795,0,1724582496,12658.03873249,183.2230308299986,54411.81049512 2024-08-25,10:41:38.000,238,11043690,-795,0,1724582497,12657.984842009995,183.19483431000117,54411.85940496 2024-08-25,10:41:39.000,238,11043716,-795,0,1724582498,12657.9781057,183.2230308299986,54412.0480572 2024-08-25,10:41:40.000,238,11043652,-795,0,1724582499,12658.005050939995,183.23007995999797,54412.15286400001 2024-08-25,10:41:41.000,238,11043692,-795,0,1724582500,12657.99157831999,183.2089325699999,54412.10395416 2024-08-25,10:41:42.000,238,11043698,-795,0,1724582501,12657.984842009995,183.2371290900046,54412.07600568 2024-08-25,10:41:43.000,238,11043719,-795,0,1724582502,12657.95116045999,183.21598169999925,54411.99914736 2024-08-25,10:41:44.000,238,11043695,-795,0,1724582503,12657.93095152999,183.20188344000053,54411.94325040001 2024-08-25,10:41:45.000,238,11043699,-795,0,1724582504,12657.99157831999,183.2089325699999,54412.138889760005 2024-08-25,10:41:46.000,238,11043706,-795,0,1724582505,12658.005050939995,183.21598169999925,54412.355490480004 2024-08-25,10:41:47.000,238,11043710,-795,0,1724582506,12657.99831463,183.23007995999797,54412.27863216001 2024-08-25,10:41:48.000,238,11043702,-795,0,1724582507,12657.95789677,183.1877851800018,54411.81748224001 2024-08-25,10:41:49.000,238,11043712,-795,0,1724582508,12657.99157831999,183.15958866000437,54411.85940496 2024-08-25,10:41:50.000,238,11043686,-795,0,1724582509,12657.99831463,183.2089325699999,54411.705688320006 2024-08-25,10:41:51.000,238,11043684,-795,0,1724582510,12658.01852356,183.28647300000011,54411.77555952001 2024-08-25,10:41:52.000,238,11043694,-795,0,1724582511,12658.025259869995,183.28647300000011,54411.93626328 2024-08-25,10:41:53.000,238,11043694,-795,0,1724582512,12657.984842009995,183.32876778000355,54412.0480572 2024-08-25,10:41:54.000,238,11043696,-795,0,1724582513,12657.984842009995,183.34991517000162,54412.03408296001 2024-08-25,10:41:55.000,238,11043700,-795,0,1724582514,12658.03873249,183.35696430000098,54412.13190264001 2024-08-25,10:41:56.000,238,11043700,-795,0,1724582515,12658.01178724999,183.3710625599997,54412.10395416 2024-08-25,10:41:57.000,238,11043617,-795,0,1724582516,12657.984842009995,183.3992590800044,54412.06203144001 2024-08-25,10:41:58.000,238,11043695,-795,0,1724582517,12657.89726998,183.41335734000313,54412.01312160001 2024-08-25,10:41:59.000,238,11043700,-795,0,1724582518,12657.95789677,183.44860298999993,54412.03408296001 2024-08-25,10:42:00.000,238,11043696,-795,0,1724582519,12657.79622533,183.45565211999929,54412.11094128001 2024-08-25,10:42:01.000,238,11043693,-795,0,1724582520,12657.93095152999,183.44155386000057,54412.03408296001 2024-08-25,10:42:02.000,238,11043739,-795,0,1724582521,12657.81643426,183.50499603000208,54411.754598160005 2024-08-25,10:42:03.000,238,11043687,-795,0,1724582522,12657.843379499995,183.44860298999993,54411.79652088001 2024-08-25,10:42:04.000,238,11043624,-795,0,1724582523,12657.823170569995,183.51204516000143,54411.7685724 2024-08-25,10:42:05.000,238,11043692,-795,0,1724582524,12657.823170569995,183.51204516000143,54411.96421176001 2024-08-25,10:42:06.000,238,11043696,-795,0,1724582525,12657.74907115999,183.5331925499995,54412.020108720004 2024-08-25,10:42:07.000,238,11043717,-795,0,1724582526,12657.654762819999,183.56138907000422,54411.86639208001 2024-08-25,10:42:08.000,238,11043689,-795,0,1724582527,12657.553718169998,183.56843820000358,54411.852417840004 2024-08-25,10:42:09.000,238,11043699,-795,0,1724582528,12657.70865329999,183.59663472000102,54411.93626328 2024-08-25,10:42:10.000,238,11043698,-795,0,1724582529,12657.674971749999,183.60368385000038,54412.01312160001 2024-08-25,10:42:11.000,238,11043711,-795,0,1724582530,12657.661499129994,183.6177821099991,54412.020108720004 2024-08-25,10:42:12.000,238,11043682,-795,0,1724582531,12657.580663409994,183.65302776000317,54411.90132768 2024-08-25,10:42:13.000,238,11043690,-795,0,1724582532,12657.594136029998,183.61073297999974,54411.81049512 2024-08-25,10:42:14.000,238,11043624,-795,0,1724582533,12657.506563999988,183.58958559000166,54411.71267544 2024-08-25,10:42:15.000,238,11043681,-795,0,1724582534,12657.553718169998,183.60368385000038,54411.74761104001 2024-08-25,10:42:16.000,238,11043689,-795,0,1724582535,12657.520036619993,183.6177821099991,54411.754598160005 2024-08-25,10:42:17.000,238,11043680,-795,0,1724582536,12657.486355069988,183.60368385000038,54411.656778480006 2024-08-25,10:42:18.000,238,11043666,-795,0,1724582537,12657.486355069988,183.6812242800006,54411.705688320006 2024-08-25,10:42:19.000,238,11043690,-795,0,1724582538,12657.520036619993,183.70942079999804,54411.83145648 2024-08-25,10:42:20.000,238,11043674,-795,0,1724582539,12657.466146139988,183.70237166999868,54411.84543072001 2024-08-25,10:42:21.000,238,11043708,-795,0,1724582540,12657.506563999988,183.72351906000404,54411.74761104001 2024-08-25,10:42:22.000,238,11043708,-795,0,1724582541,12657.459409829993,183.75171558000147,54411.705688320006 2024-08-25,10:42:23.000,238,11043708,-795,0,1724582542,12657.418991969993,183.74466645000211,54411.5938944 2024-08-25,10:42:24.000,238,11043665,-795,0,1724582543,12657.378574109993,183.75171558000147,54411.64979136001 2024-08-25,10:42:25.000,238,11043707,-795,0,1724582544,12657.479618759993,183.75171558000147,54411.67773984001 2024-08-25,10:42:26.000,238,11043686,-795,0,1724582545,12657.520036619993,183.73761732000276,54411.60088152 2024-08-25,10:42:27.000,238,11043692,-795,0,1724582546,12657.526772929989,183.73761732000276,54411.61485576 2024-08-25,10:42:28.000,238,11043658,-795,0,1724582547,12657.452673519998,183.7305681900034,54411.55197168 2024-08-25,10:42:29.000,238,11043615,-795,0,1724582548,12657.526772929989,183.72351906000404,54411.55895880001 2024-08-25,10:42:30.000,238,11043710,-795,0,1724582549,12657.526772929989,183.7305681900034,54411.64280424 2024-08-25,10:42:31.000,238,11043663,-795,0,1724582550,12657.600872339994,183.7658138400002,54411.824469360006 2024-08-25,10:42:32.000,238,11043719,-795,0,1724582551,12657.540245549993,183.80105949000426,54411.656778480006 2024-08-25,10:42:33.000,238,11043711,-795,0,1724582552,12657.533509239998,183.77286296999955,54411.64280424 2024-08-25,10:42:34.000,238,11043670,-795,0,1724582553,12657.560454479993,183.7799120999989,54411.57992016001 2024-08-25,10:42:35.000,238,11043684,-795,0,1724582554,12657.580663409994,183.7940103600049,54411.74062392 2024-08-25,10:42:36.000,238,11043733,-795,0,1724582555,12657.580663409994,183.75876471000083,54411.69171408 2024-08-25,10:42:37.000,238,11043713,-795,0,1724582556,12657.587399719989,183.7940103600049,54411.54498456 2024-08-25,10:42:38.000,238,11043659,-795,0,1724582557,12657.580663409994,183.78696122999827,54411.62184288 2024-08-25,10:42:39.000,238,11043698,-795,0,1724582558,12657.533509239998,183.83630514000106,54411.23056416 2024-08-25,10:42:40.000,238,11043705,-795,0,1724582559,12657.499827689993,183.81515775000298,54411.23056416 2024-08-25,10:42:41.000,238,11043695,-795,0,1724582560,12657.439200899993,183.87155078999785,54411.28646112 2024-08-25,10:42:42.000,238,11043696,-795,0,1724582561,12657.540245549993,183.8926981800032,54411.56594592 2024-08-25,10:42:43.000,238,11043690,-795,0,1724582562,12657.513300309998,183.94909121999808,54411.51004896001 2024-08-25,10:42:44.000,238,11043639,-795,0,1724582563,12657.459409829993,183.94909121999808,54411.7336368 2024-08-25,10:42:45.000,238,11043681,-795,0,1724582564,12657.506563999988,184.00548426000023,54411.53101032001 2024-08-25,10:42:46.000,238,11043660,-795,0,1724582565,12657.479618759993,184.0125333899996,54411.55197168 2024-08-25,10:42:47.000,238,11043700,-795,0,1724582566,12657.479618759993,184.06187730000238,54411.537997440006 2024-08-25,10:42:48.000,238,11043695,-795,0,1724582567,12657.351628869998,184.03368077999767,54411.48210048001 2024-08-25,10:42:49.000,238,11043692,-795,0,1724582568,12657.365101490002,184.0759755600011,54411.51004896001 2024-08-25,10:42:50.000,238,11043678,-795,0,1724582569,12657.452673519998,184.0407299100043,54411.55895880001 2024-08-25,10:42:51.000,238,11043727,-795,0,1724582570,12657.466146139988,184.06892643000174,54411.54498456 2024-08-25,10:42:52.000,238,11043673,-795,0,1724582571,12657.358365179993,184.04777904000366,54411.25851264 2024-08-25,10:42:53.000,238,11043693,-795,0,1724582572,12657.351628869998,184.06892643000174,54411.083834640005 2024-08-25,10:42:54.000,238,11043674,-795,0,1724582573,12657.358365179993,184.0407299100043,54411.349345200004 2024-08-25,10:42:55.000,238,11043683,-795,0,1724582574,12657.385310420002,184.05482817000302,54411.349345200004 2024-08-25,10:42:56.000,238,11043685,-795,0,1724582575,12657.378574109993,184.04777904000366,54411.41222928001 2024-08-25,10:42:57.000,238,11043725,-795,0,1724582576,12657.344892560002,184.10417207999853,54411.64280424 2024-08-25,10:42:58.000,238,11043680,-795,0,1724582577,12657.358365179993,184.08302469000046,54411.55197168 2024-08-25,10:42:59.000,238,11043683,-795,0,1724582578,12657.365101490002,184.1253194700039,54411.44017776001 2024-08-25,10:43:00.000,238,11043608,-795,0,1724582579,12657.344892560002,184.10417207999853,54411.44716488 2024-08-25,10:43:01.000,238,11043677,-795,0,1724582580,12657.270793149997,184.11827034000453,54411.29344824001 2024-08-25,10:43:02.000,238,11043704,-795,0,1724582581,12657.284265770002,184.1112212099979,54411.41222928001 2024-08-25,10:43:03.000,238,11043647,-795,0,1724582582,12657.189957429997,184.10417207999853,54411.22357704001 2024-08-25,10:43:04.000,238,11043688,-795,0,1724582583,12657.230375289997,184.08302469000046,54411.34235808001 2024-08-25,10:43:05.000,238,11043740,-795,0,1724582584,12657.324683630002,184.11827034000453,54411.349345200004 2024-08-25,10:43:06.000,238,11043702,-795,0,1724582585,12657.284265770002,184.06187730000238,54411.202615680006 2024-08-25,10:43:07.000,238,11043694,-795,0,1724582586,12657.270793149997,184.06187730000238,54411.202615680006 2024-08-25,10:43:08.000,238,11043666,-795,0,1724582587,12657.277529459992,184.05482817000302,54411.2096028 2024-08-25,10:43:09.000,238,11043731,-795,0,1724582588,12657.331419939997,184.05482817000302,54411.27248688001 2024-08-25,10:43:10.000,238,11043665,-795,0,1724582589,12657.277529459992,184.04777904000366,54411.61485576 2024-08-25,10:43:11.000,238,11043714,-795,0,1724582590,12657.277529459992,184.11827034000453,54411.57293304 2024-08-25,10:43:12.000,238,11043680,-795,0,1724582591,12657.257320529992,184.10417207999853,54411.419216400005 2024-08-25,10:43:13.000,238,11043720,-795,0,1724582592,12657.223638980002,184.06892643000174,54411.34235808001 2024-08-25,10:43:14.000,238,11043648,-795,0,1724582593,12657.223638980002,184.06187730000238,54411.37729368 2024-08-25,10:43:15.000,238,11043671,-795,0,1724582594,12657.311211009997,184.09007381999982,54411.468126240004 2024-08-25,10:43:16.000,238,11043689,-795,0,1724582595,12657.291002079997,184.05482817000302,54411.42620352 2024-08-25,10:43:17.000,238,11043737,-795,0,1724582596,12657.264056840002,184.08302469000046,54411.3842808 2024-08-25,10:43:18.000,238,11043687,-795,0,1724582597,12657.270793149997,184.05482817000302,54411.370306560006 2024-08-25,10:43:19.000,238,11043702,-795,0,1724582598,12657.203430050002,184.04777904000366,54410.986014960006 2024-08-25,10:43:20.000,238,11043692,-795,0,1724582599,12657.176484809992,184.06187730000238,54411.034924800006 2024-08-25,10:43:21.000,238,11043686,-795,0,1724582600,12657.264056840002,184.03368077999767,54411.39825504 2024-08-25,10:43:22.000,238,11043703,-795,0,1724582601,12657.250584219997,184.00548426000023,54411.279474 2024-08-25,10:43:23.000,238,11043685,-795,0,1724582602,12657.216902669992,184.01958251999895,54411.48210048001 2024-08-25,10:43:24.000,238,11043698,-795,0,1724582603,12657.270793149997,184.0125333899996,54411.656778480006 2024-08-25,10:43:25.000,238,11043692,-795,0,1724582604,12657.237111599992,184.0266316499983,54411.47511336 2024-08-25,10:43:26.000,238,11043682,-795,0,1724582605,12657.243847910002,183.9913860000015,54411.419216400005 2024-08-25,10:43:27.000,238,11043750,-795,0,1724582606,12657.243847910002,183.9913860000015,54411.31440960001 2024-08-25,10:43:28.000,238,11043671,-795,0,1724582607,12657.210166359997,183.99843513000087,54411.23056416 2024-08-25,10:43:29.000,238,11043714,-795,0,1724582608,12657.291002079997,183.9913860000015,54411.39126792001 2024-08-25,10:43:30.000,238,11043738,-795,0,1724582609,12657.317947319993,183.98433687000215,54411.35633232 2024-08-25,10:43:31.000,238,11043738,-795,0,1724582610,12657.270793149997,184.00548426000023,54411.28646112 2024-08-25,10:43:32.000,238,11043698,-795,0,1724582611,12657.149539569997,183.9772877400028,54410.75544 2024-08-25,10:43:33.000,238,11043666,-795,0,1724582612,12657.183221120002,183.9772877400028,54410.916143760005 2024-08-25,10:43:34.000,238,11043713,-795,0,1724582613,12657.243847910002,183.9772877400028,54411.21658992 2024-08-25,10:43:35.000,238,11043737,-795,0,1724582614,12657.196693739992,183.95614035000472,54411.21658992 2024-08-25,10:43:36.000,238,11043661,-795,0,1724582615,12657.189957429997,183.97023861000343,54411.39825504 2024-08-25,10:43:37.000,238,11043695,-795,0,1724582616,12657.122594330001,183.9913860000015,54411.42620352 2024-08-25,10:43:38.000,238,11043692,-795,0,1724582617,12657.156275879992,183.98433687000215,54411.53101032001 2024-08-25,10:43:39.000,238,11043755,-795,0,1724582618,12657.163012190002,184.0125333899996,54411.349345200004 2024-08-25,10:43:40.000,238,11043682,-795,0,1724582619,12657.136066949992,183.9913860000015,54411.34235808001 2024-08-25,10:43:41.000,238,11043731,-795,0,1724582620,12657.068703849996,184.0125333899996,54411.083834640005 2024-08-25,10:43:42.000,238,11043681,-795,0,1724582621,12657.075440159992,184.00548426000023,54411.16768008 2024-08-25,10:43:43.000,238,11043716,-795,0,1724582622,12656.98113182,184.03368077999767,54411.034924800006 2024-08-25,10:43:44.000,238,11043681,-795,0,1724582623,12656.994604439991,184.04777904000366,54411.12575736001 2024-08-25,10:43:45.000,238,11043698,-795,0,1724582624,12656.866614549996,184.03368077999767,54410.650633200006 2024-08-25,10:43:46.000,238,11043671,-795,0,1724582625,12656.954186579991,184.0125333899996,54410.97204072 2024-08-25,10:43:47.000,238,11043711,-795,0,1724582626,12656.92050503,184.01958251999895,54410.93710512001 2024-08-25,10:43:48.000,238,11043703,-795,0,1724582627,12656.907032409996,184.00548426000023,54411.132744480004 2024-08-25,10:43:49.000,238,11043697,-795,0,1724582628,12656.826196689995,184.06187730000238,54411.132744480004 2024-08-25,10:43:50.000,238,11043678,-795,0,1724582629,12656.79251513999,184.0266316499983,54411.23755128 2024-08-25,10:43:51.000,238,11043688,-795,0,1724582630,12656.69147048999,184.06892643000174,54411.09780888 2024-08-25,10:43:52.000,238,11043687,-795,0,1724582631,12656.75883359,184.01958251999895,54411.11178312 2024-08-25,10:43:53.000,238,11043648,-795,0,1724582632,12656.71841573,184.0266316499983,54411.04889904 2024-08-25,10:43:54.000,238,11043661,-795,0,1724582633,12656.725152039995,183.9772877400028,54410.9999892 2024-08-25,10:43:55.000,238,11043723,-795,0,1724582634,12656.73862466,183.9913860000015,54411.07684752001 2024-08-25,10:43:56.000,238,11043652,-795,0,1724582635,12656.73862466,184.03368077999767,54411.034924800006 2024-08-25,10:43:57.000,238,11043710,-795,0,1724582636,12656.684734179995,184.0266316499983,54410.99300208 2024-08-25,10:43:58.000,238,11043701,-795,0,1724582637,12656.61063476999,183.92794383,54410.60871048 2024-08-25,10:43:59.000,238,11043720,-795,0,1724582638,12656.57021690999,183.95614035000472,54410.5458264 2024-08-25,10:44:00.000,238,11043690,-795,0,1724582639,12656.563480599994,183.88564905000385,54410.50390368001 2024-08-25,10:44:01.000,238,11043672,-795,0,1724582640,12656.63084369999,183.8785999200045,54410.818324080006 2024-08-25,10:44:02.000,238,11043659,-795,0,1724582641,12656.664525249995,183.8645016599985,54411.02095056 2024-08-25,10:44:03.000,238,11043677,-795,0,1724582642,12656.63084369999,183.8785999200045,54411.09082176 2024-08-25,10:44:04.000,238,11043690,-795,0,1724582643,12656.543271669994,183.85040339999978,54410.95107936 2024-08-25,10:44:05.000,238,11043680,-795,0,1724582644,12656.65105262999,183.8785999200045,54410.87422104 2024-08-25,10:44:06.000,238,11043687,-795,0,1724582645,12656.67126155999,183.88564905000385,54410.867233920006 2024-08-25,10:44:07.000,238,11043677,-795,0,1724582646,12656.57021690999,183.88564905000385,54410.71351728 2024-08-25,10:44:08.000,238,11043698,-795,0,1724582647,12656.624107389995,183.8645016599985,54410.75544 2024-08-25,10:44:09.000,238,11043686,-795,0,1724582648,12656.67799787,183.8785999200045,54410.90216952 2024-08-25,10:44:10.000,238,11043669,-795,0,1724582649,12656.71841573,183.85040339999978,54410.797362720004 2024-08-25,10:44:11.000,238,11043696,-795,0,1724582650,12656.73188834999,183.8292560100017,54410.6156976 2024-08-25,10:44:12.000,238,11043713,-795,0,1724582651,12656.63758001,183.85745252999914,54410.35018704 2024-08-25,10:44:13.000,238,11043666,-795,0,1724582652,12656.61063476999,183.8645016599985,54410.44800672 2024-08-25,10:44:14.000,238,11043643,-795,0,1724582653,12656.6982068,183.84335427000042,54410.5458264 2024-08-25,10:44:15.000,238,11043707,-795,0,1724582654,12656.725152039995,183.89974731000257,54411.04191192 2024-08-25,10:44:16.000,238,11043716,-795,0,1724582655,12656.75209727999,183.90679644000193,54410.95107936 2024-08-25,10:44:17.000,238,11043698,-795,0,1724582656,12656.704943109995,183.92794383,54410.99300208 2024-08-25,10:44:18.000,238,11043696,-795,0,1724582657,12656.67799787,183.94909121999808,54410.92313088 2024-08-25,10:44:19.000,238,11043702,-795,0,1724582658,12656.77230620999,183.97023861000343,54410.80434984 2024-08-25,10:44:20.000,238,11043724,-795,0,1724582659,12656.77230620999,184.00548426000023,54410.77640136 2024-08-25,10:44:21.000,238,11043717,-795,0,1724582660,12656.725152039995,184.01958251999895,54410.77640136 2024-08-25,10:44:22.000,238,11043688,-795,0,1724582661,12656.71841573,184.08302469000046,54410.699543040006 2024-08-25,10:44:23.000,238,11043698,-795,0,1724582662,12656.704943109995,184.05482817000302,54410.64364608001 2024-08-25,10:44:24.000,238,11043709,-795,0,1724582663,12656.704943109995,184.0407299100043,54410.39909688 2024-08-25,10:44:25.000,238,11043709,-795,0,1724582664,12656.77904252,184.05482817000302,54410.51787792 2024-08-25,10:44:26.000,238,11043688,-795,0,1724582665,12656.71841573,184.0266316499983,54410.39210976 2024-08-25,10:44:27.000,238,11043696,-795,0,1724582666,12656.75883359,184.06187730000238,54410.5458264 2024-08-25,10:44:28.000,238,11043667,-795,0,1724582667,12656.75883359,184.03368077999767,54410.73447864 2024-08-25,10:44:29.000,238,11043718,-795,0,1724582668,12656.67126155999,183.98433687000215,54410.678581680004 2024-08-25,10:44:30.000,238,11043720,-795,0,1724582669,12656.745360969995,184.04777904000366,54410.90216952 2024-08-25,10:44:31.000,238,11043710,-795,0,1724582670,12656.73862466,184.0759755600011,54410.88120816 2024-08-25,10:44:32.000,238,11043711,-795,0,1724582671,12656.67126155999,184.06187730000238,54410.6156976 2024-08-25,10:44:33.000,238,11043715,-795,0,1724582672,12656.67126155999,184.0125333899996,54410.678581680004 2024-08-25,10:44:34.000,238,11043721,-795,0,1724582673,12656.73862466,184.0125333899996,54410.69255592001 2024-08-25,10:44:35.000,238,11043691,-795,0,1724582674,12656.71167941999,184.04777904000366,54410.77640136 2024-08-25,10:44:36.000,238,11043642,-795,0,1724582675,12656.6982068,183.96318948000408,54410.65762032 2024-08-25,10:44:37.000,238,11043696,-795,0,1724582676,12656.59716215,183.97023861000343,54410.32922568 2024-08-25,10:44:38.000,238,11043636,-795,0,1724582677,12656.63758001,183.95614035000472,54410.35717416001 2024-08-25,10:44:39.000,238,11043704,-795,0,1724582678,12656.65105262999,183.93499295999936,54410.47595520001 2024-08-25,10:44:40.000,238,11043689,-795,0,1724582679,12656.61063476999,183.94204208999872,54410.461980960004 2024-08-25,10:44:41.000,238,11043715,-795,0,1724582680,12656.57695322,183.92794383,54410.8253112 2024-08-25,10:44:42.000,238,11043718,-795,0,1724582681,12656.603898459995,183.92089470000064,54410.80434984 2024-08-25,10:44:43.000,238,11043736,-795,0,1724582682,12656.63084369999,183.89974731000257,54410.94409224 2024-08-25,10:44:44.000,238,11043627,-795,0,1724582683,12656.63758001,183.90679644000193,54410.75544 2024-08-25,10:44:45.000,238,11043643,-795,0,1724582684,12656.644316319995,183.92089470000064,54410.699543040006 2024-08-25,10:44:46.000,238,11043702,-795,0,1724582685,12656.67799787,183.92794383,54410.74146576001 2024-08-25,10:44:47.000,238,11043679,-795,0,1724582686,12656.69147048999,183.94204208999872,54410.73447864 2024-08-25,10:44:48.000,238,11043682,-795,0,1724582687,12656.59716215,183.92794383,54410.580762000005 2024-08-25,10:44:49.000,238,11043711,-795,0,1724582688,12656.583689529994,183.92794383,54410.6156976 2024-08-25,10:44:50.000,238,11043673,-795,0,1724582689,12656.77230620999,183.93499295999936,54410.53883928 2024-08-25,10:44:51.000,238,11043712,-795,0,1724582690,12656.75209727999,183.92794383,54410.50390368001 2024-08-25,10:44:52.000,238,11043657,-795,0,1724582691,12656.73188834999,183.92089470000064,54410.46896808 2024-08-25,10:44:53.000,238,11043703,-795,0,1724582692,12656.684734179995,183.92794383,54410.364161280006 2024-08-25,10:44:54.000,238,11043706,-795,0,1724582693,12656.71167941999,183.92794383,54410.79037560001 2024-08-25,10:44:55.000,238,11043720,-795,0,1724582694,12656.77230620999,183.92794383,54410.95806648001 2024-08-25,10:44:56.000,238,11043724,-795,0,1724582695,12656.725152039995,183.93499295999936,54410.930118 2024-08-25,10:44:57.000,238,11043704,-795,0,1724582696,12656.745360969995,183.94204208999872,54410.87422104 2024-08-25,10:44:58.000,238,11043693,-795,0,1724582697,12656.73188834999,183.94909121999808,54410.8253112 2024-08-25,10:44:59.000,238,11043730,-795,0,1724582698,12656.79925145,183.92794383,54410.797362720004 2024-08-25,10:45:00.000,238,11043678,-795,0,1724582699,12656.826196689995,183.91384557000129,54410.81133696001 2024-08-25,10:45:01.000,238,11043667,-795,0,1724582700,12656.83966931,183.92794383,54410.76941424001 2024-08-25,10:45:02.000,238,11043680,-795,0,1724582701,12656.81946038,183.93499295999936,54410.6156976 2024-08-25,10:45:03.000,238,11043698,-795,0,1724582702,12656.85314192999,183.92089470000064,54410.45499384001 2024-08-25,10:45:04.000,238,11043700,-795,0,1724582703,12656.77904252,183.8926981800032,54410.413071120005 2024-08-25,10:45:05.000,238,11043711,-795,0,1724582704,12656.75209727999,183.88564905000385,54410.28031584 2024-08-25,10:45:06.000,238,11043702,-795,0,1724582705,12656.89355978999,183.88564905000385,54410.531852160006 2024-08-25,10:45:07.000,238,11043730,-795,0,1724582706,12656.94071396,183.88564905000385,54410.99300208 2024-08-25,10:45:08.000,238,11043625,-795,0,1724582707,12656.846405619995,183.87155078999785,54411.10479600001 2024-08-25,10:45:09.000,238,11043700,-795,0,1724582708,12656.805987759995,183.8785999200045,54410.916143760005 2024-08-25,10:45:10.000,238,11043656,-795,0,1724582709,12656.805987759995,183.89974731000257,54410.986014960006 2024-08-25,10:45:11.000,238,11043703,-795,0,1724582710,12656.745360969995,183.8785999200045,54410.8951824 2024-08-25,10:45:12.000,238,11043693,-795,0,1724582711,12656.85987824,183.8645016599985,54410.930118 2024-08-25,10:45:13.000,238,11043674,-795,0,1724582712,12656.79925145,183.87155078999785,54410.83229832 2024-08-25,10:45:14.000,238,11043700,-795,0,1724582713,12656.83966931,183.8645016599985,54410.83229832 2024-08-25,10:45:15.000,238,11043702,-795,0,1724582714,12656.85314192999,183.88564905000385,54410.88120816 2024-08-25,10:45:16.000,238,11043719,-795,0,1724582715,12656.846405619995,183.87155078999785,54410.60871048 2024-08-25,10:45:17.000,238,11043683,-795,0,1724582716,12656.85987824,183.85745252999914,54410.580762000005 2024-08-25,10:45:18.000,238,11043691,-795,0,1724582717,12656.81946038,183.87155078999785,54410.47595520001 2024-08-25,10:45:19.000,238,11043694,-795,0,1724582718,12656.866614549996,183.85040339999978,54410.50390368001 2024-08-25,10:45:20.000,238,11043704,-795,0,1724582719,12656.89355978999,183.92794383,54410.85325968 2024-08-25,10:45:21.000,238,11043696,-795,0,1724582720,12656.954186579991,183.93499295999936,54411.12575736001 2024-08-25,10:45:22.000,238,11043657,-795,0,1724582721,12656.81272406999,183.93499295999936,54410.8951824 2024-08-25,10:45:23.000,238,11043666,-795,0,1724582722,12656.954186579991,183.95614035000472,54411.23056416 2024-08-25,10:45:24.000,238,11043653,-795,0,1724582723,12656.994604439991,183.9772877400028,54411.18864144 2024-08-25,10:45:25.000,238,11043678,-795,0,1724582724,12656.987868129996,183.98433687000215,54411.132744480004 2024-08-25,10:45:26.000,238,11043711,-795,0,1724582725,12656.994604439991,184.0407299100043,54410.95806648001 2024-08-25,10:45:27.000,238,11043707,-795,0,1724582726,12657.001340750001,184.00548426000023,54410.965053600004 2024-08-25,10:45:28.000,238,11043666,-795,0,1724582727,12657.095649089992,183.9772877400028,54410.867233920006 2024-08-25,10:45:29.000,238,11043714,-795,0,1724582728,12657.068703849996,183.9913860000015,54410.76242712 2024-08-25,10:45:30.000,238,11043676,-795,0,1724582729,12657.082176470001,184.00548426000023,54410.76941424001 2024-08-25,10:45:31.000,238,11043706,-795,0,1724582730,12657.082176470001,183.98433687000215,54410.80434984 2024-08-25,10:45:32.000,238,11043624,-795,0,1724582731,12657.095649089992,183.98433687000215,54410.748452880005 2024-08-25,10:45:33.000,238,11043654,-795,0,1724582732,12657.048494919996,183.96318948000408,54410.99300208 2024-08-25,10:45:34.000,238,11043634,-795,0,1724582733,12657.068703849996,183.97023861000343,54411.07684752001 2024-08-25,10:45:35.000,238,11043720,-795,0,1724582734,12657.061967540001,183.94909121999808,54411.31440960001 2024-08-25,10:45:36.000,238,11043695,-795,0,1724582735,12657.061967540001,183.89974731000257,54411.30742248 2024-08-25,10:45:37.000,238,11043697,-795,0,1724582736,12657.014813369991,183.91384557000129,54411.23056416 2024-08-25,10:45:38.000,238,11043710,-795,0,1724582737,12657.075440159992,183.91384557000129,54411.349345200004 2024-08-25,10:45:39.000,238,11043691,-795,0,1724582738,12657.109121709997,183.92794383,54411.349345200004 2024-08-25,10:45:40.000,238,11043620,-795,0,1724582739,12657.115858019992,183.94204208999872,54411.16768008 2024-08-25,10:45:41.000,238,11043691,-795,0,1724582740,12656.994604439991,183.97023861000343,54410.63665896 2024-08-25,10:45:42.000,238,11043690,-795,0,1724582741,12657.102385400001,183.95614035000472,54410.916143760005 2024-08-25,10:45:43.000,238,11043658,-795,0,1724582742,12656.96092289,183.94909121999808,54410.78338848 2024-08-25,10:45:44.000,238,11043697,-795,0,1724582743,12656.987868129996,183.92089470000064,54410.797362720004 2024-08-25,10:45:45.000,238,11043739,-795,0,1724582744,12657.068703849996,183.9772877400028,54411.00697632001 2024-08-25,10:45:46.000,238,11043730,-795,0,1724582745,12657.156275879992,183.95614035000472,54411.33537096 2024-08-25,10:45:47.000,238,11043713,-795,0,1724582746,12657.122594330001,183.96318948000408,54411.300435360004 2024-08-25,10:45:48.000,238,11043680,-795,0,1724582747,12657.109121709997,183.99843513000087,54411.17466720001 2024-08-25,10:45:49.000,238,11043678,-795,0,1724582748,12657.035022299991,184.01958251999895,54411.39825504 2024-08-25,10:45:50.000,238,11043661,-795,0,1724582749,12657.055231229991,183.9913860000015,54411.42620352 2024-08-25,10:45:51.000,238,11043683,-795,0,1724582750,12657.001340750001,184.0125333899996,54411.27248688001 2024-08-25,10:45:52.000,238,11043651,-795,0,1724582751,12657.041758610001,184.0266316499983,54411.454152 2024-08-25,10:45:53.000,238,11043628,-795,0,1724582752,12657.001340750001,184.05482817000302,54411.153705840006 2024-08-25,10:45:54.000,238,11043707,-795,0,1724582753,12657.021549680001,184.03368077999767,54410.94409224 2024-08-25,10:45:55.000,238,11043686,-795,0,1724582754,12657.008077059996,183.99843513000087,54410.88120816 2024-08-25,10:45:56.000,238,11043660,-795,0,1724582755,12657.068703849996,184.00548426000023,54410.9999892 2024-08-25,10:45:57.000,238,11043679,-795,0,1724582756,12657.061967540001,184.0407299100043,54410.97902784001 2024-08-25,10:45:58.000,238,11043684,-795,0,1724582757,12657.102385400001,184.04777904000366,54411.321396720006 2024-08-25,10:45:59.000,238,11043675,-795,0,1724582758,12657.075440159992,184.10417207999853,54411.23056416 2024-08-25,10:46:00.000,238,11043721,-795,0,1724582759,12657.095649089992,184.10417207999853,54411.22357704001 2024-08-25,10:46:01.000,238,11043675,-795,0,1724582760,12657.169748499997,184.14646686000196,54411.31440960001 2024-08-25,10:46:02.000,238,11043694,-795,0,1724582761,12657.176484809992,184.15351599000132,54411.349345200004 2024-08-25,10:46:03.000,238,11043683,-795,0,1724582762,12657.176484809992,184.16761425000004,54411.54498456 2024-08-25,10:46:04.000,238,11043676,-795,0,1724582763,12657.136066949992,184.1253194700039,54411.39825504 2024-08-25,10:46:05.000,238,11043592,-795,0,1724582764,12657.142803260002,184.1253194700039,54411.517036080004 2024-08-25,10:46:06.000,238,11043705,-795,0,1724582765,12657.102385400001,184.1253194700039,54411.14671872001 2024-08-25,10:46:07.000,238,11043693,-795,0,1724582766,12657.102385400001,184.11827034000453,54411.11877024 2024-08-25,10:46:08.000,238,11043676,-795,0,1724582767,12657.129330639997,184.1112212099979,54411.083834640005 2024-08-25,10:46:09.000,238,11043690,-795,0,1724582768,12657.115858019992,184.10417207999853,54411.11178312 2024-08-25,10:46:10.000,238,11043740,-795,0,1724582769,12657.203430050002,184.11827034000453,54411.181654320004 2024-08-25,10:46:11.000,238,11043675,-795,0,1724582770,12657.122594330001,184.14646686000196,54411.44716488 2024-08-25,10:46:12.000,238,11043699,-795,0,1724582771,12657.122594330001,184.15351599000132,54411.279474 2024-08-25,10:46:13.000,238,11043651,-795,0,1724582772,12657.122594330001,184.18171250999876,54411.300435360004 2024-08-25,10:46:14.000,238,11043694,-795,0,1724582773,12657.122594330001,184.11827034000453,54411.37729368 2024-08-25,10:46:15.000,238,11043686,-795,0,1724582774,12657.136066949992,184.11827034000453,54411.40524216 2024-08-25,10:46:16.000,238,11043697,-795,0,1724582775,12657.055231229991,184.15351599000132,54411.279474 2024-08-25,10:46:17.000,238,11043689,-795,0,1724582776,12657.095649089992,184.13236860000325,54411.55895880001 2024-08-25,10:46:18.000,238,11043693,-795,0,1724582777,12657.156275879992,184.1253194700039,54411.586907280005 2024-08-25,10:46:19.000,238,11043695,-795,0,1724582778,12657.149539569997,184.1112212099979,54411.41222928001 2024-08-25,10:46:20.000,238,11043653,-795,0,1724582779,12657.230375289997,184.1112212099979,54411.42620352 2024-08-25,10:46:21.000,238,11043718,-795,0,1724582780,12657.216902669992,184.1746633799994,54411.16069296 2024-08-25,10:46:22.000,238,11043694,-795,0,1724582781,12657.176484809992,184.18876163999812,54411.04191192 2024-08-25,10:46:23.000,238,11043731,-795,0,1724582782,12657.183221120002,184.18876163999812,54411.32838384 2024-08-25,10:46:24.000,238,11043683,-795,0,1724582783,12657.156275879992,184.15351599000132,54411.31440960001 2024-08-25,10:46:25.000,238,11043695,-795,0,1724582784,12657.189957429997,184.20990903000347,54411.43319064 2024-08-25,10:46:26.000,238,11043659,-795,0,1724582785,12657.196693739992,184.16761425000004,54411.42620352 2024-08-25,10:46:27.000,238,11043705,-795,0,1724582786,12657.237111599992,184.2028599000041,54411.537997440006 2024-08-25,10:46:28.000,238,11043667,-795,0,1724582787,12657.129330639997,184.1746633799994,54411.419216400005 2024-08-25,10:46:29.000,238,11043618,-795,0,1724582788,12657.196693739992,184.1746633799994,54411.43319064 2024-08-25,10:46:30.000,238,11043629,-795,0,1724582789,12657.156275879992,184.15351599000132,54411.64280424 2024-08-25,10:46:31.000,238,11043708,-795,0,1724582790,12657.129330639997,184.14646686000196,54411.48210048001 2024-08-25,10:46:32.000,238,11043690,-795,0,1724582791,12657.055231229991,184.1112212099979,54411.46113912001 2024-08-25,10:46:33.000,238,11043715,-795,0,1724582792,12657.055231229991,184.14646686000196,54411.44716488 2024-08-25,10:46:34.000,238,11043673,-795,0,1724582793,12657.055231229991,184.09712294999918,54411.50306184 2024-08-25,10:46:35.000,238,11043684,-795,0,1724582794,12657.061967540001,184.1112212099979,54411.31440960001 2024-08-25,10:46:36.000,238,11043673,-795,0,1724582795,12657.028285989996,184.13236860000325,54411.60786864001 2024-08-25,10:46:37.000,238,11043688,-795,0,1724582796,12656.987868129996,184.1746633799994,54411.537997440006 2024-08-25,10:46:38.000,238,11043690,-795,0,1724582797,12656.92050503,184.13236860000325,54411.419216400005 2024-08-25,10:46:39.000,238,11043696,-795,0,1724582798,12656.866614549996,184.16761425000004,54411.42620352 2024-08-25,10:46:40.000,238,11043662,-795,0,1724582799,12656.85987824,184.16056512000068,54411.51004896001 2024-08-25,10:46:41.000,238,11043664,-795,0,1724582800,12656.92050503,184.16761425000004,54411.57293304 2024-08-25,10:46:42.000,238,11043681,-795,0,1724582801,12656.83293299999,184.1746633799994,54411.60786864001 2024-08-25,10:46:43.000,238,11043666,-795,0,1724582802,12656.9002961,184.1746633799994,54411.49607472 2024-08-25,10:46:44.000,238,11043661,-795,0,1724582803,12656.9002961,184.11827034000453,54411.454152 2024-08-25,10:46:45.000,238,11043637,-795,0,1724582804,12656.92050503,184.1253194700039,54411.42620352 2024-08-25,10:46:46.000,238,11043751,-795,0,1724582805,12656.913768719991,184.1394177300026,54411.50306184 2024-08-25,10:46:47.000,238,11043668,-795,0,1724582806,12656.927241339996,184.16056512000068,54411.46113912001 2024-08-25,10:46:48.000,238,11043709,-795,0,1724582807,12656.87335085999,184.14646686000196,54411.43319064 2024-08-25,10:46:49.000,238,11043678,-795,0,1724582808,12656.94071396,184.2028599000041,54411.50306184 2024-08-25,10:46:50.000,238,11043673,-795,0,1724582809,12656.98113182,184.20990903000347,54411.55197168 2024-08-25,10:46:51.000,238,11043695,-795,0,1724582810,12657.014813369991,184.20990903000347,54411.537997440006 2024-08-25,10:46:52.000,238,11043657,-795,0,1724582811,12657.008077059996,184.2028599000041,54411.517036080004 2024-08-25,10:46:53.000,238,11043675,-795,0,1724582812,12657.028285989996,184.16761425000004,54411.489087600006 2024-08-25,10:46:54.000,238,11043613,-795,0,1724582813,12657.048494919996,184.2240072900022,54411.57293304 2024-08-25,10:46:55.000,238,11043729,-795,0,1724582814,12657.008077059996,184.20990903000347,54411.43319064 2024-08-25,10:46:56.000,238,11043632,-795,0,1724582815,12656.96092289,184.16761425000004,54411.43319064 2024-08-25,10:46:57.000,238,11043671,-795,0,1724582816,12657.082176470001,184.16056512000068,54411.36331944001 2024-08-25,10:46:58.000,238,11043693,-795,0,1724582817,12657.115858019992,184.1253194700039,54411.537997440006 2024-08-25,10:46:59.000,238,11043700,-795,0,1724582818,12657.082176470001,184.14646686000196,54411.49607472 2024-08-25,10:47:00.000,238,11043654,-795,0,1724582819,12657.035022299991,184.15351599000132,54411.454152 2024-08-25,10:47:01.000,238,11043604,-795,0,1724582820,12657.068703849996,184.16056512000068,54411.48210048001 2024-08-25,10:47:02.000,238,11043685,-795,0,1724582821,12657.048494919996,184.19581077000475,54411.78953376 2024-08-25,10:47:03.000,238,11043693,-795,0,1724582822,12657.035022299991,184.16761425000004,54411.53101032001 2024-08-25,10:47:04.000,238,11043723,-795,0,1724582823,12657.021549680001,184.18876163999812,54411.517036080004 2024-08-25,10:47:05.000,238,11043701,-795,0,1724582824,12656.933977649991,184.2240072900022,54411.3842808 2024-08-25,10:47:06.000,238,11043670,-795,0,1724582825,12657.014813369991,184.18171250999876,54411.635817120005 2024-08-25,10:47:07.000,238,11043632,-795,0,1724582826,12656.967659199996,184.16056512000068,54411.55197168 2024-08-25,10:47:08.000,238,11043602,-795,0,1724582827,12656.88008717,184.18876163999812,54411.67075272 2024-08-25,10:47:09.000,238,11043690,-795,0,1724582828,12656.933977649991,184.18171250999876,54411.62184288 2024-08-25,10:47:10.000,238,11043646,-795,0,1724582829,12656.886823479996,184.13236860000325,54411.34235808001 2024-08-25,10:47:11.000,238,11043682,-795,0,1724582830,12656.89355978999,184.13236860000325,54411.40524216 2024-08-25,10:47:12.000,238,11043677,-795,0,1724582831,12656.79925145,184.16761425000004,54411.21658992 2024-08-25,10:47:13.000,238,11043736,-795,0,1724582832,12656.87335085999,184.2240072900022,54411.56594592 2024-08-25,10:47:14.000,238,11043673,-795,0,1724582833,12656.907032409996,184.14646686000196,54411.684726960004 2024-08-25,10:47:15.000,238,11043645,-795,0,1724582834,12656.805987759995,184.20990903000347,54411.78953376 2024-08-25,10:47:16.000,238,11043688,-795,0,1724582835,12656.866614549996,184.1394177300026,54411.72664968001 2024-08-25,10:47:17.000,238,11043687,-795,0,1724582836,12656.81946038,184.15351599000132,54411.67075272 2024-08-25,10:47:18.000,238,11043680,-795,0,1724582837,12656.71167941999,184.1253194700039,54411.55197168 2024-08-25,10:47:19.000,238,11043659,-795,0,1724582838,12656.725152039995,184.1253194700039,54411.55895880001 2024-08-25,10:47:20.000,238,11043726,-795,0,1724582839,12656.704943109995,184.09712294999918,54411.656778480006 2024-08-25,10:47:21.000,238,11043666,-795,0,1724582840,12656.67799787,184.09712294999918,54411.656778480006 2024-08-25,10:47:22.000,238,11043664,-795,0,1724582841,12656.63758001,184.06187730000238,54411.6637656 2024-08-25,10:47:23.000,238,11043690,-795,0,1724582842,12656.65105262999,184.00548426000023,54411.202615680006 2024-08-25,10:47:24.000,238,11043673,-795,0,1724582843,12656.67126155999,183.94909121999808,54411.279474 2024-08-25,10:47:25.000,238,11043671,-795,0,1724582844,12656.644316319995,183.94204208999872,54411.47511336 2024-08-25,10:47:26.000,238,11043704,-795,0,1724582845,12656.63084369999,183.88564905000385,54411.54498456 2024-08-25,10:47:27.000,238,11043719,-795,0,1724582846,12656.583689529994,183.89974731000257,54411.36331944001 2024-08-25,10:47:28.000,238,11043694,-795,0,1724582847,12656.55000797999,183.8785999200045,54411.684726960004 2024-08-25,10:47:29.000,238,11043689,-795,0,1724582848,12656.61737108,183.91384557000129,54411.83145648 2024-08-25,10:47:30.000,238,11043652,-795,0,1724582849,12656.65778894,183.89974731000257,54411.62184288 2024-08-25,10:47:31.000,238,11043677,-795,0,1724582850,12656.63758001,183.8926981800032,54411.55895880001 2024-08-25,10:47:32.000,238,11043630,-795,0,1724582851,12656.442227019994,183.8785999200045,54411.23755128 2024-08-25,10:47:33.000,238,11043694,-795,0,1724582852,12656.48938118999,183.8785999200045,54411.35633232 2024-08-25,10:47:34.000,238,11043721,-795,0,1724582853,12656.46917225999,183.83630514000106,54411.37729368 2024-08-25,10:47:35.000,238,11043690,-795,0,1724582854,12656.455699639999,183.8292560100017,54411.28646112 2024-08-25,10:47:36.000,238,11043673,-795,0,1724582855,12656.48938118999,183.75876471000083,54411.1397316 2024-08-25,10:47:37.000,238,11043696,-795,0,1724582856,12656.48938118999,183.7799120999989,54411.181654320004 2024-08-25,10:47:38.000,238,11043679,-795,0,1724582857,12656.523062739994,183.7940103600049,54411.251525520005 2024-08-25,10:47:39.000,238,11043713,-795,0,1724582858,12656.516326429999,183.74466645000211,54411.251525520005 2024-08-25,10:47:40.000,238,11043676,-795,0,1724582859,12656.57695322,183.7799120999989,54411.44716488 2024-08-25,10:47:41.000,238,11043618,-795,0,1724582860,12656.523062739994,183.77286296999955,54411.586907280005 2024-08-25,10:47:42.000,238,11043693,-795,0,1724582861,12656.435490709999,183.7940103600049,54411.46113912001 2024-08-25,10:47:43.000,238,11043692,-795,0,1724582862,12656.415281779999,183.80105949000426,54411.22357704001 2024-08-25,10:47:44.000,238,11043673,-795,0,1724582863,12656.442227019994,183.7799120999989,54411.321396720006 2024-08-25,10:47:45.000,238,11043720,-795,0,1724582864,12656.523062739994,183.7940103600049,54411.419216400005 2024-08-25,10:47:46.000,238,11043692,-795,0,1724582865,12656.482644879994,183.7799120999989,54411.454152 2024-08-25,10:47:47.000,238,11043708,-795,0,1724582866,12656.482644879994,183.80105949000426,54411.33537096 2024-08-25,10:47:48.000,238,11043677,-795,0,1724582867,12656.455699639999,183.7940103600049,54411.2096028 2024-08-25,10:47:49.000,238,11043661,-795,0,1724582868,12656.502853809994,183.75876471000083,54411.07684752001 2024-08-25,10:47:50.000,238,11043674,-795,0,1724582869,12656.523062739994,183.73761732000276,54411.17466720001 2024-08-25,10:47:51.000,238,11043711,-795,0,1724582870,12656.52979904999,183.77286296999955,54411.279474 2024-08-25,10:47:52.000,238,11043664,-795,0,1724582871,12656.482644879994,183.7940103600049,54411.454152 2024-08-25,10:47:53.000,238,11043692,-795,0,1724582872,12656.496117499999,183.8292560100017,54411.468126240004 2024-08-25,10:47:54.000,238,11043709,-795,0,1724582873,12656.496117499999,183.81515775000298,54411.824469360006 2024-08-25,10:47:55.000,238,11043707,-795,0,1724582874,12656.482644879994,183.84335427000042,54411.78254664 2024-08-25,10:47:56.000,238,11043650,-795,0,1724582875,12656.422018089994,183.83630514000106,54411.55895880001 2024-08-25,10:47:57.000,238,11043688,-795,0,1724582876,12656.347918679989,183.88564905000385,54411.53101032001 2024-08-25,10:47:58.000,238,11043651,-795,0,1724582877,12656.374863919998,183.88564905000385,54411.48210048001 2024-08-25,10:47:59.000,238,11043706,-795,0,1724582878,12656.374863919998,183.94204208999872,54411.49607472 2024-08-25,10:48:00.000,238,11043675,-795,0,1724582879,12656.341182369993,183.94909121999808,54411.46113912001 2024-08-25,10:48:01.000,238,11043705,-795,0,1724582880,12656.314237129998,183.9913860000015,54411.43319064 2024-08-25,10:48:02.000,238,11043707,-795,0,1724582881,12656.300764509993,184.00548426000023,54411.23056416 2024-08-25,10:48:03.000,238,11043733,-795,0,1724582882,12656.260346649993,184.0407299100043,54411.18864144 2024-08-25,10:48:04.000,238,11043659,-795,0,1724582883,12656.240137719993,184.01958251999895,54411.181654320004 2024-08-25,10:48:05.000,238,11043703,-795,0,1724582884,12656.206456170003,183.99843513000087,54411.40524216 2024-08-25,10:48:06.000,238,11043657,-795,0,1724582885,12656.078466279992,184.03368077999767,54411.46113912001 2024-08-25,10:48:07.000,238,11043716,-795,0,1724582886,12656.152565689998,184.06187730000238,54411.62184288 2024-08-25,10:48:08.000,238,11043692,-795,0,1724582887,12656.098675209993,184.08302469000046,54411.55197168 2024-08-25,10:48:09.000,238,11043676,-795,0,1724582888,12656.098675209993,184.11827034000453,54411.49607472 2024-08-25,10:48:10.000,238,11043712,-795,0,1724582889,12656.240137719993,184.1253194700039,54411.49607472 2024-08-25,10:48:11.000,238,11043735,-635,0,1724582890,12656.226665099988,184.14646686000196,54411.49607472 2024-08-25,10:48:12.000,238,11043701,-795,0,1724582891,12656.233401409998,184.1112212099979,54411.46113912001 2024-08-25,10:48:13.000,238,11043732,-795,0,1724582892,12656.145829380002,184.11827034000453,54411.251525520005 2024-08-25,10:48:14.000,238,11043650,-795,0,1724582893,12656.219928789993,184.05482817000302,54411.24453840001 2024-08-25,10:48:15.000,238,11043688,-795,0,1724582894,12656.273819269998,184.08302469000046,54411.16069296 2024-08-25,10:48:16.000,238,11043710,-795,0,1724582895,12656.307500819988,184.0407299100043,54411.12575736001 2024-08-25,10:48:17.000,238,11043666,-795,0,1724582896,12656.341182369993,184.00548426000023,54411.181654320004 2024-08-25,10:48:18.000,238,11043707,-795,0,1724582897,12656.368127609989,183.99843513000087,54411.202615680006 2024-08-25,10:48:19.000,238,11043730,-795,0,1724582898,12656.320973439993,183.94909121999808,54411.279474 2024-08-25,10:48:20.000,238,11043660,-795,0,1724582899,12656.408545469989,183.89974731000257,54411.537997440006 2024-08-25,10:48:21.000,238,11043684,-795,0,1724582900,12656.442227019994,183.8926981800032,54411.60786864001 2024-08-25,10:48:22.000,238,11043679,-795,0,1724582901,12656.475908569999,183.90679644000193,54411.635817120005 2024-08-25,10:48:23.000,238,11043688,-795,0,1724582902,12656.381600229994,183.87155078999785,54411.16768008 2024-08-25,10:48:24.000,238,11043683,-795,0,1724582903,12656.482644879994,183.85745252999914,54411.39825504 2024-08-25,10:48:25.000,238,11043685,-795,0,1724582904,12656.523062739994,183.87155078999785,54411.47511336 2024-08-25,10:48:26.000,238,11043711,-795,0,1724582905,12656.563480599994,183.90679644000193,54411.54498456 2024-08-25,10:48:27.000,238,11043733,-795,0,1724582906,12656.543271669994,183.91384557000129,54411.61485576 2024-08-25,10:48:28.000,238,11043664,-795,0,1724582907,12656.57695322,183.92089470000064,54411.31440960001 2024-08-25,10:48:29.000,238,11043691,-795,0,1724582908,12656.55000797999,183.92089470000064,54411.300435360004 2024-08-25,10:48:30.000,238,11043710,-795,0,1724582909,12656.516326429999,183.96318948000408,54411.31440960001 2024-08-25,10:48:31.000,238,11043701,-795,0,1724582910,12656.502853809994,183.98433687000215,54411.31440960001 2024-08-25,10:48:32.000,238,11043711,-795,0,1724582911,12656.46917225999,183.9913860000015,54411.61485576 2024-08-25,10:48:33.000,238,11043709,-755,0,1724582912,12656.482644879994,184.0407299100043,54411.89434056001 2024-08-25,10:48:34.000,238,11043732,-795,0,1724582913,12656.415281779999,184.0759755600011,54411.95023752 2024-08-25,10:48:35.000,238,11043695,-795,0,1724582914,12656.428754399989,184.06892643000174,54411.94325040001 2024-08-25,10:48:36.000,238,11043692,-795,0,1724582915,12656.448963329989,184.09712294999918,54411.81049512 2024-08-25,10:48:37.000,238,11043684,-795,0,1724582916,12656.368127609989,184.18876163999812,54411.72664968001 2024-08-25,10:48:38.000,238,11043715,-795,0,1724582917,12656.307500819988,184.1746633799994,54411.656778480006 2024-08-25,10:48:39.000,238,11043673,-795,0,1724582918,12656.219928789993,184.19581077000475,54411.55895880001 2024-08-25,10:48:40.000,238,11043696,-795,0,1724582919,12656.260346649993,184.19581077000475,54411.684726960004 2024-08-25,10:48:41.000,238,11043675,-795,0,1724582920,12656.246874029988,184.18171250999876,54411.40524216 2024-08-25,10:48:42.000,238,11043676,-795,0,1724582921,12656.267082959988,184.18171250999876,54411.44716488 2024-08-25,10:48:43.000,238,11043695,-795,0,1724582922,12656.246874029988,184.1746633799994,54411.42620352 2024-08-25,10:48:44.000,238,11043689,-795,0,1724582923,12656.206456170003,184.16056512000068,54411.34235808001 2024-08-25,10:48:45.000,238,11043658,-795,0,1724582924,12656.219928789993,184.1394177300026,54411.51004896001 2024-08-25,10:48:46.000,238,11043698,-795,0,1724582925,12656.253610339998,184.15351599000132,54411.873379200006 2024-08-25,10:48:47.000,238,11043699,-795,0,1724582926,12656.213192479998,184.14646686000196,54411.91530192001 2024-08-25,10:48:48.000,238,11043650,-795,0,1724582927,12656.166038310002,184.16056512000068,54411.78953376 2024-08-25,10:48:49.000,238,11043692,-795,0,1724582928,12656.273819269998,184.1746633799994,54411.824469360006 2024-08-25,10:48:50.000,238,11043707,-795,0,1724582929,12656.347918679989,184.11827034000453,54411.7685724 2024-08-25,10:48:51.000,238,11043712,-795,0,1724582930,12656.314237129998,184.14646686000196,54411.76158528 2024-08-25,10:48:52.000,238,11043674,-795,0,1724582931,12656.368127609989,184.1112212099979,54411.78953376 2024-08-25,10:48:53.000,238,11043687,-795,0,1724582932,12656.253610339998,184.08302469000046,54411.60088152 2024-08-25,10:48:54.000,238,11043661,-795,0,1724582933,12656.226665099988,184.06187730000238,54411.31440960001 2024-08-25,10:48:55.000,238,11043703,-795,0,1724582934,12656.341182369993,184.06187730000238,54411.41222928001 2024-08-25,10:48:56.000,238,11043735,-795,0,1724582935,12656.267082959988,184.04777904000366,54411.25851264 2024-08-25,10:48:57.000,238,11043651,-795,0,1724582936,12656.334446059998,184.03368077999767,54411.40524216 2024-08-25,10:48:58.000,238,11043711,-795,0,1724582937,12656.307500819988,184.06187730000238,54411.454152 2024-08-25,10:48:59.000,238,11043701,-795,0,1724582938,12656.334446059998,184.0125333899996,54411.98517312001 2024-08-25,10:49:00.000,238,11043624,-795,0,1724582939,12656.341182369993,184.05482817000302,54411.98517312001 2024-08-25,10:49:01.000,238,11043666,-795,0,1724582940,12656.327709749989,184.0407299100043,54411.94325040001 2024-08-25,10:49:02.000,238,11043703,-795,0,1724582941,12656.260346649993,184.0759755600011,54411.922289040005 2024-08-25,10:49:03.000,238,11043674,-795,0,1724582942,12656.219928789993,184.0759755600011,54411.7336368 2024-08-25,10:49:04.000,238,11043677,-795,0,1724582943,12656.219928789993,184.0407299100043,54411.71267544 2024-08-25,10:49:05.000,238,11043654,-795,0,1724582944,12656.287291889988,184.0125333899996,54411.83145648 2024-08-25,10:49:06.000,238,11043678,-795,0,1724582945,12656.280555579993,184.0266316499983,54411.86639208001 2024-08-25,10:49:07.000,238,11043661,-795,0,1724582946,12656.246874029988,183.98433687000215,54411.60088152 2024-08-25,10:49:08.000,238,11043643,-795,0,1724582947,12656.213192479998,184.0125333899996,54411.39825504 2024-08-25,10:49:09.000,238,11043676,-795,0,1724582948,12656.246874029988,184.0125333899996,54411.48210048001 2024-08-25,10:49:10.000,238,11043670,-795,0,1724582949,12656.125620450002,183.9913860000015,54411.44017776001 2024-08-25,10:49:11.000,238,11043690,-795,0,1724582950,12656.192983549998,183.99843513000087,54411.64979136001 2024-08-25,10:49:12.000,238,11043711,-795,0,1724582951,12656.253610339998,184.05482817000302,54411.971198880005 2024-08-25,10:49:13.000,238,11043666,-795,0,1724582952,12656.226665099988,184.04777904000366,54412.089979920005 2024-08-25,10:49:14.000,238,11043693,-795,0,1724582953,12656.172774619998,184.01958251999895,54412.089979920005 2024-08-25,10:49:15.000,238,11043667,-795,0,1724582954,12656.233401409998,184.0759755600011,54412.257670800005 2024-08-25,10:49:16.000,238,11043632,-795,0,1724582955,12656.206456170003,184.09712294999918,54412.19478672 2024-08-25,10:49:17.000,238,11043656,-795,0,1724582956,12656.172774619998,184.1112212099979,54411.96421176001 2024-08-25,10:49:18.000,238,11043706,-795,0,1724582957,12656.159301999993,184.10417207999853,54411.803508000005 2024-08-25,10:49:19.000,238,11043686,-795,0,1724582958,12656.125620450002,184.13236860000325,54411.81748224001 2024-08-25,10:49:20.000,238,11043705,-795,0,1724582959,12656.145829380002,184.16761425000004,54411.72664968001 2024-08-25,10:49:21.000,238,11043685,-795,0,1724582960,12656.186247240003,184.14646686000196,54411.74062392 2024-08-25,10:49:22.000,238,11043712,-795,0,1724582961,12656.118884139993,184.15351599000132,54411.69171408 2024-08-25,10:49:23.000,238,11043733,-795,0,1724582962,12656.112147829997,184.16761425000004,54411.62184288 2024-08-25,10:49:24.000,238,11043661,-795,0,1724582963,12656.064993660002,184.16056512000068,54411.57992016001 2024-08-25,10:49:25.000,238,11043619,-795,0,1724582964,12656.118884139993,184.20990903000347,54411.873379200006 2024-08-25,10:49:26.000,238,11043678,-795,0,1724582965,12656.064993660002,184.19581077000475,54411.99914736 2024-08-25,10:49:27.000,238,11043716,-795,0,1724582966,12656.098675209993,184.18876163999812,54412.20177384001 2024-08-25,10:49:28.000,238,11043648,-795,0,1724582967,12656.085202590002,184.21695816000283,54412.2227352 2024-08-25,10:49:29.000,238,11043686,-795,0,1724582968,12656.098675209993,184.23105642000155,54412.1179284 2024-08-25,10:49:30.000,238,11043691,-795,0,1724582969,12656.071729969997,184.24515468000027,54412.20177384001 2024-08-25,10:49:31.000,238,11043672,-795,0,1724582970,12656.125620450002,184.259252939999,54412.07600568 2024-08-25,10:49:32.000,238,11043664,-795,0,1724582971,12656.085202590002,184.2874494600037,54411.98517312001 2024-08-25,10:49:33.000,238,11043679,-795,0,1724582972,12656.071729969997,184.2381055500009,54411.60088152 2024-08-25,10:49:34.000,238,11043698,-795,0,1724582973,12656.051521039997,184.259252939999,54411.60786864001 2024-08-25,10:49:35.000,238,11043673,-795,0,1724582974,12656.038048419992,184.3226951100005,54411.60786864001 2024-08-25,10:49:36.000,238,11043680,-795,0,1724582975,12656.024575800002,184.30154772000242,54411.61485576 2024-08-25,10:49:37.000,238,11043667,-795,0,1724582976,12655.977421629992,184.32974423999985,54411.67773984001 2024-08-25,10:49:38.000,238,11043726,-795,0,1724582977,12655.930267459997,184.32974423999985,54411.873379200006 2024-08-25,10:49:39.000,238,11043702,-795,0,1724582978,12655.970685319997,184.32974423999985,54411.971198880005 2024-08-25,10:49:40.000,238,11043646,-795,0,1724582979,12655.910058529997,184.3226951100005,54411.95023752 2024-08-25,10:49:41.000,238,11043691,-795,0,1724582980,12655.916794839992,184.35089162999793,54412.08299280001 2024-08-25,10:49:42.000,238,11043706,-795,0,1724582981,12655.856168049992,184.36498989000393,54411.99914736 2024-08-25,10:49:43.000,238,11043699,-795,0,1724582982,12655.782068640001,184.36498989000393,54411.99914736 2024-08-25,10:49:44.000,238,11043680,-795,0,1724582983,12655.802277570001,184.35794076000457,54411.94325040001 2024-08-25,10:49:45.000,238,11043695,-795,0,1724582984,12655.788804949996,184.386137280002,54411.86639208001 2024-08-25,10:49:46.000,238,11043686,-795,0,1724582985,12655.788804949996,184.37908815000264,54411.64280424 2024-08-25,10:49:47.000,238,11043732,-795,0,1724582986,12655.795541259991,184.37203902000329,54411.656778480006 2024-08-25,10:49:48.000,238,11043665,-795,0,1724582987,12655.714705539991,184.37908815000264,54411.43319064 2024-08-25,10:49:49.000,238,11043723,-795,0,1724582988,12655.70123292,184.40023554000072,54411.54498456 2024-08-25,10:49:50.000,238,11043706,-795,0,1724582989,12655.72144185,184.4354811900048,54411.873379200006 2024-08-25,10:49:51.000,238,11043712,-795,0,1724582990,12655.714705539991,184.42843205999816,54411.78953376 2024-08-25,10:49:52.000,238,11043703,-795,0,1724582991,12655.734914469991,184.41433379999944,54411.978186 2024-08-25,10:49:53.000,238,11043685,-795,0,1724582992,12655.72144185,184.40023554000072,54411.93626328 2024-08-25,10:49:54.000,238,11043716,-795,0,1724582993,12655.66081506,184.36498989000393,54412.06901856 2024-08-25,10:49:55.000,238,11043703,-795,0,1724582994,12655.707969229996,184.4354811900048,54412.23670944 2024-08-25,10:49:56.000,238,11043636,-795,0,1724582995,12655.748387089996,184.4495794500035,54412.10395416 2024-08-25,10:49:57.000,238,11043665,-795,0,1724582996,12655.66081506,184.35089162999793,54411.93626328 2024-08-25,10:49:58.000,238,11043728,-795,0,1724582997,12655.714705539991,184.39318641000136,54411.8384436 2024-08-25,10:49:59.000,238,11043705,-795,0,1724582998,12655.72144185,184.4707268400016,54411.44716488 2024-08-25,10:50:00.000,238,11043680,-795,0,1724582999,12655.667551369996,184.4707268400016,54411.44716488 2024-08-25,10:50:01.000,238,11043713,-795,0,1724583000,12655.734914469991,184.46367771000223,54411.60786864001 2024-08-25,10:50:02.000,238,11043691,-795,0,1724583001,12655.69449660999,184.46367771000223,54411.69171408 2024-08-25,10:50:03.000,238,11043729,-795,0,1724583002,12655.68102399,184.50597248999838,54411.93626328 2024-08-25,10:50:04.000,238,11043660,-795,0,1724583003,12655.72144185,184.46367771000223,54412.01312160001 2024-08-25,10:50:05.000,238,11043701,-795,0,1724583004,12655.74165078,184.50597248999838,54411.89434056001 2024-08-25,10:50:06.000,238,11043717,-795,0,1724583005,12655.667551369996,184.52007075000438,54411.90132768 2024-08-25,10:50:07.000,238,11043682,-795,0,1724583006,12655.647342439996,184.54121814000246,54411.79652088001 2024-08-25,10:50:08.000,238,11043698,-795,0,1724583007,12655.627133509995,184.4848251000003,54411.98517312001 2024-08-25,10:50:09.000,238,11043693,-795,0,1724583008,12655.6203972,184.51302161999774,54412.06203144001 2024-08-25,10:50:10.000,238,11043681,-795,0,1724583009,12655.69449660999,184.52007075000438,54412.208760960006 2024-08-25,10:50:11.000,238,11043650,-795,0,1724583010,12655.6203972,184.51302161999774,54411.76158528 2024-08-25,10:50:12.000,238,11043680,-795,0,1724583011,12655.74165078,184.49187422999967,54411.85940496 2024-08-25,10:50:13.000,238,11043706,-795,0,1724583012,12655.728178159996,184.54121814000246,54411.57992016001 2024-08-25,10:50:14.000,238,11043683,-795,0,1724583013,12655.74165078,184.5341690100031,54411.60786864001 2024-08-25,10:50:15.000,238,11043661,-795,0,1724583014,12655.788804949996,184.54826727000182,54411.77555952001 2024-08-25,10:50:16.000,238,11043690,-795,0,1724583015,12655.788804949996,184.55531640000117,54411.922289040005 2024-08-25,10:50:17.000,238,11043682,-795,0,1724583016,12655.795541259991,184.5835129199986,54411.84543072001 2024-08-25,10:50:18.000,238,11043647,-795,0,1724583017,12655.849431739996,184.54121814000246,54411.96421176001 2024-08-25,10:50:19.000,238,11043745,-795,0,1724583018,12655.829222809996,184.52711988000374,54411.8384436 2024-08-25,10:50:20.000,238,11043649,-795,0,1724583019,12655.889849599997,184.54826727000182,54411.95722464 2024-08-25,10:50:21.000,238,11043678,-795,0,1724583020,12655.862904360001,184.54121814000246,54411.96421176001 2024-08-25,10:50:22.000,238,11043702,-795,0,1724583021,12655.842695430001,184.50597248999838,54412.15286400001 2024-08-25,10:50:23.000,238,11043697,-795,0,1724583022,12655.822486500001,184.52007075000438,54411.86639208001 2024-08-25,10:50:24.000,238,11043668,-795,0,1724583023,12655.768596019996,184.4707268400016,54411.79652088001 2024-08-25,10:50:25.000,238,11043675,-795,0,1724583024,12655.822486500001,184.49892335999903,54411.90132768 2024-08-25,10:50:26.000,238,11043696,-795,0,1724583025,12655.842695430001,184.52007075000438,54411.992160240006 2024-08-25,10:50:27.000,238,11043697,-795,0,1724583026,12655.775332329991,184.47777597000095,54411.72664968001 2024-08-25,10:50:28.000,238,11043633,-795,0,1724583027,12655.707969229996,184.4848251000003,54411.78953376 2024-08-25,10:50:29.000,238,11043628,-795,0,1724583028,12655.728178159996,184.4848251000003,54411.89434056001 2024-08-25,10:50:30.000,238,11043680,-795,0,1724583029,12655.748387089996,184.49892335999903,54411.92927616 2024-08-25,10:50:31.000,238,11043689,-795,0,1724583030,12655.64060613,184.50597248999838,54411.684726960004 2024-08-25,10:50:32.000,238,11043669,-795,0,1724583031,12655.775332329991,184.47777597000095,54411.96421176001 2024-08-25,10:50:33.000,238,11043683,-795,0,1724583032,12655.748387089996,184.55531640000117,54411.95023752 2024-08-25,10:50:34.000,238,11043690,-795,0,1724583033,12655.775332329991,184.49892335999903,54412.03408296001 2024-08-25,10:50:35.000,238,11043697,-795,0,1724583034,12655.822486500001,184.52007075000438,54412.1179284 2024-08-25,10:50:36.000,238,11043677,-795,0,1724583035,12655.775332329991,184.52711988000374,54412.00613448 2024-08-25,10:50:37.000,238,11043713,-795,0,1724583036,12655.748387089996,184.54826727000182,54411.971198880005 2024-08-25,10:50:38.000,238,11043716,-795,0,1724583037,12655.70123292,184.5341690100031,54411.94325040001 2024-08-25,10:50:39.000,238,11043696,-795,0,1724583038,12655.68102399,184.5694146599999,54411.88735344 2024-08-25,10:50:40.000,238,11043735,-795,0,1724583039,12655.707969229996,184.5976111800046,54412.03408296001 2024-08-25,10:50:41.000,238,11043668,-795,0,1724583040,12655.714705539991,184.6681024799982,54412.13190264001 2024-08-25,10:50:42.000,238,11043681,-795,0,1724583041,12655.728178159996,184.6962990000029,54412.13190264001 2024-08-25,10:50:43.000,238,11043717,-795,0,1724583042,12655.69449660999,184.70334813000227,54412.041070080006 2024-08-25,10:50:44.000,238,11043649,-795,0,1724583043,12655.728178159996,184.68924987000355,54412.17382536 2024-08-25,10:50:45.000,238,11043676,-795,0,1724583044,12655.67428767999,184.71039726000163,54412.07600568 2024-08-25,10:50:46.000,238,11043698,-795,0,1724583045,12655.65407874999,184.74564290999842,54412.138889760005 2024-08-25,10:50:47.000,238,11043692,-795,0,1724583046,12655.63386981999,184.75269203999778,54411.98517312001 2024-08-25,10:50:48.000,238,11043744,-795,0,1724583047,12655.647342439996,184.76679030000378,54412.03408296001 2024-08-25,10:50:49.000,238,11043708,-795,0,1724583048,12655.728178159996,184.74564290999842,54411.91530192001 2024-08-25,10:50:50.000,238,11043727,-795,0,1724583049,12655.70123292,184.66105334999884,54412.08299280001 2024-08-25,10:50:51.000,238,11043703,-795,0,1724583050,12655.755123399991,184.71039726000163,54412.09696704 2024-08-25,10:50:52.000,238,11043643,-795,0,1724583051,12655.69449660999,184.67515161000483,54412.06901856 2024-08-25,10:50:53.000,238,11043697,-795,0,1724583052,12655.67428767999,184.66105334999884,54411.992160240006 2024-08-25,10:50:54.000,238,11043646,-795,0,1724583053,12655.714705539991,184.68924987000355,54412.13190264001 2024-08-25,10:50:55.000,238,11043707,-795,0,1724583054,12655.802277570001,184.66105334999884,54412.10395416 2024-08-25,10:50:56.000,238,11043683,-795,0,1724583055,12655.69449660999,184.65400421999948,54411.95023752 2024-08-25,10:50:57.000,238,11043694,-795,0,1724583056,12655.782068640001,184.64695509000012,54412.07600568 2024-08-25,10:50:58.000,238,11043686,-795,0,1724583057,12655.829222809996,184.59056204999797,54412.13190264001 2024-08-25,10:50:59.000,238,11043687,-795,0,1724583058,12655.937003769992,184.6328568300014,54412.17382536 2024-08-25,10:51:00.000,238,11043714,-795,0,1724583059,12655.930267459997,184.56236553000053,54412.159851120006 2024-08-25,10:51:01.000,238,11043697,-795,0,1724583060,12655.889849599997,184.5341690100031,54412.1179284 2024-08-25,10:51:02.000,238,11043699,-795,0,1724583061,12655.883113290001,184.49187422999967,54411.91530192001 2024-08-25,10:51:03.000,238,11043686,-795,0,1724583062,12655.856168049992,184.44253032000415,54411.93626328 2024-08-25,10:51:04.000,238,11043682,-795,0,1724583063,12655.829222809996,184.4213829299988,54412.041070080006 2024-08-25,10:51:05.000,238,11043658,-795,0,1724583064,12655.829222809996,184.4354811900048,54411.99914736 2024-08-25,10:51:06.000,238,11043689,-795,0,1724583065,12655.862904360001,184.44253032000415,54412.138889760005 2024-08-25,10:51:07.000,238,11043665,-795,0,1724583066,12655.862904360001,184.4707268400016,54412.44632304001 2024-08-25,10:51:08.000,238,11043665,-795,0,1724583067,12655.802277570001,184.47777597000095,54412.138889760005 2024-08-25,10:51:09.000,238,11043684,-795,0,1724583068,12655.748387089996,184.50597248999838,54412.06901856 2024-08-25,10:51:10.000,238,11043712,-795,0,1724583069,12655.748387089996,184.4495794500035,54412.18081248001 2024-08-25,10:51:11.000,238,11043705,-795,0,1724583070,12655.809013879996,184.54121814000246,54412.2926064 2024-08-25,10:51:12.000,238,11043670,-755,0,1724583071,12655.66081506,184.47777597000095,54412.02709584 2024-08-25,10:51:13.000,238,11043722,-795,0,1724583072,12655.76185971,184.51302161999774,54412.21574808 2024-08-25,10:51:14.000,238,11043685,-795,0,1724583073,12655.755123399991,184.5341690100031,54412.257670800005 2024-08-25,10:51:15.000,238,11043700,-795,0,1724583074,12655.788804949996,184.52007075000438,54411.91530192001 2024-08-25,10:51:16.000,238,11043635,-795,0,1724583075,12655.815750189991,184.54121814000246,54412.06203144001 2024-08-25,10:51:17.000,238,11043708,-795,0,1724583076,12655.815750189991,184.52007075000438,54412.25068368001 2024-08-25,10:51:18.000,238,11043668,-795,0,1724583077,12655.809013879996,184.54826727000182,54412.327542000006 2024-08-25,10:51:19.000,238,11043654,-795,0,1724583078,12655.782068640001,184.57646378999925,54412.187799600004 2024-08-25,10:51:20.000,238,11043687,-795,0,1724583079,12655.775332329991,184.5976111800046,54412.523181360004 2024-08-25,10:51:21.000,238,11043722,-795,0,1724583080,12655.862904360001,184.64695509000012,54412.50920712 2024-08-25,10:51:22.000,238,11043689,-795,0,1724583081,12655.849431739996,184.6962990000029,54412.43933592 2024-08-25,10:51:23.000,238,11043707,-795,0,1724583082,12655.883113290001,184.717446390001,54412.39042608 2024-08-25,10:51:24.000,238,11043651,-795,0,1724583083,12655.842695430001,184.71039726000163,54412.27164504 2024-08-25,10:51:25.000,238,11043678,-795,0,1724583084,12655.889849599997,184.71039726000163,54412.34850336001 2024-08-25,10:51:26.000,238,11043689,-795,0,1724583085,12655.822486500001,184.72449552000035,54412.38343896 2024-08-25,10:51:27.000,238,11043705,-795,0,1724583086,12655.835959119991,184.71039726000163,54412.39741320001 2024-08-25,10:51:28.000,238,11043702,-795,0,1724583087,12655.768596019996,184.6328568300014,54412.01312160001 2024-08-25,10:51:29.000,238,11043761,-795,0,1724583088,12655.775332329991,184.66105334999884,54412.07600568 2024-08-25,10:51:30.000,238,11043699,-795,0,1724583089,12655.822486500001,184.61170944000332,54412.306580640005 2024-08-25,10:51:31.000,238,11043659,-795,0,1724583090,12655.822486500001,184.60466031000396,54412.32055488001 2024-08-25,10:51:32.000,238,11043660,-795,0,1724583091,12655.829222809996,184.61875857000268,54412.41837456001 2024-08-25,10:51:33.000,238,11043678,-795,0,1724583092,12655.734914469991,184.61170944000332,54412.48125864 2024-08-25,10:51:34.000,238,11043692,-795,0,1724583093,12655.687760299996,184.56236553000053,54412.3624776 2024-08-25,10:51:35.000,238,11043670,-795,0,1724583094,12655.856168049992,184.5976111800046,54412.355490480004 2024-08-25,10:51:36.000,238,11043724,-795,0,1724583095,12655.795541259991,184.5694146599999,54412.4323488 2024-08-25,10:51:37.000,238,11043708,-795,0,1724583096,12655.755123399991,184.55531640000117,54412.257670800005 2024-08-25,10:51:38.000,238,11043671,-795,0,1724583097,12655.714705539991,184.55531640000117,54412.22972232001 2024-08-25,10:51:39.000,238,11043684,-795,0,1724583098,12655.707969229996,184.5341690100031,54412.25068368001 2024-08-25,10:51:40.000,238,11043639,-795,0,1724583099,12655.66081506,184.52711988000374,54412.12491552 2024-08-25,10:51:41.000,238,11043669,-795,0,1724583100,12655.70123292,184.46367771000223,54411.94325040001 2024-08-25,10:51:42.000,238,11043689,-795,0,1724583101,12655.69449660999,184.4707268400016,54411.93626328 2024-08-25,10:51:43.000,238,11043668,-795,0,1724583102,12655.68102399,184.52711988000374,54411.852417840004 2024-08-25,10:51:44.000,238,11043703,-795,0,1724583103,12655.64060613,184.44253032000415,54412.08299280001 2024-08-25,10:51:45.000,238,11043684,-795,0,1724583104,12655.67428767999,184.51302161999774,54412.21574808 2024-08-25,10:51:46.000,238,11043698,-795,0,1724583105,12655.707969229996,184.49892335999903,54412.55112984 2024-08-25,10:51:47.000,238,11043668,-795,0,1724583106,12655.734914469991,184.51302161999774,54412.49523288001 2024-08-25,10:51:48.000,238,11043662,-795,0,1724583107,12655.72144185,184.50597248999838,54412.20177384001 2024-08-25,10:51:49.000,238,11043633,-795,0,1724583108,12655.707969229996,184.55531640000117,54412.17382536 2024-08-25,10:51:50.000,238,11043676,-795,0,1724583109,12655.69449660999,184.54826727000182,54412.089979920005 2024-08-25,10:51:51.000,238,11043674,-795,0,1724583110,12655.734914469991,184.5835129199986,54412.21574808 2024-08-25,10:51:52.000,238,11043662,-795,0,1724583111,12655.728178159996,184.57646378999925,54412.24369656 2024-08-25,10:51:53.000,238,11043706,-795,0,1724583112,12655.627133509995,184.5835129199986,54412.01312160001 2024-08-25,10:51:54.000,238,11043692,-795,0,1724583113,12655.72144185,184.5835129199986,54411.85940496 2024-08-25,10:51:55.000,238,11043692,-795,0,1724583114,12655.795541259991,184.60466031000396,54412.11094128001 2024-08-25,10:51:56.000,238,11043667,-795,0,1724583115,12655.788804949996,184.57646378999925,54412.09696704 2024-08-25,10:51:57.000,238,11043650,-795,0,1724583116,12655.755123399991,184.5835129199986,54412.29959352001 2024-08-25,10:51:58.000,238,11043695,-795,0,1724583117,12655.728178159996,184.55531640000117,54412.2227352 2024-08-25,10:51:59.000,238,11043684,-795,0,1724583118,12655.667551369996,184.60466031000396,54412.425361680005 2024-08-25,10:52:00.000,238,11043692,-795,0,1724583119,12655.755123399991,184.5694146599999,54412.56510408001 2024-08-25,10:52:01.000,238,11043694,-795,0,1724583120,12655.802277570001,184.65400421999948,54412.46029728 2024-08-25,10:52:02.000,238,11043707,-795,0,1724583121,12655.69449660999,184.61875857000268,54412.19478672 2024-08-25,10:52:03.000,238,11043734,-795,0,1724583122,12655.734914469991,184.6328568300014,54412.25068368001 2024-08-25,10:52:04.000,238,11043674,-795,0,1724583123,12655.68102399,184.6328568300014,54412.34850336001 2024-08-25,10:52:05.000,238,11043698,-795,0,1724583124,12655.687760299996,184.61875857000268,54412.33452912 2024-08-25,10:52:06.000,238,11043678,-795,0,1724583125,12655.687760299996,184.61875857000268,54412.40440032 2024-08-25,10:52:07.000,238,11043689,-795,0,1724583126,12655.627133509995,184.5835129199986,54411.98517312001 2024-08-25,10:52:08.000,238,11043726,-795,0,1724583127,12655.687760299996,184.57646378999925,54411.95722464 2024-08-25,10:52:09.000,238,11043671,-795,0,1724583128,12655.755123399991,184.54826727000182,54412.041070080006 2024-08-25,10:52:10.000,238,11043676,-795,0,1724583129,12655.822486500001,184.55531640000117,54412.208760960006 2024-08-25,10:52:11.000,238,11043723,-795,0,1724583130,12655.815750189991,184.57646378999925,54412.376451840006 2024-08-25,10:52:12.000,238,11043637,-795,0,1724583131,12655.72144185,184.59056204999797,54412.36946472001 2024-08-25,10:52:13.000,238,11043702,-795,0,1724583132,12655.72144185,184.55531640000117,54412.33452912 2024-08-25,10:52:14.000,238,11043706,-795,0,1724583133,12655.775332329991,184.55531640000117,54412.46029728 2024-08-25,10:52:15.000,238,11043673,-795,0,1724583134,12655.788804949996,184.54121814000246,54412.34850336001 2024-08-25,10:52:16.000,238,11043690,-795,0,1724583135,12655.809013879996,184.50597248999838,54412.3624776 2024-08-25,10:52:17.000,238,11043673,-795,0,1724583136,12655.782068640001,184.52007075000438,54412.32055488001 2024-08-25,10:52:18.000,238,11043686,-795,0,1724583137,12655.795541259991,184.49892335999903,54412.27863216001 2024-08-25,10:52:19.000,238,11043684,-795,0,1724583138,12655.809013879996,184.4707268400016,54412.31356776 2024-08-25,10:52:20.000,238,11043692,-795,0,1724583139,12655.822486500001,184.44253032000415,54412.00613448 2024-08-25,10:52:21.000,238,11043703,-795,0,1724583140,12655.775332329991,184.39318641000136,54412.01312160001 2024-08-25,10:52:22.000,238,11043736,-795,0,1724583141,12655.755123399991,184.40023554000072,54411.94325040001 2024-08-25,10:52:23.000,238,11043704,-795,0,1724583142,12655.728178159996,184.386137280002,54411.91530192001 2024-08-25,10:52:24.000,238,11043720,-795,0,1724583143,12655.768596019996,184.386137280002,54412.12491552 2024-08-25,10:52:25.000,238,11043657,-795,0,1724583144,12655.734914469991,184.36498989000393,54412.51619424001 2024-08-25,10:52:26.000,238,11043689,-795,0,1724583145,12655.76185971,184.40728467000008,54412.5720912 2024-08-25,10:52:27.000,238,11043737,-795,0,1724583146,12655.775332329991,184.386137280002,54412.60003968 2024-08-25,10:52:28.000,238,11043657,-795,0,1724583147,12655.788804949996,184.40728467000008,54412.34151624 2024-08-25,10:52:29.000,238,11043705,-795,0,1724583148,12655.70123292,184.37203902000329,54412.20177384001 2024-08-25,10:52:30.000,238,11043630,-795,0,1724583149,12655.647342439996,184.386137280002,54412.28561928 2024-08-25,10:52:31.000,238,11043661,-795,0,1724583150,12655.61366088999,184.386137280002,54412.07600568 2024-08-25,10:52:32.000,238,11043665,-795,0,1724583151,12655.67428767999,184.40728467000008,54412.34151624 2024-08-25,10:52:33.000,238,11043705,-795,0,1724583152,12655.67428767999,184.35794076000457,54412.0480572 2024-08-25,10:52:34.000,238,11043684,-795,0,1724583153,12655.714705539991,184.34384249999857,54412.07600568 2024-08-25,10:52:35.000,238,11043658,-795,0,1724583154,12655.707969229996,184.40728467000008,54412.1179284 2024-08-25,10:52:36.000,238,11043613,-795,0,1724583155,12655.728178159996,184.41433379999944,54412.16683824 2024-08-25,10:52:37.000,238,11043685,-795,0,1724583156,12655.728178159996,184.37908815000264,54412.40440032 2024-08-25,10:52:38.000,238,11043651,-795,0,1724583157,12655.627133509995,184.44253032000415,54412.58606544001 2024-08-25,10:52:39.000,238,11043710,-795,0,1724583158,12655.687760299996,184.44253032000415,54412.544142720006 2024-08-25,10:52:40.000,238,11043630,-795,0,1724583159,12655.70123292,184.44253032000415,54412.65593664001 2024-08-25,10:52:41.000,238,11043619,-795,0,1724583160,12655.714705539991,184.4707268400016,54412.5720912 2024-08-25,10:52:42.000,238,11043709,-795,0,1724583161,12655.714705539991,184.49187422999967,54412.46029728 2024-08-25,10:52:43.000,238,11043686,-795,0,1724583162,12655.66081506,184.4495794500035,54412.46728440001 2024-08-25,10:52:44.000,238,11043665,-795,0,1724583163,12655.748387089996,184.49892335999903,54412.43933592 2024-08-25,10:52:45.000,238,11043730,-795,0,1724583164,12655.70123292,184.4707268400016,54412.39741320001 2024-08-25,10:52:46.000,238,11043688,-795,0,1724583165,12655.687760299996,184.4495794500035,54412.21574808 2024-08-25,10:52:47.000,238,11043674,-795,0,1724583166,12655.61366088999,184.4495794500035,54412.03408296001 2024-08-25,10:52:48.000,238,11043695,-795,0,1724583167,12655.59345195999,184.4495794500035,54412.10395416 2024-08-25,10:52:49.000,238,11043729,-795,0,1724583168,12655.687760299996,184.47777597000095,54412.22972232001 2024-08-25,10:52:50.000,238,11043748,-795,0,1724583169,12655.734914469991,184.46367771000223,54412.544142720006 2024-08-25,10:52:51.000,238,11043740,-795,0,1724583170,12655.69449660999,184.46367771000223,54412.69785936 2024-08-25,10:52:52.000,238,11043655,-795,0,1724583171,12655.586715649995,184.44253032000415,54412.45331016 2024-08-25,10:52:53.000,238,11043760,-795,0,1724583172,12655.647342439996,184.4495794500035,54412.50222 2024-08-25,10:52:54.000,238,11043679,-795,0,1724583173,12655.65407874999,184.45662858000287,54412.46728440001 2024-08-25,10:52:55.000,238,11043709,-795,0,1724583174,12655.667551369996,184.41433379999944,54412.41837456001 2024-08-25,10:52:56.000,238,11043702,-795,0,1724583175,12655.67428767999,184.4213829299988,54412.40440032 2024-08-25,10:52:57.000,238,11043702,-795,0,1724583176,12655.63386981999,184.386137280002,54412.38343896 2024-08-25,10:52:58.000,238,11043740,-795,0,1724583177,12655.6203972,184.386137280002,54412.33452912 2024-08-25,10:52:59.000,238,11043673,-795,0,1724583178,12655.667551369996,184.35794076000457,54412.13190264001 2024-08-25,10:53:00.000,238,11043648,-795,0,1724583179,12655.64060613,184.35089162999793,54412.089979920005 2024-08-25,10:53:01.000,238,11043666,-795,0,1724583180,12655.6203972,184.3367933699992,54412.0480572 2024-08-25,10:53:02.000,238,11043691,-795,0,1724583181,12655.57997934,184.37203902000329,54412.02709584 2024-08-25,10:53:03.000,238,11043686,-795,0,1724583182,12655.586715649995,184.386137280002,54412.22972232001 2024-08-25,10:53:04.000,238,11043710,-795,0,1724583183,12655.55303409999,184.3367933699992,54412.49523288001 2024-08-25,10:53:05.000,238,11043718,-795,0,1724583184,12655.6203972,184.34384249999857,54412.57907832 2024-08-25,10:53:06.000,238,11043701,-795,0,1724583185,12655.66081506,184.30859685000178,54412.55112984 2024-08-25,10:53:07.000,238,11043715,-795,0,1724583186,12655.667551369996,184.3226951100005,54412.57907832 2024-08-25,10:53:08.000,238,11043639,-795,0,1724583187,12655.64060613,184.3226951100005,54412.09696704 2024-08-25,10:53:09.000,238,11043621,-795,0,1724583188,12655.627133509995,184.35089162999793,54412.2926064 2024-08-25,10:53:10.000,238,11043688,-795,0,1724583189,12655.68102399,184.35794076000457,54412.32055488001 2024-08-25,10:53:11.000,238,11043721,-795,0,1724583190,12655.606924579995,184.36498989000393,54411.98517312001 2024-08-25,10:53:12.000,238,11043699,-795,0,1724583191,12655.65407874999,184.34384249999857,54412.020108720004 2024-08-25,10:53:13.000,238,11043666,-795,0,1724583192,12655.67428767999,184.35794076000457,54411.971198880005 2024-08-25,10:53:14.000,238,11043675,-795,0,1724583193,12655.627133509995,184.31564598000114,54411.88735344 2024-08-25,10:53:15.000,238,11043685,-795,0,1724583194,12655.687760299996,184.35089162999793,54412.07600568 2024-08-25,10:53:16.000,238,11043696,-795,0,1724583195,12655.755123399991,184.3367933699992,54412.40440032 2024-08-25,10:53:17.000,238,11043656,-795,0,1724583196,12655.734914469991,184.40728467000008,54412.49523288001 2024-08-25,10:53:18.000,238,11043700,-795,0,1724583197,12655.667551369996,184.386137280002,54412.46029728 2024-08-25,10:53:19.000,238,11043688,-795,0,1724583198,12655.66081506,184.39318641000136,54412.48125864 2024-08-25,10:53:20.000,238,11043696,-795,0,1724583199,12655.72144185,184.35794076000457,54412.641962400005 2024-08-25,10:53:21.000,238,11043674,-795,0,1724583200,12655.72144185,184.37203902000329,54412.71882072 2024-08-25,10:53:22.000,238,11043711,-795,0,1724583201,12655.728178159996,184.36498989000393,54412.46728440001 2024-08-25,10:53:23.000,238,11043720,-795,0,1724583202,12655.667551369996,184.40023554000072,54412.38343896 2024-08-25,10:53:24.000,238,11043652,-795,0,1724583203,12655.707969229996,184.3367933699992,54412.25068368001 2024-08-25,10:53:25.000,238,11043705,-795,0,1724583204,12655.68102399,184.35089162999793,54412.17382536 2024-08-25,10:53:26.000,238,11043694,-795,0,1724583205,12655.63386981999,184.386137280002,54412.2227352 2024-08-25,10:53:27.000,238,11043682,-795,0,1724583206,12655.61366088999,184.34384249999857,54412.0480572 2024-08-25,10:53:28.000,238,11043681,-795,0,1724583207,12655.627133509995,184.29449859000306,54412.17382536 2024-08-25,10:53:29.000,238,11043641,-795,0,1724583208,12655.687760299996,184.34384249999857,54412.48125864 2024-08-25,10:53:30.000,238,11043695,-795,0,1724583209,12655.687760299996,184.30859685000178,54412.48824576001 2024-08-25,10:53:31.000,238,11043706,-795,0,1724583210,12655.667551369996,184.36498989000393,54412.676898 2024-08-25,10:53:32.000,238,11043651,-795,0,1724583211,12655.65407874999,184.32974423999985,54412.66991088 2024-08-25,10:53:33.000,238,11043624,-795,0,1724583212,12655.586715649995,184.37203902000329,54412.523181360004 2024-08-25,10:53:34.000,238,11043685,-795,0,1724583213,12655.59345195999,184.36498989000393,54412.65593664001 2024-08-25,10:53:35.000,238,11043702,-795,0,1724583214,12655.64060613,184.40023554000072,54412.70484648001 2024-08-25,10:53:36.000,238,11043707,-795,0,1724583215,12655.55303409999,184.37203902000329,54412.306580640005 2024-08-25,10:53:37.000,238,11043655,-795,0,1724583216,12655.64060613,184.386137280002,54412.12491552 2024-08-25,10:53:38.000,238,11043684,-795,0,1724583217,12655.647342439996,184.36498989000393,54412.187799600004 2024-08-25,10:53:39.000,238,11043717,-795,0,1724583218,12655.66081506,184.36498989000393,54412.2227352 2024-08-25,10:53:40.000,238,11043648,-795,0,1724583219,12655.68102399,184.35089162999793,54412.208760960006 2024-08-25,10:53:41.000,238,11043681,-795,0,1724583220,12655.66081506,184.35794076000457,54412.208760960006 2024-08-25,10:53:42.000,238,11043685,-795,0,1724583221,12655.57324302999,184.37908815000264,54412.15286400001 2024-08-25,10:53:43.000,238,11043665,-795,0,1724583222,12655.6203972,184.41433379999944,54412.25068368001 2024-08-25,10:53:44.000,238,11043711,-795,0,1724583223,12655.734914469991,184.386137280002,54412.4323488 2024-08-25,10:53:45.000,238,11043691,-795,0,1724583224,12655.755123399991,184.4213829299988,54412.62798816 2024-08-25,10:53:46.000,238,11043670,-795,0,1724583225,12655.728178159996,184.46367771000223,54412.70484648001 2024-08-25,10:53:47.000,238,11043692,-795,0,1724583226,12655.748387089996,184.41433379999944,54412.62100104 2024-08-25,10:53:48.000,238,11043606,-795,0,1724583227,12655.714705539991,184.36498989000393,54412.45331016 2024-08-25,10:53:49.000,238,11043709,-795,0,1724583228,12655.795541259991,184.41433379999944,54412.28561928 2024-08-25,10:53:50.000,238,11043705,-795,0,1724583229,12655.782068640001,184.40728467000008,54412.208760960006 2024-08-25,10:53:51.000,238,11043697,-795,0,1724583230,12655.869640669996,184.37203902000329,54412.13190264001 2024-08-25,10:53:52.000,238,11043670,-795,0,1724583231,12655.809013879996,184.36498989000393,54412.12491552 2024-08-25,10:53:53.000,238,11043734,-795,0,1724583232,12655.822486500001,184.39318641000136,54412.0480572 2024-08-25,10:53:54.000,238,11043691,-795,0,1724583233,12655.889849599997,184.41433379999944,54412.43933592 2024-08-25,10:53:55.000,238,11043682,-795,0,1724583234,12655.916794839992,184.39318641000136,54412.51619424001 2024-08-25,10:53:56.000,238,11043670,-795,0,1724583235,12655.984157940002,184.41433379999944,54412.48824576001 2024-08-25,10:53:57.000,238,11043644,-795,0,1724583236,12655.930267459997,184.40023554000072,54412.41837456001 2024-08-25,10:53:58.000,238,11043704,-795,0,1724583237,12655.923531150002,184.40023554000072,54412.44632304001 2024-08-25,10:53:59.000,238,11043714,-795,0,1724583238,12655.977421629992,184.40728467000008,54412.64894952 2024-08-25,10:54:00.000,238,11043728,-795,0,1724583239,12656.031312109997,184.37203902000329,54412.7467692 2024-08-25,10:54:01.000,238,11043699,-795,0,1724583240,12656.064993660002,184.4354811900048,54412.79567904 2024-08-25,10:54:02.000,238,11043712,-795,0,1724583241,12656.051521039997,184.37203902000329,54412.474271520005 2024-08-25,10:54:03.000,238,11043695,-795,0,1724583242,12656.125620450002,184.40023554000072,54412.29959352001 2024-08-25,10:54:04.000,238,11043663,-795,0,1724583243,12656.172774619998,184.41433379999944,54412.327542000006 2024-08-25,10:54:05.000,238,11043675,-795,0,1724583244,12656.192983549998,184.39318641000136,54412.28561928 2024-08-25,10:54:06.000,238,11043709,-795,0,1724583245,12656.199719859993,184.4354811900048,54412.61401392001 2024-08-25,10:54:07.000,238,11043723,-795,0,1724583246,12656.172774619998,184.4213829299988,54412.48824576001 2024-08-25,10:54:08.000,238,11043670,-795,0,1724583247,12656.206456170003,184.41433379999944,54412.523181360004 2024-08-25,10:54:09.000,238,11043681,-795,0,1724583248,12656.273819269998,184.42843205999816,54412.64894952 2024-08-25,10:54:10.000,238,11043671,-795,0,1724583249,12656.260346649993,184.4354811900048,54412.71882072 2024-08-25,10:54:11.000,238,11043671,-795,0,1724583250,12656.267082959988,184.4495794500035,54412.70484648001 2024-08-25,10:54:12.000,238,11043705,-795,0,1724583251,12656.186247240003,184.41433379999944,54412.676898 2024-08-25,10:54:13.000,238,11043672,-795,0,1724583252,12656.179510929993,184.40728467000008,54412.8166404 2024-08-25,10:54:14.000,238,11043718,-795,0,1724583253,12656.213192479998,184.35089162999793,54412.62100104 2024-08-25,10:54:15.000,238,11043705,-795,0,1724583254,12656.159301999993,184.36498989000393,54412.4323488 2024-08-25,10:54:16.000,238,11043693,-795,0,1724583255,12656.172774619998,184.3226951100005,54412.50920712 2024-08-25,10:54:17.000,238,11043710,-795,0,1724583256,12656.166038310002,184.34384249999857,54412.376451840006 2024-08-25,10:54:18.000,238,11043690,-795,0,1724583257,12656.145829380002,184.30859685000178,54412.3624776 2024-08-25,10:54:19.000,238,11043690,-795,0,1724583258,12656.186247240003,184.3367933699992,54412.79567904 2024-08-25,10:54:20.000,238,11043643,-795,0,1724583259,12656.179510929993,184.36498989000393,54412.78170480001 2024-08-25,10:54:21.000,238,11043654,-795,0,1724583260,12656.172774619998,184.3367933699992,54412.6070268 2024-08-25,10:54:22.000,238,11043666,-795,0,1724583261,12655.957212699992,184.3226951100005,54412.21574808 2024-08-25,10:54:23.000,238,11043725,-795,0,1724583262,12656.078466279992,184.35794076000457,54412.53016848 2024-08-25,10:54:24.000,238,11043668,-795,0,1724583263,12656.112147829997,184.32974423999985,54412.65593664001 2024-08-25,10:54:25.000,238,11043697,-795,0,1724583264,12656.098675209993,184.3226951100005,54412.69785936 2024-08-25,10:54:26.000,238,11043657,-795,0,1724583265,12656.105411520002,184.31564598000114,54412.711833600006 2024-08-25,10:54:27.000,238,11043692,-795,0,1724583266,12656.078466279992,184.25220380999963,54412.63497528001 2024-08-25,10:54:28.000,238,11043584,-795,0,1724583267,12656.166038310002,184.2240072900022,54412.57907832 2024-08-25,10:54:29.000,238,11043685,-795,0,1724583268,12656.085202590002,184.28040033000434,54412.62100104 2024-08-25,10:54:30.000,238,11043684,-795,0,1724583269,12656.172774619998,184.2028599000041,54412.64894952 2024-08-25,10:54:31.000,238,11043685,-795,0,1724583270,12656.118884139993,184.25220380999963,54412.32055488001 2024-08-25,10:54:32.000,238,11043685,-795,0,1724583271,12656.172774619998,184.24515468000027,54412.690872240004 2024-08-25,10:54:33.000,238,11043716,-795,0,1724583272,12656.091938899997,184.2240072900022,54412.55112984 2024-08-25,10:54:34.000,238,11043673,-795,0,1724583273,12656.159301999993,184.24515468000027,54412.73978208 2024-08-25,10:54:35.000,238,11043683,-795,0,1724583274,12656.166038310002,184.2381055500009,54412.70484648001 2024-08-25,10:54:36.000,238,11043675,-795,0,1724583275,12656.287291889988,184.18876163999812,54412.86555024 2024-08-25,10:54:37.000,238,11043684,-795,0,1724583276,12656.253610339998,184.19581077000475,54412.87253736001 2024-08-25,10:54:38.000,238,11043676,-795,0,1724583277,12656.179510929993,184.1253194700039,54412.61401392001 2024-08-25,10:54:39.000,238,11043696,-795,0,1724583278,12656.240137719993,184.13236860000325,54412.8166404 2024-08-25,10:54:40.000,238,11043719,-795,0,1724583279,12656.267082959988,184.09712294999918,54412.91446008 2024-08-25,10:54:41.000,238,11043683,-795,0,1724583280,12656.287291889988,184.06892643000174,54412.94240856 2024-08-25,10:54:42.000,238,11043697,-795,0,1724583281,12656.213192479998,184.04777904000366,54412.77471768 2024-08-25,10:54:43.000,238,11043746,-795,0,1724583282,12656.273819269998,184.06892643000174,54412.92144720001 2024-08-25,10:54:44.000,238,11043702,-795,0,1724583283,12656.300764509993,184.03368077999767,54412.96336992 2024-08-25,10:54:45.000,238,11043730,-795,0,1724583284,12656.280555579993,184.01958251999895,54412.90747296 2024-08-25,10:54:46.000,238,11043629,-795,0,1724583285,12656.206456170003,183.99843513000087,54412.77471768 2024-08-25,10:54:47.000,238,11043703,-795,0,1724583286,12656.300764509993,183.9772877400028,54412.8865116 2024-08-25,10:54:48.000,238,11043718,-795,0,1724583287,12656.267082959988,183.93499295999936,54412.8865116 2024-08-25,10:54:49.000,238,11043718,-795,0,1724583288,12656.327709749989,183.94909121999808,54413.01926688001 2024-08-25,10:54:50.000,238,11043689,-795,0,1724583289,12656.347918679989,183.93499295999936,54413.01227976 2024-08-25,10:54:51.000,238,11043717,-795,0,1724583290,12656.388336539989,183.93499295999936,54413.08215096 2024-08-25,10:54:52.000,238,11043620,-795,0,1724583291,12656.287291889988,183.91384557000129,54413.01227976 2024-08-25,10:54:53.000,238,11043732,-795,0,1724583292,12656.320973439993,183.8926981800032,54412.84458888 2024-08-25,10:54:54.000,238,11043650,-795,0,1724583293,12656.287291889988,183.87155078999785,54412.62798816 2024-08-25,10:54:55.000,238,11043647,-795,0,1724583294,12656.334446059998,183.82220688000234,54412.92144720001 2024-08-25,10:54:56.000,238,11043751,-795,0,1724583295,12656.226665099988,183.8292560100017,54412.711833600006 2024-08-25,10:54:57.000,238,11043746,-795,0,1724583296,12656.294028199998,183.80105949000426,54412.8166404 2024-08-25,10:54:58.000,238,11043715,-795,0,1724583297,12656.260346649993,183.77286296999955,54412.78869192 2024-08-25,10:54:59.000,238,11043683,-795,0,1724583298,12656.354654989998,183.82220688000234,54413.05420248 2024-08-25,10:55:00.000,238,11043634,-795,0,1724583299,12656.314237129998,183.80810862000362,54413.047215360006 2024-08-25,10:55:01.000,238,11043719,-795,0,1724583300,12656.320973439993,183.75876471000083,54412.977344160005 2024-08-25,10:55:02.000,238,11043719,-795,0,1724583301,12656.260346649993,183.72351906000404,54412.8166404 2024-08-25,10:55:03.000,238,11043695,-795,0,1724583302,12656.280555579993,183.75171558000147,54412.82362752001 2024-08-25,10:55:04.000,238,11043652,-795,0,1724583303,12656.246874029988,183.75876471000083,54412.858563120004 2024-08-25,10:55:05.000,238,11043709,-795,0,1724583304,12656.287291889988,183.6671260200019,54412.928434320005 2024-08-25,10:55:06.000,238,11043706,-795,0,1724583305,12656.280555579993,183.6671260200019,54412.94939568001 2024-08-25,10:55:07.000,238,11043673,-795,0,1724583306,12656.287291889988,183.61073297999974,54412.75375632001 2024-08-25,10:55:08.000,238,11043634,-795,0,1724583307,12656.219928789993,183.6177821099991,54412.6070268 2024-08-25,10:55:09.000,238,11043628,-795,0,1724583308,12656.240137719993,183.54024167999887,54412.78170480001 2024-08-25,10:55:10.000,238,11043653,-795,0,1724583309,12656.267082959988,183.56843820000358,54412.83061464001 2024-08-25,10:55:11.000,238,11043670,-795,0,1724583310,12656.260346649993,183.54729080999823,54412.79567904 2024-08-25,10:55:12.000,238,11043702,-795,0,1724583311,12656.226665099988,183.56843820000358,54413.08215096 2024-08-25,10:55:13.000,238,11043711,-795,0,1724583312,12656.246874029988,183.59663472000102,54412.85157600001 2024-08-25,10:55:14.000,238,11043686,-795,0,1724583313,12656.233401409998,183.54024167999887,54412.89349872 2024-08-25,10:55:15.000,238,11043699,-795,0,1724583314,12656.287291889988,183.54024167999887,54412.92144720001 2024-08-25,10:55:16.000,238,11043648,-795,0,1724583315,12656.186247240003,183.54024167999887,54412.72580784 2024-08-25,10:55:17.000,238,11043678,-795,0,1724583316,12656.166038310002,183.57548733000294,54412.78170480001 2024-08-25,10:55:18.000,238,11043733,-795,0,1724583317,12656.233401409998,183.54024167999887,54412.77471768 2024-08-25,10:55:19.000,238,11043681,-795,0,1724583318,12656.240137719993,183.58958559000166,54412.78170480001 2024-08-25,10:55:20.000,238,11043727,-795,0,1724583319,12656.314237129998,183.5825364600023,54412.977344160005 2024-08-25,10:55:21.000,238,11043722,-795,0,1724583320,12656.327709749989,183.54024167999887,54412.79567904 2024-08-25,10:55:22.000,238,11043705,-795,0,1724583321,12656.300764509993,183.52614342000015,54412.9563828 2024-08-25,10:55:23.000,238,11043727,-795,0,1724583322,12656.267082959988,183.55433994000487,54412.89349872 2024-08-25,10:55:24.000,238,11043664,-795,0,1724583323,12656.320973439993,183.49089777000336,54413.01227976 2024-08-25,10:55:25.000,238,11043711,-795,0,1724583324,12656.361391299994,183.5331925499995,54412.9563828 2024-08-25,10:55:26.000,238,11043752,-795,0,1724583325,12656.327709749989,183.5190942900008,54413.22888048 2024-08-25,10:55:27.000,238,11043699,-795,0,1724583326,12656.314237129998,183.56843820000358,54412.94939568001 2024-08-25,10:55:28.000,238,11043694,-795,0,1724583327,12656.253610339998,183.57548733000294,54412.92144720001 2024-08-25,10:55:29.000,238,11043689,-795,0,1724583328,12656.361391299994,183.56138907000422,54413.08913808001 2024-08-25,10:55:30.000,238,11043701,-795,0,1724583329,12656.341182369993,183.50499603000208,54413.145035040005 2024-08-25,10:55:31.000,238,11043699,-795,0,1724583330,12656.361391299994,183.54024167999887,54413.096125200005 2024-08-25,10:55:32.000,238,11043665,-795,0,1724583331,12656.294028199998,183.49089777000336,54412.94939568001 2024-08-25,10:55:33.000,238,11043678,-795,0,1724583332,12656.334446059998,183.51204516000143,54413.0611896 2024-08-25,10:55:34.000,238,11043717,-795,0,1724583333,12656.287291889988,183.483848640004,54412.79567904 2024-08-25,10:55:35.000,238,11043774,-795,0,1724583334,12656.341182369993,183.47679951000464,54412.84458888 2024-08-25,10:55:36.000,238,11043691,-795,0,1724583335,12656.273819269998,183.46270124999864,54413.0611896 2024-08-25,10:55:37.000,238,11043684,-795,0,1724583336,12656.260346649993,183.44155386000057,54413.00529264 2024-08-25,10:55:38.000,238,11043626,-795,0,1724583337,12656.294028199998,183.42745560000185,54413.16599640001 2024-08-25,10:55:39.000,238,11043731,-795,0,1724583338,12656.327709749989,183.44155386000057,54413.48740392 2024-08-25,10:55:40.000,238,11043701,-795,0,1724583339,12656.280555579993,183.42745560000185,54413.15900928001 2024-08-25,10:55:41.000,238,11043685,-795,0,1724583340,12656.327709749989,183.44155386000057,54413.214906240006 2024-08-25,10:55:42.000,238,11043679,-795,0,1724583341,12656.368127609989,183.42745560000185,54413.24285472 2024-08-25,10:55:43.000,238,11043701,-795,0,1724583342,12656.314237129998,183.45565211999929,54413.13804792001 2024-08-25,10:55:44.000,238,11043761,-795,0,1724583343,12656.246874029988,183.45565211999929,54413.096125200005 2024-08-25,10:55:45.000,238,11043694,-795,0,1724583344,12656.260346649993,183.44155386000057,54413.16599640001 2024-08-25,10:55:46.000,238,11043684,-795,0,1724583345,12656.334446059998,183.46270124999864,54413.31971304 2024-08-25,10:55:47.000,238,11043659,-795,0,1724583346,12656.334446059998,183.42745560000185,54413.00529264 2024-08-25,10:55:48.000,238,11043717,-795,0,1724583347,12656.300764509993,183.39220994999778,54413.05420248 2024-08-25,10:55:49.000,238,11043714,-795,0,1724583348,12656.233401409998,183.41335734000313,54413.05420248 2024-08-25,10:55:50.000,238,11043695,-795,0,1724583349,12656.199719859993,183.3710625599997,54413.18695776001 2024-08-25,10:55:51.000,238,11043683,-795,0,1724583350,12656.125620450002,183.39220994999778,54413.13804792001 2024-08-25,10:55:52.000,238,11043595,-795,0,1724583351,12656.213192479998,183.38516081999842,54413.45945544 2024-08-25,10:55:53.000,238,11043674,-795,0,1724583352,12656.125620450002,183.38516081999842,54413.33368728001 2024-08-25,10:55:54.000,238,11043650,-795,0,1724583353,12656.206456170003,183.36401343000034,54413.214906240006 2024-08-25,10:55:55.000,238,11043705,-795,0,1724583354,12656.233401409998,183.3710625599997,54413.22888048 2024-08-25,10:55:56.000,238,11043711,-795,0,1724583355,12656.246874029988,183.34991517000162,54413.263816080005 2024-08-25,10:55:57.000,238,11043677,-795,0,1724583356,12656.219928789993,183.3217186500042,54413.24285472 2024-08-25,10:55:58.000,238,11043683,-795,0,1724583357,12656.219928789993,183.3076203899982,54413.27779032 2024-08-25,10:55:59.000,238,11043668,-795,0,1724583358,12656.246874029988,183.36401343000034,54413.24984184 2024-08-25,10:56:00.000,238,11043667,-795,0,1724583359,12656.186247240003,183.27942387000076,54412.92144720001 2024-08-25,10:56:01.000,238,11043692,-795,0,1724583360,12656.273819269998,183.26532561000204,54413.07516384 2024-08-25,10:56:02.000,238,11043666,-795,0,1724583361,12656.341182369993,183.25122735000332,54413.214906240006 2024-08-25,10:56:03.000,238,11043712,-795,0,1724583362,12656.341182369993,183.25122735000332,54413.37561000001 2024-08-25,10:56:04.000,238,11043694,-795,0,1724583363,12656.368127609989,183.24417822000396,54413.4454812 2024-08-25,10:56:05.000,238,11043651,-795,0,1724583364,12656.415281779999,183.24417822000396,54413.724966 2024-08-25,10:56:06.000,238,11043704,-795,0,1724583365,12656.462435949994,183.2089325699999,54413.69003040001 2024-08-25,10:56:07.000,238,11043696,-795,0,1724583366,12656.496117499999,183.26532561000204,54413.50836528 2024-08-25,10:56:08.000,238,11043673,-795,0,1724583367,12656.496117499999,183.2230308299986,54413.50137816001 2024-08-25,10:56:09.000,238,11043699,-795,0,1724583368,12656.475908569999,183.2089325699999,54413.50836528 2024-08-25,10:56:10.000,238,11043700,-795,0,1724583369,12656.55674429,183.24417822000396,54413.648107680005 2024-08-25,10:56:11.000,238,11043717,-795,0,1724583370,12656.603898459995,183.24417822000396,54413.73195312 2024-08-25,10:56:12.000,238,11043675,-795,0,1724583371,12656.603898459995,183.2230308299986,54413.5852236 2024-08-25,10:56:13.000,238,11043683,-795,0,1724583372,12656.59716215,183.1877851800018,54413.263816080005 2024-08-25,10:56:14.000,238,11043674,-795,0,1724583373,12656.563480599994,183.15958866000437,54413.29875168 2024-08-25,10:56:15.000,238,11043688,-795,0,1724583374,12656.583689529994,183.15253952999774,54413.34766152 2024-08-25,10:56:16.000,238,11043727,-795,0,1724583375,12656.583689529994,183.16663779000373,54413.480416800005 2024-08-25,10:56:17.000,238,11043695,-795,0,1724583376,12656.475908569999,183.19483431000117,54413.697017520004 2024-08-25,10:56:18.000,238,11043702,-795,0,1724583377,12656.52979904999,183.13139213999966,54413.766888720005 2024-08-25,10:56:19.000,238,11043698,-795,0,1724583378,12656.57695322,183.1243430100003,54413.96252808 2024-08-25,10:56:20.000,238,11043646,-795,0,1724583379,12656.61737108,183.0890973600035,54413.97650232001 2024-08-25,10:56:21.000,238,11043700,-795,0,1724583380,12656.59716215,183.1243430100003,54413.69003040001 2024-08-25,10:56:22.000,238,11043683,-795,0,1724583381,12656.55674429,183.10319562000223,54413.66906904001 2024-08-25,10:56:23.000,238,11043678,-715,0,1724583382,12656.543271669994,183.13844126999902,54413.63413344 2024-08-25,10:56:24.000,238,11043715,-795,0,1724583383,12656.502853809994,183.05385170999944,54413.66906904001 2024-08-25,10:56:25.000,238,11043665,-795,0,1724583384,12656.543271669994,183.08204823000415,54413.70400464 2024-08-25,10:56:26.000,238,11043672,-795,0,1724583385,12656.496117499999,183.06794996999815,54413.38958424 2024-08-25,10:56:27.000,238,11043707,-795,0,1724583386,12656.50959011999,183.01155693000328,54413.43849408 2024-08-25,10:56:28.000,238,11043586,-795,0,1724583387,12656.46917225999,182.9410656300024,54413.2708032 2024-08-25,10:56:29.000,238,11043644,-795,0,1724583388,12656.496117499999,182.99745867000456,54413.431506960005 2024-08-25,10:56:30.000,238,11043690,-795,0,1724583389,12656.502853809994,182.98336040999857,54413.85073416 2024-08-25,10:56:31.000,238,11043677,-795,0,1724583390,12656.52979904999,182.93401650000305,54413.934579600005 2024-08-25,10:56:32.000,238,11043720,-795,0,1724583391,12656.50959011999,182.9128691099977,54413.95554096001 2024-08-25,10:56:33.000,238,11043658,-795,0,1724583392,12656.475908569999,182.96926214999985,54413.87868264001 2024-08-25,10:56:34.000,238,11043664,-795,0,1724583393,12656.523062739994,182.9128691099977,54413.70400464 2024-08-25,10:56:35.000,238,11043728,-795,0,1724583394,12656.523062739994,182.89877084999898,54413.80881144001 2024-08-25,10:56:36.000,238,11043606,-795,0,1724583395,12656.52979904999,182.89877084999898,54413.80182432 2024-08-25,10:56:37.000,238,11043718,-795,0,1724583396,12656.523062739994,182.8635252000022,54413.717978880006 2024-08-25,10:56:38.000,238,11043707,-795,0,1724583397,12656.50959011999,182.82123041999876,54413.62015920001 2024-08-25,10:56:39.000,238,11043760,-795,0,1724583398,12656.482644879994,182.83532868000475,54413.25682896001 2024-08-25,10:56:40.000,238,11043702,-795,0,1724583399,12656.55000797999,182.79303390000132,54413.42451984001 2024-08-25,10:56:41.000,238,11043687,-795,0,1724583400,12656.563480599994,182.79303390000132,54413.50836528 2024-08-25,10:56:42.000,238,11043682,-795,0,1724583401,12656.563480599994,182.79303390000132,54413.529326640004 2024-08-25,10:56:43.000,238,11043735,-795,0,1724583402,12656.57021690999,182.78598477000196,54413.885669760006 2024-08-25,10:56:44.000,238,11043702,-795,0,1724583403,12656.61737108,182.7507391199979,54414.09528336001 2024-08-25,10:56:45.000,238,11043701,-795,0,1724583404,12656.61737108,182.7789356400026,54414.01143792 2024-08-25,10:56:46.000,238,11043693,-795,0,1724583405,12656.61063476999,182.78598477000196,54414.06733488 2024-08-25,10:56:47.000,238,11043685,-795,0,1724583406,12656.59042583999,182.80713216000004,54413.92060536 2024-08-25,10:56:48.000,238,11043707,-795,0,1724583407,12656.59716215,182.80713216000004,54413.77387584 2024-08-25,10:56:49.000,238,11043696,-795,0,1724583408,12656.6982068,182.8141812899994,54413.85073416 2024-08-25,10:56:50.000,238,11043692,-795,0,1724583409,12656.725152039995,182.8423778100041,54413.87169552 2024-08-25,10:56:51.000,238,11043697,-795,0,1724583410,12656.704943109995,182.8635252000022,54413.815798560005 2024-08-25,10:56:52.000,238,11043710,-795,0,1724583411,12656.61737108,182.83532868000475,54413.39657136 2024-08-25,10:56:53.000,238,11043710,-795,0,1724583412,12656.65105262999,182.85647607000283,54413.480416800005 2024-08-25,10:56:54.000,238,11043677,-795,0,1724583413,12656.6982068,182.82123041999876,54413.48740392 2024-08-25,10:56:55.000,238,11043716,-795,0,1724583414,12656.664525249995,182.9128691099977,54413.5153524 2024-08-25,10:56:56.000,238,11043714,-795,0,1724583415,12656.67126155999,182.84942694000347,54413.68304328 2024-08-25,10:56:57.000,238,11043687,-795,0,1724583416,12656.583689529994,182.9128691099977,54413.91361824 2024-08-25,10:56:58.000,238,11043698,-795,0,1724583417,12656.59716215,182.87057433000155,54413.96252808 2024-08-25,10:56:59.000,238,11043732,-795,0,1724583418,12656.63758001,182.9128691099977,54414.08130912 2024-08-25,10:57:00.000,238,11043643,-795,0,1724583419,12656.65105262999,182.89172171999962,54414.11624472 2024-08-25,10:57:01.000,238,11043693,-795,0,1724583420,12656.55674429,182.9410656300024,54413.70400464 2024-08-25,10:57:02.000,238,11043722,-795,0,1724583421,12656.603898459995,182.9410656300024,54413.815798560005 2024-08-25,10:57:03.000,238,11043735,-795,0,1724583422,12656.59042583999,182.9763112799992,54413.80881144001 2024-08-25,10:57:04.000,238,11043701,-795,0,1724583423,12656.624107389995,182.9763112799992,54413.766888720005 2024-08-25,10:57:05.000,238,11043736,-795,0,1724583424,12656.53653536,182.94811476000177,54413.50137816001 2024-08-25,10:57:06.000,238,11043686,-795,0,1724583425,12656.644316319995,182.9763112799992,54413.66208192001 2024-08-25,10:57:07.000,238,11043709,-795,0,1724583426,12656.624107389995,183.00450780000392,54413.61317208 2024-08-25,10:57:08.000,238,11043718,-795,0,1724583427,12656.61063476999,182.99745867000456,54413.53631376 2024-08-25,10:57:09.000,238,11043688,-795,0,1724583428,12656.516326429999,183.05385170999944,54413.73195312 2024-08-25,10:57:10.000,238,11043635,-795,0,1724583429,12656.516326429999,183.025655190002,54413.92759248001 2024-08-25,10:57:11.000,238,11043700,-795,0,1724583430,12656.52979904999,183.05385170999944,54413.97650232001 2024-08-25,10:57:12.000,238,11043681,-795,0,1724583431,12656.448963329989,183.05385170999944,54413.94156672 2024-08-25,10:57:13.000,238,11043719,-795,0,1724583432,12656.462435949994,183.0890973600035,54413.99047656 2024-08-25,10:57:14.000,238,11043671,-795,0,1724583433,12656.46917225999,183.06794996999815,54414.053360640006 2024-08-25,10:57:15.000,238,11043724,-795,0,1724583434,12656.523062739994,183.09614649000287,54413.92759248001 2024-08-25,10:57:16.000,238,11043631,-795,0,1724583435,12656.523062739994,183.0749991000048,54413.82977280001 2024-08-25,10:57:17.000,238,11043660,-795,0,1724583436,12656.50959011999,183.10319562000223,54413.717978880006 2024-08-25,10:57:18.000,238,11043655,-795,0,1724583437,12656.462435949994,183.03270432000136,54413.382597120006 2024-08-25,10:57:19.000,238,11043712,-795,0,1724583438,12656.435490709999,183.0609008399988,54413.361635760004 2024-08-25,10:57:20.000,238,11043731,-795,0,1724583439,12656.53653536,183.0609008399988,54413.5852236 2024-08-25,10:57:21.000,238,11043703,-795,0,1724583440,12656.563480599994,183.06794996999815,54413.6550948 2024-08-25,10:57:22.000,238,11043711,-795,0,1724583441,12656.61063476999,183.05385170999944,54413.90663112001 2024-08-25,10:57:23.000,238,11043719,-795,0,1724583442,12656.583689529994,183.01860606000264,54413.90663112001 2024-08-25,10:57:24.000,238,11043710,-795,0,1724583443,12656.644316319995,182.99745867000456,54414.11624472 2024-08-25,10:57:25.000,238,11043665,-795,0,1724583444,12656.63758001,182.9763112799992,54414.1092576 2024-08-25,10:57:26.000,238,11043692,-795,0,1724583445,12656.684734179995,182.95516389000113,54414.249 2024-08-25,10:57:27.000,238,11043700,-795,0,1724583446,12656.603898459995,182.99745867000456,54414.13720608 2024-08-25,10:57:28.000,238,11043689,-795,0,1724583447,12656.59042583999,182.9128691099977,54414.13720608 2024-08-25,10:57:29.000,238,11043697,-795,0,1724583448,12656.704943109995,182.94811476000177,54413.91361824 2024-08-25,10:57:30.000,238,11043690,-795,0,1724583449,12656.79925145,182.90581997999834,54413.87868264001 2024-08-25,10:57:31.000,238,11043683,-795,0,1724583450,12656.85314192999,182.89172171999962,54413.80182432 2024-08-25,10:57:32.000,238,11043734,-795,0,1724583451,12656.85314192999,182.88467259000026,54413.78086296 2024-08-25,10:57:33.000,238,11043683,-795,0,1724583452,12656.63758001,182.83532868000475,54413.29176456 2024-08-25,10:57:34.000,238,11043680,-795,0,1724583453,12656.85987824,182.83532868000475,54413.69003040001 2024-08-25,10:57:35.000,238,11043707,-795,0,1724583454,12656.87335085999,182.84942694000347,54414.07432200001 2024-08-25,10:57:36.000,238,11043734,-795,0,1724583455,12656.907032409996,182.85647607000283,54414.08829624 2024-08-25,10:57:37.000,238,11043710,-795,0,1724583456,12656.83966931,182.90581997999834,54414.02541216001 2024-08-25,10:57:38.000,238,11043697,-795,0,1724583457,12656.83293299999,182.8776234600009,54414.07432200001 2024-08-25,10:57:39.000,238,11043711,-795,0,1724583458,12656.96092289,182.9128691099977,54414.37476816 2024-08-25,10:57:40.000,238,11043643,-795,0,1724583459,12656.87335085999,182.93401650000305,54414.39572952 2024-08-25,10:57:41.000,238,11043759,-795,0,1724583460,12656.846405619995,182.96926214999985,54414.32585832 2024-08-25,10:57:42.000,238,11043717,-795,0,1724583461,12656.826196689995,182.99745867000456,54414.32585832 2024-08-25,10:57:43.000,238,11043678,-795,0,1724583462,12656.77904252,182.93401650000305,54413.73195312 2024-08-25,10:57:44.000,238,11043677,-795,0,1724583463,12656.79925145,182.94811476000177,54413.67605616 2024-08-25,10:57:45.000,238,11043685,-795,0,1724583464,12656.6982068,182.9622130200005,54413.63413344 2024-08-25,10:57:46.000,238,11043661,-795,0,1724583465,12656.846405619995,183.03975345000072,54413.885669760006 2024-08-25,10:57:47.000,238,11043720,-795,0,1724583466,12656.75883359,183.01155693000328,54413.84374704 2024-08-25,10:57:48.000,238,11043669,-795,0,1724583467,12656.75883359,183.0890973600035,54414.07432200001 2024-08-25,10:57:49.000,238,11043650,-795,0,1724583468,12656.65778894,183.06794996999815,54413.96252808 2024-08-25,10:57:50.000,238,11043715,-795,0,1724583469,12656.73862466,183.03975345000072,54413.97650232001 2024-08-25,10:57:51.000,238,11043711,-795,0,1724583470,12656.77230620999,183.0749991000048,54414.0393864 2024-08-25,10:57:52.000,238,11043686,-795,0,1724583471,12656.79925145,183.03975345000072,54414.12323184001 2024-08-25,10:57:53.000,238,11043646,-795,0,1724583472,12656.75209727999,183.05385170999944,54414.249 2024-08-25,10:57:54.000,238,11043707,-795,0,1724583473,12656.77230620999,183.05385170999944,54414.21406440001 2024-08-25,10:57:55.000,238,11043712,-795,0,1724583474,12656.785778829995,183.03270432000136,54414.053360640006 2024-08-25,10:57:56.000,238,11043698,-795,0,1724583475,12656.785778829995,183.00450780000392,54413.983489440005 2024-08-25,10:57:57.000,238,11043697,-795,0,1724583476,12656.77230620999,182.99745867000456,54413.80182432 2024-08-25,10:57:58.000,238,11043683,-795,0,1724583477,12656.805987759995,183.01860606000264,54413.82977280001 2024-08-25,10:57:59.000,238,11043686,-795,0,1724583478,12656.725152039995,182.99040953999793,54413.69003040001 2024-08-25,10:58:00.000,238,11043667,-795,0,1724583479,12656.73188834999,183.01155693000328,54414.01143792 2024-08-25,10:58:01.000,238,11043691,-795,0,1724583480,12656.785778829995,183.01860606000264,54414.08130912 2024-08-25,10:58:02.000,238,11043689,-795,0,1724583481,12656.81946038,183.01860606000264,54414.032399280004 2024-08-25,10:58:03.000,238,11043668,-795,0,1724583482,12656.83293299999,182.99040953999793,54414.09528336001 2024-08-25,10:58:04.000,238,11043708,-795,0,1724583483,12656.85987824,182.98336040999857,54413.99746368001 2024-08-25,10:58:05.000,238,11043708,-795,0,1724583484,12656.85987824,182.9622130200005,54414.102270480005 2024-08-25,10:58:06.000,238,11043703,-795,0,1724583485,12656.85987824,182.98336040999857,54414.249 2024-08-25,10:58:07.000,238,11043732,-795,0,1724583486,12656.866614549996,182.9622130200005,54414.40271664 2024-08-25,10:58:08.000,238,11043719,-795,0,1724583487,12656.83966931,182.9410656300024,54414.01143792 2024-08-25,10:58:09.000,238,11043711,-795,0,1724583488,12656.826196689995,182.94811476000177,54414.032399280004 2024-08-25,10:58:10.000,238,11043681,-795,0,1724583489,12656.886823479996,182.96926214999985,54414.17214168001 2024-08-25,10:58:11.000,238,11043690,-795,0,1724583490,12656.88008717,183.01155693000328,54413.94855384 2024-08-25,10:58:12.000,238,11043692,-795,0,1724583491,12656.85314192999,183.05385170999944,54414.053360640006 2024-08-25,10:58:13.000,238,11043672,-795,0,1724583492,12656.684734179995,183.0609008399988,54413.92060536 2024-08-25,10:58:14.000,238,11043704,-795,0,1724583493,12656.81272406999,183.08204823000415,54414.20707728 2024-08-25,10:58:15.000,238,11043701,-795,0,1724583494,12656.765569899995,183.11024475000158,54414.22803864 2024-08-25,10:58:16.000,238,11043691,-715,0,1724583495,12656.77230620999,183.09614649000287,54414.13021896 2024-08-25,10:58:17.000,238,11043710,-795,0,1724583496,12656.725152039995,183.13844126999902,54414.102270480005 2024-08-25,10:58:18.000,238,11043666,-795,0,1724583497,12656.745360969995,183.15958866000437,54414.11624472 2024-08-25,10:58:19.000,238,11043677,-715,0,1724583498,12656.67126155999,183.13844126999902,54414.11624472 2024-08-25,10:58:20.000,238,11043523,-795,0,1724583499,12656.664525249995,183.1877851800018,54414.08130912 2024-08-25,10:58:21.000,238,11043647,-795,0,1724583500,12656.67799787,183.13844126999902,54414.04637352001 2024-08-25,10:58:22.000,238,11043655,-795,0,1724583501,12656.59716215,183.15253952999774,54413.899644 2024-08-25,10:58:23.000,238,11043696,-795,0,1724583502,12656.516326429999,183.10319562000223,54413.71099176001 2024-08-25,10:58:24.000,238,11043694,-795,0,1724583503,12656.563480599994,183.1243430100003,54413.94855384 2024-08-25,10:58:25.000,238,11043695,-795,0,1724583504,12656.59716215,183.15958866000437,54414.01143792 2024-08-25,10:58:26.000,238,11043704,-795,0,1724583505,12656.523062739994,183.15253952999774,54414.0393864 2024-08-25,10:58:27.000,238,11043677,-795,0,1724583506,12656.57021690999,183.15253952999774,54414.09528336001 2024-08-25,10:58:28.000,238,11043695,-795,0,1724583507,12656.55000797999,183.11729388000094,54414.00445080001 2024-08-25,10:58:29.000,238,11043703,-795,0,1724583508,12656.482644879994,183.11024475000158,54413.94855384 2024-08-25,10:58:30.000,238,11043632,-795,0,1724583509,12656.475908569999,183.1243430100003,54413.91361824 2024-08-25,10:58:31.000,238,11043711,-795,0,1724583510,12656.482644879994,183.13139213999966,54413.92759248001 2024-08-25,10:58:32.000,238,11043682,-795,0,1724583511,12656.455699639999,183.0749991000048,54413.95554096001 2024-08-25,10:58:33.000,238,11043669,-795,0,1724583512,12656.448963329989,183.01860606000264,54413.82278568 2024-08-25,10:58:34.000,238,11043682,-795,0,1724583513,12656.448963329989,182.99745867000456,54413.6550948 2024-08-25,10:58:35.000,238,11043681,-795,0,1724583514,12656.52979904999,182.9269673700037,54413.899644 2024-08-25,10:58:36.000,238,11043685,-795,0,1724583515,12656.48938118999,182.87057433000155,54413.717978880006 2024-08-25,10:58:37.000,238,11043695,-795,0,1724583516,12656.55674429,182.85647607000283,54413.885669760006 2024-08-25,10:58:38.000,238,11043667,-795,0,1724583517,12656.624107389995,182.8423778100041,54414.1092576 2024-08-25,10:58:39.000,238,11043707,-795,0,1724583518,12656.59716215,182.82827954999811,54413.80182432 2024-08-25,10:58:40.000,238,11043727,-795,0,1724583519,12656.61063476999,182.8141812899994,54413.83675992001 2024-08-25,10:58:41.000,238,11043712,-795,0,1724583520,12656.65105262999,182.7507391199979,54413.9695152 2024-08-25,10:58:42.000,238,11043699,-795,0,1724583521,12656.65105262999,182.7295917299998,54413.864708400004 2024-08-25,10:58:43.000,238,11043727,-795,0,1724583522,12656.624107389995,182.65910042999894,54413.815798560005 2024-08-25,10:58:44.000,238,11043723,-795,0,1724583523,12656.63084369999,182.65205129999958,54413.71099176001 2024-08-25,10:58:45.000,238,11043678,-795,0,1724583524,12656.71167941999,182.65205129999958,54413.80182432 2024-08-25,10:58:46.000,238,11043729,-795,0,1724583525,12656.73862466,182.54631435000192,54413.724966 2024-08-25,10:58:47.000,238,11043724,-795,0,1724583526,12656.77230620999,182.56746174,54413.66208192001 2024-08-25,10:58:48.000,238,11043709,-795,0,1724583527,12656.684734179995,182.54631435000192,54413.71099176001 2024-08-25,10:58:49.000,238,11043754,-795,0,1724583528,12656.71841573,182.52516696000384,54413.82977280001 2024-08-25,10:58:50.000,238,11043701,-795,0,1724583529,12656.745360969995,182.52516696000384,54413.87868264001 2024-08-25,10:58:51.000,238,11043713,-795,0,1724583530,12656.75883359,182.56041261000064,54414.20707728 2024-08-25,10:58:52.000,238,11043641,-795,0,1724583531,12656.75883359,182.56746174,54414.06733488 2024-08-25,10:58:53.000,238,11043737,-795,0,1724583532,12656.63084369999,182.53926522000256,54413.77387584 2024-08-25,10:58:54.000,238,11043630,-795,0,1724583533,12656.61063476999,182.5956582600047,54413.68304328 2024-08-25,10:58:55.000,238,11043719,-795,0,1724583534,12656.67126155999,182.6168056500028,54413.75990160001 2024-08-25,10:58:56.000,238,11043680,-795,0,1724583535,12656.523062739994,182.65910042999894,54413.6550948 2024-08-25,10:58:57.000,238,11043676,-795,0,1724583536,12656.583689529994,182.69434608000302,54413.80881144001 2024-08-25,10:58:58.000,238,11043699,-795,0,1724583537,12656.55674429,182.69434608000302,54413.80182432 2024-08-25,10:58:59.000,238,11043684,-795,0,1724583538,12656.523062739994,182.65910042999894,54413.57124936001 2024-08-25,10:59:00.000,238,11043684,-795,0,1724583539,12656.462435949994,182.6802478200043,54413.52233952001 2024-08-25,10:59:01.000,238,11043731,-795,0,1724583540,12656.422018089994,182.65205129999958,54413.43849408 2024-08-25,10:59:02.000,238,11043690,-795,0,1724583541,12656.300764509993,182.64500217000023,54413.599197840005 2024-08-25,10:59:03.000,238,11043722,-795,0,1724583542,12656.314237129998,182.68729695000366,54413.54330088001 2024-08-25,10:59:04.000,238,11043703,-795,0,1724583543,12656.226665099988,182.65910042999894,54413.864708400004 2024-08-25,10:59:05.000,238,11043742,-795,0,1724583544,12656.294028199998,182.74368998999853,54413.99047656 2024-08-25,10:59:06.000,238,11043717,-795,0,1724583545,12656.287291889988,182.7154934700011,54413.70400464 2024-08-25,10:59:07.000,238,11043694,-795,0,1724583546,12656.213192479998,182.70844434000173,54413.6550948 2024-08-25,10:59:08.000,238,11043651,-795,0,1724583547,12656.172774619998,182.74368998999853,54413.529326640004 2024-08-25,10:59:09.000,238,11043674,-795,0,1724583548,12656.192983549998,182.70844434000173,54413.550288000006 2024-08-25,10:59:10.000,238,11043728,-795,0,1724583549,12656.125620450002,182.67319868999766,54413.54330088001 2024-08-25,10:59:11.000,238,11043676,-795,0,1724583550,12656.017839489992,182.65910042999894,54413.30573880001 2024-08-25,10:59:12.000,238,11043674,-795,0,1724583551,12656.085202590002,182.60270739000407,54413.214906240006 2024-08-25,10:59:13.000,238,11043693,-795,0,1724583552,12656.064993660002,182.5956582600047,54413.17298352 2024-08-25,10:59:14.000,238,11043718,-795,0,1724583553,12656.058257349992,182.52516696000384,54413.17997064 2024-08-25,10:59:15.000,238,11043710,-795,0,1724583554,12656.078466279992,182.53926522000256,54413.50137816001 2024-08-25,10:59:16.000,238,11043695,-795,0,1724583555,12656.038048419992,182.54631435000192,54413.54330088001 2024-08-25,10:59:17.000,238,11043670,-795,0,1724583556,12656.091938899997,182.51106869999785,54413.63413344 2024-08-25,10:59:18.000,238,11043649,-795,0,1724583557,12656.017839489992,182.4687739200017,54413.54330088001 2024-08-25,10:59:19.000,238,11043668,-795,0,1724583558,12656.004366870002,182.48992130999977,54413.42451984001 2024-08-25,10:59:20.000,238,11043688,-795,0,1724583559,12656.078466279992,182.49697043999913,54413.4105456 2024-08-25,10:59:21.000,238,11043660,-795,0,1724583560,12656.004366870002,182.5040195699985,54413.27779032 2024-08-25,10:59:22.000,238,11043716,-795,0,1724583561,12656.044784730002,182.51811783000448,54413.32670016001 2024-08-25,10:59:23.000,238,11043704,-795,0,1724583562,12656.024575800002,182.4828721800004,54413.23586760001 2024-08-25,10:59:24.000,238,11043704,-795,0,1724583563,12655.930267459997,182.48992130999977,54413.047215360006 2024-08-25,10:59:25.000,238,11043673,-795,0,1724583564,12655.990894249997,182.39828262000083,54413.026254000004 2024-08-25,10:59:26.000,238,11043707,-795,0,1724583565,12656.024575800002,182.2713982799978,54413.11708656001 2024-08-25,10:59:27.000,238,11043689,-795,0,1724583566,12656.206456170003,182.15156307000143,54413.12407368 2024-08-25,10:59:28.000,238,11043719,-795,0,1724583567,12656.280555579993,182.1727104599995,54413.11708656001 2024-08-25,10:59:29.000,238,11043694,-795,0,1724583568,12656.361391299994,182.30664393000188,54413.56426224 2024-08-25,10:59:30.000,238,11043676,-795,0,1724583569,12656.341182369993,182.36303697000403,54413.717978880006 2024-08-25,10:59:31.000,238,11043692,-795,0,1724583570,12656.300764509993,182.3841843600021,54413.717978880006 2024-08-25,10:59:32.000,238,11043684,-795,0,1724583571,12656.267082959988,182.4335282700049,54413.75990160001 2024-08-25,10:59:33.000,238,11043705,-795,0,1724583572,12656.071729969997,182.39828262000083,54413.06817672001 2024-08-25,10:59:34.000,238,11043672,-795,0,1724583573,12656.186247240003,182.42647913999826,54413.32670016001 2024-08-25,10:59:35.000,238,11043698,-795,0,1724583574,12656.199719859993,182.39123349000147,54413.34766152 2024-08-25,10:59:36.000,238,11043701,-795,0,1724583575,12656.145829380002,182.42647913999826,54413.431506960005 2024-08-25,10:59:37.000,238,11043687,-795,0,1724583576,12656.139093069993,182.3841843600021,54413.08215096 2024-08-25,10:59:38.000,238,11043713,-795,0,1724583577,12656.139093069993,182.36303697000403,54412.98433128 2024-08-25,10:59:39.000,238,11043687,-795,0,1724583578,12656.226665099988,182.4053317500002,54413.17298352 2024-08-25,10:59:40.000,238,11043607,-795,0,1724583579,12656.132356759997,182.3841843600021,54413.10311232 2024-08-25,10:59:41.000,238,11043706,-795,0,1724583580,12656.125620450002,182.34893870999804,54413.07516384 2024-08-25,10:59:42.000,238,11043688,-795,0,1724583581,12656.044784730002,182.34893870999804,54413.382597120006 2024-08-25,10:59:43.000,238,11043704,-795,0,1724583582,12656.011103179997,182.3700861000034,54413.3406744 2024-08-25,10:59:44.000,238,11043712,-795,0,1724583583,12656.004366870002,182.37713523000275,54413.4105456 2024-08-25,10:59:45.000,238,11043665,-795,0,1724583584,12656.011103179997,182.36303697000403,54413.49439104001 2024-08-25,10:59:46.000,238,11043720,-795,0,1724583585,12656.031312109997,182.37713523000275,54413.55727512 2024-08-25,10:59:47.000,238,11043692,-795,0,1724583586,12656.017839489992,182.39828262000083,54413.29875168 2024-08-25,10:59:48.000,238,11043689,-795,0,1724583587,12656.011103179997,182.37713523000275,54413.29875168 2024-08-25,10:59:49.000,238,11043746,-795,0,1724583588,12655.984157940002,182.3700861000034,54412.84458888 2024-08-25,10:59:50.000,238,11043703,-795,0,1724583589,12655.910058529997,182.36303697000403,54412.83760176 2024-08-25,10:59:51.000,238,11043676,-795,0,1724583590,12655.950476389997,182.3207421900006,54412.87253736001 2024-08-25,10:59:52.000,238,11043743,-795,0,1724583591,12655.930267459997,182.31369306000124,54412.86555024 2024-08-25,10:59:53.000,238,11043710,-795,0,1724583592,12655.923531150002,182.32779131999996,54412.80266616001 2024-08-25,10:59:54.000,238,11043685,-795,0,1724583593,12655.916794839992,182.32779131999996,54413.12407368 2024-08-25,10:59:55.000,238,11043696,-795,0,1724583594,12655.950476389997,182.36303697000403,54413.214906240006 2024-08-25,10:59:56.000,238,11043698,-795,0,1724583595,12655.903322220001,182.35598784000467,54413.32670016001 2024-08-25,10:59:57.000,238,11043685,-795,0,1724583596,12655.930267459997,182.33484044999932,54413.34766152 2024-08-25,10:59:58.000,238,11043683,-795,0,1724583597,12655.842695430001,182.34188957999868,54413.2708032 2024-08-25,10:59:59.000,238,11043694,-795,0,1724583598,12655.856168049992,182.33484044999932,54413.22189336 2024-08-25,11:00:00.000,238,11043685,-795,0,1724583599,12655.67428767999,182.3207421900006,54413.10311232 2024-08-25,11:00:01.000,238,11043705,-795,0,1724583600,12655.876376979992,182.33484044999932,54413.1310608 2024-08-25,11:00:02.000,238,11043660,-795,0,1724583601,12655.869640669996,182.31369306000124,54412.90747296 2024-08-25,11:00:03.000,238,11043648,-795,0,1724583602,12655.849431739996,182.2854965400038,54412.79567904 2024-08-25,11:00:04.000,238,11043605,-795,0,1724583603,12655.809013879996,182.3207421900006,54412.69785936 2024-08-25,11:00:05.000,238,11043696,-795,0,1724583604,12655.815750189991,182.33484044999932,54412.87253736001 2024-08-25,11:00:06.000,238,11043714,-795,0,1724583605,12655.835959119991,182.3207421900006,54413.16599640001 2024-08-25,11:00:07.000,238,11043719,-795,0,1724583606,12655.809013879996,182.34188957999868,54413.12407368 2024-08-25,11:00:08.000,238,11043717,-795,0,1724583607,12655.768596019996,182.3700861000034,54413.10311232 2024-08-25,11:00:09.000,238,11043723,-795,0,1724583608,12655.788804949996,182.39123349000147,54413.28477744001 2024-08-25,11:00:10.000,238,11043694,-795,0,1724583609,12655.775332329991,182.34188957999868,54413.48740392 2024-08-25,11:00:11.000,238,11043706,-795,0,1724583610,12655.72144185,182.34893870999804,54413.50137816001 2024-08-25,11:00:12.000,238,11043635,-795,0,1724583611,12655.627133509995,182.34188957999868,54413.263816080005 2024-08-25,11:00:13.000,238,11043721,-795,0,1724583612,12655.68102399,182.35598784000467,54413.31971304 2024-08-25,11:00:14.000,238,11043670,-795,0,1724583613,12655.64060613,182.34188957999868,54412.96336992 2024-08-25,11:00:15.000,238,11043692,-795,0,1724583614,12655.64060613,182.3207421900006,54412.87253736001 2024-08-25,11:00:16.000,238,11043708,-795,0,1724583615,12655.61366088999,182.2854965400038,54412.87253736001 2024-08-25,11:00:17.000,238,11043711,-795,0,1724583616,12655.546297789995,182.33484044999932,54412.80266616001 2024-08-25,11:00:18.000,238,11043684,-795,0,1724583617,12655.55977041,182.27844741000445,54413.08913808001 2024-08-25,11:00:19.000,238,11043721,-795,0,1724583618,12655.63386981999,182.27844741000445,54413.25682896001 2024-08-25,11:00:20.000,238,11043678,-795,0,1724583619,12655.6203972,182.26434914999845,54413.193944880004 2024-08-25,11:00:21.000,238,11043731,-795,0,1724583620,12655.606924579995,182.2713982799978,54413.200932 2024-08-25,11:00:22.000,238,11043700,-795,0,1724583621,12655.485670999995,182.25025088999973,54413.0611896 2024-08-25,11:00:23.000,238,11043682,-795,0,1724583622,12655.53956148,182.27844741000445,54413.096125200005 2024-08-25,11:00:24.000,238,11043688,-795,0,1724583623,12655.55303409999,182.21500524000294,54413.382597120006 2024-08-25,11:00:25.000,238,11043683,-795,0,1724583624,12655.59345195999,182.20090698000422,54413.47342968001 2024-08-25,11:00:26.000,238,11043712,-795,0,1724583625,12655.69449660999,182.11631742000463,54413.22888048 2024-08-25,11:00:27.000,238,11043741,-795,0,1724583626,12655.687760299996,182.109268289998,54413.25682896001 2024-08-25,11:00:28.000,238,11043681,-795,0,1724583627,12655.67428767999,182.05992438000249,54412.9563828 2024-08-25,11:00:29.000,238,11043675,-795,0,1724583628,12655.67428767999,182.0740226400012,54412.94240856 2024-08-25,11:00:30.000,238,11043698,-795,0,1724583629,12655.70123292,182.05287525000313,54412.977344160005 2024-08-25,11:00:31.000,238,11043637,-795,0,1724583630,12655.57324302999,182.109268289998,54413.01227976 2024-08-25,11:00:32.000,238,11043693,-795,0,1724583631,12655.667551369996,182.05287525000313,54413.145035040005 2024-08-25,11:00:33.000,238,11043714,-795,0,1724583632,12655.66081506,182.03172785999777,54413.15900928001 2024-08-25,11:00:34.000,238,11043687,-795,0,1724583633,12655.69449660999,181.9753348200029,54413.13804792001 2024-08-25,11:00:35.000,238,11043718,-795,0,1724583634,12655.70123292,181.96828569000354,54413.17997064 2024-08-25,11:00:36.000,238,11043691,-795,0,1724583635,12655.667551369996,181.9471382999982,54413.12407368 2024-08-25,11:00:37.000,238,11043670,-795,0,1724583636,12655.627133509995,181.96123656000418,54413.1310608 2024-08-25,11:00:38.000,238,11043712,-795,0,1724583637,12655.526088859995,181.88369613000395,54413.24285472 2024-08-25,11:00:39.000,238,11043690,-795,0,1724583638,12655.51935255,181.90484352000203,54412.98433128 2024-08-25,11:00:40.000,238,11043687,-795,0,1724583639,12655.55977041,181.86959786999796,54413.08215096 2024-08-25,11:00:41.000,238,11043683,-795,0,1724583640,12655.53956148,181.8766470000046,54413.1310608 2024-08-25,11:00:42.000,238,11043688,-795,0,1724583641,12655.49914362,181.9118926500014,54413.145035040005 2024-08-25,11:00:43.000,238,11043682,-795,0,1724583642,12655.465462069995,181.96123656000418,54412.97035704001 2024-08-25,11:00:44.000,238,11043661,-795,0,1724583643,12655.45198944999,181.98943308000162,54413.214906240006 2024-08-25,11:00:45.000,238,11043644,-795,0,1724583644,12655.41157158999,181.98943308000162,54413.18695776001 2024-08-25,11:00:46.000,238,11043694,-795,0,1724583645,12655.39136265999,182.0105804699997,54413.16599640001 2024-08-25,11:00:47.000,238,11043669,-795,0,1724583646,12655.33073586999,182.04582612000377,54413.03324112 2024-08-25,11:00:48.000,238,11043712,-795,0,1724583647,12655.283581699994,182.0387769900044,54413.18695776001 2024-08-25,11:00:49.000,238,11043673,-795,0,1724583648,12655.35768111,182.0387769900044,54413.27779032 2024-08-25,11:00:50.000,238,11043724,-795,0,1724583649,12655.35094479999,182.04582612000377,54413.312725920005 2024-08-25,11:00:51.000,238,11043698,-795,0,1724583650,12655.31052693999,182.06697351000184,54413.25682896001 2024-08-25,11:00:52.000,238,11043638,-795,0,1724583651,12655.222954909994,181.98238395000226,54413.15900928001 2024-08-25,11:00:53.000,238,11043696,-795,0,1724583652,12655.182537049994,182.0246787299984,54413.11009944 2024-08-25,11:00:54.000,238,11043722,-795,0,1724583653,12655.169064429989,181.98238395000226,54413.04022824001 2024-08-25,11:00:55.000,238,11043744,-795,0,1724583654,12655.148855499989,181.99648221000098,54413.05420248 2024-08-25,11:00:56.000,238,11043687,-795,0,1724583655,12655.101701329993,181.98943308000162,54413.29176456 2024-08-25,11:00:57.000,238,11043711,-795,0,1724583656,12655.169064429989,182.01762959999905,54413.29875168 2024-08-25,11:00:58.000,238,11043668,-795,0,1724583657,12655.142119189994,181.99648221000098,54413.2708032 2024-08-25,11:00:59.000,238,11043712,-795,0,1724583658,12655.094965019998,181.98238395000226,54413.22189336 2024-08-25,11:01:00.000,238,11043680,-795,0,1724583659,12655.088228709988,181.98238395000226,54413.30573880001 2024-08-25,11:01:01.000,238,11043734,-795,0,1724583660,12655.047810849988,182.0105804699997,54413.24285472 2024-08-25,11:01:02.000,238,11043681,-795,0,1724583661,12654.980447749993,181.96123656000418,54413.18695776001 2024-08-25,11:01:03.000,238,11043705,-795,0,1724583662,12654.987184060003,181.96123656000418,54413.18695776001 2024-08-25,11:01:04.000,238,11043703,-795,0,1724583663,12654.960238819993,181.91894178000075,54413.06817672001 2024-08-25,11:01:05.000,238,11043728,-795,0,1724583664,12654.913084649997,181.8907452600033,54412.90747296 2024-08-25,11:01:06.000,238,11043750,-795,0,1724583665,12654.953502509998,181.83435222000116,54413.24984184 2024-08-25,11:01:07.000,238,11043707,-795,0,1724583666,12654.913084649997,181.8132048300031,54413.263816080005 2024-08-25,11:01:08.000,238,11043696,-795,0,1724583667,12654.892875719997,181.7638609200003,54413.12407368 2024-08-25,11:01:09.000,238,11043696,-635,0,1724583668,12654.865930480002,181.82025396000245,54413.431506960005 2024-08-25,11:01:10.000,238,11043714,-795,0,1724583669,12654.892875719997,181.79910657000437,54413.3406744 2024-08-25,11:01:11.000,238,11043698,-795,0,1724583670,12654.872666789997,181.84140135000052,54413.16599640001 2024-08-25,11:01:12.000,238,11043701,-795,0,1724583671,12654.852457859997,181.77091004999966,54413.200932 2024-08-25,11:01:13.000,238,11043681,-795,0,1724583672,12654.852457859997,181.77795917999902,54413.193944880004 2024-08-25,11:01:14.000,238,11043675,-795,0,1724583673,12654.879403099992,181.73566440000286,54413.24984184 2024-08-25,11:01:15.000,238,11043731,-795,0,1724583674,12654.926557270002,181.71451701000478,54413.24285472 2024-08-25,11:01:16.000,238,11043655,-795,0,1724583675,12654.966975130003,181.69336961999943,54413.29176456 2024-08-25,11:01:17.000,238,11043682,-795,0,1724583676,12654.946766200002,181.68632049000007,54412.94939568001 2024-08-25,11:01:18.000,238,11043690,-795,0,1724583677,12654.933293579998,181.64402571000392,54412.83760176 2024-08-25,11:01:19.000,238,11043652,-795,0,1724583678,12654.919820959993,181.64402571000392,54412.85157600001 2024-08-25,11:01:20.000,238,11043703,-795,0,1724583679,12654.993920369998,181.5805835400024,54413.200932 2024-08-25,11:01:21.000,238,11043697,-795,0,1724583680,12655.014129299998,181.63697658000456,54413.22888048 2024-08-25,11:01:22.000,238,11043680,-795,0,1724583681,12654.993920369998,181.62287831999856,54413.45246832001 2024-08-25,11:01:23.000,238,11043638,-795,0,1724583682,12654.953502509998,181.5523870199977,54413.16599640001 2024-08-25,11:01:24.000,238,11043630,-795,0,1724583683,12655.074756089998,181.57353441000305,54413.18695776001 2024-08-25,11:01:25.000,238,11043659,-795,0,1724583684,12655.081492399993,181.60878005999984,54413.24285472 2024-08-25,11:01:26.000,238,11043663,-795,0,1724583685,12655.054547159998,181.60173093000049,54413.2708032 2024-08-25,11:01:27.000,238,11043723,-795,0,1724583686,12655.041074539993,181.62287831999856,54413.18695776001 2024-08-25,11:01:28.000,238,11043670,-795,0,1724583687,12655.027601919988,181.59468180000113,54413.20791912001 2024-08-25,11:01:29.000,238,11043752,-795,0,1724583688,12655.115173949998,181.62992744999792,54413.42451984001 2024-08-25,11:01:30.000,238,11043701,-795,0,1724583689,12655.182537049994,181.6158291899992,54413.193944880004 2024-08-25,11:01:31.000,238,11043706,-795,0,1724583690,12655.121910259993,181.665173100002,54413.17298352 2024-08-25,11:01:32.000,238,11043708,-795,0,1724583691,12655.094965019998,181.65812397000263,54413.12407368 2024-08-25,11:01:33.000,238,11043722,-795,0,1724583692,12655.068019779988,181.6792713600007,54413.31971304 2024-08-25,11:01:34.000,238,11043654,-795,0,1724583693,12655.094965019998,181.7286152700035,54413.57124936001 2024-08-25,11:01:35.000,238,11043679,-795,0,1724583694,12655.094965019998,181.74271353000222,54413.64112056001 2024-08-25,11:01:36.000,238,11043688,-795,0,1724583695,12655.088228709988,181.77795917999902,54413.66906904001 2024-08-25,11:01:37.000,238,11043702,-795,0,1724583696,12655.034338229998,181.84140135000052,54413.49439104001 2024-08-25,11:01:38.000,238,11043696,-795,0,1724583697,12655.068019779988,181.8625487399986,54413.40355848001 2024-08-25,11:01:39.000,238,11043686,-795,0,1724583698,12655.094965019998,181.90484352000203,54413.550288000006 2024-08-25,11:01:40.000,238,11043658,-795,0,1724583699,12655.074756089998,181.8625487399986,54413.59221072001 2024-08-25,11:01:41.000,238,11043665,-795,0,1724583700,12655.047810849988,181.9471382999982,54413.54330088001 2024-08-25,11:01:42.000,238,11043718,-795,0,1724583701,12655.007392989988,181.9259909100001,54413.32670016001 2024-08-25,11:01:43.000,238,11043716,-795,0,1724583702,12654.966975130003,181.9753348200029,54413.11708656001 2024-08-25,11:01:44.000,238,11043703,-795,0,1724583703,12654.940029889993,181.9259909100001,54413.15202216 2024-08-25,11:01:45.000,238,11043694,-795,0,1724583704,12654.872666789997,181.8766470000046,54413.17298352 2024-08-25,11:01:46.000,238,11043687,-795,0,1724583705,12654.973711439998,181.95418743000482,54413.39657136 2024-08-25,11:01:47.000,238,11043667,-795,0,1724583706,12654.946766200002,181.98943308000162,54413.83675992001 2024-08-25,11:01:48.000,238,11043653,-795,0,1724583707,12654.859194169992,181.9259909100001,54413.62015920001 2024-08-25,11:01:49.000,238,11043725,-795,0,1724583708,12654.825512620002,181.93304003999947,54413.60618496 2024-08-25,11:01:50.000,238,11043636,-795,0,1724583709,12654.825512620002,181.93304003999947,54413.697017520004 2024-08-25,11:01:51.000,238,11043728,-795,0,1724583710,12654.879403099992,181.95418743000482,54413.56426224 2024-08-25,11:01:52.000,238,11043685,-795,0,1724583711,12654.805303690002,181.93304003999947,54413.52233952001 2024-08-25,11:01:53.000,238,11043685,-795,0,1724583712,12654.785094760002,181.99648221000098,54413.45945544 2024-08-25,11:01:54.000,238,11043665,-795,0,1724583713,12654.791831069997,181.98943308000162,54413.52233952001 2024-08-25,11:01:55.000,238,11043666,-795,0,1724583714,12654.798567379992,181.93304003999947,54413.27779032 2024-08-25,11:01:56.000,238,11043677,-795,0,1724583715,12654.825512620002,181.9259909100001,54413.23586760001 2024-08-25,11:01:57.000,238,11043701,-795,0,1724583716,12654.758149519992,181.95418743000482,54413.214906240006 2024-08-25,11:01:58.000,238,11043647,-795,0,1724583717,12654.771622139997,181.94008916999883,54413.08913808001 2024-08-25,11:01:59.000,238,11043742,-795,0,1724583718,12654.731204279997,181.9471382999982,54413.15202216 2024-08-25,11:02:00.000,238,11043654,-795,0,1724583719,12654.785094760002,181.96828569000354,54413.73894024001 2024-08-25,11:02:01.000,238,11043702,-795,0,1724583720,12654.825512620002,181.99648221000098,54413.85772128001 2024-08-25,11:02:02.000,238,11043677,-795,0,1724583721,12654.865930480002,181.99648221000098,54413.78785008001 2024-08-25,11:02:03.000,238,11043650,-795,0,1724583722,12654.812039999997,182.00353134000034,54413.7948372 2024-08-25,11:02:04.000,238,11043649,-795,0,1724583723,12654.926557270002,182.0105804699997,54413.64112056001 2024-08-25,11:02:05.000,238,11043677,-795,0,1724583724,12654.872666789997,182.03172785999777,54413.59221072001 2024-08-25,11:02:06.000,238,11043690,-795,0,1724583725,12654.940029889993,182.03172785999777,54413.69003040001 2024-08-25,11:02:07.000,238,11043703,-795,0,1724583726,12654.926557270002,182.0387769900044,54413.6550948 2024-08-25,11:02:08.000,238,11043695,-795,0,1724583727,12654.913084649997,181.99648221000098,54413.361635760004 2024-08-25,11:02:09.000,238,11043736,-795,0,1724583728,12654.993920369998,182.01762959999905,54413.48740392 2024-08-25,11:02:10.000,238,11043668,-795,0,1724583729,12655.068019779988,182.0105804699997,54413.550288000006 2024-08-25,11:02:11.000,238,11043710,-795,0,1724583730,12655.108437639989,182.00353134000034,54413.62015920001 2024-08-25,11:02:12.000,238,11043742,-795,0,1724583731,12655.047810849988,182.01762959999905,54413.6550948 2024-08-25,11:02:13.000,238,11043718,-795,0,1724583732,12655.128646569989,182.01762959999905,54413.95554096001 2024-08-25,11:02:14.000,238,11043695,-795,0,1724583733,12655.128646569989,182.0246787299984,54414.1092576 2024-08-25,11:02:15.000,238,11043707,-795,0,1724583734,12655.209482289989,181.96828569000354,54414.15816744 2024-08-25,11:02:16.000,238,11043766,-795,0,1724583735,12655.256636459999,181.96828569000354,54414.18611592 2024-08-25,11:02:17.000,238,11043687,-795,0,1724583736,12655.243163839994,181.96828569000354,54414.15816744 2024-08-25,11:02:18.000,238,11043703,-795,0,1724583737,12655.317263249999,182.0105804699997,54413.99746368001 2024-08-25,11:02:19.000,238,11043668,-755,0,1724583738,12655.33747218,181.9753348200029,54414.102270480005 2024-08-25,11:02:20.000,238,11043646,-795,0,1724583739,12655.404835279995,181.91894178000075,54413.94156672 2024-08-25,11:02:21.000,238,11043690,-795,0,1724583740,12655.33747218,181.9259909100001,54413.697017520004 2024-08-25,11:02:22.000,238,11043720,-795,0,1724583741,12655.404835279995,181.89779439000267,54413.78785008001 2024-08-25,11:02:23.000,238,11043690,-795,0,1724583742,12655.404835279995,181.83435222000116,54413.75291448 2024-08-25,11:02:24.000,238,11043675,-795,0,1724583743,12655.29031800999,181.8766470000046,54413.70400464 2024-08-25,11:02:25.000,238,11043731,-795,0,1724583744,12655.41157158999,181.86959786999796,54414.102270480005 2024-08-25,11:02:26.000,238,11043728,-795,0,1724583745,12655.51261623999,181.8766470000046,54414.22803864 2024-08-25,11:02:27.000,238,11043679,-795,0,1724583746,12655.45872576,181.84845047999988,54414.37476816 2024-08-25,11:02:28.000,238,11043664,-795,0,1724583747,12655.465462069995,181.85549960999924,54414.2839356 2024-08-25,11:02:29.000,238,11043655,-795,0,1724583748,12655.465462069995,181.83435222000116,54414.29790984 2024-08-25,11:02:30.000,238,11043684,-795,0,1724583749,12655.4183079,181.85549960999924,54414.437652240005 2024-08-25,11:02:31.000,238,11043656,-795,0,1724583750,12655.384626349995,181.85549960999924,54414.388742400006 2024-08-25,11:02:32.000,238,11043694,-795,0,1724583751,12655.303790629994,181.8907452600033,54414.151180320005 2024-08-25,11:02:33.000,238,11043672,-795,0,1724583752,12655.283581699994,181.88369613000395,54413.89265688 2024-08-25,11:02:34.000,238,11043685,-795,0,1724583753,12655.229691219989,181.91894178000075,54413.82278568 2024-08-25,11:02:35.000,238,11043690,-795,0,1724583754,12655.303790629994,181.8625487399986,54414.01842504 2024-08-25,11:02:36.000,238,11043676,-795,0,1724583755,12655.283581699994,181.8766470000046,54413.94855384 2024-08-25,11:02:37.000,238,11043671,-795,0,1724583756,12655.222954909994,181.86959786999796,54413.9695152 2024-08-25,11:02:38.000,238,11043706,-795,0,1724583757,12655.115173949998,181.89779439000267,54414.13720608 2024-08-25,11:02:39.000,238,11043698,-795,0,1724583758,12655.074756089998,181.91894178000075,54414.06733488 2024-08-25,11:02:40.000,238,11043719,-795,0,1724583759,12655.061283469993,181.93304003999947,54414.24201288001 2024-08-25,11:02:41.000,238,11043670,-795,0,1724583760,12655.061283469993,181.9118926500014,54414.41669088 2024-08-25,11:02:42.000,238,11043742,-795,0,1724583761,12654.953502509998,181.9259909100001,54414.26297424001 2024-08-25,11:02:43.000,238,11043682,-795,0,1724583762,12655.000656679993,181.9118926500014,54414.3538068 2024-08-25,11:02:44.000,238,11043642,-795,0,1724583763,12655.020865609993,181.9118926500014,54414.39572952 2024-08-25,11:02:45.000,238,11043702,-795,0,1724583764,12655.000656679993,181.89779439000267,54414.11624472 2024-08-25,11:02:46.000,238,11043704,-795,0,1724583765,12654.993920369998,181.8907452600033,54413.89265688 2024-08-25,11:02:47.000,238,11043682,-795,0,1724583766,12654.899612029993,181.8766470000046,54413.57124936001 2024-08-25,11:02:48.000,238,11043660,-795,0,1724583767,12654.926557270002,181.8766470000046,54413.766888720005 2024-08-25,11:02:49.000,238,11043684,-795,0,1724583768,12655.034338229998,181.82025396000245,54413.91361824 2024-08-25,11:02:50.000,238,11043681,-795,0,1724583769,12655.027601919988,181.88369613000395,54414.23502576 2024-08-25,11:02:51.000,238,11043727,-795,0,1724583770,12655.047810849988,181.84140135000052,54414.249 2024-08-25,11:02:52.000,238,11043626,-795,0,1724583771,12655.027601919988,181.8273030900018,54414.200090160004 2024-08-25,11:02:53.000,238,11043688,-795,0,1724583772,12655.000656679993,181.77091004999966,54414.21406440001 2024-08-25,11:02:54.000,238,11043602,-795,0,1724583773,12655.054547159998,181.77091004999966,54414.23502576 2024-08-25,11:02:55.000,238,11043719,-795,0,1724583774,12655.041074539993,181.77091004999966,54414.47258784 2024-08-25,11:02:56.000,238,11043725,-795,0,1724583775,12655.081492399993,181.73566440000286,54414.57040752 2024-08-25,11:02:57.000,238,11043697,-795,0,1724583776,12655.041074539993,181.70746787999815,54414.437652240005 2024-08-25,11:02:58.000,238,11043707,-795,0,1724583777,12655.047810849988,181.69336961999943,54414.24201288001 2024-08-25,11:02:59.000,238,11043708,-795,0,1724583778,12655.135382879998,181.67222223000135,54414.40970376001 2024-08-25,11:03:00.000,238,11043669,-795,0,1724583779,12655.135382879998,181.68632049000007,54414.13720608 2024-08-25,11:03:01.000,238,11043707,-795,0,1724583780,12655.081492399993,181.665173100002,54414.12323184001 2024-08-25,11:03:02.000,238,11043711,-795,0,1724583781,12655.047810849988,181.68632049000007,54414.33284544001 2024-08-25,11:03:03.000,238,11043729,-795,0,1724583782,12655.068019779988,181.6792713600007,54414.30489696 2024-08-25,11:03:04.000,238,11043699,-795,0,1724583783,12655.088228709988,181.665173100002,54414.29790984 2024-08-25,11:03:05.000,238,11043717,-795,0,1724583784,12655.135382879998,181.62287831999856,54414.423678 2024-08-25,11:03:06.000,238,11043690,-795,0,1724583785,12655.108437639989,181.60173093000049,54414.52149768 2024-08-25,11:03:07.000,238,11043694,-795,0,1724583786,12655.081492399993,181.6792713600007,54414.4935492 2024-08-25,11:03:08.000,238,11043689,-795,0,1724583787,12655.027601919988,181.58763267000177,54414.318871200005 2024-08-25,11:03:09.000,238,11043642,-795,0,1724583788,12655.047810849988,181.5805835400024,54414.61931736 2024-08-25,11:03:10.000,238,11043662,-795,0,1724583789,12655.054547159998,181.54533788999834,54414.38175528001 2024-08-25,11:03:11.000,238,11043725,-795,0,1724583790,12655.047810849988,181.48894485000346,54414.36079392001 2024-08-25,11:03:12.000,238,11043692,-795,0,1724583791,12654.966975130003,181.4325518100013,54414.437652240005 2024-08-25,11:03:13.000,238,11043663,-795,0,1724583792,12654.987184060003,181.43960094000067,54414.29092272001 2024-08-25,11:03:14.000,238,11043696,-795,0,1724583793,12654.980447749993,181.41140442000324,54414.1791288 2024-08-25,11:03:15.000,238,11043725,-795,0,1724583794,12655.007392989988,181.39730616000452,54414.388742400006 2024-08-25,11:03:16.000,238,11043715,-795,0,1724583795,12655.000656679993,181.39730616000452,54414.41669088 2024-08-25,11:03:17.000,238,11043718,-795,0,1724583796,12654.940029889993,181.36206051000045,54414.33284544001 2024-08-25,11:03:18.000,238,11043706,-795,0,1724583797,12654.940029889993,181.29861833999894,54414.33983256001 2024-08-25,11:03:19.000,238,11043717,-795,0,1724583798,12654.886139410002,181.3056674699983,54414.20707728 2024-08-25,11:03:20.000,238,11043708,-795,0,1724583799,12654.838985239992,181.28452008000022,54414.249 2024-08-25,11:03:21.000,238,11043661,-795,0,1724583800,12654.892875719997,181.32681486000365,54414.423678 2024-08-25,11:03:22.000,238,11043682,-795,0,1724583801,12654.886139410002,181.32681486000365,54414.32585832 2024-08-25,11:03:23.000,238,11043739,-795,0,1724583802,12654.859194169992,181.25632356000278,54414.26297424001 2024-08-25,11:03:24.000,238,11043670,-795,0,1724583803,12654.859194169992,181.24927443000342,54414.30489696 2024-08-25,11:03:25.000,238,11043675,-795,0,1724583804,12654.758149519992,181.28452008000022,54414.20707728 2024-08-25,11:03:26.000,238,11043647,-795,0,1724583805,12654.758149519992,181.31271659999766,54414.151180320005 2024-08-25,11:03:27.000,238,11043681,-795,0,1724583806,12654.785094760002,181.3056674699983,54414.151180320005 2024-08-25,11:03:28.000,238,11043710,-795,0,1724583807,12654.670577489997,181.36206051000045,54414.26297424001 2024-08-25,11:03:29.000,238,11043750,-715,0,1724583808,12654.737940589992,181.4325518100013,54414.31188408001 2024-08-25,11:03:30.000,238,11043730,-795,0,1724583809,12654.731204279997,181.4677974599981,54414.30489696 2024-08-25,11:03:31.000,238,11043699,-795,0,1724583810,12654.764885830002,181.47484659000474,54414.37476816 2024-08-25,11:03:32.000,238,11043691,-795,0,1724583811,12654.630159629996,181.5171413700009,54414.14419320001 2024-08-25,11:03:33.000,238,11043635,-795,0,1724583812,12654.677313799992,181.53123962999962,54414.31188408001 2024-08-25,11:03:34.000,238,11043657,-795,0,1724583813,12654.636895939992,181.58763267000177,54414.269961360005 2024-08-25,11:03:35.000,238,11043716,-795,0,1724583814,12654.643632250001,181.60878005999984,54414.26297424001 2024-08-25,11:03:36.000,238,11043689,-795,0,1724583815,12654.556060219991,181.62992744999792,54414.053360640006 2024-08-25,11:03:37.000,238,11043729,-795,0,1724583816,12654.468488189996,181.62287831999856,54414.17214168001 2024-08-25,11:03:38.000,238,11043681,-795,0,1724583817,12654.48196081,181.65107484000328,54414.13720608 2024-08-25,11:03:39.000,238,11043703,-795,0,1724583818,12654.562796530001,181.64402571000392,54414.26297424001 2024-08-25,11:03:40.000,238,11043619,-795,0,1724583819,12654.569532839996,181.68632049000007,54414.31188408001 2024-08-25,11:03:41.000,238,11043712,-715,0,1724583820,12654.562796530001,181.70746787999815,54414.45861360001 2024-08-25,11:03:42.000,238,11043693,-795,0,1724583821,12654.50216974,181.70746787999815,54414.20707728 2024-08-25,11:03:43.000,238,11043730,-795,0,1724583822,12654.515642359991,181.69336961999943,54414.200090160004 2024-08-25,11:03:44.000,238,11043725,-795,0,1724583823,12654.50216974,181.67222223000135,54414.20707728 2024-08-25,11:03:45.000,238,11043724,-795,0,1724583824,12654.48196081,181.72156614000414,54414.249 2024-08-25,11:03:46.000,238,11043744,-795,0,1724583825,12654.52237867,181.6792713600007,54414.32585832 2024-08-25,11:03:47.000,238,11043707,-795,0,1724583826,12654.5425876,181.7004187499988,54414.32585832 2024-08-25,11:03:48.000,238,11043635,-795,0,1724583827,12654.488697119996,181.67222223000135,54414.24201288001 2024-08-25,11:03:49.000,238,11043616,-795,0,1724583828,12654.562796530001,181.60878005999984,54413.91361824 2024-08-25,11:03:50.000,238,11043721,-795,0,1724583829,12654.488697119996,181.63697658000456,54414.02541216001 2024-08-25,11:03:51.000,238,11043686,-795,0,1724583830,12654.46175188,181.5805835400024,54413.95554096001 2024-08-25,11:03:52.000,238,11043729,-795,0,1724583831,12654.508906049996,181.60173093000049,54414.200090160004 2024-08-25,11:03:53.000,238,11043707,-795,0,1724583832,12654.50216974,181.5805835400024,54414.151180320005 2024-08-25,11:03:54.000,238,11043719,-795,0,1724583833,12654.562796530001,181.60173093000049,54414.45162648 2024-08-25,11:03:55.000,238,11043647,-795,0,1724583834,12654.636895939992,181.6158291899992,54414.26297424001 2024-08-25,11:03:56.000,238,11043658,-795,0,1724583835,12654.616687009991,181.60878005999984,54414.1791288 2024-08-25,11:03:57.000,238,11043715,-795,0,1724583836,12654.583005460001,181.6158291899992,54414.15816744 2024-08-25,11:03:58.000,238,11043677,-795,0,1724583837,12654.50216974,181.59468180000113,54414.102270480005 2024-08-25,11:03:59.000,238,11043689,-795,0,1724583838,12654.549323909996,181.63697658000456,54414.08130912 2024-08-25,11:04:00.000,238,11043697,-795,0,1724583839,12654.562796530001,181.64402571000392,54414.19310304001 2024-08-25,11:04:01.000,238,11043689,-795,0,1724583840,12654.569532839996,181.62287831999856,54414.221051520006 2024-08-25,11:04:02.000,238,11043704,-795,0,1724583841,12654.535851289991,181.57353441000305,54413.89265688 2024-08-25,11:04:03.000,238,11043710,-795,0,1724583842,12654.508906049996,181.5805835400024,54413.7948372 2024-08-25,11:04:04.000,238,11043616,-795,0,1724583843,12654.562796530001,181.5664852800037,54414.13720608 2024-08-25,11:04:05.000,238,11043654,-795,0,1724583844,12654.5425876,181.5523870199977,54414.02541216001 2024-08-25,11:04:06.000,238,11043707,-795,0,1724583845,12654.569532839996,181.58763267000177,54414.318871200005 2024-08-25,11:04:07.000,238,11043745,-795,0,1724583846,12654.535851289991,181.63697658000456,54414.30489696 2024-08-25,11:04:08.000,238,11043730,-795,0,1724583847,12654.48196081,181.58763267000177,54414.29790984 2024-08-25,11:04:09.000,238,11043690,-755,0,1724583848,12654.596478079991,181.65107484000328,54414.200090160004 2024-08-25,11:04:10.000,238,11043722,-795,0,1724583849,12654.623423320001,181.62992744999792,54414.2839356 2024-08-25,11:04:11.000,238,11043731,-795,0,1724583850,12654.589741769996,181.7004187499988,54414.21406440001 2024-08-25,11:04:12.000,238,11043672,-795,0,1724583851,12654.556060219991,181.65812397000263,54414.19310304001 2024-08-25,11:04:13.000,238,11043726,-795,0,1724583852,12654.650368559996,181.68632049000007,54414.221051520006 2024-08-25,11:04:14.000,238,11043658,-795,0,1724583853,12654.636895939992,181.68632049000007,54414.102270480005 2024-08-25,11:04:15.000,238,11043747,-795,0,1724583854,12654.663841180001,181.67222223000135,54413.99047656 2024-08-25,11:04:16.000,238,11043715,-795,0,1724583855,12654.556060219991,181.69336961999943,54413.864708400004 2024-08-25,11:04:17.000,238,11043678,-795,0,1724583856,12654.576269149991,181.71451701000478,54414.00445080001 2024-08-25,11:04:18.000,238,11043725,-795,0,1724583857,12654.589741769996,181.69336961999943,54414.21406440001 2024-08-25,11:04:19.000,238,11043710,-795,0,1724583858,12654.589741769996,181.75681179000094,54414.5634204 2024-08-25,11:04:20.000,238,11043674,-795,0,1724583859,12654.596478079991,181.74976266000158,54414.5634204 2024-08-25,11:04:21.000,238,11043670,-795,0,1724583860,12654.562796530001,181.75681179000094,54414.52149768 2024-08-25,11:04:22.000,238,11043688,-795,0,1724583861,12654.48196081,181.79910657000437,54414.249 2024-08-25,11:04:23.000,238,11043704,-795,0,1724583862,12654.45501556999,181.83435222000116,54414.200090160004 2024-08-25,11:04:24.000,238,11043748,-795,0,1724583863,12654.46175188,181.79910657000437,54414.24201288001 2024-08-25,11:04:25.000,238,11043691,-795,0,1724583864,12654.50216974,181.85549960999924,54414.34681968 2024-08-25,11:04:26.000,238,11043739,-795,0,1724583865,12654.37417984999,181.8766470000046,54414.3538068 2024-08-25,11:04:27.000,238,11043720,-795,0,1724583866,12654.3404983,181.82025396000245,54414.06034776 2024-08-25,11:04:28.000,238,11043681,-795,0,1724583867,12654.37417984999,181.79910657000437,54413.94855384 2024-08-25,11:04:29.000,238,11043635,-795,0,1724583868,12654.36070723,181.79205743999773,54413.99746368001 2024-08-25,11:04:30.000,238,11043676,-795,0,1724583869,12654.306816749995,181.77795917999902,54413.9695152 2024-08-25,11:04:31.000,238,11043739,-795,0,1724583870,12654.33376198999,181.77795917999902,54414.29092272001 2024-08-25,11:04:32.000,238,11043698,-795,0,1724583871,12654.27987151,181.74271353000222,54414.50053632001 2024-08-25,11:04:33.000,238,11043684,-795,0,1724583872,12654.205772099995,181.77795917999902,54414.45162648 2024-08-25,11:04:34.000,238,11043743,-795,0,1724583873,12654.25966258,181.77795917999902,54414.54944616001 2024-08-25,11:04:35.000,238,11043748,-795,0,1724583874,12654.266398889995,181.75681179000094,54414.535471920004 2024-08-25,11:04:36.000,238,11043640,-795,0,1724583875,12654.23271733999,181.77091004999966,54414.29790984 2024-08-25,11:04:37.000,238,11043738,-795,0,1724583876,12654.145145309994,181.78500830999837,54414.21406440001 2024-08-25,11:04:38.000,238,11043723,-795,0,1724583877,12654.13167268999,181.75681179000094,54414.20707728 2024-08-25,11:04:39.000,238,11043689,-795,0,1724583878,12654.09125482999,181.74271353000222,54414.00445080001 2024-08-25,11:04:40.000,238,11043689,-795,0,1724583879,12654.064309589994,181.69336961999943,54413.73195312 2024-08-25,11:04:41.000,238,11043717,-795,0,1724583880,12654.097991139999,181.70746787999815,54413.84374704 2024-08-25,11:04:42.000,238,11043680,-795,0,1724583881,12654.13167268999,181.72156614000414,54413.90663112001 2024-08-25,11:04:43.000,238,11043741,-795,0,1724583882,12654.13167268999,181.7286152700035,54413.83675992001 2024-08-25,11:04:44.000,238,11043719,-795,0,1724583883,12654.11820007,181.68632049000007,54413.885669760006 2024-08-25,11:04:45.000,238,11043629,-795,0,1724583884,12654.084518519994,181.7286152700035,54414.269961360005 2024-08-25,11:04:46.000,238,11043688,-795,0,1724583885,12654.104727449994,181.74976266000158,54414.36079392001 2024-08-25,11:04:47.000,238,11043724,-795,0,1724583886,12654.13167268999,181.7638609200003,54414.30489696 2024-08-25,11:04:48.000,238,11043735,-795,0,1724583887,12654.010419109989,181.73566440000286,54414.151180320005 2024-08-25,11:04:49.000,238,11043681,-795,0,1724583888,12654.044100659994,181.7638609200003,54414.04637352001 2024-08-25,11:04:50.000,238,11043678,-795,0,1724583889,12654.17882686,181.78500830999837,54414.1791288 2024-08-25,11:04:51.000,238,11043681,-795,0,1724583890,12654.21924472,181.8273030900018,54414.09528336001 2024-08-25,11:04:52.000,238,11043598,-795,0,1724583891,12654.21250840999,181.8132048300031,54414.09528336001 2024-08-25,11:04:53.000,238,11043669,-795,0,1724583892,12654.124936379994,181.8132048300031,54413.68304328 2024-08-25,11:04:54.000,238,11043698,-795,0,1724583893,12654.15188161999,181.77795917999902,54413.75291448 2024-08-25,11:04:55.000,238,11043721,-795,0,1724583894,12654.25966258,181.88369613000395,54413.89265688 2024-08-25,11:04:56.000,238,11043707,-795,0,1724583895,12654.266398889995,181.8625487399986,54413.899644 2024-08-25,11:04:57.000,238,11043728,-795,0,1724583896,12654.246189959995,181.9471382999982,54414.08829624 2024-08-25,11:04:58.000,238,11043703,-795,0,1724583897,12654.23945365,181.9471382999982,54414.3538068 2024-08-25,11:04:59.000,238,11043694,-795,0,1724583898,12654.29334412999,181.94008916999883,54414.44463936 2024-08-25,11:05:00.000,238,11043687,-795,0,1724583899,12654.31355305999,181.98238395000226,54414.423678 2024-08-25,11:05:01.000,238,11043752,-795,0,1724583900,12654.27313519999,182.03172785999777,54414.39572952 2024-08-25,11:05:02.000,238,11043765,-795,0,1724583901,12654.17882686,182.03172785999777,54414.23502576 2024-08-25,11:05:03.000,238,11043735,-795,0,1724583902,12654.17209054999,182.11631742000463,54414.08829624 2024-08-25,11:05:04.000,238,11043734,-795,0,1724583903,12654.205772099995,182.09517002999928,54414.053360640006 2024-08-25,11:05:05.000,238,11043733,-795,0,1724583904,12654.225981029995,182.123366550004,54414.01842504 2024-08-25,11:05:06.000,238,11043683,-795,0,1724583905,12654.185563169995,182.08812089999992,54413.73195312 2024-08-25,11:05:07.000,238,11043724,-795,0,1724583906,12654.266398889995,182.14451394000207,54413.96252808 2024-08-25,11:05:08.000,238,11043734,-795,0,1724583907,12654.25966258,182.14451394000207,54413.78086296 2024-08-25,11:05:09.000,238,11043704,-795,0,1724583908,12654.27313519999,182.18680871999823,54413.84374704 2024-08-25,11:05:10.000,238,11043754,-795,0,1724583909,12654.27987151,182.19385785000486,54414.13720608 2024-08-25,11:05:11.000,238,11043751,-795,0,1724583910,12654.21924472,182.25025088999973,54413.934579600005 2024-08-25,11:05:12.000,238,11043697,-795,0,1724583911,12654.25966258,182.2573000199991,54414.318871200005 2024-08-25,11:05:13.000,238,11043707,-795,0,1724583912,12654.225981029995,182.31369306000124,54414.2839356 2024-08-25,11:05:14.000,238,11043741,-795,0,1724583913,12654.286607819995,182.29254567000316,54414.32585832 2024-08-25,11:05:15.000,238,11043715,-795,0,1724583914,12654.23271733999,182.26434914999845,54414.388742400006 2024-08-25,11:05:16.000,238,11043672,-795,0,1724583915,12654.21924472,182.30664393000188,54414.33983256001 2024-08-25,11:05:17.000,238,11043741,-795,0,1724583916,12654.084518519994,182.32779131999996,54413.934579600005 2024-08-25,11:05:18.000,238,11043699,-795,0,1724583917,12654.057573279999,182.3207421900006,54413.61317208 2024-08-25,11:05:19.000,238,11043655,-795,0,1724583918,12654.07104589999,182.35598784000467,54413.62714632 2024-08-25,11:05:20.000,238,11043684,-795,0,1724583919,12654.17209054999,182.34893870999804,54413.75291448 2024-08-25,11:05:21.000,238,11043765,-795,0,1724583920,12654.15188161999,182.35598784000467,54413.77387584 2024-08-25,11:05:22.000,238,11043705,-795,0,1724583921,12654.124936379994,182.37713523000275,54413.766888720005 2024-08-25,11:05:23.000,238,11043733,-795,0,1724583922,12654.09125482999,182.35598784000467,54413.885669760006 2024-08-25,11:05:24.000,238,11043682,-795,0,1724583923,12654.138409,182.3700861000034,54414.01143792 2024-08-25,11:05:25.000,238,11043719,-795,0,1724583924,12654.084518519994,182.36303697000403,54413.92759248001 2024-08-25,11:05:26.000,238,11043725,-795,0,1724583925,12654.064309589994,182.36303697000403,54414.221051520006 2024-08-25,11:05:27.000,238,11043661,-795,0,1724583926,12654.057573279999,182.36303697000403,54414.16515456001 2024-08-25,11:05:28.000,238,11043717,-795,0,1724583927,12653.936319699998,182.35598784000467,54413.89265688 2024-08-25,11:05:29.000,238,11043728,-795,0,1724583928,12653.949792319989,182.3700861000034,54413.934579600005 2024-08-25,11:05:30.000,238,11043681,-795,0,1724583929,12654.097991139999,182.34188957999868,54413.864708400004 2024-08-25,11:05:31.000,238,11043697,-795,0,1724583930,12654.077782209999,182.3700861000034,54413.6550948 2024-08-25,11:05:32.000,238,11043694,-795,0,1724583931,12654.077782209999,182.34893870999804,54413.45945544 2024-08-25,11:05:33.000,238,11043742,-795,0,1724583932,12654.07104589999,182.3841843600021,54413.56426224 2024-08-25,11:05:34.000,238,11043698,-795,0,1724583933,12654.13167268999,182.36303697000403,54413.55727512 2024-08-25,11:05:35.000,238,11043714,-795,0,1724583934,12654.145145309994,182.39828262000083,54413.83675992001 2024-08-25,11:05:36.000,238,11043679,-795,0,1724583935,12654.13167268999,182.4053317500002,54413.84374704 2024-08-25,11:05:37.000,238,11043701,-795,0,1724583936,12654.15861793,182.37713523000275,54413.91361824 2024-08-25,11:05:38.000,238,11043713,-795,0,1724583937,12654.21924472,182.42647913999826,54413.90663112001 2024-08-25,11:05:39.000,238,11043710,-795,0,1724583938,12654.246189959995,182.4194300099989,54413.934579600005 2024-08-25,11:05:40.000,238,11043718,-795,0,1724583939,12654.124936379994,182.3700861000034,54413.84374704 2024-08-25,11:05:41.000,238,11043684,-795,0,1724583940,12654.225981029995,182.4053317500002,54414.01143792 2024-08-25,11:05:42.000,238,11043694,-795,0,1724583941,12654.205772099995,182.44762653000362,54413.96252808 2024-08-25,11:05:43.000,238,11043710,-795,0,1724583942,12654.23271733999,182.39828262000083,54413.70400464 2024-08-25,11:05:44.000,238,11043712,-795,0,1724583943,12654.246189959995,182.37713523000275,54413.63413344 2024-08-25,11:05:45.000,238,11043684,-795,0,1724583944,12654.3404983,182.42647913999826,54413.55727512 2024-08-25,11:05:46.000,238,11043680,-795,0,1724583945,12654.266398889995,182.44762653000362,54413.599197840005 2024-08-25,11:05:47.000,238,11043682,-795,0,1724583946,12654.29334412999,182.39828262000083,54413.83675992001 2024-08-25,11:05:48.000,238,11043718,-795,0,1724583947,12654.27987151,182.42647913999826,54413.69003040001 2024-08-25,11:05:49.000,238,11043738,-795,0,1724583948,12654.246189959995,182.4687739200017,54413.67605616 2024-08-25,11:05:50.000,238,11043745,-795,0,1724583949,12654.25966258,182.46172479000234,54413.7948372 2024-08-25,11:05:51.000,238,11043759,-795,0,1724583950,12654.225981029995,182.49697043999913,54413.75291448 2024-08-25,11:05:52.000,238,11043720,-795,0,1724583951,12654.19229947999,182.51106869999785,54413.73195312 2024-08-25,11:05:53.000,238,11043743,-795,0,1724583952,12654.185563169995,182.49697043999913,54413.68304328 2024-08-25,11:05:54.000,238,11043742,-795,0,1724583953,12654.17882686,182.4828721800004,54413.899644 2024-08-25,11:05:55.000,238,11043761,-795,0,1724583954,12654.17882686,182.45467566000298,54413.80182432 2024-08-25,11:05:56.000,238,11043756,-795,0,1724583955,12654.15861793,182.44762653000362,54413.6550948 2024-08-25,11:05:57.000,238,11043728,-795,0,1724583956,12654.138409,182.4828721800004,54413.69003040001 2024-08-25,11:05:58.000,238,11043706,-795,0,1724583957,12654.07104589999,182.44762653000362,54413.38958424 2024-08-25,11:05:59.000,238,11043770,-795,0,1724583958,12654.064309589994,182.42647913999826,54413.193944880004 2024-08-25,11:06:00.000,238,11043706,-795,0,1724583959,12654.084518519994,182.4828721800004,54413.57124936001 2024-08-25,11:06:01.000,238,11043741,-795,0,1724583960,12654.07104589999,182.51811783000448,54413.60618496 2024-08-25,11:06:02.000,238,11043708,-795,0,1724583961,12654.05083696999,182.49697043999913,54413.57823648 2024-08-25,11:06:03.000,238,11043727,-795,0,1724583962,12654.010419109989,182.47582305000105,54413.53631376 2024-08-25,11:06:04.000,238,11043660,-795,0,1724583963,12654.057573279999,182.47582305000105,54413.52233952001 2024-08-25,11:06:05.000,238,11043692,-795,0,1724583964,12654.003682799994,182.4687739200017,54413.47342968001 2024-08-25,11:06:06.000,238,11043744,-795,0,1724583965,12654.037364349999,182.46172479000234,54413.529326640004 2024-08-25,11:06:07.000,238,11043705,-795,0,1724583966,12653.956528629999,182.47582305000105,54413.361635760004 2024-08-25,11:06:08.000,238,11043730,-795,0,1724583967,12653.922847079994,182.4335282700049,54413.3406744 2024-08-25,11:06:09.000,238,11043677,-795,0,1724583968,12653.996946489999,182.45467566000298,54413.46644256 2024-08-25,11:06:10.000,238,11043708,-795,0,1724583969,12654.03062803999,182.4053317500002,54413.50137816001 2024-08-25,11:06:11.000,238,11043704,-795,0,1724583970,12653.990210179989,182.3841843600021,54413.43849408 2024-08-25,11:06:12.000,238,11043714,-795,0,1724583971,12653.936319699998,182.42647913999826,54413.33368728001 2024-08-25,11:06:13.000,238,11043707,-795,0,1724583972,12653.902638149993,182.46172479000234,54413.361635760004 2024-08-25,11:06:14.000,238,11043753,-795,0,1724583973,12653.916110769998,182.4053317500002,54413.312725920005 2024-08-25,11:06:15.000,238,11043703,-795,0,1724583974,12653.990210179989,182.41238087999955,54413.45246832001 2024-08-25,11:06:16.000,238,11043730,-795,0,1724583975,12653.949792319989,182.4053317500002,54413.47342968001 2024-08-25,11:06:17.000,238,11043715,-795,0,1724583976,12653.929583389989,182.39828262000083,54413.32670016001 2024-08-25,11:06:18.000,238,11043715,-795,0,1724583977,12653.895901839998,182.4053317500002,54413.35464864001 2024-08-25,11:06:19.000,238,11043714,-795,0,1724583978,12653.929583389989,182.4194300099989,54413.42451984001 2024-08-25,11:06:20.000,238,11043706,-795,0,1724583979,12653.909374459989,182.4194300099989,54413.39657136 2024-08-25,11:06:21.000,238,11043711,-795,0,1724583980,12653.848747669988,182.37713523000275,54412.977344160005 2024-08-25,11:06:22.000,238,11043686,-795,0,1724583981,12653.781384569993,182.41238087999955,54413.25682896001 2024-08-25,11:06:23.000,238,11043750,-795,0,1724583982,12653.754439329998,182.4053317500002,54413.11708656001 2024-08-25,11:06:24.000,238,11043727,-795,0,1724583983,12653.687076230002,182.4194300099989,54413.12407368 2024-08-25,11:06:25.000,238,11043713,-795,0,1724583984,12653.714021469998,182.4335282700049,54413.18695776001 2024-08-25,11:06:26.000,238,11043733,-795,0,1724583985,12653.612976819997,182.4687739200017,54413.480416800005 2024-08-25,11:06:27.000,238,11043725,-795,0,1724583986,12653.646658370002,182.5040195699985,54413.263816080005 2024-08-25,11:06:28.000,238,11043676,-795,0,1724583987,12653.565822650002,182.5322160900032,54413.03324112 2024-08-25,11:06:29.000,238,11043709,-795,0,1724583988,12653.471514309997,182.5322160900032,54413.01926688001 2024-08-25,11:06:30.000,238,11043723,-795,0,1724583989,12653.552350029997,182.56746174,54413.17298352 2024-08-25,11:06:31.000,238,11043669,-795,0,1724583990,12653.464778000001,182.58155999999872,54413.13804792001 2024-08-25,11:06:32.000,238,11043702,-795,0,1724583991,12653.451305379996,182.60975652000343,54413.1310608 2024-08-25,11:06:33.000,238,11043717,-795,0,1724583992,12653.451305379996,182.65205129999958,54413.05420248 2024-08-25,11:06:34.000,238,11043714,-795,0,1724583993,12653.417623829991,182.6309039100015,54412.760743440005 2024-08-25,11:06:35.000,238,11043721,-795,0,1724583994,12653.444569070001,182.5956582600047,54412.90747296 2024-08-25,11:06:36.000,238,11043736,-795,0,1724583995,12653.437832759992,182.63795304000087,54413.04022824001 2024-08-25,11:06:37.000,238,11043712,-795,0,1724583996,12653.458041689992,182.65910042999894,54412.98433128 2024-08-25,11:06:38.000,238,11043657,-795,0,1724583997,12653.377205969991,182.6309039100015,54412.86555024 2024-08-25,11:06:39.000,238,11043721,-795,0,1724583998,12653.350260729996,182.63795304000087,54413.01926688001 2024-08-25,11:06:40.000,238,11043684,-795,0,1724583999,12653.377205969991,182.69434608000302,54412.85157600001 2024-08-25,11:06:41.000,238,11043686,-795,0,1724584000,12653.350260729996,182.67319868999766,54412.97035704001 2024-08-25,11:06:42.000,238,11043674,-795,0,1724584001,12653.363733350001,182.6802478200043,54412.89349872 2024-08-25,11:06:43.000,238,11043715,-795,0,1724584002,12653.34352442,182.6309039100015,54412.83760176 2024-08-25,11:06:44.000,238,11043659,-795,0,1724584003,12653.356997039991,182.63795304000087,54412.89349872 2024-08-25,11:06:45.000,238,11043709,-795,0,1724584004,12653.336788109991,182.6661495599983,54412.84458888 2024-08-25,11:06:46.000,238,11043692,-795,0,1724584005,12653.336788109991,182.6661495599983,54412.86555024 2024-08-25,11:06:47.000,238,11043710,-795,0,1724584006,12653.289633939996,182.57451086999936,54412.523181360004 2024-08-25,11:06:48.000,238,11043748,-795,0,1724584007,12653.289633939996,182.60975652000343,54412.48824576001 2024-08-25,11:06:49.000,238,11043747,-795,0,1724584008,12653.34352442,182.60270739000407,54412.858563120004 2024-08-25,11:06:50.000,238,11043711,-795,0,1724584009,12653.350260729996,182.58860912999808,54412.84458888 2024-08-25,11:06:51.000,238,11043697,-795,0,1724584010,12653.32331549,182.6168056500028,54412.92144720001 2024-08-25,11:06:52.000,238,11043758,-795,0,1724584011,12653.25595238999,182.57451086999936,54413.03324112 2024-08-25,11:06:53.000,238,11043704,-795,0,1724584012,12653.269425009996,182.55336348000128,54412.98433128 2024-08-25,11:06:54.000,238,11043620,-795,0,1724584013,12653.28289763,182.58860912999808,54412.78170480001 2024-08-25,11:06:55.000,238,11043711,-795,0,1724584014,12653.269425009996,182.5956582600047,54412.809653280005 2024-08-25,11:06:56.000,238,11043689,-795,0,1724584015,12653.2626887,182.56041261000064,54412.84458888 2024-08-25,11:06:57.000,238,11043729,-795,0,1724584016,12653.24247977,182.56041261000064,54412.858563120004 2024-08-25,11:06:58.000,238,11043724,-795,0,1724584017,12653.276161319991,182.56041261000064,54412.80266616001 2024-08-25,11:06:59.000,238,11043696,-795,0,1724584018,12653.336788109991,182.5322160900032,54412.91446008 2024-08-25,11:07:00.000,238,11043672,-795,0,1724584019,12653.350260729996,182.51106869999785,54412.57907832 2024-08-25,11:07:01.000,238,11043690,-795,0,1724584020,12653.34352442,182.51106869999785,54412.50920712 2024-08-25,11:07:02.000,238,11043735,-795,0,1724584021,12653.28289763,182.48992130999977,54412.46029728 2024-08-25,11:07:03.000,238,11043757,-795,0,1724584022,12653.269425009996,182.49697043999913,54412.60003968 2024-08-25,11:07:04.000,238,11043693,-795,0,1724584023,12653.23574345999,182.48992130999977,54412.75375632001 2024-08-25,11:07:05.000,238,11043701,-795,0,1724584024,12653.23574345999,182.4687739200017,54412.77471768 2024-08-25,11:07:06.000,238,11043757,-795,0,1724584025,12653.276161319991,182.46172479000234,54412.96336992 2024-08-25,11:07:07.000,238,11043723,-795,0,1724584026,12653.28289763,182.42647913999826,54412.760743440005 2024-08-25,11:07:08.000,238,11043672,-795,0,1724584027,12653.28289763,182.49697043999913,54412.72580784 2024-08-25,11:07:09.000,238,11043698,-795,0,1724584028,12653.229007149996,182.46172479000234,54412.49523288001 2024-08-25,11:07:10.000,238,11043706,-795,0,1724584029,12653.249216079996,182.39828262000083,54412.56510408001 2024-08-25,11:07:11.000,238,11043701,-795,0,1724584030,12653.269425009996,182.48992130999977,54412.62100104 2024-08-25,11:07:12.000,238,11043709,-795,0,1724584031,12653.296370249991,182.48992130999977,54412.641962400005 2024-08-25,11:07:13.000,238,11043694,-795,0,1724584032,12653.296370249991,182.4194300099989,54412.32055488001 2024-08-25,11:07:14.000,238,11043692,-795,0,1724584033,12653.296370249991,182.4335282700049,54412.29959352001 2024-08-25,11:07:15.000,238,11043700,-795,0,1724584034,12653.24247977,182.4194300099989,54412.38343896 2024-08-25,11:07:16.000,238,11043677,-795,0,1724584035,12653.22227084,182.39123349000147,54412.58606544001 2024-08-25,11:07:17.000,238,11043731,-795,0,1724584036,12653.21553452999,182.41238087999955,54412.7467692 2024-08-25,11:07:18.000,238,11043666,-795,0,1724584037,12653.168380359995,182.41238087999955,54412.690872240004 2024-08-25,11:07:19.000,238,11043712,-795,0,1724584038,12653.208798219996,182.42647913999826,54412.760743440005 2024-08-25,11:07:20.000,238,11043718,-795,0,1724584039,12653.23574345999,182.45467566000298,54412.78170480001 2024-08-25,11:07:21.000,238,11043676,-795,0,1724584040,12653.19532559999,182.45467566000298,54412.593052560005 2024-08-25,11:07:22.000,238,11043700,-795,0,1724584041,12653.18185298,182.47582305000105,54412.57907832 2024-08-25,11:07:23.000,238,11043719,-795,0,1724584042,12653.127962499995,182.48992130999977,54412.46728440001 2024-08-25,11:07:24.000,238,11043656,-795,0,1724584043,12653.05386308999,182.49697043999913,54412.34151624 2024-08-25,11:07:25.000,238,11043690,-795,0,1724584044,12653.12122619,182.53926522000256,54412.2227352 2024-08-25,11:07:26.000,238,11043724,-795,0,1724584045,12653.08080833,182.53926522000256,54412.257670800005 2024-08-25,11:07:27.000,238,11043693,-795,0,1724584046,12653.087544639995,182.5040195699985,54412.18081248001 2024-08-25,11:07:28.000,238,11043684,-795,0,1724584047,12653.03365415999,182.56041261000064,54412.10395416 2024-08-25,11:07:29.000,238,11043691,-795,0,1724584048,12653.026917849995,182.55336348000128,54412.138889760005 2024-08-25,11:07:30.000,238,11043683,-795,0,1724584049,12652.95955475,182.60270739000407,54412.48824576001 2024-08-25,11:07:31.000,238,11043698,-795,0,1724584050,12653.067335709995,182.64500217000023,54412.78170480001 2024-08-25,11:07:32.000,238,11043625,-795,0,1724584051,12652.99323629999,182.6309039100015,54412.73978208 2024-08-25,11:07:33.000,238,11043709,-795,0,1724584052,12652.966291059995,182.64500217000023,54412.55112984 2024-08-25,11:07:34.000,238,11043661,-795,0,1724584053,12652.97302736999,182.65910042999894,54412.425361680005 2024-08-25,11:07:35.000,238,11043694,-795,0,1724584054,12652.99997261,182.6309039100015,54412.44632304001 2024-08-25,11:07:36.000,238,11043702,-795,0,1724584055,12652.97976368,182.6661495599983,54412.49523288001 2024-08-25,11:07:37.000,238,11043691,-795,0,1724584056,12653.04039047,182.65205129999958,54412.46029728 2024-08-25,11:07:38.000,238,11043703,-795,0,1724584057,12653.05386308999,182.60270739000407,54412.27164504 2024-08-25,11:07:39.000,238,11043727,-795,0,1724584058,12653.07407201999,182.60270739000407,54412.27863216001 2024-08-25,11:07:40.000,238,11043678,-795,0,1724584059,12653.0605994,182.60975652000343,54412.257670800005 2024-08-25,11:07:41.000,238,11043693,-795,0,1724584060,12653.047126779995,182.57451086999936,54412.25068368001 2024-08-25,11:07:42.000,238,11043698,-795,0,1724584061,12653.02018154,182.58860912999808,54412.33452912 2024-08-25,11:07:43.000,238,11043732,-795,0,1724584062,12653.006708919995,182.58155999999872,54412.62798816 2024-08-25,11:07:44.000,238,11043702,-795,0,1724584063,12652.99323629999,182.56746174,54412.64894952 2024-08-25,11:07:45.000,238,11043699,-795,0,1724584064,12653.0605994,182.53926522000256,54412.73279496001 2024-08-25,11:07:46.000,238,11043700,-795,0,1724584065,12652.99323629999,182.57451086999936,54412.62100104 2024-08-25,11:07:47.000,238,11043706,-795,0,1724584066,12653.02018154,182.5322160900032,54412.66292376001 2024-08-25,11:07:48.000,238,11043656,-795,0,1724584067,12653.04039047,182.56746174,54412.474271520005 2024-08-25,11:07:49.000,238,11043741,-795,0,1724584068,12653.03365415999,182.51106869999785,54412.31356776 2024-08-25,11:07:50.000,238,11043661,-795,0,1724584069,12653.026917849995,182.55336348000128,54412.19478672 2024-08-25,11:07:51.000,238,11043705,-795,0,1724584070,12652.966291059995,182.51811783000448,54411.971198880005 2024-08-25,11:07:52.000,238,11043724,-795,0,1724584071,12652.97976368,182.54631435000192,54412.22972232001 2024-08-25,11:07:53.000,238,11043735,-795,0,1724584072,12653.006708919995,182.52516696000384,54412.13190264001 2024-08-25,11:07:54.000,238,11043698,-795,0,1724584073,12653.02018154,182.53926522000256,54412.17382536 2024-08-25,11:07:55.000,238,11043773,-795,0,1724584074,12653.07407201999,182.58155999999872,54412.62100104 2024-08-25,11:07:56.000,238,11043663,-795,0,1724584075,12652.97302736999,182.56746174,54412.44632304001 2024-08-25,11:07:57.000,238,11043632,-795,0,1724584076,12653.04039047,182.53926522000256,54412.7467692 2024-08-25,11:07:58.000,238,11043706,-795,0,1724584077,12652.97976368,182.56041261000064,54412.71882072 2024-08-25,11:07:59.000,238,11043739,-795,0,1724584078,12653.026917849995,182.55336348000128,54412.73279496001 2024-08-25,11:08:00.000,238,11043692,-795,0,1724584079,12652.93934582,182.58155999999872,54412.69785936 2024-08-25,11:08:01.000,238,11043725,-795,0,1724584080,12652.99997261,182.6309039100015,54412.48125864 2024-08-25,11:08:02.000,238,11043688,-795,0,1724584081,12652.95955475,182.6168056500028,54412.49523288001 2024-08-25,11:08:03.000,238,11043725,-795,0,1724584082,12653.026917849995,182.5956582600047,54412.22972232001 2024-08-25,11:08:04.000,238,11043678,-795,0,1724584083,12652.966291059995,182.60270739000407,54412.159851120006 2024-08-25,11:08:05.000,238,11043679,-795,0,1724584084,12653.07407201999,182.6168056500028,54412.26465792 2024-08-25,11:08:06.000,238,11043721,-795,0,1724584085,12653.026917849995,182.6661495599983,54412.23670944 2024-08-25,11:08:07.000,238,11043688,-795,0,1724584086,12653.07407201999,182.63795304000087,54412.36946472001 2024-08-25,11:08:08.000,238,11043732,-795,0,1724584087,12652.99323629999,182.7295917299998,54412.45331016 2024-08-25,11:08:09.000,238,11043740,-795,0,1724584088,12653.05386308999,182.74368998999853,54412.55112984 2024-08-25,11:08:10.000,238,11043667,-795,0,1724584089,12653.087544639995,182.75778825000452,54412.73279496001 2024-08-25,11:08:11.000,238,11043733,-795,0,1724584090,12653.067335709995,182.74368998999853,54412.89349872 2024-08-25,11:08:12.000,238,11043664,-795,0,1724584091,12652.97302736999,182.7295917299998,54412.523181360004 2024-08-25,11:08:13.000,238,11043674,-795,0,1724584092,12653.026917849995,182.74368998999853,54412.73978208 2024-08-25,11:08:14.000,238,11043650,-795,0,1724584093,12652.99997261,182.7507391199979,54412.82362752001 2024-08-25,11:08:15.000,238,11043694,-795,0,1724584094,12653.08080833,182.77188651000324,54412.38343896 2024-08-25,11:08:16.000,238,11043725,-795,0,1724584095,12652.91913689,182.7789356400026,54412.2227352 2024-08-25,11:08:17.000,238,11043709,-795,0,1724584096,12652.97976368,182.78598477000196,54412.36946472001 2024-08-25,11:08:18.000,238,11043687,-795,0,1724584097,12652.93934582,182.80008303000068,54412.3624776 2024-08-25,11:08:19.000,238,11043680,-795,0,1724584098,12653.03365415999,182.82123041999876,54412.5720912 2024-08-25,11:08:20.000,238,11043647,-795,0,1724584099,12652.946082129994,182.87057433000155,54412.84458888 2024-08-25,11:08:21.000,238,11043668,-795,0,1724584100,12652.966291059995,182.8423778100041,54412.77471768 2024-08-25,11:08:22.000,238,11043703,-795,0,1724584101,12652.87198271999,182.89877084999898,54412.72580784 2024-08-25,11:08:23.000,238,11043757,-795,0,1724584102,12652.91240057999,182.9410656300024,54412.62798816 2024-08-25,11:08:24.000,238,11043729,-795,0,1724584103,12652.885455339994,182.93401650000305,54412.80266616001 2024-08-25,11:08:25.000,238,11043677,-795,0,1724584104,12652.865246409994,182.98336040999857,54412.90747296 2024-08-25,11:08:26.000,238,11043701,-795,0,1724584105,12652.95955475,182.98336040999857,54413.0611896 2024-08-25,11:08:27.000,238,11043705,-795,0,1724584106,12652.946082129994,182.98336040999857,54412.90747296 2024-08-25,11:08:28.000,238,11043657,-795,0,1724584107,12652.885455339994,182.99745867000456,54412.71882072 2024-08-25,11:08:29.000,238,11043659,-795,0,1724584108,12652.905664269994,183.03270432000136,54412.544142720006 2024-08-25,11:08:30.000,238,11043731,-795,0,1724584109,12652.91240057999,183.0890973600035,54412.60003968 2024-08-25,11:08:31.000,238,11043709,-795,0,1724584110,12652.838301169999,183.00450780000392,54412.41837456001 2024-08-25,11:08:32.000,238,11043660,-795,0,1724584111,12652.89892796,183.0609008399988,54412.82362752001 2024-08-25,11:08:33.000,238,11043706,-795,0,1724584112,12652.905664269994,183.19483431000117,54412.83061464001 2024-08-25,11:08:34.000,238,11043680,-795,0,1724584113,12652.91913689,183.1736869200031,54412.83760176 2024-08-25,11:08:35.000,238,11043695,-795,0,1724584114,12652.99323629999,183.14549039999838,54412.98433128 2024-08-25,11:08:36.000,238,11043700,-795,0,1724584115,12652.95281843999,183.16663779000373,54412.94939568001 2024-08-25,11:08:37.000,238,11043720,-795,0,1724584116,12652.966291059995,183.19483431000117,54412.97035704001 2024-08-25,11:08:38.000,238,11043704,-795,0,1724584117,12652.95955475,183.18073605000245,54412.96336992 2024-08-25,11:08:39.000,238,11043726,-795,0,1724584118,12652.95281843999,183.2089325699999,54413.07516384 2024-08-25,11:08:40.000,238,11043726,-795,0,1724584119,12653.067335709995,183.14549039999838,54412.89349872 2024-08-25,11:08:41.000,238,11043724,-795,0,1724584120,12653.067335709995,183.18073605000245,54412.98433128 2024-08-25,11:08:42.000,238,11043688,-795,0,1724584121,12653.10101726,183.19483431000117,54412.97035704001 2024-08-25,11:08:43.000,238,11043757,-795,0,1724584122,12653.087544639995,183.2089325699999,54412.62798816 2024-08-25,11:08:44.000,238,11043719,-795,0,1724584123,12653.18185298,183.18073605000245,54412.78869192 2024-08-25,11:08:45.000,238,11043685,-795,0,1724584124,12653.15490773999,183.25827648000268,54413.00529264 2024-08-25,11:08:46.000,238,11043705,-795,0,1724584125,12653.17511666999,183.24417822000396,54413.05420248 2024-08-25,11:08:47.000,238,11043759,-795,0,1724584126,12653.19532559999,183.2723747400014,54412.928434320005 2024-08-25,11:08:48.000,238,11043708,-795,0,1724584127,12653.19532559999,183.25122735000332,54412.99830552001 2024-08-25,11:08:49.000,238,11043734,-795,0,1724584128,12653.276161319991,183.2723747400014,54413.17298352 2024-08-25,11:08:50.000,238,11043734,-795,0,1724584129,12653.269425009996,183.25827648000268,54413.145035040005 2024-08-25,11:08:51.000,238,11043682,-795,0,1724584130,12653.289633939996,183.27942387000076,54413.16599640001 2024-08-25,11:08:52.000,238,11043687,-795,0,1724584131,12653.276161319991,183.2371290900046,54413.15900928001 2024-08-25,11:08:53.000,238,11043691,-795,0,1724584132,12653.208798219996,183.25827648000268,54413.026254000004 2024-08-25,11:08:54.000,238,11043698,-795,0,1724584133,12653.24247977,183.24417822000396,54413.07516384 2024-08-25,11:08:55.000,238,11043729,-795,0,1724584134,12653.25595238999,183.2371290900046,54413.18695776001 2024-08-25,11:08:56.000,238,11043701,-795,0,1724584135,12653.229007149996,183.25122735000332,54413.193944880004 2024-08-25,11:08:57.000,238,11043743,-795,0,1724584136,12653.208798219996,183.29352212999947,54413.1310608 2024-08-25,11:08:58.000,238,11043717,-795,0,1724584137,12653.21553452999,183.3076203899982,54413.214906240006 2024-08-25,11:08:59.000,238,11043716,-795,0,1724584138,12653.309842869996,183.29352212999947,54413.4105456 2024-08-25,11:09:00.000,238,11043707,-795,0,1724584139,12653.350260729996,183.28647300000011,54413.42451984001 2024-08-25,11:09:01.000,238,11043723,-795,0,1724584140,12653.289633939996,183.32876778000355,54413.38958424 2024-08-25,11:09:02.000,238,11043723,-795,0,1724584141,12653.316579179991,183.3217186500042,54413.40355848001 2024-08-25,11:09:03.000,238,11043699,-795,0,1724584142,12653.276161319991,183.3217186500042,54413.361635760004 2024-08-25,11:09:04.000,238,11043719,-795,0,1724584143,12653.30310656,183.27942387000076,54413.36862288 2024-08-25,11:09:05.000,238,11043770,-795,0,1724584144,12653.309842869996,183.28647300000011,54413.36862288 2024-08-25,11:09:06.000,238,11043750,-795,0,1724584145,12653.32331549,183.2723747400014,54413.39657136 2024-08-25,11:09:07.000,238,11043715,-795,0,1724584146,12653.309842869996,183.26532561000204,54413.5153524 2024-08-25,11:09:08.000,238,11043726,-795,0,1724584147,12653.296370249991,183.2723747400014,54413.39657136 2024-08-25,11:09:09.000,238,11043753,-795,0,1724584148,12653.2626887,183.24417822000396,54413.43849408 2024-08-25,11:09:10.000,238,11043698,-795,0,1724584149,12653.269425009996,183.29352212999947,54413.78785008001 2024-08-25,11:09:11.000,238,11043727,-795,0,1724584150,12653.30310656,183.34286604000226,54413.54330088001 2024-08-25,11:09:12.000,238,11043734,-795,0,1724584151,12653.23574345999,183.35696430000098,54413.480416800005 2024-08-25,11:09:13.000,238,11043781,-795,0,1724584152,12653.28289763,183.36401343000034,54413.63413344 2024-08-25,11:09:14.000,238,11043727,-795,0,1724584153,12653.316579179991,183.37811168999906,54413.66208192001 2024-08-25,11:09:15.000,238,11043695,-795,0,1724584154,12653.34352442,183.37811168999906,54413.71099176001 2024-08-25,11:09:16.000,238,11043651,-795,0,1724584155,12653.350260729996,183.39220994999778,54413.724966 2024-08-25,11:09:17.000,238,11043728,-795,0,1724584156,12653.309842869996,183.4204064700025,54413.64112056001 2024-08-25,11:09:18.000,238,11043702,-795,0,1724584157,12653.276161319991,183.4204064700025,54413.33368728001 2024-08-25,11:09:19.000,238,11043719,-795,0,1724584158,12653.249216079996,183.40630821000377,54413.3406744 2024-08-25,11:09:20.000,238,11043725,-795,0,1724584159,12653.28289763,183.42745560000185,54413.70400464 2024-08-25,11:09:21.000,238,11043692,-795,0,1724584160,12653.269425009996,183.49089777000336,54413.724966 2024-08-25,11:09:22.000,238,11043693,-795,0,1724584161,12653.32331549,183.45565211999929,54413.68304328 2024-08-25,11:09:23.000,238,11043731,-795,0,1724584162,12653.229007149996,183.483848640004,54413.91361824 2024-08-25,11:09:24.000,238,11043699,-795,0,1724584163,12653.276161319991,183.5190942900008,54413.78086296 2024-08-25,11:09:25.000,238,11043708,-795,0,1724584164,12653.276161319991,183.54729080999823,54413.66208192001 2024-08-25,11:09:26.000,238,11043742,-795,0,1724584165,12653.25595238999,183.55433994000487,54413.74592736 2024-08-25,11:09:27.000,238,11043701,-795,0,1724584166,12653.229007149996,183.55433994000487,54413.71099176001 2024-08-25,11:09:28.000,238,11043722,-795,0,1724584167,12653.208798219996,183.54024167999887,54413.6550948 2024-08-25,11:09:29.000,238,11043705,-795,0,1724584168,12653.289633939996,183.52614342000015,54413.82977280001 2024-08-25,11:09:30.000,238,11043716,-795,0,1724584169,12653.363733350001,183.52614342000015,54413.87868264001 2024-08-25,11:09:31.000,238,11043717,-795,0,1724584170,12653.377205969991,183.49089777000336,54413.550288000006 2024-08-25,11:09:32.000,238,11043706,-795,0,1724584171,12653.2626887,183.5331925499995,54413.45246832001 2024-08-25,11:09:33.000,238,11043690,-795,0,1724584172,12653.316579179991,183.483848640004,54413.5153524 2024-08-25,11:09:34.000,238,11043724,-795,0,1724584173,12653.410887519996,183.46270124999864,54413.73894024001 2024-08-25,11:09:35.000,238,11043688,-795,0,1724584174,12653.471514309997,183.469750379998,54413.83675992001 2024-08-25,11:09:36.000,238,11043707,-795,0,1724584175,12653.518668479992,183.49794690000272,54414.15816744 2024-08-25,11:09:37.000,238,11043699,-795,0,1724584176,12653.404151210001,183.51204516000143,54414.00445080001 2024-08-25,11:09:38.000,238,11043716,-795,0,1724584177,12653.498459549992,183.54024167999887,54413.91361824 2024-08-25,11:09:39.000,238,11043742,-795,0,1724584178,12653.518668479992,183.51204516000143,54413.92759248001 2024-08-25,11:09:40.000,238,11043670,-795,0,1724584179,12653.525404790002,183.51204516000143,54414.0393864 2024-08-25,11:09:41.000,238,11043740,-795,0,1724584180,12653.532141099997,183.52614342000015,54414.08829624 2024-08-25,11:09:42.000,238,11043682,-795,0,1724584181,12653.397414899991,183.50499603000208,54413.77387584 2024-08-25,11:09:43.000,238,11043678,-795,0,1724584182,12653.498459549992,183.54729080999823,54414.01143792 2024-08-25,11:09:44.000,238,11043693,-795,0,1724584183,12653.532141099997,183.51204516000143,54413.85073416 2024-08-25,11:09:45.000,238,11043735,-795,0,1724584184,12653.525404790002,183.54729080999823,54413.91361824 2024-08-25,11:09:46.000,238,11043696,-795,0,1724584185,12653.484986930001,183.57548733000294,54413.89265688 2024-08-25,11:09:47.000,238,11043691,-795,0,1724584186,12653.444569070001,183.60368385000038,54414.06034776 2024-08-25,11:09:48.000,238,11043686,-795,0,1724584187,12653.424360140001,183.63892950000445,54414.33983256001 2024-08-25,11:09:49.000,238,11043745,-795,0,1724584188,12653.390678589996,183.67417515000125,54414.38175528001 2024-08-25,11:09:50.000,238,11043735,-795,0,1724584189,12653.370469659996,183.69532253999932,54414.34681968 2024-08-25,11:09:51.000,238,11043737,-795,0,1724584190,12653.2626887,183.75876471000083,54414.1791288 2024-08-25,11:09:52.000,238,11043708,-795,0,1724584191,12653.249216079996,183.73761732000276,54414.01143792 2024-08-25,11:09:53.000,238,11043679,-795,0,1724584192,12653.336788109991,183.80105949000426,54414.13021896 2024-08-25,11:09:54.000,238,11043722,-795,0,1724584193,12653.370469659996,183.83630514000106,54414.26297424001 2024-08-25,11:09:55.000,238,11043751,-795,0,1724584194,12653.309842869996,183.81515775000298,54414.249 2024-08-25,11:09:56.000,238,11043686,-795,0,1724584195,12653.34352442,183.80810862000362,54414.12323184001 2024-08-25,11:09:57.000,238,11043696,-795,0,1724584196,12653.276161319991,183.84335427000042,54413.815798560005 2024-08-25,11:09:58.000,238,11043683,-795,0,1724584197,12653.289633939996,183.85745252999914,54413.91361824 2024-08-25,11:09:59.000,238,11043673,-795,0,1724584198,12653.32331549,183.90679644000193,54414.00445080001 2024-08-25,11:10:00.000,238,11043711,-795,0,1724584199,12653.336788109991,183.90679644000193,54414.13720608 2024-08-25,11:10:01.000,238,11043724,-795,0,1724584200,12653.296370249991,183.92794383,54414.39572952 2024-08-25,11:10:02.000,238,11043677,-795,0,1724584201,12653.330051799996,183.94909121999808,54414.535471920004 2024-08-25,11:10:03.000,238,11043705,-795,0,1724584202,12653.309842869996,183.96318948000408,54414.47957496001 2024-08-25,11:10:04.000,238,11043653,-795,0,1724584203,12653.356997039991,183.96318948000408,54414.47258784 2024-08-25,11:10:05.000,238,11043680,-795,0,1724584204,12653.316579179991,183.98433687000215,54414.269961360005 2024-08-25,11:10:06.000,238,11043687,-795,0,1724584205,12653.32331549,183.99843513000087,54414.221051520006 2024-08-25,11:10:07.000,238,11043723,-795,0,1724584206,12653.269425009996,184.0407299100043,54414.17214168001 2024-08-25,11:10:08.000,238,11043725,-795,0,1724584207,12653.2626887,184.0407299100043,54414.13021896 2024-08-25,11:10:09.000,238,11043713,-795,0,1724584208,12653.32331549,184.0266316499983,54414.06733488 2024-08-25,11:10:10.000,238,11043664,-795,0,1724584209,12653.330051799996,184.06187730000238,54414.032399280004 2024-08-25,11:10:11.000,238,11043712,-795,0,1724584210,12653.296370249991,184.0759755600011,54414.02541216001 2024-08-25,11:10:12.000,238,11043673,-795,0,1724584211,12653.2626887,184.0759755600011,54414.00445080001 2024-08-25,11:10:13.000,238,11043658,-795,0,1724584212,12653.2626887,184.10417207999853,54413.95554096001 2024-08-25,11:10:14.000,238,11043685,-795,0,1724584213,12653.229007149996,184.09007381999982,54414.50752344001 2024-08-25,11:10:15.000,238,11043724,-795,0,1724584214,12653.25595238999,184.1746633799994,54414.57739464001 2024-08-25,11:10:16.000,238,11043706,-795,0,1724584215,12653.24247977,184.14646686000196,54414.605343120005 2024-08-25,11:10:17.000,238,11043714,-795,0,1724584216,12653.269425009996,184.18876163999812,54414.54245904 2024-08-25,11:10:18.000,238,11043690,-795,0,1724584217,12653.107753569995,184.2028599000041,54414.20707728 2024-08-25,11:10:19.000,238,11043712,-795,0,1724584218,12653.24247977,184.18171250999876,54414.29790984 2024-08-25,11:10:20.000,238,11043692,-795,0,1724584219,12653.188589289995,184.23105642000155,54414.21406440001 2024-08-25,11:10:21.000,238,11043685,-795,0,1724584220,12653.2626887,184.2381055500009,54414.37476816 2024-08-25,11:10:22.000,238,11043755,-795,0,1724584221,12653.276161319991,184.2733511999977,54414.20707728 2024-08-25,11:10:23.000,238,11043714,-795,0,1724584222,12653.296370249991,184.2733511999977,54414.19310304001 2024-08-25,11:10:24.000,238,11043737,-795,0,1724584223,12653.30310656,184.30859685000178,54414.23502576 2024-08-25,11:10:25.000,238,11043691,-795,0,1724584224,12653.377205969991,184.31564598000114,54414.33284544001 2024-08-25,11:10:26.000,238,11043748,-795,0,1724584225,12653.363733350001,184.30154772000242,54414.437652240005 2024-08-25,11:10:27.000,238,11043703,-795,0,1724584226,12653.356997039991,184.31564598000114,54414.66822720001 2024-08-25,11:10:28.000,238,11043685,-795,0,1724584227,12653.316579179991,184.35794076000457,54414.654252960005 2024-08-25,11:10:29.000,238,11043630,-795,0,1724584228,12653.32331549,184.37203902000329,54414.74508552001 2024-08-25,11:10:30.000,238,11043729,-795,0,1724584229,12653.330051799996,184.37203902000329,54414.8079696 2024-08-25,11:10:31.000,238,11043725,-795,0,1724584230,12653.23574345999,184.39318641000136,54414.69617568001 2024-08-25,11:10:32.000,238,11043734,-795,0,1724584231,12653.23574345999,184.44253032000415,54414.54245904 2024-08-25,11:10:33.000,238,11043754,-795,0,1724584232,12653.208798219996,184.4354811900048,54414.37476816 2024-08-25,11:10:34.000,238,11043704,-795,0,1724584233,12653.363733350001,184.40728467000008,54414.535471920004 2024-08-25,11:10:35.000,238,11043705,-795,0,1724584234,12653.390678589996,184.36498989000393,54414.437652240005 2024-08-25,11:10:36.000,238,11043677,-795,0,1724584235,12653.356997039991,184.40728467000008,54414.38175528001 2024-08-25,11:10:37.000,238,11043720,-795,0,1724584236,12653.289633939996,184.41433379999944,54414.221051520006 2024-08-25,11:10:38.000,238,11043644,-795,0,1724584237,12653.309842869996,184.44253032000415,54414.29092272001 2024-08-25,11:10:39.000,238,11043741,-795,0,1724584238,12653.377205969991,184.4354811900048,54414.61233024 2024-08-25,11:10:40.000,238,11043732,-795,0,1724584239,12653.32331549,184.46367771000223,54414.69617568001 2024-08-25,11:10:41.000,238,11043724,-795,0,1724584240,12653.316579179991,184.44253032000415,54414.75207264 2024-08-25,11:10:42.000,238,11043748,-795,0,1724584241,12653.336788109991,184.49187422999967,54414.91277640001 2024-08-25,11:10:43.000,238,11043702,-795,0,1724584242,12653.316579179991,184.4848251000003,54414.821943840005 2024-08-25,11:10:44.000,238,11043632,-795,0,1724584243,12653.370469659996,184.4707268400016,54414.88482792001 2024-08-25,11:10:45.000,238,11043611,-795,0,1724584244,12653.330051799996,184.4707268400016,54414.85687944 2024-08-25,11:10:46.000,238,11043724,-795,0,1724584245,12653.289633939996,184.51302161999774,54414.47957496001 2024-08-25,11:10:47.000,238,11043710,-795,0,1724584246,12653.249216079996,184.4848251000003,54414.17214168001 2024-08-25,11:10:48.000,238,11043707,-795,0,1724584247,12653.309842869996,184.49187422999967,54414.17214168001 2024-08-25,11:10:49.000,238,11043768,-795,0,1724584248,12653.34352442,184.49892335999903,54414.27694848 2024-08-25,11:10:50.000,238,11043732,-795,0,1724584249,12653.424360140001,184.5341690100031,54414.3538068 2024-08-25,11:10:51.000,238,11043725,-795,0,1724584250,12653.431096449996,184.47777597000095,54414.29790984 2024-08-25,11:10:52.000,238,11043678,-795,0,1724584251,12653.2626887,184.54826727000182,54414.27694848 2024-08-25,11:10:53.000,238,11043683,-795,0,1724584252,12653.316579179991,184.52711988000374,54414.43066512001 2024-08-25,11:10:54.000,238,11043705,-795,0,1724584253,12653.356997039991,184.54121814000246,54414.51451056 2024-08-25,11:10:55.000,238,11043727,-795,0,1724584254,12653.350260729996,184.52007075000438,54414.71713704001 2024-08-25,11:10:56.000,238,11043752,-795,0,1724584255,12653.330051799996,184.51302161999774,54414.78002112 2024-08-25,11:10:57.000,238,11043727,-795,0,1724584256,12653.296370249991,184.54121814000246,54414.74508552001 2024-08-25,11:10:58.000,238,11043718,-795,0,1724584257,12653.276161319991,184.52007075000438,54414.69617568001 2024-08-25,11:10:59.000,238,11043748,-795,0,1724584258,12653.330051799996,184.52711988000374,54414.724124160006 2024-08-25,11:11:00.000,238,11043662,-795,0,1724584259,12653.316579179991,184.5341690100031,54414.34681968 2024-08-25,11:11:01.000,238,11043719,-795,0,1724584260,12653.20206191,184.54826727000182,54414.19310304001 2024-08-25,11:11:02.000,238,11043705,-795,0,1724584261,12653.25595238999,184.5835129199986,54414.269961360005 2024-08-25,11:11:03.000,238,11043788,-795,0,1724584262,12653.25595238999,184.57646378999925,54414.29790984 2024-08-25,11:11:04.000,238,11043724,-795,0,1724584263,12653.276161319991,184.59056204999797,54414.57739464001 2024-08-25,11:11:05.000,238,11043719,-795,0,1724584264,12653.336788109991,184.54826727000182,54414.66124008 2024-08-25,11:11:06.000,238,11043731,-795,0,1724584265,12653.34352442,184.6328568300014,54414.69617568001 2024-08-25,11:11:07.000,238,11043740,-795,0,1724584266,12653.32331549,184.63990596000076,54414.74508552001 2024-08-25,11:11:08.000,238,11043699,-795,0,1724584267,12653.249216079996,184.63990596000076,54414.54245904 2024-08-25,11:11:09.000,238,11043711,-795,0,1724584268,12653.276161319991,184.62580770000204,54414.75207264 2024-08-25,11:11:10.000,238,11043730,-795,0,1724584269,12653.336788109991,184.68924987000355,54414.90578928 2024-08-25,11:11:11.000,238,11043726,-795,0,1724584270,12653.25595238999,184.66105334999884,54414.64726584001 2024-08-25,11:11:12.000,238,11043745,-795,0,1724584271,12653.10101726,184.6681024799982,54414.26297424001 2024-08-25,11:11:13.000,238,11043712,-795,0,1724584272,12653.249216079996,184.68924987000355,54414.50752344001 2024-08-25,11:11:14.000,238,11043744,-795,0,1724584273,12653.330051799996,184.76679030000378,54414.4935492 2024-08-25,11:11:15.000,238,11043720,-795,0,1724584274,12653.28289763,184.74564290999842,54414.46560072 2024-08-25,11:11:16.000,238,11043686,-795,0,1724584275,12653.309842869996,184.7949868200012,54414.724124160006 2024-08-25,11:11:17.000,238,11043684,-795,0,1724584276,12653.269425009996,184.82318333999865,54414.52149768 2024-08-25,11:11:18.000,238,11043642,-795,0,1724584277,12653.22227084,184.83728160000464,54414.605343120005 2024-08-25,11:11:19.000,238,11043725,-795,0,1724584278,12653.25595238999,184.85137986000336,54414.64726584001 2024-08-25,11:11:20.000,238,11043742,-795,0,1724584279,12653.21553452999,184.87252725000144,54414.5634204 2024-08-25,11:11:21.000,238,11043728,-795,0,1724584280,12653.16164405,184.82318333999865,54414.41669088 2024-08-25,11:11:22.000,238,11043731,-795,0,1724584281,12653.25595238999,184.87252725000144,54414.71713704001 2024-08-25,11:11:23.000,238,11043726,-795,0,1724584282,12653.229007149996,184.86547812000208,54414.89880216 2024-08-25,11:11:24.000,238,11043664,-795,0,1724584283,12653.276161319991,184.85842899000272,54414.54245904 2024-08-25,11:11:25.000,238,11043692,-795,0,1724584284,12653.24247977,184.85842899000272,54414.62630448001 2024-08-25,11:11:26.000,238,11043730,-795,0,1724584285,12653.2626887,184.844330730004,54414.57739464001 2024-08-25,11:11:27.000,238,11043739,-795,0,1724584286,12653.21553452999,184.87252725000144,54414.437652240005 2024-08-25,11:11:28.000,238,11043753,-795,0,1724584287,12653.20206191,184.89367463999952,54414.39572952 2024-08-25,11:11:29.000,238,11043734,-795,0,1724584288,12653.229007149996,184.96416594000038,54414.605343120005 2024-08-25,11:11:30.000,238,11043735,-795,0,1724584289,12653.276161319991,184.95006768000167,54414.61931736 2024-08-25,11:11:31.000,238,11043739,-795,0,1724584290,12653.20206191,184.9289202900036,54414.61931736 2024-08-25,11:11:32.000,238,11043702,-795,0,1724584291,12653.17511666999,184.96416594000038,54414.40271664 2024-08-25,11:11:33.000,238,11043711,-795,0,1724584292,12653.15490773999,184.95006768000167,54414.51451056 2024-08-25,11:11:34.000,238,11043704,-715,0,1724584293,12653.16164405,184.9782641999991,54414.367781040004 2024-08-25,11:11:35.000,238,11043746,-795,0,1724584294,12653.15490773999,184.99236245999782,54414.437652240005 2024-08-25,11:11:36.000,238,11043727,-795,0,1724584295,12653.208798219996,184.95711681000103,54414.5634204 2024-08-25,11:11:37.000,238,11043746,-795,0,1724584296,12653.11448987999,184.9289202900036,54414.40271664 2024-08-25,11:11:38.000,238,11043744,-795,0,1724584297,12653.14143512,184.90072376999888,54414.44463936 2024-08-25,11:11:39.000,238,11043697,-795,0,1724584298,12653.11448987999,184.96416594000038,54414.46560072 2024-08-25,11:11:40.000,238,11043648,-795,0,1724584299,12653.20206191,184.9289202900036,54414.54944616001 2024-08-25,11:11:41.000,238,11043721,-795,0,1724584300,12653.148171429995,184.92187116000423,54414.54245904 2024-08-25,11:11:42.000,238,11043688,-795,0,1724584301,12653.10101726,184.99236245999782,54414.47258784 2024-08-25,11:11:43.000,238,11043708,-795,0,1724584302,12653.12122619,184.95711681000103,54414.46560072 2024-08-25,11:11:44.000,238,11043712,-795,0,1724584303,12653.127962499995,184.9430185500023,54414.556433280006 2024-08-25,11:11:45.000,238,11043726,-795,0,1724584304,12653.18185298,184.93596942000295,54414.654252960005 2024-08-25,11:11:46.000,238,11043755,-795,0,1724584305,12653.16164405,184.93596942000295,54414.73111128 2024-08-25,11:11:47.000,238,11043659,-795,0,1724584306,12653.16164405,184.95006768000167,54414.66124008 2024-08-25,11:11:48.000,238,11043638,-795,0,1724584307,12653.09428094999,184.9782641999991,54414.47258784 2024-08-25,11:11:49.000,238,11043669,-795,0,1724584308,12653.087544639995,184.99236245999782,54414.57040752 2024-08-25,11:11:50.000,238,11043730,-795,0,1724584309,12653.09428094999,184.9782641999991,54414.33284544001 2024-08-25,11:11:51.000,238,11043688,-795,0,1724584310,12653.127962499995,184.98531332999846,54414.46560072 2024-08-25,11:11:52.000,238,11043730,-795,0,1724584311,12653.10101726,184.99236245999782,54414.54944616001 2024-08-25,11:11:53.000,238,11043728,-795,0,1724584312,12653.067335709995,184.95006768000167,54414.46560072 2024-08-25,11:11:54.000,238,11043738,-795,0,1724584313,12653.05386308999,184.95711681000103,54414.66822720001 2024-08-25,11:11:55.000,238,11043641,-795,0,1724584314,12653.02018154,185.01350985000317,54414.33284544001 2024-08-25,11:11:56.000,238,11043711,-795,0,1724584315,12653.15490773999,184.98531332999846,54414.59835600001 2024-08-25,11:11:57.000,238,11043712,-795,0,1724584316,12653.13469880999,185.0276081100019,54414.57040752 2024-08-25,11:11:58.000,238,11043681,-795,0,1724584317,12653.10101726,185.04875549999997,54414.535471920004 2024-08-25,11:11:59.000,238,11043708,-795,0,1724584318,12653.087544639995,185.0628537599987,54414.39572952 2024-08-25,11:12:00.000,238,11043717,-795,0,1724584319,12653.08080833,185.06990288999805,54414.437652240005 2024-08-25,11:12:01.000,238,11043712,-795,0,1724584320,12653.09428094999,185.04875549999997,54414.50053632001 2024-08-25,11:12:02.000,238,11043719,-795,0,1724584321,12653.08080833,185.06990288999805,54414.423678 2024-08-25,11:12:03.000,238,11043733,-795,0,1724584322,12653.08080833,185.0628537599987,54414.22803864 2024-08-25,11:12:04.000,238,11043672,-795,0,1724584323,12653.02018154,185.0417063700006,54414.27694848 2024-08-25,11:12:05.000,238,11043718,-795,0,1724584324,12653.047126779995,185.06990288999805,54414.34681968 2024-08-25,11:12:06.000,238,11043705,-795,0,1724584325,12653.02018154,185.03465724000125,54414.40271664 2024-08-25,11:12:07.000,238,11043649,-795,0,1724584326,12653.047126779995,185.07695202000468,54414.57040752 2024-08-25,11:12:08.000,238,11043706,-795,0,1724584327,12652.905664269994,185.06990288999805,54414.47258784 2024-08-25,11:12:09.000,238,11043686,-795,0,1724584328,12653.006708919995,185.14039418999891,54414.31188408001 2024-08-25,11:12:10.000,238,11043681,-795,0,1724584329,12653.047126779995,185.11219767000148,54414.40271664 2024-08-25,11:12:11.000,238,11043731,-795,0,1724584330,12653.05386308999,185.1544924500049,54414.41669088 2024-08-25,11:12:12.000,238,11043696,-795,0,1724584331,12653.02018154,185.16154158000427,54414.39572952 2024-08-25,11:12:13.000,238,11043711,-795,0,1724584332,12652.99997261,185.1544924500049,54414.151180320005 2024-08-25,11:12:14.000,238,11043634,-795,0,1724584333,12652.966291059995,185.1544924500049,54414.269961360005 2024-08-25,11:12:15.000,238,11043714,-795,0,1724584334,12653.03365415999,185.1262959300002,54414.07432200001 2024-08-25,11:12:16.000,238,11043718,-795,0,1724584335,12652.97302736999,185.18268897000235,54413.99047656 2024-08-25,11:12:17.000,238,11043730,-795,0,1724584336,12652.966291059995,185.18268897000235,54413.94855384 2024-08-25,11:12:18.000,238,11043702,-795,0,1724584337,12652.93934582,185.21088548999978,54414.13021896 2024-08-25,11:12:19.000,238,11043700,-795,0,1724584338,12653.006708919995,185.23203287999786,54414.26297424001 2024-08-25,11:12:20.000,238,11043693,-795,0,1724584339,12652.99997261,185.24613114000385,54414.52848480001 2024-08-25,11:12:21.000,238,11043694,-795,0,1724584340,12652.99323629999,185.24613114000385,54414.47258784 2024-08-25,11:12:22.000,238,11043685,-795,0,1724584341,12652.878719029999,185.26727853000193,54414.17214168001 2024-08-25,11:12:23.000,238,11043739,-795,0,1724584342,12652.925873199994,185.28137679000065,54414.151180320005 2024-08-25,11:12:24.000,238,11043691,-795,0,1724584343,12652.925873199994,185.28137679000065,54414.14419320001 2024-08-25,11:12:25.000,238,11043732,-795,0,1724584344,12653.05386308999,185.32367157000408,54414.37476816 2024-08-25,11:12:26.000,238,11043701,-795,0,1724584345,12653.026917849995,185.30252417999873,54414.36079392001 2024-08-25,11:12:27.000,238,11043745,-795,0,1724584346,12653.047126779995,185.32367157000408,54414.29790984 2024-08-25,11:12:28.000,238,11043637,-795,0,1724584347,12652.99997261,185.3095733099981,54413.864708400004 2024-08-25,11:12:29.000,238,11043695,-795,0,1724584348,12652.99997261,185.34481896000216,54413.87868264001 2024-08-25,11:12:30.000,238,11043707,-795,0,1724584349,12652.99997261,185.35891722000088,54413.934579600005 2024-08-25,11:12:31.000,238,11043685,-795,0,1724584350,12652.925873199994,185.3095733099981,54413.983489440005 2024-08-25,11:12:32.000,238,11043723,-795,0,1724584351,12652.986499989995,185.3095733099981,54414.032399280004 2024-08-25,11:12:33.000,238,11043696,-795,0,1724584352,12652.99997261,185.4364576500011,54414.30489696 2024-08-25,11:12:34.000,238,11043747,-795,0,1724584353,12653.04039047,185.4012120000043,54414.47258784 2024-08-25,11:12:35.000,238,11043729,-795,0,1724584354,12652.966291059995,185.38006460999895,54414.34681968 2024-08-25,11:12:36.000,238,11043649,-795,0,1724584355,12652.93934582,185.41531026000303,54414.04637352001 2024-08-25,11:12:37.000,238,11043713,-795,0,1724584356,12652.865246409994,185.44350678000046,54413.99047656 2024-08-25,11:12:38.000,238,11043692,-795,0,1724584357,12652.865246409994,185.44350678000046,54414.053360640006 2024-08-25,11:12:39.000,238,11043754,-795,0,1724584358,12652.85177378999,185.46465416999854,54414.032399280004 2024-08-25,11:12:40.000,238,11043717,-795,0,1724584359,12652.83156485999,185.45760503999918,54414.08829624 2024-08-25,11:12:41.000,238,11043714,-795,0,1724584360,12652.838301169999,185.46465416999854,54413.74592736 2024-08-25,11:12:42.000,238,11043721,-795,0,1724584361,12652.750729139989,185.42940852000174,54413.4105456 2024-08-25,11:12:43.000,238,11043732,-795,0,1724584362,12652.784410689994,185.50694895000197,54413.60618496 2024-08-25,11:12:44.000,238,11043695,-795,0,1724584363,12652.838301169999,185.4858015600039,54413.885669760006 2024-08-25,11:12:45.000,238,11043692,-795,0,1724584364,12652.818092239999,185.5210472100007,54414.12323184001 2024-08-25,11:12:46.000,238,11043740,-795,0,1724584365,12652.777674379999,185.52809634000005,54414.269961360005 2024-08-25,11:12:47.000,238,11043730,-795,0,1724584366,12652.757465449999,185.57744025000284,54414.151180320005 2024-08-25,11:12:48.000,238,11043766,-795,0,1724584367,12652.743992829994,185.61268589999963,54414.08829624 2024-08-25,11:12:49.000,238,11043701,-795,0,1724584368,12652.784410689994,185.619735029999,54413.94156672 2024-08-25,11:12:50.000,238,11043693,-795,0,1724584369,12652.818092239999,185.59153851000156,54413.99746368001 2024-08-25,11:12:51.000,238,11043708,-795,0,1724584370,12652.750729139989,185.619735029999,54413.91361824 2024-08-25,11:12:52.000,238,11043623,-795,0,1724584371,12652.764201759994,185.59153851000156,54413.864708400004 2024-08-25,11:12:53.000,238,11043674,-795,0,1724584372,12652.703574969993,185.60563677000027,54413.60618496 2024-08-25,11:12:54.000,238,11043723,-795,0,1724584373,12652.730520209989,185.56334199000412,54413.53631376 2024-08-25,11:12:55.000,238,11043707,-795,0,1724584374,12652.737256519998,185.59153851000156,54413.56426224 2024-08-25,11:12:56.000,238,11043762,-795,0,1724584375,12652.730520209989,185.54924372999812,54413.56426224 2024-08-25,11:12:57.000,238,11043679,-795,0,1724584376,12652.710311279989,185.56334199000412,54413.480416800005 2024-08-25,11:12:58.000,238,11043749,-795,0,1724584377,12652.764201759994,185.52809634000005,54413.934579600005 2024-08-25,11:12:59.000,238,11043722,-795,0,1724584378,12652.703574969993,185.5351454699994,54413.87169552 2024-08-25,11:13:00.000,238,11043658,-795,0,1724584379,12652.750729139989,185.55629286000476,54414.06034776 2024-08-25,11:13:01.000,238,11043692,-795,0,1724584380,12652.797883309999,185.4998998200026,54413.96252808 2024-08-25,11:13:02.000,238,11043680,-795,0,1724584381,12652.743992829994,185.5210472100007,54413.75990160001 2024-08-25,11:13:03.000,238,11043688,-795,0,1724584382,12652.770938069989,185.54924372999812,54413.73195312 2024-08-25,11:13:04.000,238,11043668,-795,0,1724584383,12652.743992829994,185.51399808000133,54413.78785008001 2024-08-25,11:13:05.000,238,11043706,-795,0,1724584384,12652.804619619994,185.54924372999812,54413.85772128001 2024-08-25,11:13:06.000,238,11043721,-795,0,1724584385,12652.797883309999,185.5210472100007,54413.697017520004 2024-08-25,11:13:07.000,238,11043716,-795,0,1724584386,12652.824828549994,185.50694895000197,54413.648107680005 2024-08-25,11:13:08.000,238,11043709,-795,0,1724584387,12652.710311279989,185.47875243000453,54413.48740392 2024-08-25,11:13:09.000,238,11043726,-795,0,1724584388,12652.663157109993,185.4998998200026,54413.52233952001 2024-08-25,11:13:10.000,238,11043730,-675,0,1724584389,12652.710311279989,185.50694895000197,54413.68304328 2024-08-25,11:13:11.000,238,11043696,-795,0,1724584390,12652.717047589998,185.50694895000197,54414.06034776 2024-08-25,11:13:12.000,238,11043737,-795,0,1724584391,12652.723783899994,185.5210472100007,54413.9695152 2024-08-25,11:13:13.000,238,11043663,-795,0,1724584392,12652.690102349989,185.5351454699994,54414.032399280004 2024-08-25,11:13:14.000,238,11043702,-795,0,1724584393,12652.676629729998,185.51399808000133,54413.97650232001 2024-08-25,11:13:15.000,238,11043725,-795,0,1724584394,12652.676629729998,185.5351454699994,54413.91361824 2024-08-25,11:13:16.000,238,11043686,-795,0,1724584395,12652.743992829994,185.54924372999812,54413.864708400004 2024-08-25,11:13:17.000,238,11043746,-795,0,1724584396,12652.777674379999,185.56334199000412,54413.83675992001 2024-08-25,11:13:18.000,238,11043701,-795,0,1724584397,12652.723783899994,185.54219459999877,54413.57124936001 2024-08-25,11:13:19.000,238,11043749,-795,0,1724584398,12652.703574969993,185.5844893800022,54413.35464864001 2024-08-25,11:13:20.000,238,11043700,-795,0,1724584399,12652.710311279989,185.56334199000412,54413.52233952001 2024-08-25,11:13:21.000,238,11043716,-795,0,1724584400,12652.723783899994,185.5844893800022,54413.57823648 2024-08-25,11:13:22.000,238,11043753,-795,0,1724584401,12652.764201759994,185.59153851000156,54413.480416800005 2024-08-25,11:13:23.000,238,11043720,-795,0,1724584402,12652.770938069989,185.61268589999963,54413.80881144001 2024-08-25,11:13:24.000,238,11043702,-795,0,1724584403,12652.770938069989,185.60563677000027,54413.766888720005 2024-08-25,11:13:25.000,238,11043725,-795,0,1724584404,12652.757465449999,185.59858764000091,54414.01143792 2024-08-25,11:13:26.000,238,11043730,-795,0,1724584405,12652.818092239999,185.619735029999,54414.06034776 2024-08-25,11:13:27.000,238,11043730,-795,0,1724584406,12652.690102349989,185.59858764000091,54413.56426224 2024-08-25,11:13:28.000,238,11043733,-795,0,1724584407,12652.791146999989,185.61268589999963,54413.899644 2024-08-25,11:13:29.000,238,11043677,-795,0,1724584408,12652.818092239999,185.6479315500037,54414.01842504 2024-08-25,11:13:30.000,238,11043698,-795,0,1724584409,12652.865246409994,185.66202981000242,54413.7948372 2024-08-25,11:13:31.000,238,11043710,-795,0,1724584410,12652.824828549994,185.61268589999963,54413.54330088001 2024-08-25,11:13:32.000,238,11043740,-795,0,1724584411,12652.717047589998,185.6338332899977,54413.2708032 2024-08-25,11:13:33.000,238,11043669,-795,0,1724584412,12652.703574969993,185.69727545999922,54413.382597120006 2024-08-25,11:13:34.000,238,11043699,-795,0,1724584413,12652.757465449999,185.6479315500037,54413.4105456 2024-08-25,11:13:35.000,238,11043702,-795,0,1724584414,12652.710311279989,185.69727545999922,54413.50137816001 2024-08-25,11:13:36.000,238,11043726,-795,0,1724584415,12652.690102349989,185.70432458999858,54413.63413344 2024-08-25,11:13:37.000,238,11043665,-795,0,1724584416,12652.602530319993,185.7325211100033,54413.480416800005 2024-08-25,11:13:38.000,238,11043713,-795,0,1724584417,12652.616002939998,185.746619370002,54413.6550948 2024-08-25,11:13:39.000,238,11043700,-795,0,1724584418,12652.690102349989,185.76071763000073,54413.95554096001 2024-08-25,11:13:40.000,238,11043724,-795,0,1724584419,12652.649684489988,185.746619370002,54413.96252808 2024-08-25,11:13:41.000,238,11043678,-795,0,1724584420,12652.602530319993,185.76071763000073,54413.94156672 2024-08-25,11:13:42.000,238,11043712,-795,0,1724584421,12652.548639840003,185.81711067000288,54413.80881144001 2024-08-25,11:13:43.000,238,11043700,-795,0,1724584422,12652.508221980002,185.81711067000288,54413.52233952001 2024-08-25,11:13:44.000,238,11043707,-795,0,1724584423,12652.481276739993,185.81006154000352,54413.29176456 2024-08-25,11:13:45.000,238,11043681,-795,0,1724584424,12652.474540429997,185.81711067000288,54413.431506960005 2024-08-25,11:13:46.000,238,11043738,-795,0,1724584425,12652.494749359998,185.82415980000223,54413.431506960005 2024-08-25,11:13:47.000,238,11043767,-795,0,1724584426,12652.521694599993,185.83825806000095,54413.55727512 2024-08-25,11:13:48.000,238,11043661,-795,0,1724584427,12652.494749359998,185.85235631999967,54413.70400464 2024-08-25,11:13:49.000,238,11043687,-795,0,1724584428,12652.474540429997,185.81711067000288,54413.66906904001 2024-08-25,11:13:50.000,238,11043704,-795,0,1724584429,12652.501485669993,185.85940544999903,54413.697017520004 2024-08-25,11:13:51.000,238,11043679,-795,0,1724584430,12652.508221980002,185.8664545799984,54413.67605616 2024-08-25,11:13:52.000,238,11043700,-795,0,1724584431,12652.488013050002,185.87350370999775,54413.78086296 2024-08-25,11:13:53.000,238,11043703,-795,0,1724584432,12652.447595190002,185.8312089300016,54413.82278568 2024-08-25,11:13:54.000,238,11043747,-795,0,1724584433,12652.440858879992,185.8312089300016,54413.87868264001 2024-08-25,11:13:55.000,238,11043744,-795,0,1724584434,12652.508221980002,185.90170023000246,54413.92060536 2024-08-25,11:13:56.000,238,11043709,-795,0,1724584435,12652.501485669993,185.82415980000223,54413.61317208 2024-08-25,11:13:57.000,238,11043708,-795,0,1724584436,12652.501485669993,185.85235631999967,54413.32670016001 2024-08-25,11:13:58.000,238,11043719,-795,0,1724584437,12652.494749359998,185.85235631999967,54413.214906240006 2024-08-25,11:13:59.000,238,11043708,-795,0,1724584438,12652.488013050002,185.88055284000438,54413.263816080005 2024-08-25,11:14:00.000,238,11043763,-795,0,1724584439,12652.548639840003,185.88055284000438,54413.550288000006 2024-08-25,11:14:01.000,238,11043739,-795,0,1724584440,12652.555376149998,185.88055284000438,54413.5852236 2024-08-25,11:14:02.000,238,11043697,-795,0,1724584441,12652.481276739993,185.85940544999903,54413.53631376 2024-08-25,11:14:03.000,238,11043691,-795,0,1724584442,12652.508221980002,185.87350370999775,54413.550288000006 2024-08-25,11:14:04.000,238,11043688,-795,0,1724584443,12652.461067809993,185.8946511000031,54413.34766152 2024-08-25,11:14:05.000,238,11043681,-795,0,1724584444,12652.535167219998,185.90874936000182,54413.49439104001 2024-08-25,11:14:06.000,238,11043641,-795,0,1724584445,12652.541903529993,185.88760197000374,54413.550288000006 2024-08-25,11:14:07.000,238,11043710,-795,0,1724584446,12652.488013050002,185.8664545799984,54413.61317208 2024-08-25,11:14:08.000,238,11043765,-795,0,1724584447,12652.454331499997,185.85235631999967,54413.30573880001 2024-08-25,11:14:09.000,238,11043702,-795,0,1724584448,12652.508221980002,185.8664545799984,54413.35464864001 2024-08-25,11:14:10.000,238,11043705,-795,0,1724584449,12652.514958289998,185.85940544999903,54413.37561000001 2024-08-25,11:14:11.000,238,11043712,-795,0,1724584450,12652.568848770003,185.85940544999903,54413.15900928001 2024-08-25,11:14:12.000,238,11043725,-795,0,1724584451,12652.609266629988,185.88760197000374,54413.24984184 2024-08-25,11:14:13.000,238,11043734,-795,0,1724584452,12652.568848770003,185.90874936000182,54413.214906240006 2024-08-25,11:14:14.000,238,11043679,-795,0,1724584453,12652.528430910002,185.8664545799984,54413.17997064 2024-08-25,11:14:15.000,238,11043740,-795,0,1724584454,12652.535167219998,185.8946511000031,54413.17298352 2024-08-25,11:14:16.000,238,11043735,-795,0,1724584455,12652.589057699988,185.92284762000054,54413.263816080005 2024-08-25,11:14:17.000,238,11043735,-795,0,1724584456,12652.568848770003,185.9298967499999,54413.24285472 2024-08-25,11:14:18.000,238,11043680,-795,0,1724584457,12652.535167219998,185.91579849000118,54413.22189336 2024-08-25,11:14:19.000,238,11043706,-795,0,1724584458,12652.629475559988,185.90170023000246,54413.3406744 2024-08-25,11:14:20.000,238,11043685,-795,0,1724584459,12652.595794009998,185.90170023000246,54413.263816080005 2024-08-25,11:14:21.000,238,11043711,-795,0,1724584460,12652.609266629988,185.85940544999903,54413.12407368 2024-08-25,11:14:22.000,238,11043736,-795,0,1724584461,12652.568848770003,185.87350370999775,54413.10311232 2024-08-25,11:14:23.000,238,11043730,-795,0,1724584462,12652.568848770003,185.87350370999775,54413.05420248 2024-08-25,11:14:24.000,238,11043755,-795,0,1724584463,12652.548639840003,185.8664545799984,54413.07516384 2024-08-25,11:14:25.000,238,11043725,-795,0,1724584464,12652.575585079998,185.90170023000246,54413.11009944 2024-08-25,11:14:26.000,238,11043742,-795,0,1724584465,12652.616002939998,185.92284762000054,54413.24285472 2024-08-25,11:14:27.000,238,11043672,-795,0,1724584466,12652.555376149998,185.95104413999798,54413.22189336 2024-08-25,11:14:28.000,238,11043662,-795,0,1724584467,12652.501485669993,185.94399500999862,54413.04022824001 2024-08-25,11:14:29.000,238,11043696,-795,0,1724584468,12652.535167219998,185.95104413999798,54413.17997064 2024-08-25,11:14:30.000,238,11043721,-795,0,1724584469,12652.568848770003,185.93694587999926,54413.18695776001 2024-08-25,11:14:31.000,238,11043692,-715,0,1724584470,12652.541903529993,185.94399500999862,54413.13804792001 2024-08-25,11:14:32.000,238,11043717,-795,0,1724584471,12652.467804120002,185.95104413999798,54413.1310608 2024-08-25,11:14:33.000,238,11043730,-795,0,1724584472,12652.528430910002,185.94399500999862,54412.9563828 2024-08-25,11:14:34.000,238,11043700,-795,0,1724584473,12652.481276739993,185.88760197000374,54413.0611896 2024-08-25,11:14:35.000,238,11043734,-795,0,1724584474,12652.420649949992,185.90170023000246,54412.879524480006 2024-08-25,11:14:36.000,238,11043694,-795,0,1724584475,12652.528430910002,185.88055284000438,54413.0611896 2024-08-25,11:14:37.000,238,11043664,-795,0,1724584476,12652.413913639997,185.88055284000438,54412.977344160005 2024-08-25,11:14:38.000,238,11043700,-795,0,1724584477,12652.312868989997,185.91579849000118,54413.0611896 2024-08-25,11:14:39.000,238,11043714,-795,0,1724584478,12652.380232089992,185.92284762000054,54412.92144720001 2024-08-25,11:14:40.000,238,11043727,-795,0,1724584479,12652.306132680002,185.8946511000031,54412.8865116 2024-08-25,11:14:41.000,238,11043689,-795,0,1724584480,12652.366759470002,185.88760197000374,54413.04022824001 2024-08-25,11:14:42.000,238,11043722,-795,0,1724584481,12652.353286849997,185.90874936000182,54413.05420248 2024-08-25,11:14:43.000,238,11043696,-795,0,1724584482,12652.312868989997,185.92284762000054,54412.98433128 2024-08-25,11:14:44.000,238,11043682,-795,0,1724584483,12652.245505890001,185.85940544999903,54412.87253736001 2024-08-25,11:14:45.000,238,11043698,-795,0,1724584484,12652.218560649992,185.88055284000438,54412.90747296 2024-08-25,11:14:46.000,238,11043697,-795,0,1724584485,12652.178142789991,185.85940544999903,54412.62798816 2024-08-25,11:14:47.000,238,11043677,-795,0,1724584486,12652.191615409996,185.81711067000288,54412.63497528001 2024-08-25,11:14:48.000,238,11043691,-795,0,1724584487,12652.097307069991,185.81006154000352,54412.66292376001 2024-08-25,11:14:49.000,238,11043744,-795,0,1724584488,12652.050152899996,185.7818650199988,54412.70484648001 2024-08-25,11:14:50.000,238,11043748,-795,0,1724584489,12652.211824339996,185.8312089300016,54412.99131840001 2024-08-25,11:14:51.000,238,11043698,-795,0,1724584490,12652.12425231,185.8453071900003,54413.026254000004 2024-08-25,11:14:52.000,238,11043740,-795,0,1724584491,12652.130988619996,185.7959632800048,54412.73279496001 2024-08-25,11:14:53.000,238,11043740,-795,0,1724584492,12652.029943969996,185.8312089300016,54412.56510408001 2024-08-25,11:14:54.000,238,11043705,-795,0,1724584493,12652.056889209991,185.81006154000352,54412.61401392001 2024-08-25,11:14:55.000,238,11043680,-795,0,1724584494,12652.070361829996,185.80301241000416,54412.63497528001 2024-08-25,11:14:56.000,238,11043717,-795,0,1724584495,12652.050152899996,185.81711067000288,54412.45331016 2024-08-25,11:14:57.000,238,11043724,-795,0,1724584496,12652.110779689996,185.8453071900003,54412.62100104 2024-08-25,11:14:58.000,238,11043713,-795,0,1724584497,12652.10404338,185.78891414999816,54412.327542000006 2024-08-25,11:14:59.000,238,11043708,-795,0,1724584498,12651.99626241999,185.7818650199988,54412.18081248001 2024-08-25,11:15:00.000,238,11043686,-795,0,1724584499,12652.117515999991,185.7959632800048,54412.327542000006 2024-08-25,11:15:01.000,238,11043761,-795,0,1724584500,12652.08383445,185.81711067000288,54412.50920712 2024-08-25,11:15:02.000,238,11043717,-795,0,1724584501,12652.03668027999,185.7677667600001,54412.46029728 2024-08-25,11:15:03.000,238,11043710,-795,0,1724584502,12652.009735039996,185.8312089300016,54412.63497528001 2024-08-25,11:15:04.000,238,11043703,-795,0,1724584503,12652.050152899996,185.8312089300016,54412.68388512001 2024-08-25,11:15:05.000,238,11043735,-795,0,1724584504,12652.077098139991,185.88760197000374,54412.66292376001 2024-08-25,11:15:06.000,238,11043773,-795,0,1724584505,12652.090570759996,185.90874936000182,54412.62100104 2024-08-25,11:15:07.000,238,11043681,-795,0,1724584506,12652.03668027999,185.88055284000438,54412.55811696 2024-08-25,11:15:08.000,238,11043721,-795,0,1724584507,12652.04341659,185.85940544999903,54412.46728440001 2024-08-25,11:15:09.000,238,11043760,-795,0,1724584508,12652.08383445,185.8946511000031,54412.57907832 2024-08-25,11:15:10.000,238,11043757,-795,0,1724584509,12652.090570759996,185.85940544999903,54412.6070268 2024-08-25,11:15:11.000,238,11043724,-795,0,1724584510,12652.00299873,185.8312089300016,54412.020108720004 2024-08-25,11:15:12.000,238,11043704,-795,0,1724584511,12652.02320766,185.8453071900003,54412.16683824 2024-08-25,11:15:13.000,238,11043704,-795,0,1724584512,12652.00299873,185.87350370999775,54412.17382536 2024-08-25,11:15:14.000,238,11043733,-795,0,1724584513,12652.03668027999,185.82415980000223,54412.38343896 2024-08-25,11:15:15.000,238,11043714,-795,0,1724584514,12652.10404338,185.87350370999775,54412.55811696 2024-08-25,11:15:16.000,238,11043652,-795,0,1724584515,12652.029943969996,185.90170023000246,54412.73978208 2024-08-25,11:15:17.000,238,11043751,-795,0,1724584516,12652.009735039996,185.90874936000182,54412.73978208 2024-08-25,11:15:18.000,238,11043723,-795,0,1724584517,12651.9827898,185.94399500999862,54412.61401392001 2024-08-25,11:15:19.000,238,11043730,-795,0,1724584518,12651.92216301,185.93694587999926,54412.4323488 2024-08-25,11:15:20.000,238,11043755,-795,0,1724584519,12652.00299873,185.92284762000054,54412.50222 2024-08-25,11:15:21.000,238,11043728,-795,0,1724584520,12652.00299873,185.88055284000438,54412.50920712 2024-08-25,11:15:22.000,238,11043724,-795,0,1724584521,12651.989526109995,185.9933389200014,54412.46728440001 2024-08-25,11:15:23.000,238,11043747,-795,0,1724584522,12651.97605348999,185.97219153000333,54412.33452912 2024-08-25,11:15:24.000,238,11043685,-795,0,1724584523,12652.02320766,185.93694587999926,54412.20177384001 2024-08-25,11:15:25.000,238,11043712,-795,0,1724584524,12651.96258087,185.9933389200014,54412.15286400001 2024-08-25,11:15:26.000,238,11043740,-795,0,1724584525,12651.96258087,185.97219153000333,54412.18081248001 2024-08-25,11:15:27.000,238,11043730,-795,0,1724584526,12651.908690389995,186.02153543999884,54412.208760960006 2024-08-25,11:15:28.000,238,11043734,-795,0,1724584527,12651.84132729,186.03563370000484,54412.48824576001 2024-08-25,11:15:29.000,238,11043726,-795,0,1724584528,12651.848063599995,186.07087935000163,54412.68388512001 2024-08-25,11:15:30.000,238,11043726,-795,0,1724584529,12651.90195408,186.05678109000291,54412.690872240004 2024-08-25,11:15:31.000,238,11043685,-795,0,1724584530,12651.86153622,186.03563370000484,54412.61401392001 2024-08-25,11:15:32.000,238,11043680,-795,0,1724584531,12651.787436809995,186.09907586999907,54412.32055488001 2024-08-25,11:15:33.000,238,11043723,-795,0,1724584532,12651.827854669995,186.0920267399997,54412.25068368001 2024-08-25,11:15:34.000,238,11043649,-795,0,1724584533,12651.787436809995,186.1131741299978,54412.26465792 2024-08-25,11:15:35.000,238,11043716,-795,0,1724584534,12651.848063599995,186.09907586999907,54412.33452912 2024-08-25,11:15:36.000,238,11043702,-795,0,1724584535,12651.76049157,186.0920267399997,54411.852417840004 2024-08-25,11:15:37.000,238,11043701,-795,0,1724584536,12651.80090943,186.0426828300042,54411.99914736 2024-08-25,11:15:38.000,238,11043659,-795,0,1724584537,12651.807645739995,186.03563370000484,54411.96421176001 2024-08-25,11:15:39.000,238,11043731,-795,0,1724584538,12651.77396418999,186.01448630999948,54411.8384436 2024-08-25,11:15:40.000,238,11043695,-795,0,1724584539,12651.84132729,186.077928480001,54412.06203144001 2024-08-25,11:15:41.000,238,11043658,-795,0,1724584540,12651.80090943,186.0920267399997,54412.523181360004 2024-08-25,11:15:42.000,238,11043714,-795,0,1724584541,12651.76049157,186.12022326000442,54412.425361680005 2024-08-25,11:15:43.000,238,11043713,-795,0,1724584542,12651.79417311999,186.06383022000227,54412.43933592 2024-08-25,11:15:44.000,238,11043695,-795,0,1724584543,12651.69986478,186.07087935000163,54412.40440032 2024-08-25,11:15:45.000,238,11043716,-795,0,1724584544,12651.77396418999,186.12022326000442,54412.34151624 2024-08-25,11:15:46.000,238,11043677,-795,0,1724584545,12651.7807005,186.10612499999843,54412.39042608 2024-08-25,11:15:47.000,238,11043672,-795,0,1724584546,12651.7807005,186.10612499999843,54412.22972232001 2024-08-25,11:15:48.000,238,11043656,-795,0,1724584547,12651.75375525999,186.077928480001,54412.18081248001 2024-08-25,11:15:49.000,238,11043641,-795,0,1724584548,12651.807645739995,186.07087935000163,54412.05504432 2024-08-25,11:15:50.000,238,11043713,-795,0,1724584549,12651.77396418999,186.1131741299978,54412.0480572 2024-08-25,11:15:51.000,238,11043717,-795,0,1724584550,12651.87500883999,186.04973196000356,54412.1179284 2024-08-25,11:15:52.000,238,11043714,-795,0,1724584551,12651.83459097999,186.12727239000378,54412.1179284 2024-08-25,11:15:53.000,238,11043705,-795,0,1724584552,12651.81438204999,186.12022326000442,54412.2227352 2024-08-25,11:15:54.000,238,11043724,-795,0,1724584553,12651.787436809995,186.12022326000442,54412.48125864 2024-08-25,11:15:55.000,238,11043749,-795,0,1724584554,12651.84132729,186.12727239000378,54412.593052560005 2024-08-25,11:15:56.000,238,11043666,-795,0,1724584555,12651.85479990999,186.13432152000314,54412.55112984 2024-08-25,11:15:57.000,238,11043699,-795,0,1724584556,12651.80090943,186.1413706500025,54412.58606544001 2024-08-25,11:15:58.000,238,11043707,-795,0,1724584557,12651.76049157,186.15546891000122,54412.53016848 2024-08-25,11:15:59.000,238,11043715,-795,0,1724584558,12651.79417311999,186.16251804000058,54412.34151624 2024-08-25,11:16:00.000,238,11043704,-795,0,1724584559,12651.65271060999,186.16251804000058,54412.17382536 2024-08-25,11:16:01.000,238,11043712,-795,0,1724584560,12651.807645739995,186.16251804000058,54412.25068368001 2024-08-25,11:16:02.000,238,11043718,-795,0,1724584561,12651.80090943,186.14841978000186,54412.16683824 2024-08-25,11:16:03.000,238,11043737,-795,0,1724584562,12651.85479990999,186.190714559998,54412.12491552 2024-08-25,11:16:04.000,238,11043690,-795,0,1724584563,12651.82111836,186.16956716999994,54412.06901856 2024-08-25,11:16:05.000,238,11043673,-795,0,1724584564,12651.82111836,186.13432152000314,54412.0480572 2024-08-25,11:16:06.000,238,11043702,-795,0,1724584565,12651.787436809995,186.18366542999865,54412.46728440001 2024-08-25,11:16:07.000,238,11043746,-795,0,1724584566,12651.827854669995,186.15546891000122,54412.425361680005 2024-08-25,11:16:08.000,238,11043682,-795,0,1724584567,12651.73354632999,186.16251804000058,54412.51619424001 2024-08-25,11:16:09.000,238,11043713,-795,0,1724584568,12651.75375525999,186.1766162999993,54412.50920712 2024-08-25,11:16:10.000,238,11043759,-795,0,1724584569,12651.83459097999,186.190714559998,54412.69785936 2024-08-25,11:16:11.000,238,11043750,-795,0,1724584570,12651.85479990999,186.190714559998,54412.65593664001 2024-08-25,11:16:12.000,238,11043711,-795,0,1724584571,12651.84132729,186.18366542999865,54412.56510408001 2024-08-25,11:16:13.000,238,11043682,-795,0,1724584572,12651.7807005,186.16251804000058,54412.208760960006 2024-08-25,11:16:14.000,238,11043673,-795,0,1724584573,12651.77396418999,186.16956716999994,54411.992160240006 2024-08-25,11:16:15.000,238,11043676,-795,0,1724584574,12651.77396418999,186.18366542999865,54411.99914736 2024-08-25,11:16:16.000,238,11043740,-795,0,1724584575,12651.77396418999,186.21186195000337,54412.06901856 2024-08-25,11:16:17.000,238,11043720,-795,0,1724584576,12651.76049157,186.16956716999994,54412.020108720004 2024-08-25,11:16:18.000,238,11043690,-795,0,1724584577,12651.75375525999,186.21891108000273,54412.306580640005 2024-08-25,11:16:19.000,238,11043712,-795,0,1724584578,12651.787436809995,186.2400584700008,54412.425361680005 2024-08-25,11:16:20.000,238,11043688,-795,0,1724584579,12651.767227879995,186.27530412000488,54412.39042608 2024-08-25,11:16:21.000,238,11043693,-795,0,1724584580,12651.726810019994,186.28235325000423,54412.306580640005 2024-08-25,11:16:22.000,238,11043690,-795,0,1724584581,12651.686392159994,186.26120585999888,54412.49523288001 2024-08-25,11:16:23.000,238,11043683,-795,0,1724584582,12651.67291953999,186.23300934000144,54412.46029728 2024-08-25,11:16:24.000,238,11043686,-795,0,1724584583,12651.625765369994,186.24710760000016,54412.48824576001 2024-08-25,11:16:25.000,238,11043684,-795,0,1724584584,12651.645974299994,186.2894023800036,54412.4323488 2024-08-25,11:16:26.000,238,11043724,-795,0,1724584585,12651.686392159994,186.26120585999888,54412.19478672 2024-08-25,11:16:27.000,238,11043710,-795,0,1724584586,12651.686392159994,186.3246480300004,54412.06203144001 2024-08-25,11:16:28.000,238,11043659,-795,0,1724584587,12651.619029059999,186.31054977000167,54411.978186 2024-08-25,11:16:29.000,238,11043690,-795,0,1724584588,12651.67291953999,186.31054977000167,54412.06203144001 2024-08-25,11:16:30.000,238,11043732,-795,0,1724584589,12651.659446919999,186.34579541999847,54412.40440032 2024-08-25,11:16:31.000,238,11043710,-795,0,1724584590,12651.72007371,186.35989368000446,54412.43933592 2024-08-25,11:16:32.000,238,11043647,-795,0,1724584591,12651.538193339999,186.3246480300004,54412.208760960006 2024-08-25,11:16:33.000,238,11043726,-795,0,1724584592,12651.666183229994,186.34579541999847,54412.4323488 2024-08-25,11:16:34.000,238,11043690,-795,0,1724584593,12651.72007371,186.31759890000103,54412.544142720006 2024-08-25,11:16:35.000,238,11043722,-795,0,1724584594,12651.69312846999,186.35284454999783,54412.53016848 2024-08-25,11:16:36.000,238,11043666,-795,0,1724584595,12651.686392159994,186.3387462899991,54412.73279496001 2024-08-25,11:16:37.000,238,11043738,-795,0,1724584596,12651.61229274999,186.33169715999975,54412.5720912 2024-08-25,11:16:38.000,238,11043717,-795,0,1724584597,12651.619029059999,186.31759890000103,54412.355490480004 2024-08-25,11:16:39.000,238,11043711,-795,0,1724584598,12651.666183229994,186.3387462899991,54412.38343896 2024-08-25,11:16:40.000,238,11043748,-795,0,1724584599,12651.598820129999,186.2894023800036,54412.08299280001 2024-08-25,11:16:41.000,238,11043724,-795,0,1724584600,12651.619029059999,186.3387462899991,54412.10395416 2024-08-25,11:16:42.000,238,11043722,-795,0,1724584601,12651.625765369994,186.33169715999975,54412.4323488 2024-08-25,11:16:43.000,238,11043763,-795,0,1724584602,12651.619029059999,186.35989368000446,54412.46029728 2024-08-25,11:16:44.000,238,11043728,-795,0,1724584603,12651.598820129999,186.38104107000254,54412.50222 2024-08-25,11:16:45.000,238,11043643,-795,0,1724584604,12651.61229274999,186.38104107000254,54412.48824576001 2024-08-25,11:16:46.000,238,11043739,-795,0,1724584605,12651.531457029989,186.34579541999847,54412.523181360004 2024-08-25,11:16:47.000,238,11043767,-795,0,1724584606,12651.585347509994,186.35989368000446,54412.474271520005 2024-08-25,11:16:48.000,238,11043687,-795,0,1724584607,12651.497775479998,186.35284454999783,54412.3624776 2024-08-25,11:16:49.000,238,11043688,-795,0,1724584608,12651.531457029989,186.37399194000318,54412.355490480004 2024-08-25,11:16:50.000,238,11043713,-795,0,1724584609,12651.625765369994,186.31759890000103,54412.68388512001 2024-08-25,11:16:51.000,238,11043719,-795,0,1724584610,12651.598820129999,186.3246480300004,54412.49523288001 2024-08-25,11:16:52.000,238,11043682,-795,0,1724584611,12651.524720719994,186.3246480300004,54412.306580640005 2024-08-25,11:16:53.000,238,11043702,-795,0,1724584612,12651.592083819989,186.3880902000019,54412.28561928 2024-08-25,11:16:54.000,238,11043706,-795,0,1724584613,12651.558402269999,186.38104107000254,54412.17382536 2024-08-25,11:16:55.000,238,11043708,-795,0,1724584614,12651.565138579994,186.44448324000405,54412.38343896 2024-08-25,11:16:56.000,238,11043728,-795,0,1724584615,12651.585347509994,186.44448324000405,54412.41837456001 2024-08-25,11:16:57.000,238,11043703,-795,0,1724584616,12651.551665959989,186.46563063000212,54412.32055488001 2024-08-25,11:16:58.000,238,11043699,-795,0,1724584617,12651.531457029989,186.45858150000277,54412.41138744 2024-08-25,11:16:59.000,238,11043723,-795,0,1724584618,12651.592083819989,186.47972889000084,54412.43933592 2024-08-25,11:17:00.000,238,11043617,-795,0,1724584619,12651.565138579994,186.50792540999828,54412.46728440001 2024-08-25,11:17:01.000,238,11043713,-795,0,1724584620,12651.531457029989,186.52202367000427,54412.376451840006 2024-08-25,11:17:02.000,238,11043716,-795,0,1724584621,12651.551665959989,186.50087627999892,54412.36946472001 2024-08-25,11:17:03.000,238,11043711,-795,0,1724584622,12651.511248099989,186.54317106000235,54412.257670800005 2024-08-25,11:17:04.000,238,11043736,-795,0,1724584623,12651.531457029989,186.50792540999828,54412.27863216001 2024-08-25,11:17:05.000,238,11043659,-795,0,1724584624,12651.571874889989,186.5713675799998,54412.48125864 2024-08-25,11:17:06.000,238,11043719,-795,0,1724584625,12651.551665959989,186.5713675799998,54412.41837456001 2024-08-25,11:17:07.000,238,11043728,-795,0,1724584626,12651.558402269999,186.57841670999915,54412.425361680005 2024-08-25,11:17:08.000,238,11043735,-795,0,1724584627,12651.464093929993,186.5995641000045,54412.41837456001 2024-08-25,11:17:09.000,238,11043701,-795,0,1724584628,12651.544929649994,186.64890801,54412.43933592 2024-08-25,11:17:10.000,238,11043684,-795,0,1724584629,12651.484302859993,186.65595713999937,54412.33452912 2024-08-25,11:17:11.000,238,11043713,-795,0,1724584630,12651.544929649994,186.62776062000194,54412.48125864 2024-08-25,11:17:12.000,238,11043694,-795,0,1724584631,12651.585347509994,186.6982519200028,54412.55112984 2024-08-25,11:17:13.000,238,11043705,-795,0,1724584632,12651.551665959989,186.75464495999768,54412.46728440001 2024-08-25,11:17:14.000,238,11043688,-795,0,1724584633,12651.517984409998,186.74054669999896,54412.474271520005 2024-08-25,11:17:15.000,238,11043743,-795,0,1724584634,12651.477566549998,186.75464495999768,54412.48125864 2024-08-25,11:17:16.000,238,11043695,-795,0,1724584635,12651.517984409998,186.76874322000367,54412.3624776 2024-08-25,11:17:17.000,238,11043723,-795,0,1724584636,12651.524720719994,186.77579235000303,54412.34151624 2024-08-25,11:17:18.000,238,11043684,-795,0,1724584637,12651.538193339999,186.75464495999768,54412.39741320001 2024-08-25,11:17:19.000,238,11043747,-795,0,1724584638,12651.511248099989,186.78989061000175,54412.4323488 2024-08-25,11:17:20.000,238,11043727,-795,0,1724584639,12651.524720719994,186.81103799999983,54412.36946472001 2024-08-25,11:17:21.000,238,11043728,-795,0,1724584640,12651.477566549998,186.86743104000197,54412.70484648001 2024-08-25,11:17:22.000,238,11043663,-795,0,1724584641,12651.558402269999,186.8956275599994,54412.5720912 2024-08-25,11:17:23.000,238,11043758,-795,0,1724584642,12651.592083819989,186.92382408000412,54412.56510408001 2024-08-25,11:17:24.000,238,11043690,-795,0,1724584643,12651.551665959989,186.92382408000412,54412.523181360004 2024-08-25,11:17:25.000,238,11043620,-795,0,1724584644,12651.538193339999,186.93792234000284,54412.5720912 2024-08-25,11:17:26.000,238,11043638,-795,0,1724584645,12651.565138579994,186.93792234000284,54412.55811696 2024-08-25,11:17:27.000,238,11043696,-795,0,1724584646,12651.578611199999,187.00136451000435,54412.60003968 2024-08-25,11:17:28.000,238,11043669,-795,0,1724584647,12651.524720719994,186.93087321000348,54412.39741320001 2024-08-25,11:17:29.000,238,11043737,-795,0,1724584648,12651.531457029989,186.93087321000348,54412.19478672 2024-08-25,11:17:30.000,238,11043722,-795,0,1724584649,12651.659446919999,186.93792234000284,54412.3624776 2024-08-25,11:17:31.000,238,11043703,-795,0,1724584650,12651.619029059999,186.90972581999813,54412.57907832 2024-08-25,11:17:32.000,238,11043698,-795,0,1724584651,12651.605556439994,186.93792234000284,54412.53715560001 2024-08-25,11:17:33.000,238,11043739,-795,0,1724584652,12651.538193339999,186.96611886000028,54412.40440032 2024-08-25,11:17:34.000,238,11043706,-795,0,1724584653,12651.565138579994,186.980217119999,54412.7467692 2024-08-25,11:17:35.000,238,11043644,-795,0,1724584654,12651.558402269999,186.97316798999964,54412.474271520005 2024-08-25,11:17:36.000,238,11043684,-795,0,1724584655,12651.511248099989,187.0084136400037,54412.46029728 2024-08-25,11:17:37.000,238,11043733,-795,0,1724584656,12651.484302859993,187.03661016000115,54412.44632304001 2024-08-25,11:17:38.000,238,11043702,-795,0,1724584657,12651.504511789994,187.02251190000243,54412.425361680005 2024-08-25,11:17:39.000,238,11043673,-795,0,1724584658,12651.524720719994,187.0295610300018,54412.57907832 2024-08-25,11:17:40.000,238,11043715,-795,0,1724584659,12651.538193339999,187.00136451000435,54412.50920712 2024-08-25,11:17:41.000,238,11043727,-795,0,1724584660,12651.376521899998,187.03661016000115,54412.32055488001 2024-08-25,11:17:42.000,238,11043676,-795,0,1724584661,12651.531457029989,186.95202060000156,54412.12491552 2024-08-25,11:17:43.000,238,11043734,-795,0,1724584662,12651.464093929993,187.01546277000307,54412.1179284 2024-08-25,11:17:44.000,238,11043719,-795,0,1724584663,12651.517984409998,186.980217119999,54412.28561928 2024-08-25,11:17:45.000,238,11043707,-795,0,1724584664,12651.538193339999,186.99431537999772,54412.48125864 2024-08-25,11:17:46.000,238,11043705,-795,0,1724584665,12651.598820129999,186.99431537999772,54412.49523288001 2024-08-25,11:17:47.000,238,11043662,-795,0,1724584666,12651.571874889989,187.00136451000435,54412.75375632001 2024-08-25,11:17:48.000,238,11043672,-795,0,1724584667,12651.578611199999,187.00136451000435,54412.63497528001 2024-08-25,11:17:49.000,238,11043723,-795,0,1724584668,12651.517984409998,187.0084136400037,54412.40440032 2024-08-25,11:17:50.000,238,11043664,-795,0,1724584669,12651.531457029989,186.95202060000156,54412.4323488 2024-08-25,11:17:51.000,238,11043696,-795,0,1724584670,12651.497775479998,186.95202060000156,54412.29959352001 2024-08-25,11:17:52.000,238,11043661,-795,0,1724584671,12651.544929649994,186.92382408000412,54412.43933592 2024-08-25,11:17:53.000,238,11043738,-795,0,1724584672,12651.565138579994,186.95906973000092,54412.544142720006 2024-08-25,11:17:54.000,238,11043705,-795,0,1724584673,12651.585347509994,186.91677495000476,54412.5720912 2024-08-25,11:17:55.000,238,11043701,-795,0,1724584674,12651.619029059999,186.86038191000262,54412.41138744 2024-08-25,11:17:56.000,238,11043626,-795,0,1724584675,12651.578611199999,186.8462836500039,54412.39741320001 2024-08-25,11:17:57.000,238,11043733,-795,0,1724584676,12651.538193339999,186.8462836500039,54412.46728440001 2024-08-25,11:17:58.000,238,11043715,-795,0,1724584677,12651.544929649994,186.81808712999918,54412.4323488 2024-08-25,11:17:59.000,238,11043724,-795,0,1724584678,12651.531457029989,186.81808712999918,54412.425361680005 2024-08-25,11:18:00.000,238,11043723,-795,0,1724584679,12651.63250167999,186.7828414800024,54412.85157600001 2024-08-25,11:18:01.000,238,11043711,-795,0,1724584680,12651.619029059999,186.7616940900043,54412.85157600001 2024-08-25,11:18:02.000,238,11043720,-795,0,1724584681,12651.639237989999,186.76874322000367,54412.62100104 2024-08-25,11:18:03.000,238,11043678,-795,0,1724584682,12651.598820129999,186.72644844000024,54412.63497528001 2024-08-25,11:18:04.000,238,11043682,-795,0,1724584683,12651.659446919999,186.70530105000216,54412.70484648001 2024-08-25,11:18:05.000,238,11043722,-795,0,1724584684,12651.504511789994,186.75464495999768,54412.474271520005 2024-08-25,11:18:06.000,238,11043713,-795,0,1724584685,12651.605556439994,186.6982519200028,54412.62798816 2024-08-25,11:18:07.000,238,11043676,-795,0,1724584686,12651.524720719994,186.68415366000409,54412.53715560001 2024-08-25,11:18:08.000,238,11043707,-795,0,1724584687,12651.511248099989,186.65595713999937,54412.2227352 2024-08-25,11:18:09.000,238,11043698,-795,0,1724584688,12651.524720719994,186.65595713999937,54412.25068368001 2024-08-25,11:18:10.000,238,11043680,-795,0,1724584689,12651.61229274999,186.60661323000386,54412.31356776 2024-08-25,11:18:11.000,238,11043714,-795,0,1724584690,12651.585347509994,186.60661323000386,54412.544142720006 2024-08-25,11:18:12.000,238,11043705,-795,0,1724584691,12651.605556439994,186.6348097500013,54412.56510408001 2024-08-25,11:18:13.000,238,11043712,-795,0,1724584692,12651.558402269999,186.62071149000258,54412.7467692 2024-08-25,11:18:14.000,238,11043699,-795,0,1724584693,12651.578611199999,186.62071149000258,54412.71882072 2024-08-25,11:18:15.000,238,11043762,-795,0,1724584694,12651.578611199999,186.64185888000065,54412.55811696 2024-08-25,11:18:16.000,238,11043668,-795,0,1724584695,12651.443884999993,186.61366236000322,54412.32055488001 2024-08-25,11:18:17.000,238,11043679,-795,0,1724584696,12651.437148689998,186.65595713999937,54412.41837456001 2024-08-25,11:18:18.000,238,11043719,-795,0,1724584697,12651.437148689998,186.64890801,54412.38343896 2024-08-25,11:18:19.000,238,11043739,-795,0,1724584698,12651.470830239989,186.64890801,54412.50920712 2024-08-25,11:18:20.000,238,11043695,-795,0,1724584699,12651.484302859993,186.64185888000065,54412.38343896 2024-08-25,11:18:21.000,238,11043730,-795,0,1724584700,12651.416939759998,186.65595713999937,54412.07600568 2024-08-25,11:18:22.000,238,11043727,-795,0,1724584701,12651.342840349993,186.68415366000409,54412.01312160001 2024-08-25,11:18:23.000,238,11043719,-795,0,1724584702,12651.295686179998,186.68415366000409,54412.01312160001 2024-08-25,11:18:24.000,238,11043684,-795,0,1724584703,12651.309158800002,186.69120279000344,54412.23670944 2024-08-25,11:18:25.000,238,11043700,-795,0,1724584704,12651.363049279993,186.71235018000152,54412.63497528001 2024-08-25,11:18:26.000,238,11043674,-795,0,1724584705,12651.356312969998,186.74759582999832,54412.60003968 2024-08-25,11:18:27.000,238,11043749,-795,0,1724584706,12651.329367730003,186.74759582999832,54412.63497528001 2024-08-25,11:18:28.000,238,11043726,-795,0,1724584707,12651.275477249997,186.7616940900043,54412.46029728 2024-08-25,11:18:29.000,238,11043655,-795,0,1724584708,12651.255268319997,186.7828414800024,54412.31356776 2024-08-25,11:18:30.000,238,11043697,-795,0,1724584709,12651.181168909992,186.72644844000024,54412.32055488001 2024-08-25,11:18:31.000,238,11043683,-795,0,1724584710,12651.187905220002,186.80398887000047,54412.2926064 2024-08-25,11:18:32.000,238,11043705,-795,0,1724584711,12651.140751049992,186.81103799999983,54412.28561928 2024-08-25,11:18:33.000,238,11043669,-795,0,1724584712,12651.113805809997,186.82513625999854,54412.041070080006 2024-08-25,11:18:34.000,238,11043711,-795,0,1724584713,12651.160959979992,186.82513625999854,54411.99914736 2024-08-25,11:18:35.000,238,11043702,-795,0,1724584714,12651.127278430002,186.81103799999983,54412.02709584 2024-08-25,11:18:36.000,238,11043732,-795,0,1724584715,12651.147487360002,186.7969397400011,54412.1179284 2024-08-25,11:18:37.000,238,11043709,-795,0,1724584716,12651.120542119992,186.82513625999854,54412.22972232001 2024-08-25,11:18:38.000,238,11043711,-795,0,1724584717,12651.120542119992,186.86038191000262,54412.56510408001 2024-08-25,11:18:39.000,238,11043703,-795,0,1724584718,12651.053179019997,186.86038191000262,54412.474271520005 2024-08-25,11:18:40.000,238,11043687,-795,0,1724584719,12651.080124259992,186.86038191000262,54412.46029728 2024-08-25,11:18:41.000,238,11043681,-795,0,1724584720,12651.127278430002,186.85333278000326,54412.56510408001 2024-08-25,11:18:42.000,238,11043659,-795,0,1724584721,12651.006024850001,186.90267668999877,54412.19478672 2024-08-25,11:18:43.000,238,11043726,-795,0,1724584722,12651.026233780001,186.91677495000476,54412.27164504 2024-08-25,11:18:44.000,238,11043696,-795,0,1724584723,12651.080124259992,186.93792234000284,54412.28561928 2024-08-25,11:18:45.000,238,11043716,-795,0,1724584724,12651.046442710001,186.95202060000156,54412.327542000006 2024-08-25,11:18:46.000,238,11043674,-795,0,1724584725,12651.066651640002,186.9449714700022,54412.06203144001 2024-08-25,11:18:47.000,238,11043717,-795,0,1724584726,12651.066651640002,187.00136451000435,54412.08299280001 2024-08-25,11:18:48.000,238,11043732,-795,0,1724584727,12650.999288539992,187.00136451000435,54411.93626328 2024-08-25,11:18:49.000,238,11043731,-795,0,1724584728,12651.026233780001,186.99431537999772,54411.971198880005 2024-08-25,11:18:50.000,238,11043694,-795,0,1724584729,12651.059915329992,187.01546277000307,54412.21574808 2024-08-25,11:18:51.000,238,11043744,-795,0,1724584730,12651.019497469992,187.0295610300018,54412.65593664001 2024-08-25,11:18:52.000,238,11043666,-795,0,1724584731,12651.046442710001,187.0295610300018,54412.60003968 2024-08-25,11:18:53.000,238,11043715,-795,0,1724584732,12650.9049802,187.06480667999858,54412.19478672 2024-08-25,11:18:54.000,238,11043698,-795,0,1724584733,12651.006024850001,187.03661016000115,54412.50222 2024-08-25,11:18:55.000,238,11043694,-795,0,1724584734,12651.066651640002,187.0295610300018,54412.425361680005 2024-08-25,11:18:56.000,238,11043678,-795,0,1724584735,12651.032970089997,187.0295610300018,54412.39042608 2024-08-25,11:18:57.000,238,11043695,-795,0,1724584736,12650.985815920001,187.10005233000265,54412.26465792 2024-08-25,11:18:58.000,238,11043693,-795,0,1724584737,12650.952134369996,187.05775754999922,54412.01312160001 2024-08-25,11:18:59.000,238,11043689,-795,0,1724584738,12651.019497469992,187.08595407000394,54412.089979920005 2024-08-25,11:19:00.000,238,11043660,-795,0,1724584739,12651.012761159996,187.08595407000394,54411.992160240006 2024-08-25,11:19:01.000,238,11043717,-795,0,1724584740,12651.019497469992,187.1282488500001,54412.03408296001 2024-08-25,11:19:02.000,238,11043636,-795,0,1724584741,12651.012761159996,187.11415059000137,54412.020108720004 2024-08-25,11:19:03.000,238,11043723,-795,0,1724584742,12650.979079609991,187.107101460002,54412.19478672 2024-08-25,11:19:04.000,238,11043715,-795,0,1724584743,12650.979079609991,187.0930032000033,54412.355490480004 2024-08-25,11:19:05.000,238,11043701,-795,0,1724584744,12650.992552229996,187.11415059000137,54412.55112984 2024-08-25,11:19:06.000,238,11043700,-795,0,1724584745,12651.012761159996,187.107101460002,54412.57907832 2024-08-25,11:19:07.000,238,11043739,-795,0,1724584746,12651.019497469992,187.10005233000265,54412.56510408001 2024-08-25,11:19:08.000,238,11043675,-795,0,1724584747,12650.985815920001,187.10005233000265,54412.474271520005 2024-08-25,11:19:09.000,238,11043627,-795,0,1724584748,12650.992552229996,187.07890494000458,54412.306580640005 2024-08-25,11:19:10.000,238,11043659,-795,0,1724584749,12651.019497469992,187.11415059000137,54412.34151624 2024-08-25,11:19:11.000,238,11043705,-795,0,1724584750,12650.945398060001,187.07185580999794,54411.94325040001 2024-08-25,11:19:12.000,238,11043716,-795,0,1724584751,12650.985815920001,187.10005233000265,54412.06901856 2024-08-25,11:19:13.000,238,11043683,-795,0,1724584752,12650.9049802,187.07890494000458,54411.90132768 2024-08-25,11:19:14.000,238,11043728,-795,0,1724584753,12650.972343299996,187.07890494000458,54412.09696704 2024-08-25,11:19:15.000,238,11043677,-795,0,1724584754,12650.952134369996,187.07185580999794,54412.208760960006 2024-08-25,11:19:16.000,238,11043708,-795,0,1724584755,12651.006024850001,187.07185580999794,54412.36946472001 2024-08-25,11:19:17.000,238,11043713,-795,0,1724584756,12650.999288539992,187.08595407000394,54412.39741320001 2024-08-25,11:19:18.000,238,11043705,-795,0,1724584757,12650.992552229996,187.05070841999986,54412.64894952 2024-08-25,11:19:19.000,238,11043696,-715,0,1724584758,12650.898243889991,187.0295610300018,54412.50920712 2024-08-25,11:19:20.000,238,11043729,-795,0,1724584759,12650.918452819991,187.03661016000115,54412.55811696 2024-08-25,11:19:21.000,238,11043703,-795,0,1724584760,12651.006024850001,187.06480667999858,54412.711833600006 2024-08-25,11:19:22.000,238,11043666,-795,0,1724584761,12650.979079609991,187.03661016000115,54412.66991088 2024-08-25,11:19:23.000,238,11043709,-795,0,1724584762,12650.985815920001,187.01546277000307,54412.21574808 2024-08-25,11:19:24.000,238,11043662,-795,0,1724584763,12651.039706399992,186.99431537999772,54412.29959352001 2024-08-25,11:19:25.000,238,11043700,-795,0,1724584764,12651.026233780001,187.05775754999922,54412.2926064 2024-08-25,11:19:26.000,238,11043710,-795,0,1724584765,12650.952134369996,187.07185580999794,54412.33452912 2024-08-25,11:19:27.000,238,11043687,-795,0,1724584766,12650.945398060001,186.99431537999772,54412.17382536 2024-08-25,11:19:28.000,238,11043698,-795,0,1724584767,12650.9049802,187.01546277000307,54412.4323488 2024-08-25,11:19:29.000,238,11043689,-795,0,1724584768,12650.985815920001,187.05070841999986,54412.641962400005 2024-08-25,11:19:30.000,238,11043686,-795,0,1724584769,12651.006024850001,187.00136451000435,54412.62100104 2024-08-25,11:19:31.000,238,11043712,-795,0,1724584770,12650.999288539992,186.980217119999,54412.676898 2024-08-25,11:19:32.000,238,11043741,-795,0,1724584771,12650.9049802,186.98726624999836,54412.63497528001 2024-08-25,11:19:33.000,238,11043679,-795,0,1724584772,12650.88477127,187.00136451000435,54412.73978208 2024-08-25,11:19:34.000,238,11043739,-795,0,1724584773,12650.911716509996,187.0084136400037,54412.72580784 2024-08-25,11:19:35.000,238,11043714,-795,0,1724584774,12650.891507579996,186.98726624999836,54412.68388512001 2024-08-25,11:19:36.000,238,11043699,-795,0,1724584775,12650.878034959991,186.98726624999836,54412.48824576001 2024-08-25,11:19:37.000,238,11043690,-795,0,1724584776,12650.857826029991,187.0295610300018,54412.26465792 2024-08-25,11:19:38.000,238,11043690,-795,0,1724584777,12650.81740816999,187.02251190000243,54412.22972232001 2024-08-25,11:19:39.000,238,11043753,-795,0,1724584778,12650.871298649996,187.01546277000307,54412.2926064 2024-08-25,11:19:40.000,238,11043730,-795,0,1724584779,12650.83761709999,187.0295610300018,54412.55811696 2024-08-25,11:19:41.000,238,11043714,-795,0,1724584780,12650.851089719996,187.07185580999794,54412.57907832 2024-08-25,11:19:42.000,238,11043735,-795,0,1724584781,12650.79719923999,187.07890494000458,54412.474271520005 2024-08-25,11:19:43.000,238,11043738,-755,0,1724584782,12650.72309983,187.06480667999858,54412.22972232001 2024-08-25,11:19:44.000,238,11043705,-795,0,1724584783,12650.729836139995,187.07890494000458,54412.425361680005 2024-08-25,11:19:45.000,238,11043708,-795,0,1724584784,12650.83761709999,187.05775754999922,54412.61401392001 2024-08-25,11:19:46.000,238,11043689,-795,0,1724584785,12650.830880789996,187.05775754999922,54412.8166404 2024-08-25,11:19:47.000,238,11043689,-795,0,1724584786,12650.82414448,187.1282488500001,54412.809653280005 2024-08-25,11:19:48.000,238,11043659,-795,0,1724584787,12650.78372662,187.07185580999794,54412.41138744 2024-08-25,11:19:49.000,238,11043642,-795,0,1724584788,12650.84435341,187.07890494000458,54412.48824576001 2024-08-25,11:19:50.000,238,11043668,-795,0,1724584789,12650.830880789996,187.11415059000137,54412.39042608 2024-08-25,11:19:51.000,238,11043675,-795,0,1724584790,12650.80393555,187.07185580999794,54412.208760960006 2024-08-25,11:19:52.000,238,11043675,-795,0,1724584791,12650.83761709999,187.1282488500001,54412.55112984 2024-08-25,11:19:53.000,238,11043675,-795,0,1724584792,12650.81740816999,187.1423471099988,54412.57907832 2024-08-25,11:19:54.000,238,11043713,-795,0,1724584793,12650.891507579996,187.107101460002,54412.70484648001 2024-08-25,11:19:55.000,238,11043715,-795,0,1724584794,12650.938661749991,187.107101460002,54412.77471768 2024-08-25,11:19:56.000,238,11043609,-795,0,1724584795,12650.911716509996,187.1564453700048,54412.809653280005 2024-08-25,11:19:57.000,238,11043682,-795,0,1724584796,12650.898243889991,187.1564453700048,54412.76773056 2024-08-25,11:19:58.000,238,11043736,-795,0,1724584797,12650.830880789996,187.13529797999945,54412.69785936 2024-08-25,11:19:59.000,238,11043732,-795,0,1724584798,12650.78372662,187.17054363000352,54412.65593664001 2024-08-25,11:20:00.000,238,11043716,-795,0,1724584799,12650.78372662,187.14939623999817,54412.760743440005 2024-08-25,11:20:01.000,238,11043733,-795,0,1724584800,12650.84435341,187.107101460002,54412.83061464001 2024-08-25,11:20:02.000,238,11043731,-795,0,1724584801,12650.80393555,187.16349450000416,54412.77471768 2024-08-25,11:20:03.000,238,11043736,-795,0,1724584802,12650.830880789996,187.12119972000073,54412.72580784 2024-08-25,11:20:04.000,238,11043667,-795,0,1724584803,12650.88477127,187.19874015000096,54412.64894952 2024-08-25,11:20:05.000,238,11043725,-795,0,1724584804,12650.898243889991,187.18464189000224,54412.82362752001 2024-08-25,11:20:06.000,238,11043751,-795,0,1724584805,12650.871298649996,187.21283840999968,54412.879524480006 2024-08-25,11:20:07.000,238,11043711,-795,0,1724584806,12650.84435341,187.19874015000096,54412.73978208 2024-08-25,11:20:08.000,238,11043721,-795,0,1724584807,12650.76351769,187.2410349300044,54412.809653280005 2024-08-25,11:20:09.000,238,11043779,-795,0,1724584808,12650.898243889991,187.28332971000054,54412.96336992 2024-08-25,11:20:10.000,238,11043720,-795,0,1724584809,12650.891507579996,187.28332971000054,54413.047215360006 2024-08-25,11:20:11.000,238,11043753,-795,0,1724584810,12650.86456234,187.29742796999926,54412.977344160005 2024-08-25,11:20:12.000,238,11043716,-795,0,1724584811,12650.81740816999,187.31152622999798,54412.87253736001 2024-08-25,11:20:13.000,238,11043716,-795,0,1724584812,12650.80393555,187.30447709999862,54412.66991088 2024-08-25,11:20:14.000,238,11043672,-795,0,1724584813,12650.76351769,187.31152622999798,54412.82362752001 2024-08-25,11:20:15.000,238,11043749,-795,0,1724584814,12650.81740816999,187.31152622999798,54412.92144720001 2024-08-25,11:20:16.000,238,11043699,-795,0,1724584815,12650.67594565999,187.3397227500027,54412.879524480006 2024-08-25,11:20:17.000,238,11043715,-795,0,1724584816,12650.74330876,187.3749683999995,54412.83760176 2024-08-25,11:20:18.000,238,11043688,-795,0,1724584817,12650.73657244999,187.38201752999885,54412.977344160005 2024-08-25,11:20:19.000,238,11043729,-795,0,1724584818,12650.689418279995,187.42431231000228,54412.90747296 2024-08-25,11:20:20.000,238,11043698,-795,0,1724584819,12650.65573672999,187.41726318000292,54412.99830552001 2024-08-25,11:20:21.000,238,11043722,-795,0,1724584820,12650.649000419995,187.39611579000484,54412.92144720001 2024-08-25,11:20:22.000,238,11043701,-795,0,1724584821,12650.588373629995,187.4031649200042,54412.92144720001 2024-08-25,11:20:23.000,238,11043763,-795,0,1724584822,12650.58163732,187.438410570001,54412.879524480006 2024-08-25,11:20:24.000,238,11043769,-795,0,1724584823,12650.54121946,187.45250882999972,54412.84458888 2024-08-25,11:20:25.000,238,11043712,-795,0,1724584824,12650.52101053,187.45250882999972,54412.879524480006 2024-08-25,11:20:26.000,238,11043735,-795,0,1724584825,12650.547955769995,187.45250882999972,54412.690872240004 2024-08-25,11:20:27.000,238,11043751,-795,0,1724584826,12650.527746839995,187.438410570001,54412.858563120004 2024-08-25,11:20:28.000,238,11043655,-795,0,1724584827,12650.460383739999,187.41726318000292,54412.79567904 2024-08-25,11:20:29.000,238,11043710,-795,0,1724584828,12650.379548019999,187.39611579000484,54412.72580784 2024-08-25,11:20:30.000,238,11043677,-795,0,1724584829,12650.426702189994,187.46660708999843,54412.91446008 2024-08-25,11:20:31.000,238,11043694,-795,0,1724584830,12650.446911119994,187.48070535000443,54413.05420248 2024-08-25,11:20:32.000,238,11043702,-795,0,1724584831,12650.41322956999,187.4736562199978,54412.91446008 2024-08-25,11:20:33.000,238,11043725,-795,0,1724584832,12650.359339089999,187.5018527400025,54412.72580784 2024-08-25,11:20:34.000,238,11043714,-795,0,1724584833,12650.366075399994,187.49480361000315,54412.83061464001 2024-08-25,11:20:35.000,238,11043689,-795,0,1724584834,12650.406493259994,187.51595100000122,54412.928434320005 2024-08-25,11:20:36.000,238,11043714,-795,0,1724584835,12650.366075399994,187.49480361000315,54412.80266616001 2024-08-25,11:20:37.000,238,11043723,-795,0,1724584836,12650.366075399994,187.46660708999843,54412.90747296 2024-08-25,11:20:38.000,238,11043746,-795,0,1724584837,12650.352602779989,187.45955795999907,54412.78869192 2024-08-25,11:20:39.000,238,11043705,-795,0,1724584838,12650.352602779989,187.4736562199978,54412.49523288001 2024-08-25,11:20:40.000,238,11043715,-795,0,1724584839,12650.345866469994,187.43136144000164,54412.65593664001 2024-08-25,11:20:41.000,238,11043709,-795,0,1724584840,12650.39302063999,187.43136144000164,54412.93542144 2024-08-25,11:20:42.000,238,11043696,-795,0,1724584841,12650.359339089999,187.438410570001,54412.90747296 2024-08-25,11:20:43.000,238,11043713,-795,0,1724584842,12650.318921229999,187.44545970000036,54413.00529264 2024-08-25,11:20:44.000,238,11043666,-795,0,1724584843,12650.258294439998,187.438410570001,54413.047215360006 2024-08-25,11:20:45.000,238,11043704,-795,0,1724584844,12650.285239679994,187.53004925999994,54412.879524480006 2024-08-25,11:20:46.000,238,11043750,-795,0,1724584845,12650.318921229999,187.49480361000315,54412.97035704001 2024-08-25,11:20:47.000,238,11043711,-795,0,1724584846,12650.271767059989,187.5018527400025,54412.83760176 2024-08-25,11:20:48.000,238,11043744,-795,0,1724584847,12650.258294439998,187.5018527400025,54412.90048584001 2024-08-25,11:20:49.000,238,11043710,-795,0,1724584848,12650.325657539994,187.5018527400025,54412.94939568001 2024-08-25,11:20:50.000,238,11043684,-795,0,1724584849,12650.298712299998,187.50890187000186,54413.00529264 2024-08-25,11:20:51.000,238,11043689,-795,0,1724584850,12650.312184919989,187.50890187000186,54412.879524480006 2024-08-25,11:20:52.000,238,11043703,-795,0,1724584851,12650.251558129989,187.50890187000186,54412.63497528001 2024-08-25,11:20:53.000,238,11043749,-795,0,1724584852,12650.258294439998,187.57234404000337,54412.5720912 2024-08-25,11:20:54.000,238,11043735,-795,0,1724584853,12650.238085509998,187.55824578000465,54412.82362752001 2024-08-25,11:20:55.000,238,11043713,-795,0,1724584854,12650.217876579998,187.54414751999866,54412.8166404 2024-08-25,11:20:56.000,238,11043714,-795,0,1724584855,12650.190931339988,187.57939317000273,54413.08913808001 2024-08-25,11:20:57.000,238,11043730,-755,0,1724584856,12650.123568239993,187.61463881999953,54413.01926688001 2024-08-25,11:20:58.000,238,11043680,-795,0,1724584857,12650.157249789998,187.6005405600008,54412.94240856 2024-08-25,11:20:59.000,238,11043721,-795,0,1724584858,12650.211140269988,187.66398273000232,54412.84458888 2024-08-25,11:21:00.000,238,11043658,-795,0,1724584859,12650.137040859998,187.65693360000296,54412.78170480001 2024-08-25,11:21:01.000,238,11043678,-795,0,1724584860,12650.096622999998,187.66398273000232,54412.760743440005 2024-08-25,11:21:02.000,238,11043671,-795,0,1724584861,12650.022523589992,187.6851301200004,54412.64894952 2024-08-25,11:21:03.000,238,11043711,-795,0,1724584862,12649.982105729992,187.73447403000318,54412.6070268 2024-08-25,11:21:04.000,238,11043677,-795,0,1724584863,12649.941687869992,187.70627750999847,54412.53715560001 2024-08-25,11:21:05.000,238,11043709,-795,0,1724584864,12650.015787279997,187.74152316000254,54412.50920712 2024-08-25,11:21:06.000,238,11043705,-795,0,1724584865,12649.988842040002,187.7485722900019,54412.425361680005 2024-08-25,11:21:07.000,238,11043697,-795,0,1724584866,12649.982105729992,187.7485722900019,54412.61401392001 2024-08-25,11:21:08.000,238,11043691,-795,0,1724584867,12649.948424180002,187.75562142000126,54412.593052560005 2024-08-25,11:21:09.000,238,11043677,-795,0,1724584868,12649.928215250002,187.8472601100002,54412.89349872 2024-08-25,11:21:10.000,238,11043719,-795,0,1724584869,12649.928215250002,187.86840749999828,54412.9563828 2024-08-25,11:21:11.000,238,11043663,-795,0,1724584870,12649.934951559997,187.87545662999764,54412.94939568001 2024-08-25,11:21:12.000,238,11043691,-795,0,1724584871,12649.874324769997,187.87545662999764,54412.58606544001 2024-08-25,11:21:13.000,238,11043678,-795,0,1724584872,12649.874324769997,187.9318496699998,54412.593052560005 2024-08-25,11:21:14.000,238,11043697,-795,0,1724584873,12649.928215250002,187.90365315000236,54412.760743440005 2024-08-25,11:21:15.000,238,11043756,-795,0,1724584874,12649.881061079992,187.9459479299985,54412.71882072 2024-08-25,11:21:16.000,238,11043669,-795,0,1724584875,12649.840643219992,187.9952918400013,54412.73978208 2024-08-25,11:21:17.000,238,11043718,-795,0,1724584876,12649.806961670001,187.9600461900045,54412.40440032 2024-08-25,11:21:18.000,238,11043724,-795,0,1724584877,12649.881061079992,187.9318496699998,54412.425361680005 2024-08-25,11:21:19.000,238,11043667,-795,0,1724584878,12649.874324769997,187.96709532000386,54412.4323488 2024-08-25,11:21:20.000,238,11043699,-795,0,1724584879,12649.901270009992,187.98824271000194,54412.43933592 2024-08-25,11:21:21.000,238,11043737,-795,0,1724584880,12649.840643219992,188.02348835999874,54412.5720912 2024-08-25,11:21:22.000,238,11043715,-795,0,1724584881,12649.732862259996,188.02348835999874,54412.76773056 2024-08-25,11:21:23.000,238,11043698,-795,0,1724584882,12649.833906909997,188.0798814000009,54412.90747296 2024-08-25,11:21:24.000,238,11043704,-795,0,1724584883,12649.908006320002,188.07283227000153,54413.06817672001 2024-08-25,11:21:25.000,238,11043686,-795,0,1724584884,12649.914742629997,188.0939796599996,54412.82362752001 2024-08-25,11:21:26.000,238,11043734,-795,0,1724584885,12649.908006320002,188.0939796599996,54412.8166404 2024-08-25,11:21:27.000,238,11043752,-795,0,1724584886,12649.854115839997,188.10102878999896,54412.593052560005 2024-08-25,11:21:28.000,238,11043679,-795,0,1724584887,12649.860852149992,188.05168488000345,54412.690872240004 2024-08-25,11:21:29.000,238,11043711,-795,0,1724584888,12649.894533699997,188.08693053000025,54412.77471768 2024-08-25,11:21:30.000,238,11043722,-795,0,1724584889,12649.921478939992,188.01643922999938,54412.61401392001 2024-08-25,11:21:31.000,238,11043700,-795,0,1724584890,12649.948424180002,188.00939010000002,54412.57907832 2024-08-25,11:21:32.000,238,11043683,-795,0,1724584891,12649.928215250002,187.98824271000194,54412.51619424001 2024-08-25,11:21:33.000,238,11043709,-795,0,1724584892,12649.908006320002,187.9952918400013,54412.41138744 2024-08-25,11:21:34.000,238,11043712,-795,0,1724584893,12649.901270009992,187.9600461900045,54412.66292376001 2024-08-25,11:21:35.000,238,11043696,-795,0,1724584894,12649.982105729992,188.0305374899981,54413.05420248 2024-08-25,11:21:36.000,238,11043728,-795,0,1724584895,12649.968633110002,187.98824271000194,54413.03324112 2024-08-25,11:21:37.000,238,11043709,-795,0,1724584896,12649.928215250002,188.0446357500041,54412.99830552001 2024-08-25,11:21:38.000,238,11043734,-795,0,1724584897,12649.941687869992,188.00939010000002,54412.90747296 2024-08-25,11:21:39.000,238,11043714,-795,0,1724584898,12649.934951559997,188.00234097000066,54412.78170480001 2024-08-25,11:21:40.000,238,11043626,-795,0,1724584899,12649.968633110002,187.98824271000194,54412.87253736001 2024-08-25,11:21:41.000,238,11043703,-795,0,1724584900,12649.874324769997,188.02348835999874,54412.760743440005 2024-08-25,11:21:42.000,238,11043752,-795,0,1724584901,12649.860852149992,188.0305374899981,54412.690872240004 2024-08-25,11:21:43.000,238,11043706,-795,0,1724584902,12649.806961670001,188.03758662000473,54412.3624776 2024-08-25,11:21:44.000,238,11043688,-795,0,1724584903,12649.800225359992,188.03758662000473,54412.39042608 2024-08-25,11:21:45.000,238,11043682,-795,0,1724584904,12649.793489049996,188.05168488000345,54412.50222 2024-08-25,11:21:46.000,238,11043662,-795,0,1724584905,12649.753071189996,188.06578314000217,54412.355490480004 2024-08-25,11:21:47.000,238,11043708,-795,0,1724584906,12649.739598569991,188.07283227000153,54412.41138744 2024-08-25,11:21:48.000,238,11043664,-795,0,1724584907,12649.719389639991,188.12922531000368,54412.79567904 2024-08-25,11:21:49.000,238,11043695,-795,0,1724584908,12649.712653329996,188.12217618000432,54412.83760176 2024-08-25,11:21:50.000,238,11043718,-795,0,1724584909,12649.705917020001,188.13627444000304,54412.90747296 2024-08-25,11:21:51.000,238,11043663,-795,0,1724584910,12649.6250813,188.16447096000047,54412.78170480001 2024-08-25,11:21:52.000,238,11043689,-795,0,1724584911,12649.68570809,188.18561834999855,54412.70484648001 2024-08-25,11:21:53.000,238,11043690,-795,0,1724584912,12649.57792712999,188.22791313000198,54412.61401392001 2024-08-25,11:21:54.000,238,11043740,-795,0,1724584913,12649.61834498999,188.22791313000198,54412.60003968 2024-08-25,11:21:55.000,238,11043708,-795,0,1724584914,12649.652026539996,188.24906052000006,54412.66991088 2024-08-25,11:21:56.000,238,11043663,-795,0,1724584915,12649.652026539996,188.26315877999878,54412.34151624 2024-08-25,11:21:57.000,238,11043687,-795,0,1724584916,12649.57792712999,188.2420113900007,54412.376451840006 2024-08-25,11:21:58.000,238,11043711,-795,0,1724584917,12649.59813605999,188.25610964999942,54412.18081248001 2024-08-25,11:21:59.000,238,11043738,-795,0,1724584918,12649.57792712999,188.2420113900007,54412.29959352001 2024-08-25,11:22:00.000,238,11043716,-795,0,1724584919,12649.652026539996,188.24906052000006,54412.46728440001 2024-08-25,11:22:01.000,238,11043692,-795,0,1724584920,12649.60487237,188.28430617000413,54412.90048584001 2024-08-25,11:22:02.000,238,11043708,-795,0,1724584921,12649.6250813,188.2913553000035,54412.858563120004 2024-08-25,11:22:03.000,238,11043712,-795,0,1724584922,12649.55771819999,188.27020790999813,54412.78869192 2024-08-25,11:22:04.000,238,11043705,-795,0,1724584923,12649.57792712999,188.27725704000477,54412.83760176 2024-08-25,11:22:05.000,238,11043759,-795,0,1724584924,12649.55771819999,188.32660095000028,54412.69785936 2024-08-25,11:22:06.000,238,11043742,-795,0,1724584925,12649.611608679996,188.35479746999772,54412.5720912 2024-08-25,11:22:07.000,238,11043745,-795,0,1724584926,12649.60487237,188.36184660000436,54412.56510408001 2024-08-25,11:22:08.000,238,11043701,-795,0,1724584927,12649.56445451,188.3900431200018,54412.39741320001 2024-08-25,11:22:09.000,238,11043698,-795,0,1724584928,12649.57792712999,188.34774833999836,54412.355490480004 2024-08-25,11:22:10.000,238,11043736,-795,0,1724584929,12649.571190819996,188.34774833999836,54412.41837456001 2024-08-25,11:22:11.000,238,11043695,-795,0,1724584930,12649.51730033999,188.4041413800005,54412.33452912 2024-08-25,11:22:12.000,238,11043691,-795,0,1724584931,12649.50382772,188.41823963999923,54412.26465792 2024-08-25,11:22:13.000,238,11043710,-795,0,1724584932,12649.449937239995,188.4252887699986,54412.49523288001 2024-08-25,11:22:14.000,238,11043683,-795,0,1724584933,12649.490355099995,188.4041413800005,54412.523181360004 2024-08-25,11:22:15.000,238,11043736,-795,0,1724584934,12649.45667354999,188.39709225000115,54412.78170480001 2024-08-25,11:22:16.000,238,11043770,-795,0,1724584935,12649.45667354999,188.4041413800005,54412.760743440005 2024-08-25,11:22:17.000,238,11043718,-795,0,1724584936,12649.38257414,188.41119050999987,54412.690872240004 2024-08-25,11:22:18.000,238,11043702,-795,0,1724584937,12649.36236521,188.4252887699986,54412.70484648001 2024-08-25,11:22:19.000,238,11043730,-795,0,1724584938,12649.45667354999,188.44643616000394,54412.55112984 2024-08-25,11:22:20.000,238,11043627,-795,0,1724584939,12649.45667354999,188.44643616000394,54412.55811696 2024-08-25,11:22:21.000,238,11043724,-795,0,1724584940,12649.43646461999,188.41119050999987,54412.27164504 2024-08-25,11:22:22.000,238,11043695,-635,0,1724584941,12649.38257414,188.3900431200018,54412.16683824 2024-08-25,11:22:23.000,238,11043705,-795,0,1724584942,12649.39604675999,188.46053442000266,54412.01312160001 2024-08-25,11:22:24.000,238,11043688,-795,0,1724584943,12649.40278307,188.44643616000394,54411.978186 2024-08-25,11:22:25.000,238,11043732,-795,0,1724584944,12649.39604675999,188.49578006999946,54412.138889760005 2024-08-25,11:22:26.000,238,11043701,-795,0,1724584945,12649.48361879,188.5028291999988,54412.43933592 2024-08-25,11:22:27.000,238,11043709,-795,0,1724584946,12649.490355099995,188.52397659000417,54412.46029728 2024-08-25,11:22:28.000,238,11043705,-795,0,1724584947,12649.52403665,188.5169274600048,54412.474271520005 2024-08-25,11:22:29.000,238,11043690,-795,0,1724584948,12649.48361879,188.49578006999946,54412.53016848 2024-08-25,11:22:30.000,238,11043673,-675,0,1724584949,12649.490355099995,188.49578006999946,54412.53715560001 2024-08-25,11:22:31.000,238,11043700,-795,0,1724584950,12649.61834498999,188.52397659000417,54412.62798816 2024-08-25,11:22:32.000,238,11043744,-795,0,1724584951,12649.56445451,188.53102572000353,54412.62100104 2024-08-25,11:22:33.000,238,11043701,-795,0,1724584952,12649.611608679996,188.50987832999817,54412.03408296001 2024-08-25,11:22:34.000,238,11043715,-795,0,1724584953,12649.64529023,188.50987832999817,54412.07600568 2024-08-25,11:22:35.000,238,11043703,-795,0,1724584954,12649.68570809,188.5028291999988,54412.159851120006 2024-08-25,11:22:36.000,238,11043727,-795,0,1724584955,12649.68570809,188.4887309400001,54412.159851120006 2024-08-25,11:22:37.000,238,11043753,-795,0,1724584956,12649.678971779991,188.5380748500029,54412.18081248001 2024-08-25,11:22:38.000,238,11043720,-795,0,1724584957,12649.705917020001,188.5169274600048,54412.28561928 2024-08-25,11:22:39.000,238,11043739,-795,0,1724584958,12649.705917020001,188.54512398000224,54412.3624776 2024-08-25,11:22:40.000,238,11043705,-795,0,1724584959,12649.806961670001,188.48168181000074,54412.51619424001 2024-08-25,11:22:41.000,238,11043724,-795,0,1724584960,12649.833906909997,188.4887309400001,54412.544142720006 2024-08-25,11:22:42.000,238,11043745,-795,0,1724584961,12649.813697979997,188.4887309400001,54412.523181360004 2024-08-25,11:22:43.000,238,11043695,-795,0,1724584962,12649.827170600001,188.5169274600048,54412.61401392001 2024-08-25,11:22:44.000,238,11043673,-795,0,1724584963,12649.840643219992,188.47463268000138,54412.80266616001 2024-08-25,11:22:45.000,238,11043692,-795,0,1724584964,12649.847379530001,188.48168181000074,54412.544142720006 2024-08-25,11:22:46.000,238,11043669,-795,0,1724584965,12649.847379530001,188.50987832999817,54412.53016848 2024-08-25,11:22:47.000,238,11043705,-795,0,1724584966,12649.759807499991,188.56627137000032,54412.1179284 2024-08-25,11:22:48.000,238,11043688,-795,0,1724584967,12649.766543810001,188.54512398000224,54412.208760960006 2024-08-25,11:22:49.000,238,11043713,-795,0,1724584968,12649.867588460002,188.53102572000353,54412.31356776 2024-08-25,11:22:50.000,238,11043759,-795,0,1724584969,12649.901270009992,188.5380748500029,54412.711833600006 2024-08-25,11:22:51.000,238,11043707,-795,0,1724584970,12649.847379530001,188.5521731100016,54412.63497528001 2024-08-25,11:22:52.000,238,11043672,-795,0,1724584971,12649.800225359992,188.53102572000353,54412.55112984 2024-08-25,11:22:53.000,238,11043669,-795,0,1724584972,12649.786752740001,188.56627137000032,54412.474271520005 2024-08-25,11:22:54.000,238,11043674,-795,0,1724584973,12649.766543810001,188.5874187599984,54412.544142720006 2024-08-25,11:22:55.000,238,11043756,-795,0,1724584974,12649.786752740001,188.55922224000096,54412.57907832 2024-08-25,11:22:56.000,238,11043739,-795,0,1724584975,12649.705917020001,188.56627137000032,54412.809653280005 2024-08-25,11:22:57.000,238,11043661,-795,0,1724584976,12649.652026539996,188.59446788999776,54412.676898 2024-08-25,11:22:58.000,238,11043704,-795,0,1724584977,12649.672235469996,188.53102572000353,54412.50222 2024-08-25,11:22:59.000,238,11043740,-795,0,1724584978,12649.699180709991,188.59446788999776,54412.61401392001 2024-08-25,11:23:00.000,238,11043659,-795,0,1724584979,12649.631817609996,188.60856615000375,54412.544142720006 2024-08-25,11:23:01.000,238,11043663,-795,0,1724584980,12649.58466344,188.6367626700012,54412.16683824 2024-08-25,11:23:02.000,238,11043695,-795,0,1724584981,12649.58466344,188.67200831999799,54412.327542000006 2024-08-25,11:23:03.000,238,11043687,-795,0,1724584982,12649.6250813,188.71430310000142,54412.4323488 2024-08-25,11:23:04.000,238,11043719,-795,0,1724584983,12649.550981889995,188.67905745000462,54412.46029728 2024-08-25,11:23:05.000,238,11043665,-795,0,1724584984,12649.611608679996,188.7354504899995,54412.544142720006 2024-08-25,11:23:06.000,238,11043706,-795,0,1724584985,12649.58466344,188.7002048400027,54412.55112984 2024-08-25,11:23:07.000,238,11043697,-795,0,1724584986,12649.631817609996,188.75659788000485,54412.523181360004 2024-08-25,11:23:08.000,238,11043632,-795,0,1724584987,12649.591399749996,188.71430310000142,54412.376451840006 2024-08-25,11:23:09.000,238,11043722,-795,0,1724584988,12649.59813605999,188.74249961999885,54412.40440032 2024-08-25,11:23:10.000,238,11043703,-795,0,1724584989,12649.6250813,188.71430310000142,54412.57907832 2024-08-25,11:23:11.000,238,11043668,-795,0,1724584990,12649.678971779991,188.7002048400027,54412.4323488 2024-08-25,11:23:12.000,238,11043686,-795,0,1724584991,12649.726125950001,188.66495918999863,54412.46029728 2024-08-25,11:23:13.000,238,11043702,-795,0,1724584992,12649.759807499991,188.67905745000462,54412.41837456001 2024-08-25,11:23:14.000,238,11043744,-795,0,1724584993,12649.773280119996,188.6508609299999,54412.50222 2024-08-25,11:23:15.000,238,11043674,-795,0,1724584994,12649.854115839997,188.69315571000334,54412.58606544001 2024-08-25,11:23:16.000,238,11043679,-795,0,1724584995,12649.881061079992,188.6508609299999,54412.55811696 2024-08-25,11:23:17.000,238,11043710,-795,0,1724584996,12649.881061079992,188.7002048400027,54412.51619424001 2024-08-25,11:23:18.000,238,11043697,-795,0,1724584997,12649.867588460002,188.67905745000462,54412.4323488 2024-08-25,11:23:19.000,238,11043708,-795,0,1724584998,12649.813697979997,188.69315571000334,54412.45331016 2024-08-25,11:23:20.000,238,11043700,-795,0,1724584999,12649.827170600001,188.67200831999799,54412.544142720006 2024-08-25,11:23:21.000,238,11043752,-795,0,1724585000,12649.975369419997,188.70725397000206,54412.70484648001 2024-08-25,11:23:22.000,238,11043701,-795,0,1724585001,12650.029259900002,188.70725397000206,54412.69785936 2024-08-25,11:23:23.000,238,11043703,-795,0,1724585002,12650.002314659992,188.72840136000013,54412.44632304001 2024-08-25,11:23:24.000,238,11043712,-795,0,1724585003,12650.029259900002,188.71430310000142,54412.62100104 2024-08-25,11:23:25.000,238,11043691,-795,0,1724585004,12650.035996209997,188.798892660001,54412.56510408001 2024-08-25,11:23:26.000,238,11043743,-795,0,1724585005,12649.941687869992,188.78479440000228,54412.523181360004 2024-08-25,11:23:27.000,238,11043699,-795,0,1724585006,12649.961896799992,188.77774527000292,54412.58606544001 2024-08-25,11:23:28.000,238,11043707,-795,0,1724585007,12649.921478939992,188.82708917999844,54412.83061464001 2024-08-25,11:23:29.000,238,11043713,-795,0,1724585008,12649.961896799992,188.8482365700038,54412.63497528001 2024-08-25,11:23:30.000,238,11043682,-795,0,1724585009,12650.002314659992,188.8975804799993,54412.809653280005 2024-08-25,11:23:31.000,238,11043692,-795,0,1724585010,12649.982105729992,188.91167873999802,54412.711833600006 2024-08-25,11:23:32.000,238,11043748,-795,0,1724585011,12649.961896799992,188.96807178000017,54412.71882072 2024-08-25,11:23:33.000,238,11043728,-795,0,1724585012,12649.941687869992,188.96807178000017,54412.55811696 2024-08-25,11:23:34.000,238,11043668,-795,0,1724585013,12649.968633110002,188.95397352000145,54412.6070268 2024-08-25,11:23:35.000,238,11043721,-795,0,1724585014,12650.009050970002,188.98921916999825,54412.64894952 2024-08-25,11:23:36.000,238,11043700,-795,0,1724585015,12650.002314659992,188.93987526000274,54412.41837456001 2024-08-25,11:23:37.000,238,11043732,-795,0,1724585016,12650.029259900002,188.9821700399989,54412.34850336001 2024-08-25,11:23:38.000,238,11043711,-795,0,1724585017,12650.076414069998,188.99626830000489,54412.55112984 2024-08-25,11:23:39.000,238,11043730,-795,0,1724585018,12650.110095620003,189.00331743000424,54412.66292376001 2024-08-25,11:23:40.000,238,11043691,-795,0,1724585019,12650.130304550003,188.90462960999866,54412.58606544001 2024-08-25,11:23:41.000,238,11043726,-795,0,1724585020,12650.130304550003,188.95397352000145,54412.71882072 2024-08-25,11:23:42.000,238,11043703,-795,0,1724585021,12650.163986099993,188.91872787000466,54412.50920712 2024-08-25,11:23:43.000,238,11043731,-795,0,1724585022,12650.157249789998,188.90462960999866,54412.376451840006 2024-08-25,11:23:44.000,238,11043715,-795,0,1724585023,12650.211140269988,188.8482365700038,54412.31356776 2024-08-25,11:23:45.000,238,11043685,-795,0,1724585024,12650.325657539994,188.84118744000443,54412.474271520005 2024-08-25,11:23:46.000,238,11043698,-795,0,1724585025,12650.352602779989,188.8623348300025,54412.50920712 2024-08-25,11:23:47.000,238,11043712,-795,0,1724585026,12650.366075399994,188.8834822200006,54412.523181360004 2024-08-25,11:23:48.000,238,11043716,-795,0,1724585027,12650.251558129989,188.86938396000187,54412.327542000006 2024-08-25,11:23:49.000,238,11043636,-795,0,1724585028,12650.372811709989,188.80594179000036,54412.26465792 2024-08-25,11:23:50.000,238,11043708,-795,0,1724585029,12650.399756949999,188.8482365700038,54412.31356776 2024-08-25,11:23:51.000,238,11043724,-795,0,1724585030,12650.386284329994,188.82708917999844,54412.56510408001 2024-08-25,11:23:52.000,238,11043730,-795,0,1724585031,12650.372811709989,188.8482365700038,54412.523181360004 2024-08-25,11:23:53.000,238,11043716,-795,0,1724585032,12650.399756949999,188.85528570000315,54412.60003968 2024-08-25,11:23:54.000,238,11043731,-795,0,1724585033,12650.419965879999,188.86938396000187,54412.86555024 2024-08-25,11:23:55.000,238,11043711,-795,0,1724585034,12650.460383739999,188.86938396000187,54412.92144720001 2024-08-25,11:23:56.000,238,11043746,-795,0,1724585035,12650.406493259994,188.90462960999866,54412.53715560001 2024-08-25,11:23:57.000,238,11043710,-795,0,1724585036,12650.406493259994,188.91872787000466,54412.64894952 2024-08-25,11:23:58.000,238,11043729,-795,0,1724585037,12650.419965879999,188.92577700000402,54412.66991088 2024-08-25,11:23:59.000,238,11043740,-795,0,1724585038,12650.406493259994,188.93282613000338,54412.641962400005 2024-08-25,11:24:00.000,238,11043709,-795,0,1724585039,12650.386284329994,188.9821700399989,54412.65593664001 2024-08-25,11:24:01.000,238,11043706,-795,0,1724585040,12650.43343849999,188.93987526000274,54412.75375632001 2024-08-25,11:24:02.000,238,11043759,-795,0,1724585041,12650.399756949999,188.92577700000402,54412.355490480004 2024-08-25,11:24:03.000,238,11043719,-795,0,1724585042,12650.43343849999,188.93282613000338,54412.544142720006 2024-08-25,11:24:04.000,238,11043690,-795,0,1724585043,12650.446911119994,188.93987526000274,54412.474271520005 2024-08-25,11:24:05.000,238,11043716,-795,0,1724585044,12650.51427421999,188.8834822200006,54412.760743440005 2024-08-25,11:24:06.000,238,11043719,-795,0,1724585045,12650.487328979994,188.91167873999802,54412.94240856 2024-08-25,11:24:07.000,238,11043738,-795,0,1724585046,12650.5008016,188.91167873999802,54413.03324112 2024-08-25,11:24:08.000,238,11043736,-795,0,1724585047,12650.406493259994,188.91167873999802,54412.91446008 2024-08-25,11:24:09.000,238,11043688,-795,0,1724585048,12650.43343849999,188.91167873999802,54412.66292376001 2024-08-25,11:24:10.000,238,11043704,-795,0,1724585049,12650.56142839,188.93282613000338,54412.91446008 2024-08-25,11:24:11.000,238,11043720,-795,0,1724585050,12650.58163732,188.91167873999802,54412.99131840001 2024-08-25,11:24:12.000,238,11043678,-795,0,1724585051,12650.49406528999,188.90462960999866,54412.77471768 2024-08-25,11:24:13.000,238,11043750,-795,0,1724585052,12650.588373629995,188.87643309000123,54412.69785936 2024-08-25,11:24:14.000,238,11043686,-795,0,1724585053,12650.527746839995,188.8341383099978,54412.62100104 2024-08-25,11:24:15.000,238,11043691,-795,0,1724585054,12650.54121946,188.84118744000443,54412.39741320001 2024-08-25,11:24:16.000,238,11043711,-795,0,1724585055,12650.61531886999,188.85528570000315,54412.523181360004 2024-08-25,11:24:17.000,238,11043703,-795,0,1724585056,12650.568164699995,188.84118744000443,54412.43933592 2024-08-25,11:24:18.000,238,11043689,-795,0,1724585057,12650.60184625,188.798892660001,54412.7467692 2024-08-25,11:24:19.000,238,11043710,-795,0,1724585058,12650.69615458999,188.79184353000164,54413.08215096 2024-08-25,11:24:20.000,238,11043649,-795,0,1724585059,12650.68268197,188.79184353000164,54413.026254000004 2024-08-25,11:24:21.000,238,11043737,-795,0,1724585060,12650.67594565999,188.77069614000357,54413.08913808001 2024-08-25,11:24:22.000,238,11043724,-795,0,1724585061,12650.65573672999,188.79184353000164,54412.809653280005 2024-08-25,11:24:23.000,238,11043697,-795,0,1724585062,12650.68268197,188.7495487499982,54412.73978208 2024-08-25,11:24:24.000,238,11043697,-795,0,1724585063,12650.65573672999,188.72840136000013,54412.73279496001 2024-08-25,11:24:25.000,238,11043729,-795,0,1724585064,12650.65573672999,188.74249961999885,54412.69785936 2024-08-25,11:24:26.000,238,11043701,-795,0,1724585065,12650.750045069995,188.7636470100042,54412.79567904 2024-08-25,11:24:27.000,238,11043711,-795,0,1724585066,12650.750045069995,188.75659788000485,54412.66292376001 2024-08-25,11:24:28.000,238,11043673,-795,0,1724585067,12650.729836139995,188.78479440000228,54412.5720912 2024-08-25,11:24:29.000,238,11043704,-795,0,1724585068,12650.709627209995,188.75659788000485,54412.41138744 2024-08-25,11:24:30.000,238,11043673,-795,0,1724585069,12650.73657244999,188.77774527000292,54412.48125864 2024-08-25,11:24:31.000,238,11043727,-795,0,1724585070,12650.62205518,188.78479440000228,54412.5720912 2024-08-25,11:24:32.000,238,11043697,-795,0,1724585071,12650.47385635999,188.79184353000164,54412.51619424001 2024-08-25,11:24:33.000,238,11043720,-795,0,1724585072,12650.72309983,188.85528570000315,54413.04022824001 2024-08-25,11:24:34.000,238,11043709,-795,0,1724585073,12650.7028909,188.89053134999995,54413.08913808001 2024-08-25,11:24:35.000,238,11043662,-795,0,1724585074,12650.689418279995,188.91872787000466,54413.00529264 2024-08-25,11:24:36.000,238,11043663,-795,0,1724585075,12650.689418279995,188.95397352000145,54412.8865116 2024-08-25,11:24:37.000,238,11043727,-795,0,1724585076,12650.66247304,188.9821700399989,54412.73978208 2024-08-25,11:24:38.000,238,11043736,-795,0,1724585077,12650.62205518,189.00331743000424,54412.73978208 2024-08-25,11:24:39.000,238,11043709,-795,0,1724585078,12650.56142839,189.03151395000168,54412.690872240004 2024-08-25,11:24:40.000,238,11043716,-795,0,1724585079,12650.63552779999,189.08085786000447,54412.58606544001 2024-08-25,11:24:41.000,238,11043721,-795,0,1724585080,12650.588373629995,189.13725089999934,54412.48125864 2024-08-25,11:24:42.000,238,11043688,-795,0,1724585081,12650.527746839995,189.12315264000063,54412.55112984 2024-08-25,11:24:43.000,238,11043749,-795,0,1724585082,12650.53448314999,189.15134915999806,54412.61401392001 2024-08-25,11:24:44.000,238,11043688,-795,0,1724585083,12650.467120049994,189.17954568000278,54412.57907832 2024-08-25,11:24:45.000,238,11043666,-795,0,1724585084,12650.49406528999,189.21479132999957,54413.04022824001 2024-08-25,11:24:46.000,238,11043655,-795,0,1724585085,12650.426702189994,189.22184045999893,54413.10311232 2024-08-25,11:24:47.000,238,11043687,-795,0,1724585086,12650.419965879999,189.27823350000108,54413.026254000004 2024-08-25,11:24:48.000,238,11043703,-795,0,1724585087,12650.345866469994,189.27823350000108,54413.01227976 2024-08-25,11:24:49.000,238,11043737,-795,0,1724585088,12650.285239679994,189.3557739300013,54412.690872240004 2024-08-25,11:24:50.000,238,11043700,-795,0,1724585089,12650.406493259994,189.34872480000195,54412.760743440005 2024-08-25,11:24:51.000,238,11043714,-795,0,1724585090,12650.426702189994,189.3557739300013,54412.8865116 2024-08-25,11:24:52.000,238,11043695,-795,0,1724585091,12650.359339089999,189.39806871000474,54412.7467692 2024-08-25,11:24:53.000,238,11043690,-795,0,1724585092,12650.386284329994,189.34872480000195,54412.46029728 2024-08-25,11:24:54.000,238,11043682,-795,0,1724585093,12650.406493259994,189.3416756700026,54412.48824576001 2024-08-25,11:24:55.000,238,11043740,-795,0,1724585094,12650.48059267,189.3416756700026,54412.523181360004 2024-08-25,11:24:56.000,238,11043728,-795,0,1724585095,12650.406493259994,189.3205282800045,54412.5720912 2024-08-25,11:24:57.000,238,11043727,-795,0,1724585096,12650.43343849999,189.29938088999916,54412.51619424001 2024-08-25,11:24:58.000,238,11043751,-795,0,1724585097,12650.460383739999,189.24298785000428,54412.96336992 2024-08-25,11:24:59.000,238,11043688,-795,0,1724585098,12650.426702189994,189.2288895899983,54412.94240856 2024-08-25,11:25:00.000,238,11043693,-795,0,1724585099,12650.53448314999,189.2077422000002,54413.0611896 2024-08-25,11:25:01.000,238,11043757,-795,0,1724585100,12650.507537909994,189.2288895899983,54413.026254000004 2024-08-25,11:25:02.000,238,11043682,-795,0,1724585101,12650.527746839995,189.15134915999806,54412.82362752001 2024-08-25,11:25:03.000,238,11043711,-795,0,1724585102,12650.51427421999,189.15134915999806,54412.690872240004 2024-08-25,11:25:04.000,238,11043715,-795,0,1724585103,12650.56142839,189.10200525000255,54412.70484648001 2024-08-25,11:25:05.000,238,11043716,-795,0,1724585104,12650.649000419995,189.05971046999912,54412.73978208 2024-08-25,11:25:06.000,238,11043716,-795,0,1724585105,12650.608582559995,189.0103665600036,54412.50222 2024-08-25,11:25:07.000,238,11043686,-795,0,1724585106,12650.65573672999,189.01741569000296,54412.523181360004 2024-08-25,11:25:08.000,238,11043707,-795,0,1724585107,12650.64226411,188.9821700399989,54412.39042608 2024-08-25,11:25:09.000,238,11043703,-795,0,1724585108,12650.67594565999,188.98921916999825,54412.474271520005 2024-08-25,11:25:10.000,238,11043719,-795,0,1724585109,12650.67594565999,188.96807178000017,54412.858563120004 2024-08-25,11:25:11.000,238,11043698,-795,0,1724585110,12650.709627209995,188.95397352000145,54412.94240856 2024-08-25,11:25:12.000,238,11043736,-795,0,1724585111,12650.71636351999,188.8975804799993,54413.11009944 2024-08-25,11:25:13.000,238,11043746,-795,0,1724585112,12650.73657244999,188.91872787000466,54413.00529264 2024-08-25,11:25:14.000,238,11043732,-795,0,1724585113,12650.75678137999,188.8834822200006,54413.08215096 2024-08-25,11:25:15.000,238,11043671,-795,0,1724585114,12650.82414448,188.8834822200006,54413.15900928001 2024-08-25,11:25:16.000,238,11043706,-795,0,1724585115,12650.830880789996,188.89053134999995,54412.928434320005 2024-08-25,11:25:17.000,238,11043734,-795,0,1724585116,12650.78372662,188.86938396000187,54412.90048584001 2024-08-25,11:25:18.000,238,11043726,-795,0,1724585117,12650.790462929996,188.85528570000315,54412.50222 2024-08-25,11:25:19.000,238,11043668,-795,0,1724585118,12650.750045069995,188.89053134999995,54412.51619424001 2024-08-25,11:25:20.000,238,11043694,-795,0,1724585119,12650.73657244999,188.90462960999866,54412.68388512001 2024-08-25,11:25:21.000,238,11043699,-795,0,1724585120,12650.76351769,188.86938396000187,54412.690872240004 2024-08-25,11:25:22.000,238,11043729,-795,0,1724585121,12650.71636351999,188.91872787000466,54412.75375632001 2024-08-25,11:25:23.000,238,11043699,-795,0,1724585122,12650.67594565999,188.9610226500008,54412.8865116 2024-08-25,11:25:24.000,238,11043678,-795,0,1724585123,12650.72309983,188.9610226500008,54413.0611896 2024-08-25,11:25:25.000,238,11043741,-795,0,1724585124,12650.68268197,188.97512090999953,54413.193944880004 2024-08-25,11:25:26.000,238,11043709,-795,0,1724585125,12650.64226411,188.9821700399989,54413.29875168 2024-08-25,11:25:27.000,238,11043694,-795,0,1724585126,12650.56142839,189.00331743000424,54413.193944880004 2024-08-25,11:25:28.000,238,11043682,-795,0,1724585127,12650.53448314999,188.99626830000489,54413.20791912001 2024-08-25,11:25:29.000,238,11043725,-795,0,1724585128,12650.628791489995,189.06675959999848,54413.27779032 2024-08-25,11:25:30.000,238,11043734,-795,0,1724585129,12650.608582559995,189.0456122100004,54413.08215096 2024-08-25,11:25:31.000,238,11043713,-795,0,1724585130,12650.55469207999,189.06675959999848,54412.7467692 2024-08-25,11:25:32.000,238,11043705,-795,0,1724585131,12650.386284329994,189.06675959999848,54412.43933592 2024-08-25,11:25:33.000,238,11043686,-795,0,1724585132,12650.47385635999,189.13020176999999,54412.72580784 2024-08-25,11:25:34.000,238,11043708,-795,0,1724585133,12650.440174809999,189.12315264000063,54412.7467692 2024-08-25,11:25:35.000,238,11043707,-795,0,1724585134,12650.399756949999,189.20069307000085,54413.04022824001 2024-08-25,11:25:36.000,238,11043729,-795,0,1724585135,12650.345866469994,189.18659481000213,54412.93542144 2024-08-25,11:25:37.000,238,11043693,-795,0,1724585136,12650.345866469994,189.21479132999957,54412.93542144 2024-08-25,11:25:38.000,238,11043697,-795,0,1724585137,12650.386284329994,189.24298785000428,54413.026254000004 2024-08-25,11:25:39.000,238,11043721,-795,0,1724585138,12650.318921229999,189.257086110003,54413.22189336 2024-08-25,11:25:40.000,238,11043681,-795,0,1724585139,12650.325657539994,189.257086110003,54413.24984184 2024-08-25,11:25:41.000,238,11043708,-795,0,1724585140,12650.238085509998,189.28528263000044,54413.08215096 2024-08-25,11:25:42.000,238,11043737,-795,0,1724585141,12650.231349199988,189.29938088999916,54413.15202216 2024-08-25,11:25:43.000,238,11043757,-795,0,1724585142,12650.197667649998,189.3416756700026,54412.78170480001 2024-08-25,11:25:44.000,238,11043695,-795,0,1724585143,12650.184195029993,189.36282306000066,54412.56510408001 2024-08-25,11:25:45.000,238,11043684,-795,0,1724585144,12650.197667649998,189.37692131999938,54412.73978208 2024-08-25,11:25:46.000,238,11043731,-795,0,1724585145,12650.204403959993,189.4403634900009,54412.760743440005 2024-08-25,11:25:47.000,238,11043707,-795,0,1724585146,12650.137040859998,189.46856000999833,54412.78869192 2024-08-25,11:25:48.000,238,11043714,-795,0,1724585147,12650.083150379993,189.46856000999833,54412.87253736001 2024-08-25,11:25:49.000,238,11043732,-795,0,1724585148,12650.083150379993,189.49675653000304,54412.79567904 2024-08-25,11:25:50.000,238,11043698,-795,0,1724585149,12650.015787279997,189.51085479000176,54412.8166404 2024-08-25,11:25:51.000,238,11043721,-795,0,1724585150,12650.096622999998,189.54610043999855,54412.90048584001 2024-08-25,11:25:52.000,238,11043716,-795,0,1724585151,12650.042732519993,189.60954261000006,54412.97035704001 2024-08-25,11:25:53.000,238,11043734,-795,0,1724585152,12650.042732519993,189.5672478300039,54413.08913808001 2024-08-25,11:25:54.000,238,11043731,-795,0,1724585153,12650.083150379993,189.63773913000477,54413.11708656001 2024-08-25,11:25:55.000,238,11043739,-795,0,1724585154,12650.116831929998,189.6518373900035,54413.0611896 2024-08-25,11:25:56.000,238,11043669,-795,0,1724585155,12650.137040859998,189.62364086999878,54412.85157600001 2024-08-25,11:25:57.000,238,11043716,-795,0,1724585156,12650.130304550003,189.6024934800007,54412.78869192 2024-08-25,11:25:58.000,238,11043729,-795,0,1724585157,12650.110095620003,189.6518373900035,54412.53016848 2024-08-25,11:25:59.000,238,11043687,-795,0,1724585158,12650.110095620003,189.64478826000413,54412.49523288001 2024-08-25,11:26:00.000,238,11043723,-795,0,1724585159,12650.103359309993,189.71527955999773,54412.83760176 2024-08-25,11:26:01.000,238,11043710,-795,0,1724585160,12650.190931339988,189.7505252100018,54412.99830552001 2024-08-25,11:26:02.000,238,11043689,-795,0,1724585161,12650.177458719998,189.72232869000436,54412.97035704001 2024-08-25,11:26:03.000,238,11043717,-795,0,1724585162,12650.251558129989,189.77167259999987,54412.879524480006 2024-08-25,11:26:04.000,238,11043694,-795,0,1724585163,12650.244821819993,189.74347608000244,54412.92144720001 2024-08-25,11:26:05.000,238,11043705,-795,0,1724585164,12650.339130159999,189.7857708599986,54413.00529264 2024-08-25,11:26:06.000,238,11043715,-795,0,1724585165,12650.312184919989,189.77872172999923,54413.0611896 2024-08-25,11:26:07.000,238,11043748,-795,0,1724585166,12650.352602779989,189.7998691200046,54413.22888048 2024-08-25,11:26:08.000,238,11043690,-795,0,1724585167,12650.312184919989,189.73642695000308,54412.87253736001 2024-08-25,11:26:09.000,238,11043775,-795,0,1724585168,12650.386284329994,189.77167259999987,54412.94939568001 2024-08-25,11:26:10.000,238,11043727,-795,0,1724585169,12650.49406528999,189.76462347000052,54413.047215360006 2024-08-25,11:26:11.000,238,11043692,-795,0,1724585170,12650.51427421999,189.7857708599986,54412.928434320005 2024-08-25,11:26:12.000,238,11043642,-795,0,1724585171,12650.53448314999,189.80691825000395,54412.98433128 2024-08-25,11:26:13.000,238,11043696,-795,0,1724585172,12650.406493259994,189.83511477000138,54412.87253736001 2024-08-25,11:26:14.000,238,11043710,-795,0,1724585173,12650.5008016,189.7857708599986,54413.0611896 2024-08-25,11:26:15.000,238,11043726,-795,0,1724585174,12650.52101053,189.82806564000202,54413.15202216 2024-08-25,11:26:16.000,238,11043694,-795,0,1724585175,12650.5008016,189.79281998999795,54413.10311232 2024-08-25,11:26:17.000,238,11043712,-795,0,1724585176,12650.51427421999,189.80691825000395,54413.06817672001 2024-08-25,11:26:18.000,238,11043720,-795,0,1724585177,12650.52101053,189.82101651000266,54413.145035040005 2024-08-25,11:26:19.000,238,11043749,-795,0,1724585178,12650.56142839,189.83511477000138,54413.214906240006 2024-08-25,11:26:20.000,238,11043693,-795,0,1724585179,12650.588373629995,189.80691825000395,54413.17298352 2024-08-25,11:26:21.000,238,11043714,-795,0,1724585180,12650.5008016,189.76462347000052,54412.928434320005 2024-08-25,11:26:22.000,238,11043740,-795,0,1724585181,12650.460383739999,189.74347608000244,54413.05420248 2024-08-25,11:26:23.000,238,11043732,-795,0,1724585182,12650.47385635999,189.77167259999987,54413.05420248 2024-08-25,11:26:24.000,238,11043727,-795,0,1724585183,12650.440174809999,189.7505252100018,54412.99830552001 2024-08-25,11:26:25.000,238,11043708,-795,0,1724585184,12650.54121946,189.7998691200046,54413.08913808001 2024-08-25,11:26:26.000,238,11043726,-795,0,1724585185,12650.55469207999,189.83511477000138,54413.28477744001 2024-08-25,11:26:27.000,238,11043749,-795,0,1724585186,12650.5008016,189.80691825000395,54413.22888048 2024-08-25,11:26:28.000,238,11043714,-795,0,1724585187,12650.43343849999,189.82806564000202,54413.0611896 2024-08-25,11:26:29.000,238,11043687,-795,0,1724585188,12650.379548019999,189.8985569400029,54413.11009944 2024-08-25,11:26:30.000,238,11043737,-795,0,1724585189,12650.366075399994,189.84216390000074,54413.06817672001 2024-08-25,11:26:31.000,238,11043726,-795,0,1724585190,12650.312184919989,189.8492130300001,54412.92144720001 2024-08-25,11:26:32.000,238,11043682,-795,0,1724585191,12650.339130159999,189.90560607000225,54413.08215096 2024-08-25,11:26:33.000,238,11043698,-795,0,1724585192,12650.332393849989,189.89150781000353,54413.04022824001 2024-08-25,11:26:34.000,238,11043739,-795,0,1724585193,12650.372811709989,189.87036041999818,54412.8865116 2024-08-25,11:26:35.000,238,11043691,-795,0,1724585194,12650.345866469994,189.88445868000417,54413.11009944 2024-08-25,11:26:36.000,238,11043651,-795,0,1724585195,12650.271767059989,189.8492130300001,54413.12407368 2024-08-25,11:26:37.000,238,11043722,-795,0,1724585196,12650.298712299998,189.88445868000417,54413.08215096 2024-08-25,11:26:38.000,238,11043737,-795,0,1724585197,12650.224612889993,189.87036041999818,54413.00529264 2024-08-25,11:26:39.000,238,11043699,-795,0,1724585198,12650.244821819993,189.91970433000097,54413.01227976 2024-08-25,11:26:40.000,238,11043732,-795,0,1724585199,12650.285239679994,189.90560607000225,54413.200932 2024-08-25,11:26:41.000,238,11043714,-795,0,1724585200,12650.278503369998,189.9338025899997,54413.10311232 2024-08-25,11:26:42.000,238,11043698,-795,0,1724585201,12650.231349199988,189.90560607000225,54413.10311232 2024-08-25,11:26:43.000,238,11043679,-795,0,1724585202,12650.305448609994,189.92675346000033,54413.11708656001 2024-08-25,11:26:44.000,238,11043726,-795,0,1724585203,12650.352602779989,189.9619991100044,54413.18695776001 2024-08-25,11:26:45.000,238,11043675,-795,0,1724585204,12650.312184919989,189.96904824000376,54413.12407368 2024-08-25,11:26:46.000,238,11043737,-795,0,1724585205,12650.258294439998,189.91970433000097,54413.07516384 2024-08-25,11:26:47.000,238,11043713,-795,0,1724585206,12650.298712299998,189.95494997999776,54412.82362752001 2024-08-25,11:26:48.000,238,11043685,-795,0,1724585207,12650.312184919989,189.9619991100044,54413.10311232 2024-08-25,11:26:49.000,238,11043761,-795,0,1724585208,12650.339130159999,189.94085171999905,54413.24984184 2024-08-25,11:26:50.000,238,11043703,-795,0,1724585209,12650.399756949999,189.94085171999905,54413.214906240006 2024-08-25,11:26:51.000,238,11043719,-795,0,1724585210,12650.265030749993,190.0113430199999,54413.12407368 2024-08-25,11:26:52.000,238,11043650,-795,0,1724585211,12650.352602779989,190.03953954000463,54413.45246832001 2024-08-25,11:26:53.000,238,11043715,-795,0,1724585212,12650.298712299998,190.03953954000463,54413.214906240006 2024-08-25,11:26:54.000,238,11043760,-795,0,1724585213,12650.339130159999,190.07478519000142,54413.200932 2024-08-25,11:26:55.000,238,11043712,-795,0,1724585214,12650.305448609994,190.11003083999822,54413.34766152 2024-08-25,11:26:56.000,238,11043740,-795,0,1724585215,12650.251558129989,190.15232562000165,54413.1310608 2024-08-25,11:26:57.000,238,11043711,-795,0,1724585216,12650.339130159999,190.159374750001,54413.3406744 2024-08-25,11:26:58.000,238,11043696,-795,0,1724585217,12650.339130159999,190.15232562000165,54413.361635760004 2024-08-25,11:26:59.000,238,11043715,-795,0,1724585218,12650.406493259994,190.2087186600038,54413.431506960005 2024-08-25,11:27:00.000,238,11043738,-795,0,1724585219,12650.399756949999,190.18757126999844,54413.12407368 2024-08-25,11:27:01.000,238,11043712,-795,0,1724585220,12650.339130159999,190.25101343999995,54413.047215360006 2024-08-25,11:27:02.000,238,11043692,-795,0,1724585221,12650.339130159999,190.26511169999867,54413.214906240006 2024-08-25,11:27:03.000,238,11043710,-795,0,1724585222,12650.339130159999,190.29330822000338,54413.20791912001 2024-08-25,11:27:04.000,238,11043740,-795,0,1724585223,12650.41322956999,190.34970125999826,54413.2708032 2024-08-25,11:27:05.000,238,11043753,-795,0,1724585224,12650.419965879999,190.4060943000004,54413.67605616 2024-08-25,11:27:06.000,238,11043714,-795,0,1724585225,12650.467120049994,190.4060943000004,54413.56426224 2024-08-25,11:27:07.000,238,11043736,-795,0,1724585226,12650.43343849999,190.46248734000255,54413.4454812 2024-08-25,11:27:08.000,238,11043717,-795,0,1724585227,12650.372811709989,190.4554382100032,54413.382597120006 2024-08-25,11:27:09.000,238,11043747,-795,0,1724585228,12650.332393849989,190.5188803800047,54413.214906240006 2024-08-25,11:27:10.000,238,11043711,-795,0,1724585229,12650.39302063999,190.49773298999935,54413.312725920005 2024-08-25,11:27:11.000,238,11043701,-795,0,1724585230,12650.43343849999,190.56822429000022,54413.361635760004 2024-08-25,11:27:12.000,238,11043693,-795,0,1724585231,12650.446911119994,190.5541260300015,54413.37561000001 2024-08-25,11:27:13.000,238,11043703,-795,0,1724585232,12650.406493259994,190.5541260300015,54413.04022824001 2024-08-25,11:27:14.000,238,11043756,-795,0,1724585233,12650.45364742999,190.59642080999765,54413.08215096 2024-08-25,11:27:15.000,238,11043724,-795,0,1724585234,12650.49406528999,190.5893716799983,54413.40355848001 2024-08-25,11:27:16.000,238,11043658,-795,0,1724585235,12650.487328979994,190.56117516000086,54413.431506960005 2024-08-25,11:27:17.000,238,11043701,-795,0,1724585236,12650.419965879999,190.6034699400043,54413.32670016001 2024-08-25,11:27:18.000,238,11043707,-795,0,1724585237,12650.39302063999,190.617568200003,54413.529326640004 2024-08-25,11:27:19.000,238,11043740,-795,0,1724585238,12650.426702189994,190.63871559000108,54413.46644256 2024-08-25,11:27:20.000,238,11043733,-795,0,1724585239,12650.51427421999,190.617568200003,54413.4454812 2024-08-25,11:27:21.000,238,11043702,-795,0,1724585240,12650.406493259994,190.65986297999916,54413.29875168 2024-08-25,11:27:22.000,238,11043705,-795,0,1724585241,12650.54121946,190.66691210999852,54413.480416800005 2024-08-25,11:27:23.000,238,11043723,-795,0,1724585242,12650.48059267,190.66691210999852,54413.42451984001 2024-08-25,11:27:24.000,238,11043679,-795,0,1724585243,12650.48059267,190.67396123999788,54413.50836528 2024-08-25,11:27:25.000,238,11043721,-795,0,1724585244,12650.446911119994,190.7021577600026,54413.480416800005 2024-08-25,11:27:26.000,238,11043672,-795,0,1724585245,12650.467120049994,190.7162560200013,54413.28477744001 2024-08-25,11:27:27.000,238,11043698,-795,0,1724585246,12650.440174809999,190.75855080000474,54413.24984184 2024-08-25,11:27:28.000,238,11043745,-795,0,1724585247,12650.446911119994,190.73035428000003,54413.2708032 2024-08-25,11:27:29.000,238,11043726,-795,0,1724585248,12650.48059267,190.7655999300041,54413.64112056001 2024-08-25,11:27:30.000,238,11043716,-795,0,1724585249,12650.5008016,190.75855080000474,54413.70400464 2024-08-25,11:27:31.000,238,11043700,-795,0,1724585250,12650.487328979994,190.77264906000346,54413.899644 2024-08-25,11:27:32.000,238,11043730,-795,0,1724585251,12650.406493259994,190.80789471000026,54413.73894024001 2024-08-25,11:27:33.000,238,11043701,-795,0,1724585252,12650.440174809999,190.82904209999833,54413.57823648 2024-08-25,11:27:34.000,238,11043760,-795,0,1724585253,12650.43343849999,190.8501894900037,54413.55727512 2024-08-25,11:27:35.000,238,11043709,-795,0,1724585254,12650.419965879999,190.87838601000112,54413.648107680005 2024-08-25,11:27:36.000,238,11043730,-795,0,1724585255,12650.487328979994,190.8642877500024,54413.648107680005 2024-08-25,11:27:37.000,238,11043768,-795,0,1724585256,12650.460383739999,190.8995333999992,54413.62714632 2024-08-25,11:27:38.000,238,11043697,-795,0,1724585257,12650.43343849999,190.91363165999792,54413.60618496 2024-08-25,11:27:39.000,238,11043742,-795,0,1724585258,12650.49406528999,190.91363165999792,54413.4454812 2024-08-25,11:27:40.000,238,11043691,-795,0,1724585259,12650.507537909994,190.8995333999992,54413.41753272 2024-08-25,11:27:41.000,238,11043712,-795,0,1724585260,12650.446911119994,190.93477905000327,54413.39657136 2024-08-25,11:27:42.000,238,11043733,-795,0,1724585261,12650.440174809999,190.93477905000327,54413.60618496 2024-08-25,11:27:43.000,238,11043690,-795,0,1724585262,12650.5008016,190.95592644000135,54413.70400464 2024-08-25,11:27:44.000,238,11043715,-795,0,1724585263,12650.48059267,190.98412295999879,54413.885669760006 2024-08-25,11:27:45.000,238,11043741,-795,0,1724585264,12650.48059267,190.9629755700007,54413.96252808 2024-08-25,11:27:46.000,238,11043705,-795,0,1724585265,12650.527746839995,190.97002470000007,54413.82977280001 2024-08-25,11:27:47.000,238,11043735,-795,0,1724585266,12650.588373629995,190.99117208999814,54413.80881144001 2024-08-25,11:27:48.000,238,11043676,-795,0,1724585267,12650.588373629995,191.00527035000414,54413.57823648 2024-08-25,11:27:49.000,238,11043715,-795,0,1724585268,12650.59510993999,191.02641774000222,54413.717978880006 2024-08-25,11:27:50.000,238,11043689,-795,0,1724585269,12650.608582559995,191.0475651300003,54413.66208192001 2024-08-25,11:27:51.000,238,11043708,-795,0,1724585270,12650.547955769995,191.06871251999837,54413.55727512 2024-08-25,11:27:52.000,238,11043708,-795,0,1724585271,12650.53448314999,191.08281078000437,54413.31971304 2024-08-25,11:27:53.000,238,11043669,-795,0,1724585272,12650.60184625,191.02641774000222,54413.27779032 2024-08-25,11:27:54.000,238,11043696,-795,0,1724585273,12650.628791489995,191.03346687000158,54413.46644256 2024-08-25,11:27:55.000,238,11043728,-795,0,1724585274,12650.69615458999,191.09690904000308,54413.724966 2024-08-25,11:27:56.000,238,11043674,-795,0,1724585275,12650.69615458999,191.08985991000372,54413.91361824 2024-08-25,11:27:57.000,238,11043676,-795,0,1724585276,12650.65573672999,191.16740034000395,54414.00445080001 2024-08-25,11:27:58.000,238,11043735,-795,0,1724585277,12650.62205518,191.18149860000267,54413.96252808 2024-08-25,11:27:59.000,238,11043681,-795,0,1724585278,12650.57490100999,191.23084250999818,54413.78785008001 2024-08-25,11:28:00.000,238,11043716,-795,0,1724585279,12650.64226411,191.22379337999882,54413.67605616 2024-08-25,11:28:01.000,238,11043698,-795,0,1724585280,12650.66247304,191.24494077000418,54413.82278568 2024-08-25,11:28:02.000,238,11043719,-795,0,1724585281,12650.69615458999,191.28723555000033,54413.80881144001 2024-08-25,11:28:03.000,238,11043705,-795,0,1724585282,12650.61531886999,191.28723555000033,54413.75291448 2024-08-25,11:28:04.000,238,11043718,-795,0,1724585283,12650.608582559995,191.3083829399984,54413.68304328 2024-08-25,11:28:05.000,238,11043678,-795,0,1724585284,12650.62205518,191.34362859000248,54413.53631376 2024-08-25,11:28:06.000,238,11043667,-795,0,1724585285,12650.588373629995,191.33657946000312,54413.53631376 2024-08-25,11:28:07.000,238,11043726,-795,0,1724585286,12650.59510993999,191.33657946000312,54413.529326640004 2024-08-25,11:28:08.000,238,11043726,-795,0,1724585287,12650.56142839,191.34362859000248,54413.63413344 2024-08-25,11:28:09.000,238,11043736,-795,0,1724585288,12650.57490100999,191.36477598000056,54414.1092576 2024-08-25,11:28:10.000,238,11043684,-795,0,1724585289,12650.72309983,191.37182510999992,54414.18611592 2024-08-25,11:28:11.000,238,11043724,-795,0,1724585290,12650.689418279995,191.41411989000335,54414.15816744 2024-08-25,11:28:12.000,238,11043746,-795,0,1724585291,12650.76351769,191.40002163000463,54414.16515456001 2024-08-25,11:28:13.000,238,11043727,-795,0,1724585292,12650.66247304,191.4564146699995,54413.83675992001 2024-08-25,11:28:14.000,238,11043692,-795,0,1724585293,12650.69615458999,191.46346379999886,54413.83675992001 2024-08-25,11:28:15.000,238,11043682,-795,0,1724585294,12650.71636351999,191.51280771000165,54413.99746368001 2024-08-25,11:28:16.000,238,11043703,-795,0,1724585295,12650.75678137999,191.4564146699995,54413.95554096001 2024-08-25,11:28:17.000,238,11043701,-795,0,1724585296,12650.64226411,191.48461119000422,54413.550288000006 2024-08-25,11:28:18.000,238,11043697,-795,0,1724585297,12650.709627209995,191.5057585800023,54413.648107680005 2024-08-25,11:28:19.000,238,11043711,-795,0,1724585298,12650.71636351999,191.47756206000486,54413.724966 2024-08-25,11:28:20.000,238,11043781,-795,0,1724585299,12650.770253999995,191.4564146699995,54413.73195312 2024-08-25,11:28:21.000,238,11043708,-795,0,1724585300,12650.74330876,191.48461119000422,54413.71099176001 2024-08-25,11:28:22.000,238,11043718,-795,0,1724585301,12650.709627209995,191.48461119000422,54414.102270480005 2024-08-25,11:28:23.000,238,11043701,-795,0,1724585302,12650.67594565999,191.46346379999886,54414.06733488 2024-08-25,11:28:24.000,238,11043727,-795,0,1724585303,12650.729836139995,191.5057585800023,54414.1092576 2024-08-25,11:28:25.000,238,11043701,-795,0,1724585304,12650.65573672999,191.48461119000422,54414.01143792 2024-08-25,11:28:26.000,238,11043695,-795,0,1724585305,12650.871298649996,191.48461119000422,54414.053360640006 2024-08-25,11:28:27.000,238,11043712,-795,0,1724585306,12650.871298649996,191.47051292999822,54414.09528336001 2024-08-25,11:28:28.000,238,11043726,-795,0,1724585307,12650.945398060001,191.47756206000486,54414.11624472 2024-08-25,11:28:29.000,238,11043727,-795,0,1724585308,12650.830880789996,191.48461119000422,54413.97650232001 2024-08-25,11:28:30.000,238,11043744,-795,0,1724585309,12650.898243889991,191.46346379999886,54413.766888720005 2024-08-25,11:28:31.000,238,11043666,-795,0,1724585310,12650.82414448,191.49870945000293,54413.62015920001 2024-08-25,11:28:32.000,238,11043747,-795,0,1724585311,12650.88477127,191.52690597000037,54413.73894024001 2024-08-25,11:28:33.000,238,11043685,-795,0,1724585312,12650.88477127,191.5551024899978,54413.73195312 2024-08-25,11:28:34.000,238,11043676,-795,0,1724585313,12650.898243889991,191.5410042299991,54413.70400464 2024-08-25,11:28:35.000,238,11043702,-795,0,1724585314,12650.918452819991,191.57624988000316,54414.26297424001 2024-08-25,11:28:36.000,238,11043657,-795,0,1724585315,12650.931925439996,191.64674118000403,54414.29790984 2024-08-25,11:28:37.000,238,11043714,-795,0,1724585316,12650.952134369996,191.63264291999803,54414.30489696 2024-08-25,11:28:38.000,238,11043695,-795,0,1724585317,12650.86456234,191.64674118000403,54414.23502576 2024-08-25,11:28:39.000,238,11043746,-795,0,1724585318,12650.898243889991,191.68198683000082,54413.983489440005 2024-08-25,11:28:40.000,238,11043739,-795,0,1724585319,12650.925189130001,191.69608508999954,54414.09528336001 2024-08-25,11:28:41.000,238,11043704,-795,0,1724585320,12650.938661749991,191.7031342199989,54414.11624472 2024-08-25,11:28:42.000,238,11043726,-795,0,1724585321,12650.938661749991,191.7172324800049,54414.13720608 2024-08-25,11:28:43.000,238,11043768,-795,0,1724585322,12650.871298649996,191.74542900000233,54413.70400464 2024-08-25,11:28:44.000,238,11043657,-795,0,1724585323,12650.857826029991,191.7524781300017,54413.75291448 2024-08-25,11:28:45.000,238,11043684,-795,0,1724585324,12650.851089719996,191.80182204000448,54413.68304328 2024-08-25,11:28:46.000,238,11043699,-795,0,1724585325,12650.9049802,191.80887117000384,54413.87169552 2024-08-25,11:28:47.000,238,11043731,-795,0,1724585326,12650.857826029991,191.7877237799985,54413.82977280001 2024-08-25,11:28:48.000,238,11043729,-675,0,1724585327,12650.871298649996,191.8652642099987,54414.32585832 2024-08-25,11:28:49.000,238,11043718,-795,0,1724585328,12650.86456234,191.92165725000086,54414.27694848 2024-08-25,11:28:50.000,238,11043698,-795,0,1724585329,12650.918452819991,191.90050986000278,54414.33284544001 2024-08-25,11:28:51.000,238,11043681,-795,0,1724585330,12650.965606990001,191.90050986000278,54414.423678 2024-08-25,11:28:52.000,238,11043691,-795,0,1724585331,12650.84435341,191.93575550999958,54414.33284544001 2024-08-25,11:28:53.000,238,11043684,-795,0,1724585332,12650.75678137999,191.9991976800011,54414.0393864 2024-08-25,11:28:54.000,238,11043719,-795,0,1724585333,12650.790462929996,191.99214855000173,54414.032399280004 2024-08-25,11:28:55.000,238,11043753,-795,0,1724585334,12650.918452819991,191.97100116000365,54413.94855384 2024-08-25,11:28:56.000,238,11043648,-795,0,1724585335,12650.851089719996,191.9639520300043,54413.64112056001 2024-08-25,11:28:57.000,238,11043736,-795,0,1724585336,12650.945398060001,191.98509942000237,54413.80881144001 2024-08-25,11:28:58.000,238,11043723,-795,0,1724585337,12650.958870679991,191.978050290003,54413.934579600005 2024-08-25,11:28:59.000,238,11043700,-795,0,1724585338,12651.053179019997,192.00624681000045,54414.02541216001 2024-08-25,11:29:00.000,238,11043707,-795,0,1724585339,12651.006024850001,192.02739419999853,54414.25598712 2024-08-25,11:29:01.000,238,11043758,-795,0,1724585340,12650.985815920001,192.09083637000003,54414.23502576 2024-08-25,11:29:02.000,238,11043670,-795,0,1724585341,12650.965606990001,192.0626398500026,54414.3538068 2024-08-25,11:29:03.000,238,11043746,-795,0,1724585342,12650.965606990001,192.06968898000196,54414.31188408001 2024-08-25,11:29:04.000,238,11043692,-795,0,1724585343,12650.918452819991,192.0626398500026,54414.30489696 2024-08-25,11:29:05.000,238,11043704,-795,0,1724585344,12650.958870679991,192.0978854999994,54414.37476816 2024-08-25,11:29:06.000,238,11043733,-795,0,1724585345,12650.999288539992,192.0626398500026,54414.4935492 2024-08-25,11:29:07.000,238,11043720,-795,0,1724585346,12651.006024850001,192.08378724000067,54414.33284544001 2024-08-25,11:29:08.000,238,11043705,-795,0,1724585347,12651.019497469992,192.05559072000324,54414.02541216001 2024-08-25,11:29:09.000,238,11043729,-795,0,1724585348,12650.938661749991,192.03444332999788,54413.84374704 2024-08-25,11:29:10.000,238,11043700,-795,0,1724585349,12650.979079609991,192.04149246000452,54413.934579600005 2024-08-25,11:29:11.000,238,11043681,-795,0,1724585350,12650.985815920001,192.0626398500026,54414.00445080001 2024-08-25,11:29:12.000,238,11043684,-795,0,1724585351,12650.985815920001,192.10493462999875,54414.1791288 2024-08-25,11:29:13.000,238,11043684,-795,0,1724585352,12650.918452819991,192.14722941000218,54414.151180320005 2024-08-25,11:29:14.000,238,11043741,-795,0,1724585353,12651.006024850001,192.1613276700009,54414.221051520006 2024-08-25,11:29:15.000,238,11043691,-795,0,1724585354,12650.992552229996,192.2106715800037,54414.29092272001 2024-08-25,11:29:16.000,238,11043737,-795,0,1724585355,12650.999288539992,192.15427854000154,54414.423678 2024-08-25,11:29:17.000,238,11043657,-795,0,1724585356,12650.992552229996,192.21772071000305,54414.40271664 2024-08-25,11:29:18.000,238,11043678,-795,0,1724585357,12650.985815920001,192.2106715800037,54414.32585832 2024-08-25,11:29:19.000,238,11043682,-795,0,1724585358,12650.985815920001,192.23886810000113,54414.2839356 2024-08-25,11:29:20.000,238,11043699,-795,0,1724585359,12651.019497469992,192.2247698400024,54414.08829624 2024-08-25,11:29:21.000,238,11043703,-795,0,1724585360,12651.039706399992,192.2600154899992,54413.85772128001 2024-08-25,11:29:22.000,238,11043725,-795,0,1724585361,12651.026233780001,192.25296635999985,54413.94855384 2024-08-25,11:29:23.000,238,11043696,-795,0,1724585362,12651.053179019997,192.23181897000177,54413.94156672 2024-08-25,11:29:24.000,238,11043689,-795,0,1724585363,12651.026233780001,192.2106715800037,54413.885669760006 2024-08-25,11:29:25.000,238,11043664,-795,0,1724585364,12651.086860570002,192.25296635999985,54414.16515456001 2024-08-25,11:29:26.000,238,11043618,-795,0,1724585365,12650.999288539992,192.25296635999985,54414.12323184001 2024-08-25,11:29:27.000,238,11043638,-795,0,1724585366,12651.100333189992,192.2459172300005,54414.221051520006 2024-08-25,11:29:28.000,238,11043722,-795,0,1724585367,12651.032970089997,192.2247698400024,54413.99047656 2024-08-25,11:29:29.000,238,11043713,-795,0,1724585368,12651.066651640002,192.23886810000113,54414.18611592 2024-08-25,11:29:30.000,238,11043723,-795,0,1724585369,12651.228323080002,192.23181897000177,54414.61931736 2024-08-25,11:29:31.000,238,11043663,-795,0,1724585370,12651.208114150002,192.2247698400024,54414.52848480001 2024-08-25,11:29:32.000,238,11043692,-795,0,1724585371,12651.208114150002,192.20362245000433,54414.51451056 2024-08-25,11:29:33.000,238,11043686,-795,0,1724585372,12651.201377839992,192.14722941000218,54414.11624472 2024-08-25,11:29:34.000,238,11043697,-795,0,1724585373,12651.241795699993,192.15427854000154,54413.97650232001 2024-08-25,11:29:35.000,238,11043681,-795,0,1724585374,12651.248532010002,192.14722941000218,54413.983489440005 2024-08-25,11:29:36.000,238,11043715,-795,0,1724585375,12651.255268319997,192.1119837599981,54414.02541216001 2024-08-25,11:29:37.000,238,11043715,-795,0,1724585376,12651.235059389997,192.20362245000433,54414.26297424001 2024-08-25,11:29:38.000,238,11043702,-795,0,1724585377,12651.248532010002,192.1965733199977,54414.30489696 2024-08-25,11:29:39.000,238,11043715,-795,0,1724585378,12651.295686179998,192.17542592999962,54414.38175528001 2024-08-25,11:29:40.000,238,11043712,-795,0,1724585379,12651.295686179998,192.18952418999834,54414.41669088 2024-08-25,11:29:41.000,238,11043695,-795,0,1724585380,12651.282213559993,192.13313115000346,54414.33983256001 2024-08-25,11:29:42.000,238,11043706,-795,0,1724585381,12651.228323080002,192.17542592999962,54414.25598712 2024-08-25,11:29:43.000,238,11043742,-795,0,1724585382,12651.214850459997,192.18952418999834,54414.269961360005 2024-08-25,11:29:44.000,238,11043745,-795,0,1724585383,12651.187905220002,192.18247505999898,54414.45861360001 2024-08-25,11:29:45.000,238,11043738,-795,0,1724585384,12651.248532010002,192.17542592999962,54414.2839356 2024-08-25,11:29:46.000,238,11043700,-795,0,1724585385,12651.248532010002,192.16837680000026,54414.34681968 2024-08-25,11:29:47.000,238,11043686,-795,0,1724585386,12651.248532010002,192.23886810000113,54414.22803864 2024-08-25,11:29:48.000,238,11043710,-795,0,1724585387,12651.214850459997,192.1613276700009,54413.94855384 2024-08-25,11:29:49.000,238,11043721,-795,0,1724585388,12651.214850459997,192.2459172300005,54414.00445080001 2024-08-25,11:29:50.000,238,11043605,-795,0,1724585389,12651.160959979992,192.2247698400024,54414.19310304001 2024-08-25,11:29:51.000,238,11043718,-795,0,1724585390,12651.187905220002,192.2600154899992,54414.1092576 2024-08-25,11:29:52.000,238,11043782,-795,0,1724585391,12651.208114150002,192.28821201000392,54414.26297424001 2024-08-25,11:29:53.000,238,11043733,-795,0,1724585392,12651.113805809997,192.309359400002,54414.1791288 2024-08-25,11:29:54.000,238,11043644,-795,0,1724585393,12651.107069500002,192.30231027000264,54414.102270480005 2024-08-25,11:29:55.000,238,11043703,-795,0,1724585394,12651.100333189992,192.30231027000264,54414.04637352001 2024-08-25,11:29:56.000,238,11043676,-795,0,1724585395,12651.160959979992,192.3234576600007,54414.1791288 2024-08-25,11:29:57.000,238,11043691,-795,0,1724585396,12651.134014739997,192.35165417999815,54414.200090160004 2024-08-25,11:29:58.000,238,11043730,-795,0,1724585397,12651.053179019997,192.2600154899992,54413.87169552 2024-08-25,11:29:59.000,238,11043658,-795,0,1724585398,12651.086860570002,192.309359400002,54413.9695152 2024-08-25,11:30:00.000,238,11043686,-795,0,1724585399,12651.154223669997,192.28821201000392,54414.06733488 2024-08-25,11:30:01.000,238,11043689,-795,0,1724585400,12651.140751049992,192.25296635999985,54414.0393864 2024-08-25,11:30:02.000,238,11043728,-795,0,1724585401,12651.167696290002,192.28821201000392,54413.85073416 2024-08-25,11:30:03.000,238,11043701,-795,0,1724585402,12651.181168909992,192.33755591999943,54414.01143792 2024-08-25,11:30:04.000,238,11043701,-795,0,1724585403,12651.221586769992,192.33050679000007,54414.08130912 2024-08-25,11:30:05.000,238,11043669,-795,0,1724585404,12651.214850459997,192.3728015700035,54414.08829624 2024-08-25,11:30:06.000,238,11043713,-795,0,1724585405,12651.214850459997,192.33050679000007,54414.11624472 2024-08-25,11:30:07.000,238,11043690,-795,0,1724585406,12651.194641529997,192.3234576600007,54413.97650232001 2024-08-25,11:30:08.000,238,11043671,-795,0,1724585407,12651.282213559993,192.33755591999943,54414.01143792 2024-08-25,11:30:09.000,238,11043639,-795,0,1724585408,12651.322631419993,192.33755591999943,54414.1092576 2024-08-25,11:30:10.000,238,11043718,-795,0,1724585409,12651.376521899998,192.31640853000135,54414.12323184001 2024-08-25,11:30:11.000,238,11043679,-795,0,1724585410,12651.329367730003,192.28821201000392,54413.99746368001 2024-08-25,11:30:12.000,238,11043686,-795,0,1724585411,12651.369785589988,192.26706461999856,54414.07432200001 2024-08-25,11:30:13.000,238,11043698,-795,0,1724585412,12651.315895109998,192.25296635999985,54414.01143792 2024-08-25,11:30:14.000,238,11043757,-795,0,1724585413,12651.389994519988,192.27411374999792,54414.01143792 2024-08-25,11:30:15.000,238,11043657,-795,0,1724585414,12651.369785589988,192.2600154899992,54414.04637352001 2024-08-25,11:30:16.000,238,11043705,-795,0,1724585415,12651.356312969998,192.27411374999792,54414.04637352001 2024-08-25,11:30:17.000,238,11043732,-795,0,1724585416,12651.430412379988,192.3446050499988,54414.16515456001 2024-08-25,11:30:18.000,238,11043746,-795,0,1724585417,12651.484302859993,192.3234576600007,54414.15816744 2024-08-25,11:30:19.000,238,11043699,-795,0,1724585418,12651.464093929993,192.309359400002,54414.11624472 2024-08-25,11:30:20.000,238,11043665,-755,0,1724585419,12651.511248099989,192.3234576600007,54414.249 2024-08-25,11:30:21.000,238,11043717,-795,0,1724585420,12651.491039169989,192.30231027000264,54414.18611592 2024-08-25,11:30:22.000,238,11043712,-795,0,1724585421,12651.497775479998,192.309359400002,54414.09528336001 2024-08-25,11:30:23.000,238,11043758,-795,0,1724585422,12651.443884999993,192.35165417999815,54414.08829624 2024-08-25,11:30:24.000,238,11043708,-795,0,1724585423,12651.470830239989,192.29526114000328,54413.78785008001 2024-08-25,11:30:25.000,238,11043687,-795,0,1724585424,12651.491039169989,192.29526114000328,54414.1092576 2024-08-25,11:30:26.000,238,11043669,-795,0,1724585425,12651.531457029989,192.33755591999943,54414.11624472 2024-08-25,11:30:27.000,238,11043696,-795,0,1724585426,12651.504511789994,192.3446050499988,54414.16515456001 2024-08-25,11:30:28.000,238,11043695,-795,0,1724585427,12651.477566549998,192.33050679000007,54414.032399280004 2024-08-25,11:30:29.000,238,11043686,-795,0,1724585428,12651.504511789994,192.41509634999966,54414.12323184001 2024-08-25,11:30:30.000,238,11043703,-795,0,1724585429,12651.450621309988,192.43624373999774,54414.151180320005 2024-08-25,11:30:31.000,238,11043707,-795,0,1724585430,12651.457357619998,192.43624373999774,54414.11624472 2024-08-25,11:30:32.000,238,11043670,-795,0,1724585431,12651.470830239989,192.47853852000117,54414.07432200001 2024-08-25,11:30:33.000,238,11043711,-795,0,1724585432,12651.383258209993,192.49968590999924,54414.09528336001 2024-08-25,11:30:34.000,238,11043688,-795,0,1724585433,12651.389994519988,192.52788243000396,54414.053360640006 2024-08-25,11:30:35.000,238,11043706,-795,0,1724585434,12651.484302859993,192.52788243000396,54414.06034776 2024-08-25,11:30:36.000,238,11043725,-795,0,1724585435,12651.457357619998,192.53493156000332,54414.06034776 2024-08-25,11:30:37.000,238,11043678,-795,0,1724585436,12651.430412379988,192.5208333000046,54413.766888720005 2024-08-25,11:30:38.000,238,11043700,-795,0,1724585437,12651.403467139993,192.5560789500014,54413.66208192001 2024-08-25,11:30:39.000,238,11043730,-795,0,1724585438,12651.396730829998,192.5560789500014,54413.74592736 2024-08-25,11:30:40.000,238,11043713,-795,0,1724585439,12651.430412379988,192.56312808000075,54413.82977280001 2024-08-25,11:30:41.000,238,11043719,-795,0,1724585440,12651.450621309988,192.5913245999982,54414.01842504 2024-08-25,11:30:42.000,238,11043707,-795,0,1724585441,12651.430412379988,192.61247199000354,54414.14419320001 2024-08-25,11:30:43.000,238,11043702,-795,0,1724585442,12651.437148689998,192.57722633999947,54413.815798560005 2024-08-25,11:30:44.000,238,11043629,-795,0,1724585443,12651.497775479998,192.60542286000418,54414.00445080001 2024-08-25,11:30:45.000,238,11043730,-795,0,1724585444,12651.517984409998,192.56312808000075,54413.96252808 2024-08-25,11:30:46.000,238,11043711,-795,0,1724585445,12651.538193339999,192.56312808000075,54413.99746368001 2024-08-25,11:30:47.000,238,11043672,-795,0,1724585446,12651.511248099989,192.57722633999947,54413.87169552 2024-08-25,11:30:48.000,238,11043714,-795,0,1724585447,12651.477566549998,192.5701772100001,54413.94156672 2024-08-25,11:30:49.000,238,11043691,-795,0,1724585448,12651.592083819989,192.5701772100001,54414.01842504 2024-08-25,11:30:50.000,238,11043729,-795,0,1724585449,12651.605556439994,192.53493156000332,54413.77387584 2024-08-25,11:30:51.000,238,11043772,-795,0,1724585450,12651.625765369994,192.54902982000203,54413.73894024001 2024-08-25,11:30:52.000,238,11043618,-795,0,1724585451,12651.61229274999,192.5208333000046,54413.9695152 2024-08-25,11:30:53.000,238,11043715,-795,0,1724585452,12651.65271060999,192.54198069000267,54413.934579600005 2024-08-25,11:30:54.000,238,11043729,-795,0,1724585453,12651.666183229994,192.5067350399986,54414.1791288 2024-08-25,11:30:55.000,238,11043684,-795,0,1724585454,12651.75375525999,192.49263677999988,54414.29092272001 2024-08-25,11:30:56.000,238,11043721,-795,0,1724585455,12651.69312846999,192.49263677999988,54414.102270480005 2024-08-25,11:30:57.000,238,11043697,-795,0,1724585456,12651.80090943,192.49968590999924,54414.12323184001 2024-08-25,11:30:58.000,238,11043742,-795,0,1724585457,12651.827854669995,192.51378416999796,54414.13720608 2024-08-25,11:30:59.000,238,11043724,-795,0,1724585458,12651.827854669995,192.4573911300031,54414.20707728 2024-08-25,11:31:00.000,238,11043688,-795,0,1724585459,12651.90195408,192.42919460999838,54414.221051520006 2024-08-25,11:31:01.000,238,11043679,-795,0,1724585460,12651.888481459995,192.4573911300031,54414.16515456001 2024-08-25,11:31:02.000,238,11043715,-795,0,1724585461,12651.84132729,192.43624373999774,54414.11624472 2024-08-25,11:31:03.000,238,11043673,-795,0,1724585462,12651.85479990999,192.4080472200003,54413.80881144001 2024-08-25,11:31:04.000,238,11043702,-795,0,1724585463,12651.86153622,192.3728015700035,54413.766888720005 2024-08-25,11:31:05.000,238,11043693,-795,0,1724585464,12651.95584455999,192.41509634999966,54413.97650232001 2024-08-25,11:31:06.000,238,11043712,-795,0,1724585465,12651.9827898,192.3728015700035,54414.22803864 2024-08-25,11:31:07.000,238,11043721,-795,0,1724585466,12651.9827898,192.4080472200003,54414.437652240005 2024-08-25,11:31:08.000,238,11043653,-795,0,1724585467,12651.969317179995,192.43624373999774,54414.33983256001 2024-08-25,11:31:09.000,238,11043703,-795,0,1724585468,12651.97605348999,192.39394896000158,54414.36079392001 2024-08-25,11:31:10.000,238,11043714,-795,0,1724585469,12651.9827898,192.35870331000478,54414.22803864 2024-08-25,11:31:11.000,238,11043674,-795,0,1724585470,12651.9827898,192.39394896000158,54414.20707728 2024-08-25,11:31:12.000,238,11043698,-795,0,1724585471,12651.95584455999,192.40099809000094,54414.17214168001 2024-08-25,11:31:13.000,238,11043729,-795,0,1724585472,12651.989526109995,192.39394896000158,54414.13720608 2024-08-25,11:31:14.000,238,11043698,-795,0,1724585473,12652.029943969996,192.35165417999815,54414.1791288 2024-08-25,11:31:15.000,238,11043692,-795,0,1724585474,12652.077098139991,192.3234576600007,54414.08130912 2024-08-25,11:31:16.000,238,11043713,-795,0,1724585475,12652.070361829996,192.30231027000264,54413.864708400004 2024-08-25,11:31:17.000,238,11043676,-795,0,1724585476,12652.02320766,192.3234576600007,54413.7948372 2024-08-25,11:31:18.000,238,11043696,-795,0,1724585477,12652.02320766,192.26706461999856,54413.724966 2024-08-25,11:31:19.000,238,11043685,-795,0,1724585478,12651.969317179995,192.2459172300005,54413.85073416 2024-08-25,11:31:20.000,238,11043712,-795,0,1724585479,12651.99626241999,192.28116288000456,54414.2839356 2024-08-25,11:31:21.000,238,11043675,-795,0,1724585480,12651.94237194,192.33755591999943,54414.34681968 2024-08-25,11:31:22.000,238,11043690,-795,0,1724585481,12651.848063599995,192.3234576600007,54414.20707728 2024-08-25,11:31:23.000,238,11043741,-795,0,1724585482,12651.89521776999,192.38689983000222,54414.12323184001 2024-08-25,11:31:24.000,238,11043702,-795,0,1724585483,12651.85479990999,192.4573911300031,54413.96252808 2024-08-25,11:31:25.000,238,11043709,-795,0,1724585484,12651.827854669995,192.41509634999966,54413.95554096001 2024-08-25,11:31:26.000,238,11043741,-795,0,1724585485,12651.85479990999,192.41509634999966,54414.032399280004 2024-08-25,11:31:27.000,238,11043702,-795,0,1724585486,12651.85479990999,192.48558765000053,54414.09528336001 2024-08-25,11:31:28.000,238,11043738,-795,0,1724585487,12651.86153622,192.4573911300031,54413.724966 2024-08-25,11:31:29.000,238,11043713,-795,0,1724585488,12651.89521776999,192.43624373999774,54413.78785008001 2024-08-25,11:31:30.000,238,11043740,-795,0,1724585489,12651.969317179995,192.43624373999774,54413.91361824 2024-08-25,11:31:31.000,238,11043712,-795,0,1724585490,12651.969317179995,192.44329287000437,54413.92060536 2024-08-25,11:31:32.000,238,11043708,-795,0,1724585491,12651.706601089994,192.42214547999902,54413.47342968001 2024-08-25,11:31:33.000,238,11043693,-795,0,1724585492,12651.95584455999,192.4573911300031,54414.39572952 2024-08-25,11:31:34.000,238,11043714,-795,0,1724585493,12651.928899319995,192.45034200000373,54414.38175528001 2024-08-25,11:31:35.000,238,11043714,-795,0,1724585494,12651.89521776999,192.42214547999902,54414.249 2024-08-25,11:31:36.000,238,11043682,-795,0,1724585495,12651.88174515,192.42214547999902,54414.2839356 2024-08-25,11:31:37.000,238,11043756,-795,0,1724585496,12651.90195408,192.41509634999966,54414.1791288 2024-08-25,11:31:38.000,238,11043702,-795,0,1724585497,12651.89521776999,192.41509634999966,54414.22803864 2024-08-25,11:31:39.000,238,11043682,-795,0,1724585498,12651.928899319995,192.40099809000094,54414.221051520006 2024-08-25,11:31:40.000,238,11043726,-795,0,1724585499,12651.85479990999,192.38689983000222,54413.99746368001 2024-08-25,11:31:41.000,238,11043590,-795,0,1724585500,12651.89521776999,192.3446050499988,54413.87868264001 2024-08-25,11:31:42.000,238,11043717,-795,0,1724585501,12651.86153622,192.40099809000094,54413.87169552 2024-08-25,11:31:43.000,238,11043760,-795,0,1724585502,12651.85479990999,192.3728015700035,54413.77387584 2024-08-25,11:31:44.000,238,11043689,-795,0,1724585503,12651.81438204999,192.3446050499988,54413.766888720005 2024-08-25,11:31:45.000,238,11043732,-795,0,1724585504,12651.868272529995,192.31640853000135,54413.983489440005 2024-08-25,11:31:46.000,238,11043693,-795,0,1724585505,12651.95584455999,192.33050679000007,54414.47957496001 2024-08-25,11:31:47.000,238,11043742,-795,0,1724585506,12651.97605348999,192.30231027000264,54414.40271664 2024-08-25,11:31:48.000,238,11043712,-795,0,1724585507,12651.949108249995,192.33755591999943,54414.46560072 2024-08-25,11:31:49.000,238,11043693,-795,0,1724585508,12651.888481459995,192.27411374999792,54414.269961360005 2024-08-25,11:31:50.000,238,11043648,-795,0,1724585509,12651.93563562999,192.29526114000328,54414.06034776 2024-08-25,11:31:51.000,238,11043710,-795,0,1724585510,12651.928899319995,192.29526114000328,54414.1791288 2024-08-25,11:31:52.000,238,11043693,-795,0,1724585511,12651.90195408,192.30231027000264,54414.21406440001 2024-08-25,11:31:53.000,238,11043698,-795,0,1724585512,12652.00299873,192.30231027000264,54414.08829624 2024-08-25,11:31:54.000,238,11043676,-795,0,1724585513,12651.93563562999,192.2600154899992,54413.87169552 2024-08-25,11:31:55.000,238,11043731,-795,0,1724585514,12652.00299873,192.27411374999792,54413.92060536 2024-08-25,11:31:56.000,238,11043669,-795,0,1724585515,12651.96258087,192.28821201000392,54413.85772128001 2024-08-25,11:31:57.000,238,11043733,-795,0,1724585516,12651.827854669995,192.29526114000328,54413.73195312 2024-08-25,11:31:58.000,238,11043711,-795,0,1724585517,12651.84132729,192.27411374999792,54413.95554096001 2024-08-25,11:31:59.000,238,11043720,-795,0,1724585518,12651.87500883999,192.28116288000456,54414.26297424001 2024-08-25,11:32:00.000,238,11043716,-795,0,1724585519,12651.90195408,192.26706461999856,54414.30489696 2024-08-25,11:32:01.000,238,11043681,-795,0,1724585520,12651.92216301,192.26706461999856,54414.40970376001 2024-08-25,11:32:02.000,238,11043714,-795,0,1724585521,12651.868272529995,192.28821201000392,54414.3538068 2024-08-25,11:32:03.000,238,11043694,-795,0,1724585522,12651.85479990999,192.309359400002,54414.30489696 2024-08-25,11:32:04.000,238,11043664,-795,0,1724585523,12651.82111836,192.30231027000264,54414.00445080001 2024-08-25,11:32:05.000,238,11043727,-795,0,1724585524,12651.767227879995,192.31640853000135,54414.04637352001 2024-08-25,11:32:06.000,238,11043680,-795,0,1724585525,12651.787436809995,192.309359400002,54413.864708400004 2024-08-25,11:32:07.000,238,11043696,-795,0,1724585526,12651.75375525999,192.27411374999792,54413.85772128001 2024-08-25,11:32:08.000,238,11043763,-795,0,1724585527,12651.74028264,192.28821201000392,54413.78785008001 2024-08-25,11:32:09.000,238,11043717,-795,0,1724585528,12651.69986478,192.3446050499988,54413.75990160001 2024-08-25,11:32:10.000,238,11043691,-755,0,1724585529,12651.767227879995,192.35870331000478,54413.99047656 2024-08-25,11:32:11.000,238,11043721,-795,0,1724585530,12651.747018949995,192.3446050499988,54414.22803864 2024-08-25,11:32:12.000,238,11043694,-795,0,1724585531,12651.619029059999,192.3234576600007,54413.89265688 2024-08-25,11:32:13.000,238,11043697,-795,0,1724585532,12651.65271060999,192.3446050499988,54414.21406440001 2024-08-25,11:32:14.000,238,11043721,-795,0,1724585533,12651.726810019994,192.36575244000414,54414.33284544001 2024-08-25,11:32:15.000,238,11043722,-795,0,1724585534,12651.659446919999,192.40099809000094,54414.22803864 2024-08-25,11:32:16.000,238,11043737,-795,0,1724585535,12651.71333739999,192.36575244000414,54414.388742400006 2024-08-25,11:32:17.000,238,11043702,-795,0,1724585536,12651.71333739999,192.39394896000158,54414.33983256001 2024-08-25,11:32:18.000,238,11043702,-795,0,1724585537,12651.686392159994,192.3728015700035,54414.08130912 2024-08-25,11:32:19.000,238,11043745,-795,0,1724585538,12651.666183229994,192.43624373999774,54413.885669760006 2024-08-25,11:32:20.000,238,11043651,-795,0,1724585539,12651.659446919999,192.39394896000158,54413.77387584 2024-08-25,11:32:21.000,238,11043714,-795,0,1724585540,12651.69312846999,192.41509634999966,54413.934579600005 2024-08-25,11:32:22.000,238,11043738,-795,0,1724585541,12651.67291953999,192.4573911300031,54413.90663112001 2024-08-25,11:32:23.000,238,11043684,-795,0,1724585542,12651.639237989999,192.47853852000117,54414.13720608 2024-08-25,11:32:24.000,238,11043720,-795,0,1724585543,12651.659446919999,192.4714893900018,54414.1791288 2024-08-25,11:32:25.000,238,11043676,-795,0,1724585544,12651.67965585,192.4714893900018,54414.34681968 2024-08-25,11:32:26.000,238,11043711,-795,0,1724585545,12651.69986478,192.47853852000117,54414.39572952 2024-08-25,11:32:27.000,238,11043701,-795,0,1724585546,12651.67291953999,192.47853852000117,54414.59835600001 2024-08-25,11:32:28.000,238,11043703,-795,0,1724585547,12651.645974299994,192.49968590999924,54414.41669088 2024-08-25,11:32:29.000,238,11043709,-795,0,1724585548,12651.686392159994,192.54198069000267,54414.37476816 2024-08-25,11:32:30.000,238,11043710,-795,0,1724585549,12651.639237989999,192.5208333000046,54414.423678 2024-08-25,11:32:31.000,238,11043704,-795,0,1724585550,12651.686392159994,192.5208333000046,54413.85073416 2024-08-25,11:32:32.000,238,11043741,-795,0,1724585551,12651.69986478,192.52788243000396,54413.94855384 2024-08-25,11:32:33.000,238,11043681,-795,0,1724585552,12651.645974299994,192.54902982000203,54413.899644 2024-08-25,11:32:34.000,238,11043670,-795,0,1724585553,12651.71333739999,192.54198069000267,54414.00445080001 2024-08-25,11:32:35.000,238,11043668,-795,0,1724585554,12651.75375525999,192.5560789500014,54414.26297424001 2024-08-25,11:32:36.000,238,11043692,-795,0,1724585555,12651.747018949995,192.5701772100001,54414.33983256001 2024-08-25,11:32:37.000,238,11043721,-795,0,1724585556,12651.74028264,192.56312808000075,54414.2839356 2024-08-25,11:32:38.000,238,11043703,-795,0,1724585557,12651.69312846999,192.5560789500014,54414.12323184001 2024-08-25,11:32:39.000,238,11043673,-795,0,1724585558,12651.706601089994,192.56312808000075,54414.151180320005 2024-08-25,11:32:40.000,238,11043711,-795,0,1724585559,12651.76049157,192.54902982000203,54414.43066512001 2024-08-25,11:32:41.000,238,11043707,-795,0,1724585560,12651.74028264,192.5913245999982,54414.486562080005 2024-08-25,11:32:42.000,238,11043740,-795,0,1724585561,12651.76049157,192.54198069000267,54414.41669088 2024-08-25,11:32:43.000,238,11043683,-795,0,1724585562,12651.747018949995,192.51378416999796,54414.16515456001 2024-08-25,11:32:44.000,238,11043638,-795,0,1724585563,12651.7807005,192.56312808000075,54414.21406440001 2024-08-25,11:32:45.000,238,11043743,-795,0,1724585564,12651.767227879995,192.54902982000203,54414.02541216001 2024-08-25,11:32:46.000,238,11043737,-795,0,1724585565,12651.787436809995,192.57722633999947,54413.99047656 2024-08-25,11:32:47.000,238,11043716,-795,0,1724585566,12651.77396418999,192.6195211200029,54414.09528336001 2024-08-25,11:32:48.000,238,11043749,-795,0,1724585567,12651.72007371,192.61247199000354,54414.221051520006 2024-08-25,11:32:49.000,238,11043731,-795,0,1724585568,12651.69986478,192.62657025000226,54414.200090160004 2024-08-25,11:32:50.000,238,11043733,-795,0,1724585569,12651.79417311999,192.62657025000226,54414.33284544001 2024-08-25,11:32:51.000,238,11043746,-795,0,1724585570,12651.79417311999,192.6195211200029,54414.36079392001 2024-08-25,11:32:52.000,238,11043625,-795,0,1724585571,12651.73354632999,192.60542286000418,54414.32585832 2024-08-25,11:32:53.000,238,11043726,-795,0,1724585572,12651.619029059999,192.58427546999883,54414.053360640006 2024-08-25,11:32:54.000,238,11043674,-795,0,1724585573,12651.67291953999,192.59837373000482,54414.249 2024-08-25,11:32:55.000,238,11043696,-795,0,1724585574,12651.807645739995,192.54902982000203,54414.29790984 2024-08-25,11:32:56.000,238,11043710,-795,0,1724585575,12651.69312846999,192.57722633999947,54414.24201288001 2024-08-25,11:32:57.000,238,11043702,-795,0,1724585576,12651.76049157,192.5701772100001,54414.19310304001 2024-08-25,11:32:58.000,238,11043723,-795,0,1724585577,12651.67965585,192.5208333000046,54414.07432200001 2024-08-25,11:32:59.000,238,11043720,-795,0,1724585578,12651.80090943,192.54902982000203,54414.13021896 2024-08-25,11:33:00.000,238,11043712,-795,0,1724585579,12651.7807005,192.54902982000203,54414.46560072 2024-08-25,11:33:01.000,238,11043704,-795,0,1724585580,12651.79417311999,192.52788243000396,54414.38175528001 2024-08-25,11:33:02.000,238,11043723,-795,0,1724585581,12651.706601089994,192.51378416999796,54414.33983256001 2024-08-25,11:33:03.000,238,11043684,-795,0,1724585582,12651.72007371,192.49968590999924,54414.26297424001 2024-08-25,11:33:04.000,238,11043683,-795,0,1724585583,12651.666183229994,192.5067350399986,54414.29790984 2024-08-25,11:33:05.000,238,11043695,-795,0,1724585584,12651.726810019994,192.49968590999924,54414.388742400006 2024-08-25,11:33:06.000,238,11043738,-795,0,1724585585,12651.706601089994,192.5067350399986,54414.37476816 2024-08-25,11:33:07.000,238,11043671,-795,0,1724585586,12651.7807005,192.48558765000053,54414.38175528001 2024-08-25,11:33:08.000,238,11043676,-795,0,1724585587,12651.726810019994,192.42214547999902,54414.14419320001 2024-08-25,11:33:09.000,238,11043633,-795,0,1724585588,12651.747018949995,192.4573911300031,54414.23502576 2024-08-25,11:33:10.000,238,11043696,-795,0,1724585589,12651.73354632999,192.44329287000437,54414.30489696 2024-08-25,11:33:11.000,238,11043738,-795,0,1724585590,12651.73354632999,192.48558765000053,54414.29790984 2024-08-25,11:33:12.000,238,11043700,-795,0,1724585591,12651.71333739999,192.4714893900018,54414.52848480001 2024-08-25,11:33:13.000,238,11043690,-795,0,1724585592,12651.72007371,192.5560789500014,54414.269961360005 2024-08-25,11:33:14.000,238,11043739,-795,0,1724585593,12651.69986478,192.54902982000203,54414.31188408001 2024-08-25,11:33:15.000,238,11043696,-795,0,1724585594,12651.69312846999,192.56312808000075,54414.43066512001 2024-08-25,11:33:16.000,238,11043667,-795,0,1724585595,12651.625765369994,192.6195211200029,54414.22803864 2024-08-25,11:33:17.000,238,11043719,-795,0,1724585596,12651.659446919999,192.61247199000354,54414.32585832 2024-08-25,11:33:18.000,238,11043710,-795,0,1724585597,12651.578611199999,192.61247199000354,54414.24201288001 2024-08-25,11:33:19.000,238,11043739,-795,0,1724585598,12651.558402269999,192.66886502999841,54414.151180320005 2024-08-25,11:33:20.000,238,11043689,-795,0,1724585599,12651.565138579994,192.6195211200029,54414.19310304001 2024-08-25,11:33:21.000,238,11043710,-795,0,1724585600,12651.578611199999,192.6195211200029,54414.01842504 2024-08-25,11:33:22.000,238,11043696,-795,0,1724585601,12651.524720719994,192.63361938000162,54414.200090160004 2024-08-25,11:33:23.000,238,11043684,-795,0,1724585602,12651.491039169989,192.64771764000034,54414.09528336001 2024-08-25,11:33:24.000,238,11043705,-795,0,1724585603,12651.558402269999,192.63361938000162,54414.21406440001 2024-08-25,11:33:25.000,238,11043753,-795,0,1724585604,12651.558402269999,192.64066851000098,54414.423678 2024-08-25,11:33:26.000,238,11043635,-795,0,1724585605,12651.491039169989,192.69706155000313,54414.151180320005 2024-08-25,11:33:27.000,238,11043691,-755,0,1724585606,12651.511248099989,192.7182089400012,54414.04637352001 2024-08-25,11:33:28.000,238,11043706,-795,0,1724585607,12651.464093929993,192.73935632999928,54414.06733488 2024-08-25,11:33:29.000,238,11043699,-795,0,1724585608,12651.477566549998,192.73230719999992,54414.09528336001 2024-08-25,11:33:30.000,238,11043726,-795,0,1724585609,12651.571874889989,192.7041106800025,54414.221051520006 2024-08-25,11:33:31.000,238,11043665,-795,0,1724585610,12651.578611199999,192.73935632999928,54414.1791288 2024-08-25,11:33:32.000,238,11043721,-795,0,1724585611,12651.565138579994,192.71115981000185,54414.19310304001 2024-08-25,11:33:33.000,238,11043714,-795,0,1724585612,12651.517984409998,192.69001242000377,54413.80182432 2024-08-25,11:33:34.000,238,11043706,-795,0,1724585613,12651.504511789994,192.6829632900044,54413.85073416 2024-08-25,11:33:35.000,238,11043671,-795,0,1724585614,12651.558402269999,192.69001242000377,54413.95554096001 2024-08-25,11:33:36.000,238,11043711,-795,0,1724585615,12651.578611199999,192.6547667699997,54414.22803864 2024-08-25,11:33:37.000,238,11043689,-795,0,1724585616,12651.551665959989,192.63361938000162,54414.13720608 2024-08-25,11:33:38.000,238,11043688,-795,0,1724585617,12651.598820129999,192.6195211200029,54414.45861360001 2024-08-25,11:33:39.000,238,11043707,-795,0,1724585618,12651.65271060999,192.62657025000226,54414.54944616001 2024-08-25,11:33:40.000,238,11043668,-795,0,1724585619,12651.666183229994,192.63361938000162,54414.27694848 2024-08-25,11:33:41.000,238,11043732,-795,0,1724585620,12651.645974299994,192.62657025000226,54414.27694848 2024-08-25,11:33:42.000,238,11043728,-795,0,1724585621,12651.619029059999,192.63361938000162,54414.16515456001 2024-08-25,11:33:43.000,238,11043711,-795,0,1724585622,12651.659446919999,192.64771764000034,54414.13021896 2024-08-25,11:33:44.000,238,11043726,-795,0,1724585623,12651.67291953999,192.62657025000226,54414.11624472 2024-08-25,11:33:45.000,238,11043701,-795,0,1724585624,12651.69986478,192.62657025000226,54414.2839356 2024-08-25,11:33:46.000,238,11043723,-795,0,1724585625,12651.76049157,192.5560789500014,54414.032399280004 2024-08-25,11:33:47.000,238,11043734,-795,0,1724585626,12651.72007371,192.5701772100001,54414.04637352001 2024-08-25,11:33:48.000,238,11043728,-795,0,1724585627,12651.726810019994,192.5701772100001,54413.90663112001 2024-08-25,11:33:49.000,238,11043699,-795,0,1724585628,12651.726810019994,192.5560789500014,54414.16515456001 2024-08-25,11:33:50.000,238,11043712,-795,0,1724585629,12651.706601089994,192.52788243000396,54414.437652240005 2024-08-25,11:33:51.000,238,11043735,-795,0,1724585630,12651.73354632999,192.54902982000203,54414.43066512001 2024-08-25,11:33:52.000,238,11043727,-795,0,1724585631,12651.75375525999,192.5560789500014,54414.44463936 2024-08-25,11:33:53.000,238,11043759,-795,0,1724585632,12651.73354632999,192.56312808000075,54414.19310304001 2024-08-25,11:33:54.000,238,11043709,-795,0,1724585633,12651.7807005,192.56312808000075,54414.24201288001 2024-08-25,11:33:55.000,238,11043698,-795,0,1724585634,12651.77396418999,192.54902982000203,54414.31188408001 2024-08-25,11:33:56.000,238,11043709,-795,0,1724585635,12651.80090943,192.51378416999796,54414.29092272001 2024-08-25,11:33:57.000,238,11043701,-715,0,1724585636,12651.75375525999,192.53493156000332,54414.25598712 2024-08-25,11:33:58.000,238,11043729,-795,0,1724585637,12651.79417311999,192.51378416999796,54414.200090160004 2024-08-25,11:33:59.000,238,11043686,-795,0,1724585638,12651.67965585,192.49968590999924,54413.62714632 2024-08-25,11:34:00.000,238,11043695,-795,0,1724585639,12651.71333739999,192.5208333000046,54413.80881144001 2024-08-25,11:34:01.000,238,11043663,-755,0,1724585640,12651.75375525999,192.5208333000046,54413.94855384 2024-08-25,11:34:02.000,238,11043704,-795,0,1724585641,12651.72007371,192.48558765000053,54414.1092576 2024-08-25,11:34:03.000,238,11043713,-795,0,1724585642,12651.69312846999,192.54902982000203,54414.14419320001 2024-08-25,11:34:04.000,238,11043700,-795,0,1724585643,12651.71333739999,192.5913245999982,54414.36079392001 2024-08-25,11:34:05.000,238,11043697,-795,0,1724585644,12651.706601089994,192.54198069000267,54414.2839356 2024-08-25,11:34:06.000,238,11043662,-795,0,1724585645,12651.65271060999,192.5560789500014,54414.29790984 2024-08-25,11:34:07.000,238,11043718,-795,0,1724585646,12651.659446919999,192.64066851000098,54414.13720608 2024-08-25,11:34:08.000,238,11043719,-795,0,1724585647,12651.645974299994,192.61247199000354,54414.06733488 2024-08-25,11:34:09.000,238,11043748,-795,0,1724585648,12651.67291953999,192.6195211200029,54414.16515456001 2024-08-25,11:34:10.000,238,11043685,-795,0,1724585649,12651.72007371,192.58427546999883,54414.22803864 2024-08-25,11:34:11.000,238,11043670,-795,0,1724585650,12651.686392159994,192.62657025000226,54414.13021896 2024-08-25,11:34:12.000,238,11043672,-795,0,1724585651,12651.69312846999,192.61247199000354,54413.95554096001 2024-08-25,11:34:13.000,238,11043740,-795,0,1724585652,12651.585347509994,192.61247199000354,54413.82278568 2024-08-25,11:34:14.000,238,11043730,-795,0,1724585653,12651.63250167999,192.6195211200029,54413.87868264001 2024-08-25,11:34:15.000,238,11043713,-795,0,1724585654,12651.598820129999,192.6195211200029,54414.06034776 2024-08-25,11:34:16.000,238,11043743,-795,0,1724585655,12651.531457029989,192.6195211200029,54414.29790984 2024-08-25,11:34:17.000,238,11043764,-795,0,1724585656,12651.592083819989,192.66886502999841,54414.4935492 2024-08-25,11:34:18.000,238,11043720,-795,0,1724585657,12651.605556439994,192.62657025000226,54414.54245904 2024-08-25,11:34:19.000,238,11043760,-795,0,1724585658,12651.605556439994,192.64771764000034,54414.50752344001 2024-08-25,11:34:20.000,238,11043639,-795,0,1724585659,12651.592083819989,192.64066851000098,54414.30489696 2024-08-25,11:34:21.000,238,11043698,-795,0,1724585660,12651.592083819989,192.62657025000226,54414.25598712 2024-08-25,11:34:22.000,238,11043746,-795,0,1724585661,12651.598820129999,192.66181589999906,54414.200090160004 2024-08-25,11:34:23.000,238,11043724,-795,0,1724585662,12651.517984409998,192.67591415999777,54414.102270480005 2024-08-25,11:34:24.000,238,11043712,-795,0,1724585663,12651.544929649994,192.62657025000226,54413.90663112001 2024-08-25,11:34:25.000,238,11043707,-795,0,1724585664,12651.585347509994,192.64771764000034,54413.95554096001 2024-08-25,11:34:26.000,238,11043677,-795,0,1724585665,12651.585347509994,192.63361938000162,54413.9695152 2024-08-25,11:34:27.000,238,11043722,-795,0,1724585666,12651.544929649994,192.64066851000098,54413.99047656 2024-08-25,11:34:28.000,238,11043710,-795,0,1724585667,12651.538193339999,192.64066851000098,54413.89265688 2024-08-25,11:34:29.000,238,11043687,-795,0,1724585668,12651.504511789994,192.67591415999777,54414.37476816 2024-08-25,11:34:30.000,238,11043711,-795,0,1724585669,12651.538193339999,192.63361938000162,54414.47957496001 2024-08-25,11:34:31.000,238,11043726,-795,0,1724585670,12651.531457029989,192.7041106800025,54414.437652240005 2024-08-25,11:34:32.000,238,11043723,-795,0,1724585671,12651.524720719994,192.7041106800025,54414.3538068 2024-08-25,11:34:33.000,238,11043705,-795,0,1724585672,12651.538193339999,192.73230719999992,54414.17214168001 2024-08-25,11:34:34.000,238,11043731,-795,0,1724585673,12651.531457029989,192.7041106800025,54414.13021896 2024-08-25,11:34:35.000,238,11043717,-795,0,1724585674,12651.551665959989,192.7182089400012,54414.13021896 2024-08-25,11:34:36.000,238,11043635,-795,0,1724585675,12651.544929649994,192.7041106800025,54414.1092576 2024-08-25,11:34:37.000,238,11043677,-795,0,1724585676,12651.551665959989,192.69001242000377,54413.82977280001 2024-08-25,11:34:38.000,238,11043737,-795,0,1724585677,12651.511248099989,192.71115981000185,54413.71099176001 2024-08-25,11:34:39.000,238,11043712,-795,0,1724585678,12651.524720719994,192.71115981000185,54413.70400464 2024-08-25,11:34:40.000,238,11043718,-795,0,1724585679,12651.551665959989,192.67591415999777,54413.80182432 2024-08-25,11:34:41.000,238,11043698,-795,0,1724585680,12651.571874889989,192.69001242000377,54413.78086296 2024-08-25,11:34:42.000,238,11043722,-795,0,1724585681,12651.571874889989,192.7041106800025,54414.24201288001 2024-08-25,11:34:43.000,238,11043665,-795,0,1724585682,12651.524720719994,192.69706155000313,54414.25598712 2024-08-25,11:34:44.000,238,11043696,-795,0,1724585683,12651.578611199999,192.7182089400012,54414.23502576 2024-08-25,11:34:45.000,238,11043677,-795,0,1724585684,12651.544929649994,192.69706155000313,54414.269961360005 2024-08-25,11:34:46.000,238,11043679,-795,0,1724585685,12651.605556439994,192.69001242000377,54414.151180320005 2024-08-25,11:34:47.000,238,11043699,-795,0,1724585686,12651.571874889989,192.73230719999992,54414.053360640006 2024-08-25,11:34:48.000,238,11043732,-795,0,1724585687,12651.558402269999,192.6829632900044,54414.032399280004 2024-08-25,11:34:49.000,238,11043704,-795,0,1724585688,12651.571874889989,192.66181589999906,54414.07432200001 2024-08-25,11:34:50.000,238,11043708,-795,0,1724585689,12651.639237989999,192.6195211200029,54413.899644 2024-08-25,11:34:51.000,238,11043683,-795,0,1724585690,12651.645974299994,192.61247199000354,54413.815798560005 2024-08-25,11:34:52.000,238,11043672,-795,0,1724585691,12651.63250167999,192.61247199000354,54413.91361824 2024-08-25,11:34:53.000,238,11043709,-795,0,1724585692,12651.544929649994,192.6195211200029,54413.7948372 2024-08-25,11:34:54.000,238,11043717,-795,0,1724585693,12651.598820129999,192.59837373000482,54413.983489440005 2024-08-25,11:34:55.000,238,11043715,-795,0,1724585694,12651.585347509994,192.5701772100001,54414.269961360005 2024-08-25,11:34:56.000,238,11043708,-795,0,1724585695,12651.598820129999,192.57722633999947,54414.388742400006 2024-08-25,11:34:57.000,238,11043714,-795,0,1724585696,12651.565138579994,192.57722633999947,54414.44463936 2024-08-25,11:34:58.000,238,11043679,-795,0,1724585697,12651.61229274999,192.56312808000075,54414.535471920004 2024-08-25,11:34:59.000,238,11043725,-795,0,1724585698,12651.558402269999,192.54902982000203,54414.47957496001 2024-08-25,11:35:00.000,238,11043607,-795,0,1724585699,12651.504511789994,192.5701772100001,54414.102270480005 2024-08-25,11:35:01.000,238,11043689,-795,0,1724585700,12651.443884999993,192.5913245999982,54414.00445080001 2024-08-25,11:35:02.000,238,11043721,-795,0,1724585701,12651.504511789994,192.54198069000267,54413.92060536 2024-08-25,11:35:03.000,238,11043689,-795,0,1724585702,12651.504511789994,192.52788243000396,54413.85772128001 2024-08-25,11:35:04.000,238,11043698,-795,0,1724585703,12651.484302859993,192.5208333000046,54413.82977280001 2024-08-25,11:35:05.000,238,11043738,-795,0,1724585704,12651.423676069993,192.5208333000046,54413.7948372 2024-08-25,11:35:06.000,238,11043689,-795,0,1724585705,12651.464093929993,192.4714893900018,54414.01143792 2024-08-25,11:35:07.000,238,11043694,-795,0,1724585706,12651.389994519988,192.51378416999796,54414.13720608 2024-08-25,11:35:08.000,238,11043689,-795,0,1724585707,12651.423676069993,192.54198069000267,54414.18611592 2024-08-25,11:35:09.000,238,11043694,-795,0,1724585708,12651.363049279993,192.51378416999796,54414.36079392001 2024-08-25,11:35:10.000,238,11043687,-795,0,1724585709,12651.396730829998,192.47853852000117,54414.4935492 2024-08-25,11:35:11.000,238,11043699,-795,0,1724585710,12651.396730829998,192.52788243000396,54414.43066512001 2024-08-25,11:35:12.000,238,11043717,-795,0,1724585711,12651.356312969998,192.45034200000373,54414.4935492 2024-08-25,11:35:13.000,238,11043698,-795,0,1724585712,12651.349576660003,192.49968590999924,54414.43066512001 2024-08-25,11:35:14.000,238,11043743,-795,0,1724585713,12651.389994519988,192.5067350399986,54414.102270480005 2024-08-25,11:35:15.000,238,11043684,-795,0,1724585714,12651.396730829998,192.46444026000245,54414.01842504 2024-08-25,11:35:16.000,238,11043746,-795,0,1724585715,12651.423676069993,192.43624373999774,54413.99746368001 2024-08-25,11:35:17.000,238,11043678,-795,0,1724585716,12651.389994519988,192.42214547999902,54413.92759248001 2024-08-25,11:35:18.000,238,11043771,-795,0,1724585717,12651.336104039998,192.4573911300031,54413.75291448 2024-08-25,11:35:19.000,238,11043720,-795,0,1724585718,12651.288949870002,192.44329287000437,54414.032399280004 2024-08-25,11:35:20.000,238,11043743,-795,0,1724585719,12651.342840349993,192.44329287000437,54414.18611592 2024-08-25,11:35:21.000,238,11043690,-795,0,1724585720,12651.315895109998,192.4080472200003,54414.13720608 2024-08-25,11:35:22.000,238,11043686,-795,0,1724585721,12651.309158800002,192.4080472200003,54414.07432200001 2024-08-25,11:35:23.000,238,11043728,-795,0,1724585722,12651.262004629993,192.36575244000414,54414.22803864 2024-08-25,11:35:24.000,238,11043693,-795,0,1724585723,12651.295686179998,192.36575244000414,54414.2839356 2024-08-25,11:35:25.000,238,11043702,-795,0,1724585724,12651.248532010002,192.35870331000478,54414.26297424001 2024-08-25,11:35:26.000,238,11043751,-795,0,1724585725,12651.268740940002,192.4080472200003,54414.24201288001 2024-08-25,11:35:27.000,238,11043708,-795,0,1724585726,12651.120542119992,192.43624373999774,54413.47342968001 2024-08-25,11:35:28.000,238,11043748,-795,0,1724585727,12651.181168909992,192.36575244000414,54413.599197840005 2024-08-25,11:35:29.000,238,11043722,-795,0,1724585728,12651.241795699993,192.35165417999815,54413.78785008001 2024-08-25,11:35:30.000,238,11043734,-795,0,1724585729,12651.241795699993,192.39394896000158,54413.71099176001 2024-08-25,11:35:31.000,238,11043708,-795,0,1724585730,12651.262004629993,192.42214547999902,54413.90663112001 2024-08-25,11:35:32.000,238,11043707,-795,0,1724585731,12651.295686179998,192.42214547999902,54414.0393864 2024-08-25,11:35:33.000,238,11043720,-795,0,1724585732,12651.228323080002,192.45034200000373,54413.899644 2024-08-25,11:35:34.000,238,11043717,-795,0,1724585733,12651.241795699993,192.4080472200003,54414.02541216001 2024-08-25,11:35:35.000,238,11043718,-795,0,1724585734,12651.282213559993,192.44329287000437,54414.053360640006 2024-08-25,11:35:36.000,238,11043685,-795,0,1724585735,12651.322631419993,192.41509634999966,54414.1092576 2024-08-25,11:35:37.000,238,11043731,-795,0,1724585736,12651.275477249997,192.38689983000222,54414.19310304001 2024-08-25,11:35:38.000,238,11043671,-795,0,1724585737,12651.262004629993,192.40099809000094,54414.200090160004 2024-08-25,11:35:39.000,238,11043731,-795,0,1724585738,12651.356312969998,192.37985070000286,54414.17214168001 2024-08-25,11:35:40.000,238,11043733,-795,0,1724585739,12651.342840349993,192.3446050499988,54413.934579600005 2024-08-25,11:35:41.000,238,11043700,-795,0,1724585740,12651.369785589988,192.4080472200003,54413.80182432 2024-08-25,11:35:42.000,238,11043716,-795,0,1724585741,12651.336104039998,192.36575244000414,54413.82977280001 2024-08-25,11:35:43.000,238,11043695,-795,0,1724585742,12651.342840349993,192.37985070000286,54413.78785008001 2024-08-25,11:35:44.000,238,11043773,-795,0,1724585743,12651.322631419993,192.38689983000222,54414.04637352001 2024-08-25,11:35:45.000,238,11043700,-795,0,1724585744,12651.416939759998,192.37985070000286,54414.151180320005 2024-08-25,11:35:46.000,238,11043703,-795,0,1724585745,12651.396730829998,192.40099809000094,54414.16515456001 2024-08-25,11:35:47.000,238,11043697,-795,0,1724585746,12651.389994519988,192.39394896000158,54414.16515456001 2024-08-25,11:35:48.000,238,11043681,-795,0,1724585747,12651.389994519988,192.38689983000222,54414.07432200001 2024-08-25,11:35:49.000,238,11043644,-795,0,1724585748,12651.389994519988,192.39394896000158,54414.12323184001 2024-08-25,11:35:50.000,238,11043693,-795,0,1724585749,12651.410203449988,192.3728015700035,54414.102270480005 2024-08-25,11:35:51.000,238,11043723,-795,0,1724585750,12651.315895109998,192.38689983000222,54414.15816744 2024-08-25,11:35:52.000,238,11043692,-795,0,1724585751,12651.363049279993,192.35870331000478,54413.85772128001 2024-08-25,11:35:53.000,238,11043689,-795,0,1724585752,12651.403467139993,192.3446050499988,54413.96252808 2024-08-25,11:35:54.000,238,11043747,-795,0,1724585753,12651.437148689998,192.39394896000158,54414.04637352001 2024-08-25,11:35:55.000,238,11043736,-795,0,1724585754,12651.443884999993,192.35165417999815,54413.885669760006 2024-08-25,11:35:56.000,238,11043692,-795,0,1724585755,12651.437148689998,192.36575244000414,54414.02541216001 2024-08-25,11:35:57.000,238,11043701,-795,0,1724585756,12651.376521899998,192.36575244000414,54414.053360640006 2024-08-25,11:35:58.000,238,11043660,-795,0,1724585757,12651.356312969998,192.3728015700035,54413.99746368001 2024-08-25,11:35:59.000,238,11043705,-795,0,1724585758,12651.416939759998,192.42214547999902,54414.01842504 2024-08-25,11:36:00.000,238,11043704,-795,0,1724585759,12651.430412379988,192.41509634999966,54414.151180320005 2024-08-25,11:36:01.000,238,11043704,-795,0,1724585760,12651.315895109998,192.44329287000437,54414.032399280004 2024-08-25,11:36:02.000,238,11043697,-795,0,1724585761,12651.329367730003,192.45034200000373,54413.94855384 2024-08-25,11:36:03.000,238,11043745,-795,0,1724585762,12651.363049279993,192.41509634999966,54414.00445080001 2024-08-25,11:36:04.000,238,11043647,-795,0,1724585763,12651.329367730003,192.35870331000478,54413.99746368001 2024-08-25,11:36:05.000,238,11043724,-795,0,1724585764,12651.349576660003,192.35165417999815,54413.96252808 2024-08-25,11:36:06.000,238,11043738,-795,0,1724585765,12651.356312969998,192.35870331000478,54414.00445080001 2024-08-25,11:36:07.000,238,11043736,-795,0,1724585766,12651.349576660003,192.37985070000286,54413.94156672 2024-08-25,11:36:08.000,238,11043680,-795,0,1724585767,12651.309158800002,192.35165417999815,54413.87868264001 2024-08-25,11:36:09.000,238,11043715,-795,0,1724585768,12651.288949870002,192.4080472200003,54414.00445080001 2024-08-25,11:36:10.000,238,11043682,-795,0,1724585769,12651.342840349993,192.40099809000094,54414.08130912 2024-08-25,11:36:11.000,238,11043677,-795,0,1724585770,12651.363049279993,192.4080472200003,54414.053360640006 2024-08-25,11:36:12.000,238,11043723,-795,0,1724585771,12651.376521899998,192.38689983000222,54413.99746368001 2024-08-25,11:36:13.000,238,11043717,-795,0,1724585772,12651.349576660003,192.40099809000094,54413.99746368001 2024-08-25,11:36:14.000,238,11043688,-795,0,1724585773,12651.383258209993,192.35870331000478,54413.934579600005 2024-08-25,11:36:15.000,238,11043701,-795,0,1724585774,12651.342840349993,192.37985070000286,54414.04637352001 2024-08-25,11:36:16.000,238,11043669,-795,0,1724585775,12651.282213559993,192.37985070000286,54413.97650232001 2024-08-25,11:36:17.000,238,11043676,-795,0,1724585776,12651.322631419993,192.39394896000158,54413.91361824 2024-08-25,11:36:18.000,238,11043724,-795,0,1724585777,12651.342840349993,192.36575244000414,54413.9695152 2024-08-25,11:36:19.000,238,11043661,-795,0,1724585778,12651.430412379988,192.33755591999943,54414.053360640006 2024-08-25,11:36:20.000,238,11043686,-795,0,1724585779,12651.511248099989,192.35165417999815,54414.09528336001 2024-08-25,11:36:21.000,238,11043710,-795,0,1724585780,12651.484302859993,192.33755591999943,54414.07432200001 2024-08-25,11:36:22.000,238,11043709,-795,0,1724585781,12651.477566549998,192.42919460999838,54414.16515456001 2024-08-25,11:36:23.000,238,11043669,-795,0,1724585782,12651.491039169989,192.38689983000222,54414.11624472 2024-08-25,11:36:24.000,238,11043723,-795,0,1724585783,12651.497775479998,192.40099809000094,54414.1092576 2024-08-25,11:36:25.000,238,11043706,-795,0,1724585784,12651.598820129999,192.39394896000158,54414.200090160004 2024-08-25,11:36:26.000,238,11043732,-795,0,1724585785,12651.558402269999,192.41509634999966,54414.1791288 2024-08-25,11:36:27.000,238,11043721,-795,0,1724585786,12651.619029059999,192.38689983000222,54414.19310304001 2024-08-25,11:36:28.000,238,11043665,-795,0,1724585787,12651.605556439994,192.42919460999838,54414.08130912 2024-08-25,11:36:29.000,238,11043674,-795,0,1724585788,12651.61229274999,192.37985070000286,54414.1791288 2024-08-25,11:36:30.000,238,11043678,-795,0,1724585789,12651.686392159994,192.38689983000222,54414.12323184001 2024-08-25,11:36:31.000,238,11043690,-795,0,1724585790,12651.605556439994,192.35165417999815,54413.766888720005 2024-08-25,11:36:32.000,238,11043737,-795,0,1724585791,12651.639237989999,192.35870331000478,54414.01842504 2024-08-25,11:36:33.000,238,11043677,-795,0,1724585792,12651.571874889989,192.309359400002,54414.01842504 2024-08-25,11:36:34.000,238,11043731,-795,0,1724585793,12651.69986478,192.36575244000414,54414.21406440001 2024-08-25,11:36:35.000,238,11043723,-795,0,1724585794,12651.67291953999,192.3728015700035,54414.37476816 2024-08-25,11:36:36.000,238,11043670,-795,0,1724585795,12651.73354632999,192.37985070000286,54414.30489696 2024-08-25,11:36:37.000,238,11043677,-795,0,1724585796,12651.666183229994,192.3728015700035,54414.15816744 2024-08-25,11:36:38.000,238,11043713,-795,0,1724585797,12651.659446919999,192.39394896000158,54414.221051520006 2024-08-25,11:36:39.000,238,11043740,-795,0,1724585798,12651.706601089994,192.4080472200003,54414.367781040004 2024-08-25,11:36:40.000,238,11043774,-795,0,1724585799,12651.69312846999,192.4080472200003,54414.34681968 2024-08-25,11:36:41.000,238,11043735,-795,0,1724585800,12651.666183229994,192.37985070000286,54414.25598712 2024-08-25,11:36:42.000,238,11043730,-795,0,1724585801,12651.69986478,192.43624373999774,54414.32585832 2024-08-25,11:36:43.000,238,11043770,-795,0,1724585802,12651.666183229994,192.40099809000094,54414.26297424001 2024-08-25,11:36:44.000,238,11043667,-795,0,1724585803,12651.666183229994,192.40099809000094,54413.83675992001 2024-08-25,11:36:45.000,238,11043699,-795,0,1724585804,12651.63250167999,192.35870331000478,54414.12323184001 2024-08-25,11:36:46.000,238,11043713,-795,0,1724585805,12651.619029059999,192.38689983000222,54414.16515456001 2024-08-25,11:36:47.000,238,11043689,-795,0,1724585806,12651.63250167999,192.3728015700035,54414.1791288 2024-08-25,11:36:48.000,238,11043725,-795,0,1724585807,12651.605556439994,192.42214547999902,54414.21406440001 2024-08-25,11:36:49.000,238,11043668,-795,0,1724585808,12651.619029059999,192.4714893900018,54414.2839356 2024-08-25,11:36:50.000,238,11043710,-795,0,1724585809,12651.72007371,192.4573911300031,54414.39572952 2024-08-25,11:36:51.000,238,11043712,-795,0,1724585810,12651.69312846999,192.41509634999966,54414.27694848 2024-08-25,11:36:52.000,238,11043711,-795,0,1724585811,12651.726810019994,192.47853852000117,54414.37476816 2024-08-25,11:36:53.000,238,11043697,-795,0,1724585812,12651.65271060999,192.45034200000373,54414.200090160004 2024-08-25,11:36:54.000,238,11043673,-795,0,1724585813,12651.666183229994,192.43624373999774,54414.22803864 2024-08-25,11:36:55.000,238,11043712,-795,0,1724585814,12651.706601089994,192.41509634999966,54414.269961360005 2024-08-25,11:36:56.000,238,11043707,-795,0,1724585815,12651.69986478,192.46444026000245,54414.34681968 2024-08-25,11:36:57.000,238,11043683,-795,0,1724585816,12651.71333739999,192.38689983000222,54414.02541216001 2024-08-25,11:36:58.000,238,11043688,-795,0,1724585817,12651.67965585,192.3728015700035,54414.04637352001 2024-08-25,11:36:59.000,238,11043755,-795,0,1724585818,12651.645974299994,192.41509634999966,54414.14419320001 2024-08-25,11:37:00.000,238,11043639,-795,0,1724585819,12651.706601089994,192.35165417999815,54414.31188408001 2024-08-25,11:37:01.000,238,11043640,-795,0,1724585820,12651.706601089994,192.33050679000007,54414.36079392001 2024-08-25,11:37:02.000,238,11043719,-795,0,1724585821,12651.598820129999,192.36575244000414,54414.3538068 2024-08-25,11:37:03.000,238,11043702,-795,0,1724585822,12651.645974299994,192.3728015700035,54414.221051520006 2024-08-25,11:37:04.000,238,11043679,-795,0,1724585823,12651.645974299994,192.40099809000094,54414.36079392001 2024-08-25,11:37:05.000,238,11043729,-795,0,1724585824,12651.76049157,192.36575244000414,54414.47957496001 2024-08-25,11:37:06.000,238,11043705,-795,0,1724585825,12651.75375525999,192.35165417999815,54414.4935492 2024-08-25,11:37:07.000,238,11043728,-795,0,1724585826,12651.74028264,192.30231027000264,54414.41669088 2024-08-25,11:37:08.000,238,11043701,-795,0,1724585827,12651.686392159994,192.3234576600007,54414.318871200005 2024-08-25,11:37:09.000,238,11043671,-795,0,1724585828,12651.75375525999,192.3446050499988,54414.36079392001 2024-08-25,11:37:10.000,238,11043733,-795,0,1724585829,12651.72007371,192.28821201000392,54414.16515456001 2024-08-25,11:37:11.000,238,11043726,-795,0,1724585830,12651.72007371,192.2459172300005,54414.151180320005 2024-08-25,11:37:12.000,238,11043702,-795,0,1724585831,12651.706601089994,192.2459172300005,54414.423678 2024-08-25,11:37:13.000,238,11043726,-795,0,1724585832,12651.71333739999,192.2106715800037,54414.3538068 2024-08-25,11:37:14.000,238,11043696,-795,0,1724585833,12651.787436809995,192.18952418999834,54414.3538068 2024-08-25,11:37:15.000,238,11043700,-795,0,1724585834,12651.85479990999,192.18247505999898,54414.724124160006 2024-08-25,11:37:16.000,238,11043578,-795,0,1724585835,12651.74028264,192.18952418999834,54414.47957496001 2024-08-25,11:37:17.000,238,11043741,-795,0,1724585836,12651.7807005,192.1965733199977,54414.52149768 2024-08-25,11:37:18.000,238,11043768,-795,0,1724585837,12651.72007371,192.11903289000475,54414.45861360001 2024-08-25,11:37:19.000,238,11043679,-795,0,1724585838,12651.76049157,192.11903289000475,54414.388742400006 2024-08-25,11:37:20.000,238,11043727,-795,0,1724585839,12651.81438204999,192.0978854999994,54414.47957496001 2024-08-25,11:37:21.000,238,11043726,-795,0,1724585840,12651.82111836,192.06968898000196,54414.437652240005 2024-08-25,11:37:22.000,238,11043725,-795,0,1724585841,12651.83459097999,192.0978854999994,54414.46560072 2024-08-25,11:37:23.000,238,11043713,-795,0,1724585842,12651.827854669995,192.0626398500026,54414.0393864 2024-08-25,11:37:24.000,238,11043717,-795,0,1724585843,12651.807645739995,192.02034506999917,54414.151180320005 2024-08-25,11:37:25.000,238,11043685,-795,0,1724585844,12651.83459097999,191.9991976800011,54414.249 2024-08-25,11:37:26.000,238,11043692,-795,0,1724585845,12651.79417311999,192.00624681000045,54414.2839356 2024-08-25,11:37:27.000,238,11043702,-795,0,1724585846,12651.726810019994,191.98509942000237,54414.151180320005 2024-08-25,11:37:28.000,238,11043667,-795,0,1724585847,12651.67291953999,191.98509942000237,54414.51451056 2024-08-25,11:37:29.000,238,11043652,-795,0,1724585848,12651.81438204999,191.99214855000173,54414.64726584001 2024-08-25,11:37:30.000,238,11043687,-795,0,1724585849,12651.81438204999,191.99214855000173,54414.41669088 2024-08-25,11:37:31.000,238,11043683,-795,0,1724585850,12651.85479990999,191.98509942000237,54414.44463936 2024-08-25,11:37:32.000,238,11043648,-795,0,1724585851,12651.72007371,192.02034506999917,54414.200090160004 2024-08-25,11:37:33.000,238,11043703,-795,0,1724585852,12651.7807005,191.978050290003,54414.24201288001 2024-08-25,11:37:34.000,238,11043644,-795,0,1724585853,12651.73354632999,192.0132959399998,54414.27694848 2024-08-25,11:37:35.000,238,11043681,-795,0,1724585854,12651.81438204999,192.04149246000452,54414.33284544001 2024-08-25,11:37:36.000,238,11043708,-715,0,1724585855,12651.81438204999,191.97100116000365,54414.19310304001 2024-08-25,11:37:37.000,238,11043725,-795,0,1724585856,12651.69312846999,192.03444332999788,54413.99047656 2024-08-25,11:37:38.000,238,11043723,-795,0,1724585857,12651.666183229994,192.00624681000045,54414.01842504 2024-08-25,11:37:39.000,238,11043725,-795,0,1724585858,12651.73354632999,192.00624681000045,54414.29790984 2024-08-25,11:37:40.000,238,11043692,-795,0,1724585859,12651.666183229994,192.04854159000388,54414.33284544001 2024-08-25,11:37:41.000,238,11043702,-795,0,1724585860,12651.67965585,192.04854159000388,54414.57739464001 2024-08-25,11:37:42.000,238,11043709,-795,0,1724585861,12651.67965585,192.03444332999788,54414.59136888 2024-08-25,11:37:43.000,238,11043694,-795,0,1724585862,12651.686392159994,192.04854159000388,54414.45162648 2024-08-25,11:37:44.000,238,11043722,-795,0,1724585863,12651.619029059999,192.05559072000324,54414.3538068 2024-08-25,11:37:45.000,238,11043719,-795,0,1724585864,12651.645974299994,192.08378724000067,54414.34681968 2024-08-25,11:37:46.000,238,11043699,-795,0,1724585865,12651.71333739999,192.07673811000132,54414.47957496001 2024-08-25,11:37:47.000,238,11043703,-795,0,1724585866,12651.706601089994,192.07673811000132,54414.45162648 2024-08-25,11:37:48.000,238,11043661,-795,0,1724585867,12651.65271060999,192.03444332999788,54414.41669088 2024-08-25,11:37:49.000,238,11043708,-795,0,1724585868,12651.592083819989,192.05559072000324,54414.0393864 2024-08-25,11:37:50.000,238,11043793,-795,0,1724585869,12651.497775479998,192.05559072000324,54413.75291448 2024-08-25,11:37:51.000,238,11043742,-795,0,1724585870,12651.61229274999,192.0626398500026,54413.9695152 2024-08-25,11:37:52.000,238,11043722,-795,0,1724585871,12651.625765369994,192.00624681000045,54414.29092272001 2024-08-25,11:37:53.000,238,11043715,-795,0,1724585872,12651.61229274999,192.03444332999788,54414.19310304001 2024-08-25,11:37:54.000,238,11043726,-795,0,1724585873,12651.639237989999,192.02034506999917,54414.51451056 2024-08-25,11:37:55.000,238,11043695,-795,0,1724585874,12651.706601089994,192.03444332999788,54414.61233024 2024-08-25,11:37:56.000,238,11043650,-795,0,1724585875,12651.71333739999,191.9991976800011,54414.50053632001 2024-08-25,11:37:57.000,238,11043742,-795,0,1724585876,12651.72007371,192.05559072000324,54414.29790984 2024-08-25,11:37:58.000,238,11043703,-795,0,1724585877,12651.71333739999,192.0132959399998,54414.27694848 2024-08-25,11:37:59.000,238,11043710,-795,0,1724585878,12651.645974299994,192.00624681000045,54414.1092576 2024-08-25,11:38:00.000,238,11043695,-795,0,1724585879,12651.645974299994,191.98509942000237,54414.30489696 2024-08-25,11:38:01.000,238,11043747,-795,0,1724585880,12651.706601089994,191.9498537699983,54414.32585832 2024-08-25,11:38:02.000,238,11043676,-795,0,1724585881,12651.747018949995,191.95690289999766,54414.22803864 2024-08-25,11:38:03.000,238,11043692,-795,0,1724585882,12651.67291953999,191.95690289999766,54413.84374704 2024-08-25,11:38:04.000,238,11043456,-795,0,1724585883,12651.666183229994,191.92870638000022,54413.87169552 2024-08-25,11:38:05.000,238,11043601,-795,0,1724585884,12651.73354632999,191.88641160000407,54413.864708400004 2024-08-25,11:38:06.000,238,11043655,-795,0,1724585885,12651.726810019994,191.90050986000278,54414.151180320005 2024-08-25,11:38:07.000,238,11043689,-795,0,1724585886,12651.726810019994,191.90050986000278,54414.33284544001 2024-08-25,11:38:08.000,238,11043680,-795,0,1724585887,12651.619029059999,191.8793624700047,54414.30489696 2024-08-25,11:38:09.000,238,11043728,-795,0,1724585888,12651.69312846999,191.88641160000407,54414.32585832 2024-08-25,11:38:10.000,238,11043687,-795,0,1724585889,12651.79417311999,191.8652642099987,54414.30489696 2024-08-25,11:38:11.000,238,11043643,-795,0,1724585890,12651.82111836,191.89346073000343,54414.27694848 2024-08-25,11:38:12.000,238,11043677,-795,0,1724585891,12651.79417311999,191.87231333999807,54414.24201288001 2024-08-25,11:38:13.000,238,11043697,-795,0,1724585892,12651.69986478,191.82296943000256,54413.983489440005 2024-08-25,11:38:14.000,238,11043685,-795,0,1724585893,12651.67291953999,191.79477290999785,54413.7948372 2024-08-25,11:38:15.000,238,11043670,-795,0,1724585894,12651.787436809995,191.87231333999807,54414.01842504 2024-08-25,11:38:16.000,238,11043698,-795,0,1724585895,12651.767227879995,191.83001856000192,54413.899644 2024-08-25,11:38:17.000,238,11043674,-795,0,1724585896,12651.83459097999,191.84411682000064,54413.96252808 2024-08-25,11:38:18.000,238,11043697,-795,0,1724585897,12651.81438204999,191.85821507999935,54413.94156672 2024-08-25,11:38:19.000,238,11043688,-795,0,1724585898,12651.75375525999,191.83706769000128,54413.99047656 2024-08-25,11:38:20.000,238,11043634,-795,0,1724585899,12651.83459097999,191.8652642099987,54414.41669088 2024-08-25,11:38:21.000,238,11043689,-795,0,1724585900,12651.84132729,191.83706769000128,54414.3538068 2024-08-25,11:38:22.000,238,11043677,-675,0,1724585901,12651.767227879995,191.85821507999935,54414.36079392001 2024-08-25,11:38:23.000,238,11043675,-795,0,1724585902,12651.80090943,191.88641160000407,54414.102270480005 2024-08-25,11:38:24.000,238,11043668,-795,0,1724585903,12651.81438204999,191.87231333999807,54414.16515456001 2024-08-25,11:38:25.000,238,11043722,-795,0,1724585904,12651.85479990999,191.93575550999958,54414.31188408001 2024-08-25,11:38:26.000,238,11043706,-795,0,1724585905,12651.86153622,191.90755899000214,54414.23502576 2024-08-25,11:38:27.000,238,11043724,-795,0,1724585906,12651.81438204999,191.95690289999766,54414.221051520006 2024-08-25,11:38:28.000,238,11043673,-795,0,1724585907,12651.82111836,191.92870638000022,54413.96252808 2024-08-25,11:38:29.000,238,11043702,-795,0,1724585908,12651.807645739995,191.9498537699983,54413.85073416 2024-08-25,11:38:30.000,238,11043733,-795,0,1724585909,12651.80090943,191.90050986000278,54413.90663112001 2024-08-25,11:38:31.000,238,11043701,-795,0,1724585910,12651.726810019994,191.94280463999894,54413.697017520004 2024-08-25,11:38:32.000,238,11043739,-795,0,1724585911,12651.76049157,192.02034506999917,54413.91361824 2024-08-25,11:38:33.000,238,11043679,-795,0,1724585912,12651.67291953999,191.99214855000173,54414.29790984 2024-08-25,11:38:34.000,238,11043710,-795,0,1724585913,12651.73354632999,192.02034506999917,54414.30489696 2024-08-25,11:38:35.000,238,11043715,-795,0,1724585914,12651.72007371,192.05559072000324,54414.367781040004 2024-08-25,11:38:36.000,238,11043654,-795,0,1724585915,12651.74028264,192.05559072000324,54414.33284544001 2024-08-25,11:38:37.000,238,11043753,-795,0,1724585916,12651.67291953999,192.10493462999875,54414.08829624 2024-08-25,11:38:38.000,238,11043738,-795,0,1724585917,12651.639237989999,192.08378724000067,54413.94156672 2024-08-25,11:38:39.000,238,11043694,-795,0,1724585918,12651.565138579994,192.13313115000346,54413.87169552 2024-08-25,11:38:40.000,238,11043735,-795,0,1724585919,12651.457357619998,192.1260820200041,54413.7948372 2024-08-25,11:38:41.000,238,11043711,-795,0,1724585920,12651.619029059999,192.16837680000026,54414.01143792 2024-08-25,11:38:42.000,238,11043705,-795,0,1724585921,12651.63250167999,192.15427854000154,54413.78785008001 2024-08-25,11:38:43.000,238,11043692,-795,0,1724585922,12651.63250167999,192.14722941000218,54413.75291448 2024-08-25,11:38:44.000,238,11043706,-795,0,1724585923,12651.578611199999,192.15427854000154,54413.59221072001 2024-08-25,11:38:45.000,238,11043633,-795,0,1724585924,12651.598820129999,192.17542592999962,54413.82278568 2024-08-25,11:38:46.000,238,11043690,-795,0,1724585925,12651.571874889989,192.16837680000026,54414.1092576 2024-08-25,11:38:47.000,238,11043723,-795,0,1724585926,12651.578611199999,192.2106715800037,54414.13021896 2024-08-25,11:38:48.000,238,11043699,-795,0,1724585927,12651.477566549998,192.1613276700009,54414.0393864 2024-08-25,11:38:49.000,238,11043712,-795,0,1724585928,12651.497775479998,192.18952418999834,54414.06733488 2024-08-25,11:38:50.000,238,11043722,-795,0,1724585929,12651.477566549998,192.21772071000305,54413.77387584 2024-08-25,11:38:51.000,238,11043723,-795,0,1724585930,12651.61229274999,192.1965733199977,54414.01842504 2024-08-25,11:38:52.000,238,11043732,-795,0,1724585931,12651.571874889989,192.2106715800037,54413.95554096001 2024-08-25,11:38:53.000,238,11043726,-795,0,1724585932,12651.511248099989,192.2106715800037,54413.83675992001 2024-08-25,11:38:54.000,238,11043739,-795,0,1724585933,12651.558402269999,192.18247505999898,54413.87169552 2024-08-25,11:38:55.000,238,11043723,-795,0,1724585934,12651.63250167999,192.18952418999834,54413.73894024001 2024-08-25,11:38:56.000,238,11043729,-795,0,1724585935,12651.558402269999,192.14722941000218,54413.54330088001 2024-08-25,11:38:57.000,238,11043731,-795,0,1724585936,12651.61229274999,192.1260820200041,54413.71099176001 2024-08-25,11:38:58.000,238,11043690,-795,0,1724585937,12651.578611199999,192.1119837599981,54413.73195312 2024-08-25,11:38:59.000,238,11043732,-795,0,1724585938,12651.598820129999,192.13313115000346,54414.13021896 2024-08-25,11:39:00.000,238,11043673,-795,0,1724585939,12651.63250167999,192.09083637000003,54414.19310304001 2024-08-25,11:39:01.000,238,11043702,-795,0,1724585940,12651.605556439994,192.0978854999994,54414.17214168001 2024-08-25,11:39:02.000,238,11043744,-795,0,1724585941,12651.619029059999,192.03444332999788,54414.07432200001 2024-08-25,11:39:03.000,238,11043681,-795,0,1724585942,12651.491039169989,192.04854159000388,54413.56426224 2024-08-25,11:39:04.000,238,11043736,-795,0,1724585943,12651.69312846999,192.07673811000132,54413.90663112001 2024-08-25,11:39:05.000,238,11043704,-715,0,1724585944,12651.69986478,192.05559072000324,54413.89265688 2024-08-25,11:39:06.000,238,11043745,-795,0,1724585945,12651.79417311999,192.04149246000452,54414.1791288 2024-08-25,11:39:07.000,238,11043745,-795,0,1724585946,12651.81438204999,192.04854159000388,54414.151180320005 2024-08-25,11:39:08.000,238,11043707,-795,0,1724585947,12651.7807005,191.97100116000365,54413.82278568 2024-08-25,11:39:09.000,238,11043739,-795,0,1724585948,12651.827854669995,191.978050290003,54413.82977280001 2024-08-25,11:39:10.000,238,11043672,-795,0,1724585949,12651.868272529995,191.97100116000365,54413.92060536 2024-08-25,11:39:11.000,238,11043674,-795,0,1724585950,12651.908690389995,191.99214855000173,54413.87868264001 2024-08-25,11:39:12.000,238,11043752,-795,0,1724585951,12651.85479990999,191.978050290003,54414.2839356 2024-08-25,11:39:13.000,238,11043722,-795,0,1724585952,12651.86153622,191.9991976800011,54414.33983256001 2024-08-25,11:39:14.000,238,11043709,-795,0,1724585953,12651.88174515,191.978050290003,54414.32585832 2024-08-25,11:39:15.000,238,11043785,-795,0,1724585954,12651.888481459995,191.9991976800011,54414.47258784 2024-08-25,11:39:16.000,238,11043631,-795,0,1724585955,12651.88174515,191.98509942000237,54414.27694848 2024-08-25,11:39:17.000,238,11043731,-795,0,1724585956,12651.848063599995,192.02739419999853,54414.20707728 2024-08-25,11:39:18.000,238,11043786,-795,0,1724585957,12651.87500883999,192.03444332999788,54414.11624472 2024-08-25,11:39:19.000,238,11043709,-795,0,1724585958,12651.86153622,192.0132959399998,54414.07432200001 2024-08-25,11:39:20.000,238,11043677,-795,0,1724585959,12651.88174515,192.03444332999788,54414.102270480005 2024-08-25,11:39:21.000,238,11043690,-795,0,1724585960,12651.92216301,191.99214855000173,54413.9695152 2024-08-25,11:39:22.000,238,11043727,-795,0,1724585961,12651.87500883999,191.9991976800011,54413.89265688 2024-08-25,11:39:23.000,238,11043680,-795,0,1724585962,12651.848063599995,192.00624681000045,54413.90663112001 2024-08-25,11:39:24.000,238,11043688,-795,0,1724585963,12651.868272529995,192.02034506999917,54413.87868264001 2024-08-25,11:39:25.000,238,11043688,-795,0,1724585964,12651.868272529995,192.05559072000324,54414.33983256001 2024-08-25,11:39:26.000,238,11043752,-795,0,1724585965,12651.82111836,192.04149246000452,54414.36079392001 2024-08-25,11:39:27.000,238,11043754,-795,0,1724585966,12651.747018949995,192.04854159000388,54414.21406440001 2024-08-25,11:39:28.000,238,11043727,-795,0,1724585967,12651.71333739999,192.04149246000452,54414.151180320005 2024-08-25,11:39:29.000,238,11043709,-795,0,1724585968,12651.747018949995,192.0626398500026,54414.29790984 2024-08-25,11:39:30.000,238,11043678,-795,0,1724585969,12651.7807005,192.05559072000324,54414.151180320005 2024-08-25,11:39:31.000,238,11043744,-795,0,1724585970,12651.73354632999,192.10493462999875,54414.08130912 2024-08-25,11:39:32.000,238,11043696,-795,0,1724585971,12651.74028264,192.0626398500026,54414.00445080001 2024-08-25,11:39:33.000,238,11043693,-795,0,1724585972,12651.686392159994,192.06968898000196,54413.66906904001 2024-08-25,11:39:34.000,238,11043682,-675,0,1724585973,12651.65271060999,191.99214855000173,54413.53631376 2024-08-25,11:39:35.000,238,11043706,-795,0,1724585974,12651.659446919999,192.05559072000324,54413.62015920001 2024-08-25,11:39:36.000,238,11043685,-795,0,1724585975,12651.67965585,192.09083637000003,54413.75990160001 2024-08-25,11:39:37.000,238,11043743,-795,0,1724585976,12651.69312846999,192.11903289000475,54413.68304328 2024-08-25,11:39:38.000,238,11043698,-795,0,1724585977,12651.71333739999,192.08378724000067,54414.00445080001 2024-08-25,11:39:39.000,238,11043703,-795,0,1724585978,12651.73354632999,192.10493462999875,54414.22803864 2024-08-25,11:39:40.000,238,11043693,-795,0,1724585979,12651.74028264,192.13313115000346,54414.26297424001 2024-08-25,11:39:41.000,238,11043655,-795,0,1724585980,12651.726810019994,192.15427854000154,54414.23502576 2024-08-25,11:39:42.000,238,11043693,-795,0,1724585981,12651.706601089994,192.0978854999994,54414.17214168001 2024-08-25,11:39:43.000,238,11043724,-795,0,1724585982,12651.639237989999,192.15427854000154,54413.95554096001 2024-08-25,11:39:44.000,238,11043710,-795,0,1724585983,12651.72007371,192.13313115000346,54413.94156672 2024-08-25,11:39:45.000,238,11043711,-795,0,1724585984,12651.747018949995,192.14722941000218,54414.07432200001 2024-08-25,11:39:46.000,238,11043705,-795,0,1724585985,12651.767227879995,192.13313115000346,54413.87868264001 2024-08-25,11:39:47.000,238,11043674,-795,0,1724585986,12651.747018949995,192.0978854999994,54413.899644 2024-08-25,11:39:48.000,238,11043655,-795,0,1724585987,12651.73354632999,192.11903289000475,54413.68304328 2024-08-25,11:39:49.000,238,11043712,-795,0,1724585988,12651.73354632999,192.1119837599981,54413.73894024001 2024-08-25,11:39:50.000,238,11043695,-795,0,1724585989,12651.77396418999,192.0978854999994,54413.815798560005 2024-08-25,11:39:51.000,238,11043741,-795,0,1724585990,12651.666183229994,192.10493462999875,54413.885669760006 2024-08-25,11:39:52.000,238,11043716,-795,0,1724585991,12651.767227879995,192.13313115000346,54414.17214168001 2024-08-25,11:39:53.000,238,11043704,-795,0,1724585992,12651.726810019994,192.0978854999994,54414.18611592 2024-08-25,11:39:54.000,238,11043738,-795,0,1724585993,12651.787436809995,192.08378724000067,54414.269961360005 2024-08-25,11:39:55.000,238,11043727,-795,0,1724585994,12651.80090943,192.04854159000388,54414.38175528001 2024-08-25,11:39:56.000,238,11043755,-795,0,1724585995,12651.87500883999,192.04149246000452,54414.34681968 2024-08-25,11:39:57.000,238,11043740,-795,0,1724585996,12651.868272529995,192.05559072000324,54414.14419320001 2024-08-25,11:39:58.000,238,11043710,-795,0,1724585997,12651.85479990999,192.0626398500026,54413.99047656 2024-08-25,11:39:59.000,238,11043719,-795,0,1724585998,12651.83459097999,192.02034506999917,54413.74592736 2024-08-25,11:40:00.000,238,11043721,-795,0,1724585999,12651.91542669999,192.03444332999788,54413.90663112001 2024-08-25,11:40:01.000,238,11043712,-795,0,1724586000,12651.928899319995,191.98509942000237,54413.9695152 2024-08-25,11:40:02.000,238,11043720,-795,0,1724586001,12651.91542669999,191.978050290003,54413.92759248001 2024-08-25,11:40:03.000,238,11043710,-795,0,1724586002,12651.90195408,191.98509942000237,54413.899644 2024-08-25,11:40:04.000,238,11043659,-795,0,1724586003,12652.03668027999,192.00624681000045,54414.24201288001 2024-08-25,11:40:05.000,238,11043719,-795,0,1724586004,12651.949108249995,191.99214855000173,54414.1791288 2024-08-25,11:40:06.000,238,11043708,-795,0,1724586005,12651.93563562999,191.97100116000365,54414.18611592 2024-08-25,11:40:07.000,238,11043705,-795,0,1724586006,12651.96258087,191.92165725000086,54414.249 2024-08-25,11:40:08.000,238,11043711,-795,0,1724586007,12651.949108249995,191.89346073000343,54414.26297424001 2024-08-25,11:40:09.000,238,11043745,-795,0,1724586008,12652.00299873,191.92870638000022,54414.40271664 2024-08-25,11:40:10.000,238,11043677,-795,0,1724586009,12652.029943969996,191.90050986000278,54414.44463936 2024-08-25,11:40:11.000,238,11043709,-795,0,1724586010,12652.050152899996,191.8793624700047,54413.92759248001 2024-08-25,11:40:12.000,238,11043688,-795,0,1724586011,12652.06362552,191.8652642099987,54413.80182432 2024-08-25,11:40:13.000,238,11043673,-795,0,1724586012,12652.056889209991,191.83706769000128,54413.80881144001 2024-08-25,11:40:14.000,238,11043695,-795,0,1724586013,12652.090570759996,191.90755899000214,54413.80881144001 2024-08-25,11:40:15.000,238,11043696,-795,0,1724586014,12652.137724929991,191.8793624700047,54413.934579600005 2024-08-25,11:40:16.000,238,11043678,-795,0,1724586015,12652.009735039996,191.9146081200015,54413.9695152 2024-08-25,11:40:17.000,238,11043650,-795,0,1724586016,12652.12425231,191.88641160000407,54414.12323184001 2024-08-25,11:40:18.000,238,11043727,-795,0,1724586017,12652.171406479996,191.87231333999807,54414.1092576 2024-08-25,11:40:19.000,238,11043711,-795,0,1724586018,12652.178142789991,191.88641160000407,54414.18611592 2024-08-25,11:40:20.000,238,11043738,-795,0,1724586019,12652.191615409996,191.85821507999935,54414.37476816 2024-08-25,11:40:21.000,238,11043749,-795,0,1724586020,12652.151197549996,191.88641160000407,54414.37476816 2024-08-25,11:40:22.000,238,11043684,-795,0,1724586021,12652.110779689996,191.89346073000343,54414.29790984 2024-08-25,11:40:23.000,238,11043762,-795,0,1724586022,12652.144461240001,191.8793624700047,54414.32585832 2024-08-25,11:40:24.000,238,11043686,-795,0,1724586023,12652.090570759996,191.89346073000343,54413.80881144001 2024-08-25,11:40:25.000,238,11043711,-795,0,1724586024,12652.164670170001,191.8793624700047,54413.84374704 2024-08-25,11:40:26.000,238,11043744,-795,0,1724586025,12652.258978509992,191.8652642099987,54414.06034776 2024-08-25,11:40:27.000,238,11043697,-795,0,1724586026,12652.252242199997,191.87231333999807,54414.04637352001 2024-08-25,11:40:28.000,238,11043670,-795,0,1724586027,12652.238769579992,191.90755899000214,54414.21406440001 2024-08-25,11:40:29.000,238,11043663,-795,0,1724586028,12652.184879100001,191.9146081200015,54414.15816744 2024-08-25,11:40:30.000,238,11043696,-795,0,1724586029,12652.198351719991,191.9146081200015,54414.15816744 2024-08-25,11:40:31.000,238,11043723,-795,0,1724586030,12652.225296960001,191.9498537699983,54414.269961360005 2024-08-25,11:40:32.000,238,11043745,-795,0,1724586031,12652.184879100001,191.9498537699983,54414.18611592 2024-08-25,11:40:33.000,238,11043680,-795,0,1724586032,12652.205088030001,191.95690289999766,54414.25598712 2024-08-25,11:40:34.000,238,11043764,-795,0,1724586033,12652.178142789991,191.93575550999958,54414.45162648 2024-08-25,11:40:35.000,238,11043708,-795,0,1724586034,12652.198351719991,191.93575550999958,54414.50752344001 2024-08-25,11:40:36.000,238,11043708,-795,0,1724586035,12652.232033269996,191.92870638000022,54414.29790984 2024-08-25,11:40:37.000,238,11043708,-795,0,1724586036,12652.164670170001,191.95690289999766,54414.09528336001 2024-08-25,11:40:38.000,238,11043726,-795,0,1724586037,12652.232033269996,191.95690289999766,54413.82278568 2024-08-25,11:40:39.000,238,11043715,-795,0,1724586038,12652.238769579992,191.90050986000278,54413.766888720005 2024-08-25,11:40:40.000,238,11043715,-795,0,1724586039,12652.299396369992,191.7877237799985,54413.80182432 2024-08-25,11:40:41.000,238,11043749,-795,0,1724586040,12652.225296960001,191.7031342199989,54414.053360640006 2024-08-25,11:40:42.000,238,11043676,-795,0,1724586041,12651.949108249995,191.68198683000082,54414.053360640006 2024-08-25,11:40:43.000,238,11043727,-795,0,1724586042,12651.71333739999,191.8793624700047,54414.01842504 2024-08-25,11:40:44.000,238,11043706,-795,0,1724586043,12651.787436809995,192.0978854999994,54413.96252808 2024-08-25,11:40:45.000,238,11043713,-795,0,1724586044,12651.888481459995,192.18247505999898,54414.01842504 2024-08-25,11:40:46.000,238,11043660,-795,0,1724586045,12651.928899319995,192.18952418999834,54414.01143792 2024-08-25,11:40:47.000,238,11043694,-795,0,1724586046,12652.04341659,192.13313115000346,54414.11624472 2024-08-25,11:40:48.000,238,11043665,-795,0,1724586047,12651.989526109995,192.13313115000346,54414.13021896 2024-08-25,11:40:49.000,238,11043708,-795,0,1724586048,12652.056889209991,192.0626398500026,54413.96252808 2024-08-25,11:40:50.000,238,11043733,-795,0,1724586049,12652.08383445,191.9991976800011,54413.94855384 2024-08-25,11:40:51.000,238,11043698,-795,0,1724586050,12652.171406479996,192.03444332999788,54413.99047656 2024-08-25,11:40:52.000,238,11043675,-795,0,1724586051,12652.097307069991,192.03444332999788,54413.57823648 2024-08-25,11:40:53.000,238,11043660,-795,0,1724586052,12652.191615409996,191.9991976800011,54413.80881144001 2024-08-25,11:40:54.000,238,11043664,-795,0,1724586053,12652.205088030001,192.02739419999853,54414.01143792 2024-08-25,11:40:55.000,238,11043719,-795,0,1724586054,12652.245505890001,192.00624681000045,54414.06034776 2024-08-25,11:40:56.000,238,11043676,-795,0,1724586055,12652.258978509992,192.00624681000045,54414.08130912 2024-08-25,11:40:57.000,238,11043694,-715,0,1724586056,12652.279187439992,191.97100116000365,54414.06733488 2024-08-25,11:40:58.000,238,11043719,-795,0,1724586057,12652.292660059997,191.99214855000173,54414.053360640006 2024-08-25,11:40:59.000,238,11043694,-795,0,1724586058,12652.326341610002,191.95690289999766,54414.19310304001 2024-08-25,11:41:00.000,238,11043656,-795,0,1724586059,12652.400441019992,191.978050290003,54414.19310304001 2024-08-25,11:41:01.000,238,11043705,-795,0,1724586060,12652.407177330002,191.92165725000086,54414.2839356 2024-08-25,11:41:02.000,238,11043692,-795,0,1724586061,12652.386968400002,191.92165725000086,54414.0393864 2024-08-25,11:41:03.000,238,11043753,-795,0,1724586062,12652.400441019992,191.92165725000086,54414.00445080001 2024-08-25,11:41:04.000,238,11043699,-795,0,1724586063,12652.373495779997,191.89346073000343,54414.0393864 2024-08-25,11:41:05.000,238,11043696,-795,0,1724586064,12652.461067809993,191.8793624700047,54414.14419320001 2024-08-25,11:41:06.000,238,11043688,-795,0,1724586065,12652.481276739993,191.9146081200015,54413.94855384 2024-08-25,11:41:07.000,238,11043587,-795,0,1724586066,12652.373495779997,191.92165725000086,54414.06733488 2024-08-25,11:41:08.000,238,11043715,-795,0,1724586067,12652.474540429997,191.92870638000022,54414.07432200001 2024-08-25,11:41:09.000,238,11043695,-795,0,1724586068,12652.488013050002,191.94280463999894,54414.18611592 2024-08-25,11:41:10.000,238,11043752,-795,0,1724586069,12652.514958289998,191.97100116000365,54414.21406440001 2024-08-25,11:41:11.000,238,11043705,-795,0,1724586070,12652.548639840003,191.93575550999958,54414.20707728 2024-08-25,11:41:12.000,238,11043716,-795,0,1724586071,12652.508221980002,191.98509942000237,54414.21406440001 2024-08-25,11:41:13.000,238,11043698,-795,0,1724586072,12652.541903529993,192.00624681000045,54414.14419320001 2024-08-25,11:41:14.000,238,11043722,-795,0,1724586073,12652.501485669993,192.00624681000045,54414.18611592 2024-08-25,11:41:15.000,238,11043731,-795,0,1724586074,12652.535167219998,191.9498537699983,54414.23502576 2024-08-25,11:41:16.000,238,11043652,-795,0,1724586075,12652.535167219998,191.98509942000237,54414.31188408001 2024-08-25,11:41:17.000,238,11043725,-795,0,1724586076,12652.555376149998,191.93575550999958,54414.32585832 2024-08-25,11:41:18.000,238,11043719,-795,0,1724586077,12652.508221980002,191.95690289999766,54414.18611592 2024-08-25,11:41:19.000,238,11043739,-795,0,1724586078,12652.548639840003,191.9639520300043,54414.08829624 2024-08-25,11:41:20.000,238,11043758,-795,0,1724586079,12652.555376149998,192.00624681000045,54414.33284544001 2024-08-25,11:41:21.000,238,11043736,-795,0,1724586080,12652.582321389993,192.00624681000045,54414.388742400006 2024-08-25,11:41:22.000,238,11043736,-795,0,1724586081,12652.562112459993,192.02034506999917,54414.33284544001 2024-08-25,11:41:23.000,238,11043757,-795,0,1724586082,12652.602530319993,192.00624681000045,54414.33284544001 2024-08-25,11:41:24.000,238,11043666,-795,0,1724586083,12652.589057699988,192.03444332999788,54414.269961360005 2024-08-25,11:41:25.000,238,11043714,-795,0,1724586084,12652.622739249993,192.0132959399998,54414.32585832 2024-08-25,11:41:26.000,238,11043672,-795,0,1724586085,12652.609266629988,192.03444332999788,54414.20707728 2024-08-25,11:41:27.000,238,11043697,-795,0,1724586086,12652.669893419989,191.99214855000173,54414.20707728 2024-08-25,11:41:28.000,238,11043707,-795,0,1724586087,12652.683366039993,191.978050290003,54413.899644 2024-08-25,11:41:29.000,238,11043710,-795,0,1724586088,12652.804619619994,191.94280463999894,54414.22803864 2024-08-25,11:41:30.000,238,11043695,-795,0,1724586089,12652.770938069989,191.90755899000214,54414.18611592 2024-08-25,11:41:31.000,238,11043629,-795,0,1724586090,12652.730520209989,191.90050986000278,54414.151180320005 2024-08-25,11:41:32.000,238,11043675,-795,0,1724586091,12652.602530319993,191.89346073000343,54413.94156672 2024-08-25,11:41:33.000,238,11043685,-795,0,1724586092,12652.669893419989,191.93575550999958,54414.15816744 2024-08-25,11:41:34.000,238,11043664,-795,0,1724586093,12652.663157109993,191.99214855000173,54414.18611592 2024-08-25,11:41:35.000,238,11043723,-795,0,1724586094,12652.690102349989,191.99214855000173,54414.13720608 2024-08-25,11:41:36.000,238,11043704,-795,0,1724586095,12652.622739249993,191.99214855000173,54414.1791288 2024-08-25,11:41:37.000,238,11043691,-795,0,1724586096,12652.703574969993,192.00624681000045,54414.30489696 2024-08-25,11:41:38.000,238,11043721,-795,0,1724586097,12652.642948179993,192.0132959399998,54414.318871200005 2024-08-25,11:41:39.000,238,11043712,-795,0,1724586098,12652.690102349989,191.9991976800011,54414.31188408001 2024-08-25,11:41:40.000,238,11043645,-795,0,1724586099,12652.683366039993,192.02034506999917,54414.33983256001 2024-08-25,11:41:41.000,238,11043702,-795,0,1724586100,12652.656420799998,191.978050290003,54414.12323184001 2024-08-25,11:41:42.000,238,11043708,-795,0,1724586101,12652.622739249993,191.978050290003,54414.17214168001 2024-08-25,11:41:43.000,238,11043739,-795,0,1724586102,12652.616002939998,191.98509942000237,54414.15816744 2024-08-25,11:41:44.000,238,11043685,-795,0,1724586103,12652.602530319993,191.9991976800011,54414.20707728 2024-08-25,11:41:45.000,238,11043705,-795,0,1724586104,12652.609266629988,192.02739419999853,54414.269961360005 2024-08-25,11:41:46.000,238,11043743,-795,0,1724586105,12652.622739249993,192.03444332999788,54414.6332916 2024-08-25,11:41:47.000,238,11043760,-795,0,1724586106,12652.683366039993,192.04149246000452,54414.50053632001 2024-08-25,11:41:48.000,238,11043632,-795,0,1724586107,12652.616002939998,192.09083637000003,54414.388742400006 2024-08-25,11:41:49.000,238,11043664,-795,0,1724586108,12652.683366039993,192.0978854999994,54414.423678 2024-08-25,11:41:50.000,238,11043645,-795,0,1724586109,12652.629475559988,192.09083637000003,54414.26297424001 2024-08-25,11:41:51.000,238,11043675,-795,0,1724586110,12652.669893419989,192.06968898000196,54414.45861360001 2024-08-25,11:41:52.000,238,11043671,-795,0,1724586111,12652.467804120002,192.08378724000067,54413.90663112001 2024-08-25,11:41:53.000,238,11043736,-795,0,1724586112,12652.743992829994,192.09083637000003,54414.423678 2024-08-25,11:41:54.000,238,11043713,-795,0,1724586113,12652.764201759994,192.0626398500026,54414.3538068 2024-08-25,11:41:55.000,238,11043685,-795,0,1724586114,12652.770938069989,192.07673811000132,54414.24201288001 2024-08-25,11:41:56.000,238,11043664,-795,0,1724586115,12652.723783899994,192.0626398500026,54414.34681968 2024-08-25,11:41:57.000,238,11043664,-795,0,1724586116,12652.723783899994,192.03444332999788,54414.30489696 2024-08-25,11:41:58.000,238,11043701,-795,0,1724586117,12652.750729139989,192.07673811000132,54414.318871200005 2024-08-25,11:41:59.000,238,11043752,-795,0,1724586118,12652.757465449999,192.09083637000003,54414.61931736 2024-08-25,11:42:00.000,238,11043734,-795,0,1724586119,12652.750729139989,192.11903289000475,54414.38175528001 2024-08-25,11:42:01.000,238,11043712,-795,0,1724586120,12652.784410689994,192.10493462999875,54414.318871200005 2024-08-25,11:42:02.000,238,11043728,-795,0,1724586121,12652.791146999989,192.07673811000132,54414.52149768 2024-08-25,11:42:03.000,238,11043732,-795,0,1724586122,12652.797883309999,192.14018028000282,54414.437652240005 2024-08-25,11:42:04.000,238,11043699,-795,0,1724586123,12652.777674379999,192.10493462999875,54414.32585832 2024-08-25,11:42:05.000,238,11043695,-795,0,1724586124,12652.811355929989,192.07673811000132,54414.45162648 2024-08-25,11:42:06.000,238,11043711,-795,0,1724586125,12652.804619619994,192.13313115000346,54414.423678 2024-08-25,11:42:07.000,238,11043721,-795,0,1724586126,12652.784410689994,192.08378724000067,54414.21406440001 2024-08-25,11:42:08.000,238,11043703,-795,0,1724586127,12652.676629729998,192.0626398500026,54413.934579600005 2024-08-25,11:42:09.000,238,11043721,-795,0,1724586128,12652.743992829994,192.08378724000067,54414.18611592 2024-08-25,11:42:10.000,238,11043726,-795,0,1724586129,12652.83156485999,192.07673811000132,54414.423678 2024-08-25,11:42:11.000,238,11043684,-795,0,1724586130,12652.797883309999,192.06968898000196,54414.437652240005 2024-08-25,11:42:12.000,238,11043651,-795,0,1724586131,12652.723783899994,192.1260820200041,54414.535471920004 2024-08-25,11:42:13.000,238,11043692,-795,0,1724586132,12652.730520209989,192.1613276700009,54414.43066512001 2024-08-25,11:42:14.000,238,11043692,-795,0,1724586133,12652.743992829994,192.15427854000154,54414.37476816 2024-08-25,11:42:15.000,238,11043706,-795,0,1724586134,12652.770938069989,192.2600154899992,54414.318871200005 2024-08-25,11:42:16.000,238,11043736,-795,0,1724586135,12652.777674379999,192.25296635999985,54414.45861360001 2024-08-25,11:42:17.000,238,11043710,-795,0,1724586136,12652.683366039993,192.2106715800037,54414.37476816 2024-08-25,11:42:18.000,238,11043690,-795,0,1724586137,12652.717047589998,192.21772071000305,54414.41669088 2024-08-25,11:42:19.000,238,11043691,-795,0,1724586138,12652.791146999989,192.2600154899992,54414.4935492 2024-08-25,11:42:20.000,238,11043620,-795,0,1724586139,12652.770938069989,192.1965733199977,54414.21406440001 2024-08-25,11:42:21.000,238,11043647,-795,0,1724586140,12652.784410689994,192.2247698400024,54414.06034776 2024-08-25,11:42:22.000,238,11043738,-795,0,1724586141,12652.730520209989,192.25296635999985,54414.12323184001 2024-08-25,11:42:23.000,238,11043715,-795,0,1724586142,12652.723783899994,192.23886810000113,54414.24201288001 2024-08-25,11:42:24.000,238,11043700,-795,0,1724586143,12652.730520209989,192.23886810000113,54414.27694848 2024-08-25,11:42:25.000,238,11043702,-795,0,1724586144,12652.777674379999,192.27411374999792,54414.67521432001 2024-08-25,11:42:26.000,238,11043678,-795,0,1724586145,12652.791146999989,192.2600154899992,54414.69617568001 2024-08-25,11:42:27.000,238,11043727,-795,0,1724586146,12652.845037479994,192.2600154899992,54414.50752344001 2024-08-25,11:42:28.000,238,11043664,-795,0,1724586147,12652.824828549994,192.23181897000177,54414.33983256001 2024-08-25,11:42:29.000,238,11043712,-795,0,1724586148,12652.858510099999,192.2247698400024,54414.45861360001 2024-08-25,11:42:30.000,238,11043695,-795,0,1724586149,12652.85177378999,192.18952418999834,54414.52149768 2024-08-25,11:42:31.000,238,11043688,-795,0,1724586150,12652.811355929989,192.15427854000154,54414.34681968 2024-08-25,11:42:32.000,238,11043695,-795,0,1724586151,12652.811355929989,192.18247505999898,54414.423678 2024-08-25,11:42:33.000,238,11043687,-795,0,1724586152,12652.87198271999,192.1119837599981,54414.18611592 2024-08-25,11:42:34.000,238,11043711,-795,0,1724586153,12652.946082129994,192.1119837599981,54414.31188408001 2024-08-25,11:42:35.000,238,11043693,-795,0,1724586154,12652.925873199994,192.09083637000003,54414.33284544001 2024-08-25,11:42:36.000,238,11043705,-795,0,1724586155,12652.966291059995,192.08378724000067,54414.437652240005 2024-08-25,11:42:37.000,238,11043689,-795,0,1724586156,12652.865246409994,192.09083637000003,54414.31188408001 2024-08-25,11:42:38.000,238,11043674,-795,0,1724586157,12652.946082129994,192.06968898000196,54414.68918856 2024-08-25,11:42:39.000,238,11043729,-795,0,1724586158,12652.99323629999,192.1260820200041,54414.73111128 2024-08-25,11:42:40.000,238,11043734,-795,0,1724586159,12653.006708919995,192.09083637000003,54414.76604688001 2024-08-25,11:42:41.000,238,11043720,-795,0,1724586160,12652.99997261,192.10493462999875,54414.52149768 2024-08-25,11:42:42.000,238,11043725,-795,0,1724586161,12653.006708919995,192.09083637000003,54414.57739464001 2024-08-25,11:42:43.000,238,11043679,-795,0,1724586162,12653.006708919995,192.1260820200041,54414.5634204 2024-08-25,11:42:44.000,238,11043657,-795,0,1724586163,12653.01344522999,192.0978854999994,54414.46560072 2024-08-25,11:42:45.000,238,11043692,-795,0,1724586164,12653.02018154,192.09083637000003,54414.556433280006 2024-08-25,11:42:46.000,238,11043697,-795,0,1724586165,12653.047126779995,192.06968898000196,54414.33284544001 2024-08-25,11:42:47.000,238,11043745,-795,0,1724586166,12653.05386308999,192.11903289000475,54414.26297424001 2024-08-25,11:42:48.000,238,11043743,-795,0,1724586167,12653.006708919995,192.08378724000067,54414.17214168001 2024-08-25,11:42:49.000,238,11043710,-795,0,1724586168,12652.97302736999,192.0626398500026,54414.200090160004 2024-08-25,11:42:50.000,238,11043729,-795,0,1724586169,12653.05386308999,192.05559072000324,54414.57040752 2024-08-25,11:42:51.000,238,11043707,-795,0,1724586170,12653.087544639995,192.08378724000067,54414.870853680004 2024-08-25,11:42:52.000,238,11043699,-795,0,1724586171,12653.026917849995,192.10493462999875,54414.81495672001 2024-08-25,11:42:53.000,238,11043725,-795,0,1724586172,12652.966291059995,192.11903289000475,54414.67521432001 2024-08-25,11:42:54.000,238,11043714,-795,0,1724586173,12653.02018154,192.06968898000196,54414.54245904 2024-08-25,11:42:55.000,238,11043679,-795,0,1724586174,12653.067335709995,192.13313115000346,54414.535471920004 2024-08-25,11:42:56.000,238,11043699,-795,0,1724586175,12652.99323629999,192.14018028000282,54414.34681968 2024-08-25,11:42:57.000,238,11043712,-795,0,1724586176,12652.99323629999,192.14722941000218,54414.37476816 2024-08-25,11:42:58.000,238,11043692,-795,0,1724586177,12653.12122619,192.1260820200041,54414.54944616001 2024-08-25,11:42:59.000,238,11043737,-795,0,1724586178,12653.0605994,192.15427854000154,54414.221051520006 2024-08-25,11:43:00.000,238,11043674,-795,0,1724586179,12653.08080833,192.11903289000475,54414.08829624 2024-08-25,11:43:01.000,238,11043736,-795,0,1724586180,12653.11448987999,192.1260820200041,54414.249 2024-08-25,11:43:02.000,238,11043769,-795,0,1724586181,12653.07407201999,192.1119837599981,54414.1791288 2024-08-25,11:43:03.000,238,11043667,-795,0,1724586182,12653.067335709995,192.1260820200041,54414.32585832 2024-08-25,11:43:04.000,238,11043689,-795,0,1724586183,12653.08080833,192.14722941000218,54414.67521432001 2024-08-25,11:43:05.000,238,11043695,-795,0,1724586184,12653.107753569995,192.14722941000218,54414.78002112 2024-08-25,11:43:06.000,238,11043705,-795,0,1724586185,12653.188589289995,192.15427854000154,54414.82893096 2024-08-25,11:43:07.000,238,11043706,-795,0,1724586186,12653.148171429995,192.15427854000154,54414.605343120005 2024-08-25,11:43:08.000,238,11043729,-795,0,1724586187,12653.127962499995,192.15427854000154,54414.50053632001 2024-08-25,11:43:09.000,238,11043700,-795,0,1724586188,12653.04039047,192.17542592999962,54414.32585832 2024-08-25,11:43:10.000,238,11043717,-795,0,1724586189,12653.14143512,192.1613276700009,54414.57739464001 2024-08-25,11:43:11.000,238,11043722,-795,0,1724586190,12653.09428094999,192.18952418999834,54414.54944616001 2024-08-25,11:43:12.000,238,11043725,-795,0,1724586191,12653.087544639995,192.18247505999898,54414.654252960005 2024-08-25,11:43:13.000,238,11043723,-795,0,1724586192,12653.09428094999,192.1119837599981,54414.3538068 2024-08-25,11:43:14.000,238,11043737,-795,0,1724586193,12653.148171429995,192.09083637000003,54414.40271664 2024-08-25,11:43:15.000,238,11043726,-795,0,1724586194,12653.15490773999,192.11903289000475,54414.46560072 2024-08-25,11:43:16.000,238,11043711,-795,0,1724586195,12653.18185298,192.04854159000388,54414.68918856 2024-08-25,11:43:17.000,238,11043709,-795,0,1724586196,12653.127962499995,192.07673811000132,54414.6332916 2024-08-25,11:43:18.000,238,11043707,-795,0,1724586197,12653.18185298,192.09083637000003,54414.90578928 2024-08-25,11:43:19.000,238,11043767,-795,0,1724586198,12653.148171429995,192.08378724000067,54414.88482792001 2024-08-25,11:43:20.000,238,11043722,-795,0,1724586199,12653.15490773999,192.09083637000003,54414.75207264 2024-08-25,11:43:21.000,238,11043723,-795,0,1724586200,12653.23574345999,192.09083637000003,54414.88482792001 2024-08-25,11:43:22.000,238,11043763,-795,0,1724586201,12653.2626887,192.09083637000003,54414.821943840005 2024-08-25,11:43:23.000,238,11043744,-795,0,1724586202,12653.269425009996,192.04854159000388,54414.79399536001 2024-08-25,11:43:24.000,238,11043675,-795,0,1724586203,12653.208798219996,192.0626398500026,54414.703162800004 2024-08-25,11:43:25.000,238,11043704,-795,0,1724586204,12653.188589289995,192.04854159000388,54414.75207264 2024-08-25,11:43:26.000,238,11043695,-795,0,1724586205,12653.276161319991,191.98509942000237,54414.54944616001 2024-08-25,11:43:27.000,238,11043768,-795,0,1724586206,12653.276161319991,192.0132959399998,54414.535471920004 2024-08-25,11:43:28.000,238,11043688,-795,0,1724586207,12653.269425009996,191.9991976800011,54414.45861360001 2024-08-25,11:43:29.000,238,11043690,-795,0,1724586208,12653.24247977,192.02034506999917,54414.605343120005 2024-08-25,11:43:30.000,238,11043761,-795,0,1724586209,12653.309842869996,191.99214855000173,54414.83591808001 2024-08-25,11:43:31.000,238,11043755,-795,0,1724586210,12653.34352442,192.0132959399998,54415.09444152 2024-08-25,11:43:32.000,238,11043712,-795,0,1724586211,12653.32331549,192.02034506999917,54415.04553168 2024-08-25,11:43:33.000,238,11043684,-795,0,1724586212,12653.21553452999,191.9991976800011,54414.88482792001 2024-08-25,11:43:34.000,238,11043714,-795,0,1724586213,12653.269425009996,192.00624681000045,54414.71713704001 2024-08-25,11:43:35.000,238,11043743,-795,0,1724586214,12653.32331549,192.05559072000324,54414.82893096 2024-08-25,11:43:36.000,238,11043671,-795,0,1724586215,12653.309842869996,192.04149246000452,54414.773034000005 2024-08-25,11:43:37.000,238,11043714,-795,0,1724586216,12653.30310656,192.08378724000067,54414.821943840005 2024-08-25,11:43:38.000,238,11043769,-795,0,1724586217,12653.2626887,192.00624681000045,54414.79399536001 2024-08-25,11:43:39.000,238,11043752,-795,0,1724586218,12653.276161319991,191.98509942000237,54414.4935492 2024-08-25,11:43:40.000,238,11043693,-795,0,1724586219,12653.24247977,192.02739419999853,54414.39572952 2024-08-25,11:43:41.000,238,11043678,-795,0,1724586220,12653.28289763,191.978050290003,54414.556433280006 2024-08-25,11:43:42.000,238,11043672,-795,0,1724586221,12653.249216079996,192.00624681000045,54414.57040752 2024-08-25,11:43:43.000,238,11043738,-795,0,1724586222,12653.2626887,191.98509942000237,54414.74508552001 2024-08-25,11:43:44.000,238,11043696,-795,0,1724586223,12653.249216079996,191.98509942000237,54415.03155744001 2024-08-25,11:43:45.000,238,11043741,-795,0,1724586224,12653.17511666999,191.99214855000173,54414.92675064 2024-08-25,11:43:46.000,238,11043660,-795,0,1724586225,12653.316579179991,191.9639520300043,54415.18527408 2024-08-25,11:43:47.000,238,11043707,-795,0,1724586226,12653.330051799996,191.9498537699983,54414.940724880005 2024-08-25,11:43:48.000,238,11043718,-795,0,1724586227,12653.34352442,191.97100116000365,54414.90578928 2024-08-25,11:43:49.000,238,11043725,-795,0,1724586228,12653.269425009996,191.94280463999894,54414.8079696 2024-08-25,11:43:50.000,238,11043725,-795,0,1724586229,12653.25595238999,191.92870638000022,54414.85687944 2024-08-25,11:43:51.000,238,11043658,-795,0,1724586230,12653.330051799996,191.9498537699983,54415.02457032 2024-08-25,11:43:52.000,238,11043731,-795,0,1724586231,12653.296370249991,191.92165725000086,54414.73111128 2024-08-25,11:43:53.000,238,11043734,-795,0,1724586232,12653.296370249991,191.9146081200015,54414.68220144 2024-08-25,11:43:54.000,238,11043712,-795,0,1724586233,12653.350260729996,191.90050986000278,54414.724124160006 2024-08-25,11:43:55.000,238,11043733,-795,0,1724586234,12653.370469659996,191.88641160000407,54414.80098248 2024-08-25,11:43:56.000,238,11043729,-795,0,1724586235,12653.363733350001,191.85116595,54415.10142864001 2024-08-25,11:43:57.000,238,11043753,-795,0,1724586236,12653.316579179991,191.89346073000343,54415.24117104 2024-08-25,11:43:58.000,238,11043746,-795,0,1724586237,12653.276161319991,191.8652642099987,54415.0874544 2024-08-25,11:43:59.000,238,11043676,-795,0,1724586238,12653.23574345999,191.87231333999807,54415.09444152 2024-08-25,11:44:00.000,238,11043704,-795,0,1724586239,12653.289633939996,191.88641160000407,54415.17129984001 2024-08-25,11:44:01.000,238,11043724,-635,0,1724586240,12653.22227084,191.89346073000343,54414.97566048 2024-08-25,11:44:02.000,238,11043739,-795,0,1724586241,12653.309842869996,191.9146081200015,54415.059505920006 2024-08-25,11:44:03.000,238,11043730,-795,0,1724586242,12653.276161319991,191.89346073000343,54415.038544560004 2024-08-25,11:44:04.000,238,11043702,-795,0,1724586243,12653.32331549,191.8652642099987,54414.96168624001 2024-08-25,11:44:05.000,238,11043693,-795,0,1724586244,12653.289633939996,191.85116595,54414.78700824 2024-08-25,11:44:06.000,238,11043701,-795,0,1724586245,12653.289633939996,191.83706769000128,54414.78700824 2024-08-25,11:44:07.000,238,11043719,-795,0,1724586246,12653.289633939996,191.83001856000192,54414.71014992 2024-08-25,11:44:08.000,238,11043722,-795,0,1724586247,12653.14143512,191.8159203000032,54414.62630448001 2024-08-25,11:44:09.000,238,11043714,-795,0,1724586248,12653.296370249991,191.83001856000192,54415.325016480005 2024-08-25,11:44:10.000,238,11043736,-795,0,1724586249,12653.168380359995,191.83001856000192,54415.15033848001 2024-08-25,11:44:11.000,238,11043699,-795,0,1724586250,12653.229007149996,191.82296943000256,54415.227196800006 2024-08-25,11:44:12.000,238,11043691,-795,0,1724586251,12653.188589289995,191.82296943000256,54415.16431272 2024-08-25,11:44:13.000,238,11043712,-795,0,1724586252,12653.208798219996,191.82296943000256,54415.13636424 2024-08-25,11:44:14.000,238,11043683,-795,0,1724586253,12653.24247977,191.82296943000256,54414.96168624001 2024-08-25,11:44:15.000,238,11043690,-795,0,1724586254,12653.20206191,191.83001856000192,54414.947712 2024-08-25,11:44:16.000,238,11043736,-795,0,1724586255,12653.208798219996,191.80182204000448,54414.98264760001 2024-08-25,11:44:17.000,238,11043712,-795,0,1724586256,12653.188589289995,191.7877237799985,54414.6332916 2024-08-25,11:44:18.000,238,11043683,-795,0,1724586257,12653.16164405,191.7877237799985,54414.64726584001 2024-08-25,11:44:19.000,238,11043743,-795,0,1724586258,12653.21553452999,191.77362551999977,54414.79399536001 2024-08-25,11:44:20.000,238,11043714,-795,0,1724586259,12653.28289763,191.77362551999977,54414.69617568001 2024-08-25,11:44:21.000,238,11043691,-795,0,1724586260,12653.22227084,191.78067464999913,54414.75207264 2024-08-25,11:44:22.000,238,11043707,-795,0,1724586261,12653.188589289995,191.7877237799985,54415.00360896001 2024-08-25,11:44:23.000,238,11043711,-795,0,1724586262,12653.15490773999,191.8159203000032,54415.17828696001 2024-08-25,11:44:24.000,238,11043684,-795,0,1724586263,12653.148171429995,191.8159203000032,54415.17129984001 2024-08-25,11:44:25.000,238,11043708,-795,0,1724586264,12653.168380359995,191.83706769000128,54415.325016480005 2024-08-25,11:44:26.000,238,11043702,-795,0,1724586265,12653.18185298,191.79477290999785,54415.31104224 2024-08-25,11:44:27.000,238,11043693,-795,0,1724586266,12653.127962499995,191.84411682000064,54415.02457032 2024-08-25,11:44:28.000,238,11043692,-795,0,1724586267,12653.08080833,191.80182204000448,54414.80098248 2024-08-25,11:44:29.000,238,11043622,-795,0,1724586268,12653.13469880999,191.85821507999935,54414.724124160006 2024-08-25,11:44:30.000,238,11043722,-795,0,1724586269,12653.067335709995,191.7877237799985,54414.44463936 2024-08-25,11:44:31.000,238,11043726,-795,0,1724586270,12653.006708919995,191.89346073000343,54414.52149768 2024-08-25,11:44:32.000,238,11043704,-795,0,1724586271,12653.148171429995,191.88641160000407,54414.79399536001 2024-08-25,11:44:33.000,238,11043732,-795,0,1724586272,12653.13469880999,191.85116595,54414.73111128 2024-08-25,11:44:34.000,238,11043707,-795,0,1724586273,12653.087544639995,191.9146081200015,54415.01059608001 2024-08-25,11:44:35.000,238,11043727,-795,0,1724586274,12653.127962499995,191.90755899000214,54415.09444152 2024-08-25,11:44:36.000,238,11043711,-795,0,1724586275,12653.14143512,191.89346073000343,54415.17828696001 2024-08-25,11:44:37.000,238,11043704,-795,0,1724586276,12653.107753569995,191.92165725000086,54415.23418392 2024-08-25,11:44:38.000,238,11043721,-795,0,1724586277,12653.026917849995,191.92870638000022,54415.12937712001 2024-08-25,11:44:39.000,238,11043765,-795,0,1724586278,12653.01344522999,191.90050986000278,54415.06649304 2024-08-25,11:44:40.000,238,11043765,-795,0,1724586279,12653.03365415999,191.92165725000086,54415.12937712001 2024-08-25,11:44:41.000,238,11043720,-795,0,1724586280,12653.127962499995,191.95690289999766,54415.02457032 2024-08-25,11:44:42.000,238,11043735,-795,0,1724586281,12653.07407201999,191.95690289999766,54414.73111128 2024-08-25,11:44:43.000,238,11043702,-795,0,1724586282,12653.0605994,191.94280463999894,54414.703162800004 2024-08-25,11:44:44.000,238,11043649,-795,0,1724586283,12653.087544639995,191.98509942000237,54414.654252960005 2024-08-25,11:44:45.000,238,11043706,-795,0,1724586284,12653.10101726,191.9639520300043,54414.59835600001 2024-08-25,11:44:46.000,238,11043733,-795,0,1724586285,12653.12122619,192.0132959399998,54414.80098248 2024-08-25,11:44:47.000,238,11043702,-795,0,1724586286,12653.09428094999,192.04854159000388,54414.99662184 2024-08-25,11:44:48.000,238,11043703,-795,0,1724586287,12653.02018154,192.0132959399998,54414.92675064 2024-08-25,11:44:49.000,238,11043724,-795,0,1724586288,12653.01344522999,191.9991976800011,54414.91976352 2024-08-25,11:44:50.000,238,11043703,-795,0,1724586289,12653.08080833,192.02034506999917,54415.28309376 2024-08-25,11:44:51.000,238,11043712,-795,0,1724586290,12653.087544639995,192.02034506999917,54415.325016480005 2024-08-25,11:44:52.000,238,11043688,-795,0,1724586291,12653.067335709995,191.99214855000173,54415.26911952001 2024-08-25,11:44:53.000,238,11043738,-795,0,1724586292,12653.01344522999,191.9991976800011,54415.12239 2024-08-25,11:44:54.000,238,11043696,-795,0,1724586293,12652.91240057999,191.89346073000343,54414.54944616001 2024-08-25,11:44:55.000,238,11043673,-795,0,1724586294,12653.047126779995,191.97100116000365,54414.654252960005 2024-08-25,11:44:56.000,238,11043722,-795,0,1724586295,12653.01344522999,191.9498537699983,54414.59835600001 2024-08-25,11:44:57.000,238,11043727,-795,0,1724586296,12652.95955475,191.9498537699983,54414.57739464001 2024-08-25,11:44:58.000,238,11043709,-795,0,1724586297,12652.99997261,191.9498537699983,54414.54944616001 2024-08-25,11:44:59.000,238,11043713,-795,0,1724586298,12653.05386308999,192.00624681000045,54414.98264760001 2024-08-25,11:45:00.000,238,11043667,-795,0,1724586299,12653.0605994,191.9991976800011,54414.940724880005 2024-08-25,11:45:01.000,238,11043723,-795,0,1724586300,12653.03365415999,191.92165725000086,54414.91976352 2024-08-25,11:45:02.000,238,11043729,-795,0,1724586301,12653.03365415999,191.95690289999766,54414.7380984 2024-08-25,11:45:03.000,238,11043732,-795,0,1724586302,12653.12122619,191.94280463999894,54414.8778408 2024-08-25,11:45:04.000,238,11043727,-795,0,1724586303,12653.09428094999,191.90755899000214,54415.07348016 2024-08-25,11:45:05.000,238,11043736,-795,0,1724586304,12653.107753569995,191.90755899000214,54415.108415760005 2024-08-25,11:45:06.000,238,11043722,-795,0,1724586305,12653.148171429995,191.8793624700047,54415.108415760005 2024-08-25,11:45:07.000,238,11043687,-795,0,1724586306,12653.127962499995,191.79477290999785,54414.773034000005 2024-08-25,11:45:08.000,238,11043635,-795,0,1724586307,12653.16164405,191.80887117000384,54414.51451056 2024-08-25,11:45:09.000,238,11043705,-795,0,1724586308,12653.168380359995,191.80182204000448,54414.556433280006 2024-08-25,11:45:10.000,238,11043669,-795,0,1724586309,12653.18185298,191.82296943000256,54414.52149768 2024-08-25,11:45:11.000,238,11043695,-795,0,1724586310,12653.13469880999,191.84411682000064,54414.73111128 2024-08-25,11:45:12.000,238,11043689,-795,0,1724586311,12653.10101726,191.82296943000256,54414.8778408 2024-08-25,11:45:13.000,238,11043720,-795,0,1724586312,12653.21553452999,191.83001856000192,54414.95469912 2024-08-25,11:45:14.000,238,11043703,-795,0,1724586313,12653.21553452999,191.80887117000384,54414.96168624001 2024-08-25,11:45:15.000,238,11043704,-795,0,1724586314,12653.20206191,191.75952726000105,54415.04553168 2024-08-25,11:45:16.000,238,11043644,-795,0,1724586315,12653.18185298,191.72428161000425,54415.00360896001 2024-08-25,11:45:17.000,238,11043714,-795,0,1724586316,12653.208798219996,191.72428161000425,54414.989634720005 2024-08-25,11:45:18.000,238,11043701,-795,0,1724586317,12653.22227084,191.67493770000146,54415.059505920006 2024-08-25,11:45:19.000,238,11043742,-795,0,1724586318,12653.19532559999,191.7031342199989,54414.79399536001 2024-08-25,11:45:20.000,238,11043697,-795,0,1724586319,12653.229007149996,191.66083944000275,54414.84989232 2024-08-25,11:45:21.000,238,11043719,-795,0,1724586320,12653.21553452999,191.68198683000082,54414.891815040006 2024-08-25,11:45:22.000,238,11043723,-795,0,1724586321,12653.188589289995,191.73837987000297,54414.724124160006 2024-08-25,11:45:23.000,238,11043687,-795,0,1724586322,12653.14143512,191.73837987000297,54414.59136888 2024-08-25,11:45:24.000,238,11043648,-795,0,1724586323,12653.127962499995,191.7524781300017,54414.85687944 2024-08-25,11:45:25.000,238,11043665,-795,0,1724586324,12653.208798219996,191.71018334999826,54414.940724880005 2024-08-25,11:45:26.000,238,11043740,-795,0,1724586325,12653.19532559999,191.73837987000297,54414.940724880005 2024-08-25,11:45:27.000,238,11043724,-795,0,1724586326,12653.23574345999,191.69608508999954,54414.96168624001 2024-08-25,11:45:28.000,238,11043721,-795,0,1724586327,12653.107753569995,191.7524781300017,54414.79399536001 2024-08-25,11:45:29.000,238,11043739,-795,0,1724586328,12653.127962499995,191.73837987000297,54414.84290520001 2024-08-25,11:45:30.000,238,11043715,-795,0,1724586329,12653.148171429995,191.7524781300017,54414.97566048 2024-08-25,11:45:31.000,238,11043747,-795,0,1724586330,12653.148171429995,191.69608508999954,54415.00360896001 2024-08-25,11:45:32.000,238,11043677,-795,0,1724586331,12652.99323629999,191.71018334999826,54414.66822720001 2024-08-25,11:45:33.000,238,11043717,-795,0,1724586332,12653.047126779995,191.71018334999826,54414.724124160006 2024-08-25,11:45:34.000,238,11043678,-795,0,1724586333,12653.03365415999,191.71018334999826,54414.75905976 2024-08-25,11:45:35.000,238,11043771,-795,0,1724586334,12653.09428094999,191.68198683000082,54414.83591808001 2024-08-25,11:45:36.000,238,11043791,-795,0,1724586335,12653.107753569995,191.7313307400036,54414.78002112 2024-08-25,11:45:37.000,238,11043728,-795,0,1724586336,12653.02018154,191.7313307400036,54414.724124160006 2024-08-25,11:45:38.000,238,11043737,-795,0,1724586337,12653.02018154,191.7665763900004,54414.74508552001 2024-08-25,11:45:39.000,238,11043712,-795,0,1724586338,12653.07407201999,191.7172324800049,54414.89880216 2024-08-25,11:45:40.000,238,11043638,-795,0,1724586339,12653.087544639995,191.7313307400036,54414.891815040006 2024-08-25,11:45:41.000,238,11043714,-795,0,1724586340,12653.08080833,191.7524781300017,54414.81495672001 2024-08-25,11:45:42.000,238,11043716,-795,0,1724586341,12653.01344522999,191.7665763900004,54414.7380984 2024-08-25,11:45:43.000,238,11043694,-795,0,1724586342,12652.99997261,191.7313307400036,54414.73111128 2024-08-25,11:45:44.000,238,11043703,-795,0,1724586343,12652.97302736999,191.73837987000297,54414.6332916 2024-08-25,11:45:45.000,238,11043731,-795,0,1724586344,12653.0605994,191.71018334999826,54414.73111128 2024-08-25,11:45:46.000,238,11043754,-795,0,1724586345,12653.04039047,191.71018334999826,54414.74508552001 2024-08-25,11:45:47.000,238,11043645,-795,0,1724586346,12653.01344522999,191.7031342199989,54414.73111128 2024-08-25,11:45:48.000,238,11043693,-795,0,1724586347,12652.95281843999,191.71018334999826,54414.61233024 2024-08-25,11:45:49.000,238,11043700,-795,0,1724586348,12653.03365415999,191.7172324800049,54414.96867336 2024-08-25,11:45:50.000,238,11043659,-795,0,1724586349,12652.99997261,191.7031342199989,54414.703162800004 2024-08-25,11:45:51.000,238,11043728,-795,0,1724586350,12653.026917849995,191.71018334999826,54414.84290520001 2024-08-25,11:45:52.000,238,11043734,-795,0,1724586351,12652.99997261,191.7313307400036,54414.8079696 2024-08-25,11:45:53.000,238,11043710,-795,0,1724586352,12652.97302736999,191.7313307400036,54414.71713704001 2024-08-25,11:45:54.000,238,11043716,-795,0,1724586353,12653.01344522999,191.7031342199989,54414.91976352 2024-08-25,11:45:55.000,238,11043725,-795,0,1724586354,12653.067335709995,191.69608508999954,54414.96867336 2024-08-25,11:45:56.000,238,11043686,-795,0,1724586355,12653.09428094999,191.68198683000082,54414.96867336 2024-08-25,11:45:57.000,238,11043664,-795,0,1724586356,12653.04039047,191.6678885700021,54414.64027872 2024-08-25,11:45:58.000,238,11043751,-795,0,1724586357,12653.006708919995,191.7031342199989,54414.66124008 2024-08-25,11:45:59.000,238,11043701,-795,0,1724586358,12653.006708919995,191.6537903100034,54414.80098248 2024-08-25,11:46:00.000,238,11043730,-795,0,1724586359,12652.93260950999,191.6678885700021,54414.75905976 2024-08-25,11:46:01.000,238,11043680,-795,0,1724586360,12652.99997261,191.68903596000018,54414.85687944 2024-08-25,11:46:02.000,238,11043696,-795,0,1724586361,12653.026917849995,191.7031342199989,54415.23418392 2024-08-25,11:46:03.000,238,11043705,-795,0,1724586362,12653.05386308999,191.73837987000297,54414.96867336 2024-08-25,11:46:04.000,238,11043682,-795,0,1724586363,12652.97976368,191.66083944000275,54414.84290520001 2024-08-25,11:46:05.000,238,11043656,-795,0,1724586364,12653.047126779995,191.62559378999867,54414.8778408 2024-08-25,11:46:06.000,238,11043742,-795,0,1724586365,12652.99997261,191.68198683000082,54414.96867336 2024-08-25,11:46:07.000,238,11043713,-795,0,1724586366,12653.026917849995,191.63969205000467,54414.989634720005 2024-08-25,11:46:08.000,238,11043700,-795,0,1724586367,12652.885455339994,191.62559378999867,54414.84989232 2024-08-25,11:46:09.000,238,11043716,-795,0,1724586368,12652.97302736999,191.64674118000403,54414.85687944 2024-08-25,11:46:10.000,238,11043696,-795,0,1724586369,12653.047126779995,191.62559378999867,54414.76604688001 2024-08-25,11:46:11.000,238,11043700,-795,0,1724586370,12653.04039047,191.6044464000006,54414.703162800004 2024-08-25,11:46:12.000,238,11043684,-795,0,1724586371,12652.905664269994,191.61854465999932,54414.85687944 2024-08-25,11:46:13.000,238,11043689,-795,0,1724586372,12652.925873199994,191.58329901000252,54414.69617568001 2024-08-25,11:46:14.000,238,11043721,-795,0,1724586373,12652.925873199994,191.59034814000188,54414.80098248 2024-08-25,11:46:15.000,238,11043678,-795,0,1724586374,12652.95955475,191.59739727000124,54415.03155744001 2024-08-25,11:46:16.000,238,11043718,-795,0,1724586375,12652.93260950999,191.67493770000146,54414.88482792001 2024-08-25,11:46:17.000,238,11043721,-795,0,1724586376,12652.97976368,191.64674118000403,54414.947712 2024-08-25,11:46:18.000,238,11043724,-795,0,1724586377,12652.925873199994,191.59034814000188,54414.92675064 2024-08-25,11:46:19.000,238,11043686,-795,0,1724586378,12652.91240057999,191.66083944000275,54414.821943840005 2024-08-25,11:46:20.000,238,11043661,-795,0,1724586379,12652.95955475,191.68198683000082,54414.95469912 2024-08-25,11:46:21.000,238,11043751,-795,0,1724586380,12652.95281843999,191.66083944000275,54414.91976352 2024-08-25,11:46:22.000,238,11043685,-795,0,1724586381,12652.878719029999,191.67493770000146,54414.84989232 2024-08-25,11:46:23.000,238,11043724,-795,0,1724586382,12652.87198271999,191.68198683000082,54414.58438176 2024-08-25,11:46:24.000,238,11043723,-795,0,1724586383,12652.865246409994,191.68903596000018,54414.59835600001 2024-08-25,11:46:25.000,238,11043722,-795,0,1724586384,12652.91240057999,191.6678885700021,54414.7380984 2024-08-25,11:46:26.000,238,11043769,-795,0,1724586385,12652.878719029999,191.68903596000018,54414.89880216 2024-08-25,11:46:27.000,238,11043698,-795,0,1724586386,12652.885455339994,191.7172324800049,54415.038544560004 2024-08-25,11:46:28.000,238,11043681,-795,0,1724586387,12652.83156485999,191.73837987000297,54415.038544560004 2024-08-25,11:46:29.000,238,11043679,-795,0,1724586388,12652.87198271999,191.74542900000233,54415.07348016 2024-08-25,11:46:30.000,238,11043732,-795,0,1724586389,12652.905664269994,191.79477290999785,54414.891815040006 2024-08-25,11:46:31.000,238,11043745,-795,0,1724586390,12652.865246409994,191.7665763900004,54414.91277640001 2024-08-25,11:46:32.000,238,11043660,-795,0,1724586391,12652.885455339994,191.80887117000384,54414.93373776001 2024-08-25,11:46:33.000,238,11043725,-795,0,1724586392,12652.87198271999,191.79477290999785,54414.91277640001 2024-08-25,11:46:34.000,238,11043701,-795,0,1724586393,12652.91240057999,191.80182204000448,54414.89880216 2024-08-25,11:46:35.000,238,11043728,-795,0,1724586394,12652.97976368,191.79477290999785,54414.90578928 2024-08-25,11:46:36.000,238,11043666,-795,0,1724586395,12652.946082129994,191.82296943000256,54414.724124160006 2024-08-25,11:46:37.000,238,11043753,-795,0,1724586396,12652.93260950999,191.85116595,54414.76604688001 2024-08-25,11:46:38.000,238,11043722,-795,0,1724586397,12652.93260950999,191.83001856000192,54414.66124008 2024-08-25,11:46:39.000,238,11043738,-755,0,1724586398,12652.91913689,191.85116595,54414.88482792001 2024-08-25,11:46:40.000,238,11043695,-795,0,1724586399,12652.865246409994,191.90050986000278,54415.12937712001 2024-08-25,11:46:41.000,238,11043676,-795,0,1724586400,12652.89219164999,191.94280463999894,54415.11540288 2024-08-25,11:46:42.000,238,11043743,-795,0,1724586401,12652.95281843999,191.95690289999766,54415.23418392 2024-08-25,11:46:43.000,238,11043727,-795,0,1724586402,12652.95281843999,192.02034506999917,54415.04553168 2024-08-25,11:46:44.000,238,11043737,-795,0,1724586403,12652.91913689,191.98509942000237,54414.93373776001 2024-08-25,11:46:45.000,238,11043679,-795,0,1724586404,12652.89219164999,192.06968898000196,54414.96168624001 2024-08-25,11:46:46.000,238,11043695,-795,0,1724586405,12652.85177378999,192.04854159000388,54414.940724880005 2024-08-25,11:46:47.000,238,11043707,-795,0,1724586406,12652.845037479994,192.0132959399998,54414.90578928 2024-08-25,11:46:48.000,238,11043719,-795,0,1724586407,12652.878719029999,191.9146081200015,54414.51451056 2024-08-25,11:46:49.000,238,11043710,-795,0,1724586408,12652.885455339994,191.93575550999958,54414.57739464001 2024-08-25,11:46:50.000,238,11043699,-795,0,1724586409,12653.047126779995,192.03444332999788,54414.78002112 2024-08-25,11:46:51.000,238,11043714,-795,0,1724586410,12653.03365415999,192.07673811000132,54414.78002112 2024-08-25,11:46:52.000,238,11043708,-795,0,1724586411,12652.99997261,192.09083637000003,54415.11540288 2024-08-25,11:46:53.000,238,11043732,-795,0,1724586412,12652.87198271999,192.1260820200041,54415.09444152 2024-08-25,11:46:54.000,238,11043716,-795,0,1724586413,12652.946082129994,192.11903289000475,54415.24117104 2024-08-25,11:46:55.000,238,11043720,-795,0,1724586414,12652.925873199994,192.1260820200041,54415.227196800006 2024-08-25,11:46:56.000,238,11043717,-795,0,1724586415,12652.925873199994,192.1119837599981,54415.31104224 2024-08-25,11:46:57.000,238,11043753,-795,0,1724586416,12652.89219164999,192.1260820200041,54415.03155744001 2024-08-25,11:46:58.000,238,11043726,-795,0,1724586417,12652.95281843999,192.14722941000218,54415.04553168 2024-08-25,11:46:59.000,238,11043749,-795,0,1724586418,12652.946082129994,192.14722941000218,54415.059505920006 2024-08-25,11:47:00.000,238,11043681,-795,0,1724586419,12652.905664269994,192.1260820200041,54414.90578928 2024-08-25,11:47:01.000,238,11043724,-795,0,1724586420,12653.006708919995,192.08378724000067,54414.7380984 2024-08-25,11:47:02.000,238,11043699,-795,0,1724586421,12652.865246409994,192.1119837599981,54414.486562080005 2024-08-25,11:47:03.000,238,11043681,-795,0,1724586422,12652.925873199994,192.08378724000067,54414.64726584001 2024-08-25,11:47:04.000,238,11043735,-795,0,1724586423,12652.986499989995,192.0978854999994,54414.75207264 2024-08-25,11:47:05.000,238,11043709,-795,0,1724586424,12653.006708919995,192.1119837599981,54415.14335136 2024-08-25,11:47:06.000,238,11043777,-795,0,1724586425,12652.97976368,192.09083637000003,54415.24117104 2024-08-25,11:47:07.000,238,11043728,-795,0,1724586426,12652.99997261,192.08378724000067,54415.26911952001 2024-08-25,11:47:08.000,238,11043767,-795,0,1724586427,12653.067335709995,192.04854159000388,54415.29008088 2024-08-25,11:47:09.000,238,11043780,-795,0,1724586428,12653.026917849995,192.0626398500026,54415.23418392 2024-08-25,11:47:10.000,238,11043710,-795,0,1724586429,12653.07407201999,192.06968898000196,54415.10142864001 2024-08-25,11:47:11.000,238,11043693,-795,0,1724586430,12653.05386308999,192.06968898000196,54414.95469912 2024-08-25,11:47:12.000,238,11043720,-795,0,1724586431,12653.047126779995,192.02739419999853,54415.04553168 2024-08-25,11:47:13.000,238,11043719,-795,0,1724586432,12652.99323629999,192.03444332999788,54414.68918856 2024-08-25,11:47:14.000,238,11043702,-795,0,1724586433,12652.95955475,191.978050290003,54414.61233024 2024-08-25,11:47:15.000,238,11043692,-795,0,1724586434,12653.047126779995,192.0132959399998,54414.73111128 2024-08-25,11:47:16.000,238,11043754,-795,0,1724586435,12653.14143512,191.99214855000173,54414.93373776001 2024-08-25,11:47:17.000,238,11043768,-795,0,1724586436,12653.107753569995,192.00624681000045,54414.93373776001 2024-08-25,11:47:18.000,238,11043750,-795,0,1724586437,12653.047126779995,192.02034506999917,54415.108415760005 2024-08-25,11:47:19.000,238,11043743,-795,0,1724586438,12653.08080833,191.9991976800011,54415.26911952001 2024-08-25,11:47:20.000,238,11043731,-795,0,1724586439,12653.03365415999,191.9991976800011,54415.443797520005 2024-08-25,11:47:21.000,238,11043757,-795,0,1724586440,12653.067335709995,192.0132959399998,54415.42982328 2024-08-25,11:47:22.000,238,11043757,-795,0,1724586441,12653.04039047,191.978050290003,54415.46475888001 2024-08-25,11:47:23.000,238,11043736,-795,0,1724586442,12653.05386308999,191.9991976800011,54415.34597784001 2024-08-25,11:47:24.000,238,11043710,-795,0,1724586443,12653.0605994,191.98509942000237,54415.16431272 2024-08-25,11:47:25.000,238,11043668,-795,0,1724586444,12653.07407201999,191.9991976800011,54415.18527408 2024-08-25,11:47:26.000,238,11043727,-795,0,1724586445,12653.08080833,191.95690289999766,54414.93373776001 2024-08-25,11:47:27.000,238,11043731,-795,0,1724586446,12653.067335709995,191.9498537699983,54414.95469912 2024-08-25,11:47:28.000,238,11043738,-795,0,1724586447,12652.95955475,191.90755899000214,54414.81495672001 2024-08-25,11:47:29.000,238,11043741,-795,0,1724586448,12652.97302736999,191.94280463999894,54414.95469912 2024-08-25,11:47:30.000,238,11043762,-795,0,1724586449,12653.067335709995,191.978050290003,54415.30405512 2024-08-25,11:47:31.000,238,11043710,-795,0,1724586450,12652.99997261,191.9498537699983,54415.24815816001 2024-08-25,11:47:32.000,238,11043734,-795,0,1724586451,12652.97976368,191.95690289999766,54415.1922612 2024-08-25,11:47:33.000,238,11043726,-795,0,1724586452,12652.986499989995,191.98509942000237,54415.38790056001 2024-08-25,11:47:34.000,238,11043708,-795,0,1724586453,12652.99997261,191.978050290003,54415.42982328 2024-08-25,11:47:35.000,238,11043737,-795,0,1724586454,12652.986499989995,191.9498537699983,54415.45777176 2024-08-25,11:47:36.000,238,11043744,-795,0,1724586455,12653.01344522999,191.978050290003,54415.45777176 2024-08-25,11:47:37.000,238,11043743,-795,0,1724586456,12652.97976368,192.03444332999788,54415.1922612 2024-08-25,11:47:38.000,238,11043743,-795,0,1724586457,12652.97976368,191.89346073000343,54414.91976352 2024-08-25,11:47:39.000,238,11043707,-795,0,1724586458,12653.01344522999,191.94280463999894,54414.93373776001 2024-08-25,11:47:40.000,238,11043649,-795,0,1724586459,12652.97302736999,191.978050290003,54414.91277640001 2024-08-25,11:47:41.000,238,11043734,-795,0,1724586460,12653.01344522999,191.98509942000237,54414.870853680004 2024-08-25,11:47:42.000,238,11043730,-795,0,1724586461,12652.93260950999,191.9991976800011,54415.01059608001 2024-08-25,11:47:43.000,238,11043735,-795,0,1724586462,12652.89892796,192.0626398500026,54415.059505920006 2024-08-25,11:47:44.000,238,11043713,-795,0,1724586463,12652.946082129994,192.04854159000388,54415.12239 2024-08-25,11:47:45.000,238,11043750,-795,0,1724586464,12652.966291059995,192.06968898000196,54415.24815816001 2024-08-25,11:47:46.000,238,11043661,-795,0,1724586465,12652.878719029999,192.04149246000452,54415.25514528 2024-08-25,11:47:47.000,238,11043705,-795,0,1724586466,12652.93260950999,192.0626398500026,54415.45078464 2024-08-25,11:47:48.000,238,11043634,-795,0,1724586467,12652.946082129994,192.03444332999788,54415.35995208 2024-08-25,11:47:49.000,238,11043690,-795,0,1724586468,12652.946082129994,192.07673811000132,54415.3320036 2024-08-25,11:47:50.000,238,11043738,-795,0,1724586469,12652.95281843999,192.09083637000003,54415.12937712001 2024-08-25,11:47:51.000,238,11043719,-795,0,1724586470,12652.89219164999,192.10493462999875,54414.91277640001 2024-08-25,11:47:52.000,238,11043765,-795,0,1724586471,12652.85177378999,192.10493462999875,54414.91277640001 2024-08-25,11:47:53.000,238,11043733,-795,0,1724586472,12652.91913689,192.13313115000346,54414.90578928 2024-08-25,11:47:54.000,238,11043754,-795,0,1724586473,12652.905664269994,192.13313115000346,54415.05251880001 2024-08-25,11:47:55.000,238,11043683,-795,0,1724586474,12652.91913689,192.18247505999898,54415.23418392 2024-08-25,11:47:56.000,238,11043737,-795,0,1724586475,12652.93260950999,192.18247505999898,54415.26911952001 2024-08-25,11:47:57.000,238,11043744,-795,0,1724586476,12652.91913689,192.14722941000218,54415.206235440004 2024-08-25,11:47:58.000,238,11043748,-795,0,1724586477,12652.91240057999,192.15427854000154,54415.12239 2024-08-25,11:47:59.000,238,11043713,-795,0,1724586478,12652.91240057999,192.1965733199977,54415.12937712001 2024-08-25,11:48:00.000,238,11043724,-795,0,1724586479,12653.01344522999,192.1965733199977,54415.45078464 2024-08-25,11:48:01.000,238,11043745,-795,0,1724586480,12652.91913689,192.2247698400024,54415.35995208 2024-08-25,11:48:02.000,238,11043752,-795,0,1724586481,12653.01344522999,192.18247505999898,54415.22020968001 2024-08-25,11:48:03.000,238,11043771,-795,0,1724586482,12652.97976368,192.2247698400024,54415.12239 2024-08-25,11:48:04.000,238,11043767,-795,0,1724586483,12653.05386308999,192.20362245000433,54415.22020968001 2024-08-25,11:48:05.000,238,11043724,-795,0,1724586484,12652.95955475,192.26706461999856,54414.90578928 2024-08-25,11:48:06.000,238,11043724,-795,0,1724586485,12653.08080833,192.26706461999856,54415.059505920006 2024-08-25,11:48:07.000,238,11043725,-795,0,1724586486,12652.99323629999,192.31640853000135,54415.29008088 2024-08-25,11:48:08.000,238,11043713,-795,0,1724586487,12652.946082129994,192.309359400002,54415.24815816001 2024-08-25,11:48:09.000,238,11043720,-795,0,1724586488,12652.93934582,192.33050679000007,54415.28309376 2024-08-25,11:48:10.000,238,11043715,-795,0,1724586489,12653.02018154,192.36575244000414,54415.38091344 2024-08-25,11:48:11.000,238,11043753,-795,0,1724586490,12653.02018154,192.39394896000158,54415.35995208 2024-08-25,11:48:12.000,238,11043740,-795,0,1724586491,12652.91240057999,192.35870331000478,54415.13636424 2024-08-25,11:48:13.000,238,11043756,-795,0,1724586492,12652.91240057999,192.44329287000437,54415.26911952001 2024-08-25,11:48:14.000,238,11043690,-795,0,1724586493,12652.97302736999,192.4080472200003,54415.38790056001 2024-08-25,11:48:15.000,238,11043730,-795,0,1724586494,12652.93260950999,192.37985070000286,54414.99662184 2024-08-25,11:48:16.000,238,11043745,-795,0,1724586495,12652.858510099999,192.39394896000158,54415.0874544 2024-08-25,11:48:17.000,238,11043751,-795,0,1724586496,12652.97976368,192.4573911300031,54415.31802936001 2024-08-25,11:48:18.000,238,11043730,-795,0,1724586497,12652.966291059995,192.4714893900018,54415.31104224 2024-08-25,11:48:19.000,238,11043733,-795,0,1724586498,12652.95281843999,192.56312808000075,54415.18527408 2024-08-25,11:48:20.000,238,11043744,-795,0,1724586499,12652.946082129994,192.53493156000332,54415.157325600005 2024-08-25,11:48:21.000,238,11043721,-795,0,1724586500,12652.97976368,192.60542286000418,54415.276106640005 2024-08-25,11:48:22.000,238,11043743,-795,0,1724586501,12652.905664269994,192.61247199000354,54415.325016480005 2024-08-25,11:48:23.000,238,11043743,-795,0,1724586502,12652.878719029999,192.66886502999841,54415.1922612 2024-08-25,11:48:24.000,238,11043711,-795,0,1724586503,12652.87198271999,192.6547667699997,54415.23418392 2024-08-25,11:48:25.000,238,11043750,-795,0,1724586504,12652.925873199994,192.6829632900044,54415.29706800001 2024-08-25,11:48:26.000,238,11043755,-795,0,1724586505,12652.91913689,192.69001242000377,54415.35296496 2024-08-25,11:48:27.000,238,11043733,-795,0,1724586506,12652.91913689,192.71115981000185,54415.14335136 2024-08-25,11:48:28.000,238,11043723,-795,0,1724586507,12652.89892796,192.69706155000313,54415.0175832 2024-08-25,11:48:29.000,238,11043788,-795,0,1724586508,12652.885455339994,192.7041106800025,54415.07348016 2024-08-25,11:48:30.000,238,11043739,-795,0,1724586509,12652.91240057999,192.6829632900044,54415.15033848001 2024-08-25,11:48:31.000,238,11043686,-795,0,1724586510,12652.91240057999,192.6829632900044,54415.02457032 2024-08-25,11:48:32.000,238,11043672,-795,0,1724586511,12653.026917849995,192.7182089400012,54415.29706800001 2024-08-25,11:48:33.000,238,11043719,-795,0,1724586512,12653.01344522999,192.71115981000185,54415.206235440004 2024-08-25,11:48:34.000,238,11043752,-795,0,1724586513,12653.0605994,192.73230719999992,54415.206235440004 2024-08-25,11:48:35.000,238,11043763,-795,0,1724586514,12653.09428094999,192.71115981000185,54415.34597784001 2024-08-25,11:48:36.000,238,11043744,-795,0,1724586515,12653.107753569995,192.71115981000185,54415.29706800001 2024-08-25,11:48:37.000,238,11043781,-795,0,1724586516,12653.08080833,192.7182089400012,54415.31802936001 2024-08-25,11:48:38.000,238,11043716,-795,0,1724586517,12653.13469880999,192.6547667699997,54415.24815816001 2024-08-25,11:48:39.000,238,11043778,-795,0,1724586518,12653.14143512,192.69001242000377,54415.30405512 2024-08-25,11:48:40.000,238,11043727,-795,0,1724586519,12653.15490773999,192.69706155000313,54415.3320036 2024-08-25,11:48:41.000,238,11043746,-795,0,1724586520,12653.10101726,192.6547667699997,54414.88482792001 2024-08-25,11:48:42.000,238,11043723,-795,0,1724586521,12653.22227084,192.60542286000418,54415.325016480005 2024-08-25,11:48:43.000,238,11043727,-795,0,1724586522,12653.19532559999,192.64066851000098,54415.23418392 2024-08-25,11:48:44.000,238,11043723,-795,0,1724586523,12653.229007149996,192.60542286000418,54415.373926320004 2024-08-25,11:48:45.000,238,11043733,-795,0,1724586524,12653.19532559999,192.63361938000162,54415.492707360005 2024-08-25,11:48:46.000,238,11043720,-795,0,1724586525,12653.148171429995,192.62657025000226,54415.25514528 2024-08-25,11:48:47.000,238,11043790,-795,0,1724586526,12653.208798219996,192.63361938000162,54415.36693920001 2024-08-25,11:48:48.000,238,11043730,-795,0,1724586527,12653.208798219996,192.64771764000034,54415.28309376 2024-08-25,11:48:49.000,238,11043797,-795,0,1724586528,12653.21553452999,192.64066851000098,54415.45078464 2024-08-25,11:48:50.000,238,11043801,-795,0,1724586529,12653.363733350001,192.62657025000226,54415.5765528 2024-08-25,11:48:51.000,238,11043763,-795,0,1724586530,12653.316579179991,192.59837373000482,54415.53463008001 2024-08-25,11:48:52.000,238,11043725,-795,0,1724586531,12653.23574345999,192.58427546999883,54415.31104224 2024-08-25,11:48:53.000,238,11043702,-795,0,1724586532,12653.22227084,192.59837373000482,54415.3320036 2024-08-25,11:48:54.000,238,11043713,-795,0,1724586533,12653.188589289995,192.5701772100001,54415.059505920006 2024-08-25,11:48:55.000,238,11043747,-795,0,1724586534,12653.21553452999,192.54198069000267,54415.26911952001 2024-08-25,11:48:56.000,238,11043732,-795,0,1724586535,12653.28289763,192.52788243000396,54415.4018748 2024-08-25,11:48:57.000,238,11043793,-795,0,1724586536,12653.2626887,192.57722633999947,54415.471746 2024-08-25,11:48:58.000,238,11043767,-795,0,1724586537,12653.28289763,192.59837373000482,54415.7162952 2024-08-25,11:48:59.000,238,11043723,-795,0,1724586538,12653.276161319991,192.6195211200029,54415.660398240005 2024-08-25,11:49:00.000,238,11043703,-795,0,1724586539,12653.316579179991,192.64771764000034,54415.53463008001 2024-08-25,11:49:01.000,238,11043731,-795,0,1724586540,12653.229007149996,192.61247199000354,54415.49969448 2024-08-25,11:49:02.000,238,11043749,-795,0,1724586541,12653.269425009996,192.64771764000034,54415.46475888001 2024-08-25,11:49:03.000,238,11043744,-795,0,1724586542,12653.17511666999,192.67591415999777,54415.373926320004 2024-08-25,11:49:04.000,238,11043755,-795,0,1724586543,12653.17511666999,192.69001242000377,54415.373926320004 2024-08-25,11:49:05.000,238,11043711,-795,0,1724586544,12653.21553452999,192.73230719999992,54415.51366872001 2024-08-25,11:49:06.000,238,11043758,-795,0,1724586545,12653.22227084,192.753454589998,54415.35296496 2024-08-25,11:49:07.000,238,11043708,-795,0,1724586546,12653.208798219996,192.78870024000207,54415.24117104 2024-08-25,11:49:08.000,238,11043733,-795,0,1724586547,12653.16164405,192.76050372000464,54415.11540288 2024-08-25,11:49:09.000,238,11043712,-795,0,1724586548,12653.148171429995,192.7816511100027,54415.36693920001 2024-08-25,11:49:10.000,238,11043751,-795,0,1724586549,12653.16164405,192.79574937000143,54415.38790056001 2024-08-25,11:49:11.000,238,11043725,-795,0,1724586550,12653.13469880999,192.9014863199991,54415.69533384 2024-08-25,11:49:12.000,238,11043741,-795,0,1724586551,12653.11448987999,192.85919154000294,54415.66738536 2024-08-25,11:49:13.000,238,11043763,-795,0,1724586552,12653.0605994,192.92263371000445,54415.443797520005 2024-08-25,11:49:14.000,238,11043722,-795,0,1724586553,12653.05386308999,192.93673197000317,54415.443797520005 2024-08-25,11:49:15.000,238,11043747,-795,0,1724586554,12653.09428094999,192.94378110000252,54415.58353992001 2024-08-25,11:49:16.000,238,11043740,-795,0,1724586555,12652.99997261,192.97902674999932,54415.42283616 2024-08-25,11:49:17.000,238,11043759,-795,0,1724586556,12653.01344522999,193.00017414000467,54415.42982328 2024-08-25,11:49:18.000,238,11043748,-795,0,1724586557,12652.95281843999,192.9649284900006,54415.38091344 2024-08-25,11:49:19.000,238,11043759,-795,0,1724586558,12652.99997261,192.97197761999996,54415.16431272 2024-08-25,11:49:20.000,238,11043745,-795,0,1724586559,12653.03365415999,192.97902674999932,54415.26911952001 2024-08-25,11:49:21.000,238,11043763,-795,0,1724586560,12653.067335709995,193.02132153000275,54415.35995208 2024-08-25,11:49:22.000,238,11043731,-795,0,1724586561,12653.03365415999,192.99312500999804,54415.52764296 2024-08-25,11:49:23.000,238,11043727,-795,0,1724586562,12652.986499989995,192.97902674999932,54415.41584904001 2024-08-25,11:49:24.000,238,11043673,-795,0,1724586563,12653.047126779995,193.0283706600021,54415.80014064001 2024-08-25,11:49:25.000,238,11043764,-795,0,1724586564,12653.02018154,193.0283706600021,54415.72328232001 2024-08-25,11:49:26.000,238,11043751,-795,0,1724586565,12653.01344522999,193.0142724000034,54415.611488400005 2024-08-25,11:49:27.000,238,11043748,-795,0,1724586566,12653.04039047,193.0142724000034,54415.46475888001 2024-08-25,11:49:28.000,238,11043722,-795,0,1724586567,12653.03365415999,193.00017414000467,54415.46475888001 2024-08-25,11:49:29.000,238,11043730,-795,0,1724586568,12653.09428094999,193.0142724000034,54415.5765528 2024-08-25,11:49:30.000,238,11043694,-795,0,1724586569,12653.15490773999,192.98607587999868,54415.63244976001 2024-08-25,11:49:31.000,238,11043774,-795,0,1724586570,12653.168380359995,193.0142724000034,54415.61847552 2024-08-25,11:49:32.000,238,11043650,-795,0,1724586571,12653.11448987999,192.9649284900006,54415.28309376 2024-08-25,11:49:33.000,238,11043735,-795,0,1724586572,12653.12122619,192.95083023000188,54415.19924832001 2024-08-25,11:49:34.000,238,11043715,-795,0,1724586573,12653.13469880999,192.93673197000317,54415.24815816001 2024-08-25,11:49:35.000,238,11043771,-795,0,1724586574,12653.18185298,192.90853544999845,54415.49969448 2024-08-25,11:49:36.000,238,11043736,-795,0,1724586575,12653.19532559999,192.93673197000317,54415.75123080001 2024-08-25,11:49:37.000,238,11043724,-795,0,1724586576,12653.14143512,192.9649284900006,54415.77219216001 2024-08-25,11:49:38.000,238,11043764,-795,0,1724586577,12653.168380359995,192.9155845799978,54415.77219216001 2024-08-25,11:49:39.000,238,11043706,-795,0,1724586578,12653.15490773999,192.90853544999845,54415.8560376 2024-08-25,11:49:40.000,238,11043669,-795,0,1724586579,12653.22227084,192.9155845799978,54415.63943688 2024-08-25,11:49:41.000,238,11043746,-795,0,1724586580,12653.188589289995,192.88738806000038,54415.56956568 2024-08-25,11:49:42.000,238,11043740,-795,0,1724586581,12653.08080833,192.93673197000317,54415.48572024001 2024-08-25,11:49:43.000,238,11043761,-795,0,1724586582,12652.99997261,192.9014863199991,54415.30405512 2024-08-25,11:49:44.000,238,11043701,-795,0,1724586583,12653.09428094999,192.87328980000166,54415.22020968001 2024-08-25,11:49:45.000,238,11043721,-795,0,1724586584,12653.14143512,192.85919154000294,54415.30405512 2024-08-25,11:49:46.000,238,11043702,-795,0,1724586585,12653.17511666999,192.85214241000358,54415.38790056001 2024-08-25,11:49:47.000,238,11043711,-795,0,1724586586,12653.16164405,192.84509328000422,54415.34597784001 2024-08-25,11:49:48.000,238,11043651,-795,0,1724586587,12653.12122619,192.85919154000294,54415.325016480005 2024-08-25,11:49:49.000,238,11043730,-795,0,1724586588,12653.10101726,192.88738806000038,54415.779179280005 2024-08-25,11:49:50.000,238,11043753,-795,0,1724586589,12653.15490773999,192.90853544999845,54415.84206336001 2024-08-25,11:49:51.000,238,11043778,-795,0,1724586590,12653.15490773999,192.89443718999973,54415.83507624 2024-08-25,11:49:52.000,238,11043699,-795,0,1724586591,12653.11448987999,192.87328980000166,54415.88398608 2024-08-25,11:49:53.000,238,11043737,-795,0,1724586592,12653.09428094999,192.85919154000294,54415.54860432 2024-08-25,11:49:54.000,238,11043740,-795,0,1724586593,12653.08080833,192.8027985000008,54415.59052704 2024-08-25,11:49:55.000,238,11043746,-795,0,1724586594,12653.148171429995,192.83804415000486,54415.730269440006 2024-08-25,11:49:56.000,238,11043718,-795,0,1724586595,12653.13469880999,192.8168967599995,54415.70232096001 2024-08-25,11:49:57.000,238,11043728,-795,0,1724586596,12653.11448987999,192.7816511100027,54415.35296496 2024-08-25,11:49:58.000,238,11043745,-795,0,1724586597,12653.07407201999,192.753454589998,54415.29706800001 2024-08-25,11:49:59.000,238,11043725,-795,0,1724586598,12653.047126779995,192.7816511100027,54415.21322256 2024-08-25,11:50:00.000,238,11043762,-795,0,1724586599,12653.05386308999,192.7816511100027,54415.3320036 2024-08-25,11:50:01.000,238,11043746,-795,0,1724586600,12653.15490773999,192.753454589998,54415.541617200004 2024-08-25,11:50:02.000,238,11043719,-795,0,1724586601,12653.127962499995,192.767552850004,54416.01674136001 2024-08-25,11:50:03.000,238,11043712,-795,0,1724586602,12653.127962499995,192.77460198000335,54416.00276712 2024-08-25,11:50:04.000,238,11043689,-795,0,1724586603,12653.127962499995,192.78870024000207,54415.96783152001 2024-08-25,11:50:05.000,238,11043731,-795,0,1724586604,12653.14143512,192.78870024000207,54416.00276712 2024-08-25,11:50:06.000,238,11043739,-795,0,1724586605,12653.09428094999,192.8168967599995,54415.779179280005 2024-08-25,11:50:07.000,238,11043745,-795,0,1724586606,12653.04039047,192.79574937000143,54415.67437248001 2024-08-25,11:50:08.000,238,11043675,-795,0,1724586607,12653.047126779995,192.74640545999864,54415.74424368 2024-08-25,11:50:09.000,238,11043732,-795,0,1724586608,12653.08080833,192.767552850004,54415.76520504 2024-08-25,11:50:10.000,238,11043722,-795,0,1724586609,12653.026917849995,192.72525807000056,54415.52065584 2024-08-25,11:50:11.000,238,11043752,-795,0,1724586610,12653.04039047,192.753454589998,54415.53463008001 2024-08-25,11:50:12.000,238,11043664,-795,0,1724586611,12653.04039047,192.7816511100027,54415.55559144001 2024-08-25,11:50:13.000,238,11043734,-795,0,1724586612,12652.95955475,192.77460198000335,54415.36693920001 2024-08-25,11:50:14.000,238,11043719,-795,0,1724586613,12653.026917849995,192.79574937000143,54415.74424368 2024-08-25,11:50:15.000,238,11043716,-795,0,1724586614,12653.05386308999,192.85214241000358,54415.97481864 2024-08-25,11:50:16.000,238,11043761,-795,0,1724586615,12652.95281843999,192.79574937000143,54416.065651200006 2024-08-25,11:50:17.000,238,11043717,-795,0,1724586616,12652.858510099999,192.767552850004,54415.84206336001 2024-08-25,11:50:18.000,238,11043770,-795,0,1724586617,12652.95281843999,192.83804415000486,54416.00975424001 2024-08-25,11:50:19.000,238,11043709,-795,0,1724586618,12652.93934582,192.8027985000008,54416.0307156 2024-08-25,11:50:20.000,238,11043690,-795,0,1724586619,12652.89892796,192.82394588999887,54415.660398240005 2024-08-25,11:50:21.000,238,11043709,-795,0,1724586620,12652.91240057999,192.83804415000486,54415.76520504 2024-08-25,11:50:22.000,238,11043701,-795,0,1724586621,12652.89219164999,192.80984763000015,54415.46475888001 2024-08-25,11:50:23.000,238,11043727,-795,0,1724586622,12652.83156485999,192.83804415000486,54415.33899072001 2024-08-25,11:50:24.000,238,11043775,-795,0,1724586623,12652.824828549994,192.84509328000422,54415.373926320004 2024-08-25,11:50:25.000,238,11043738,-795,0,1724586624,12652.885455339994,192.84509328000422,54415.47873312 2024-08-25,11:50:26.000,238,11043743,-795,0,1724586625,12652.878719029999,192.9014863199991,54415.59751416 2024-08-25,11:50:27.000,238,11043762,-795,0,1724586626,12652.905664269994,192.92263371000445,54415.83507624 2024-08-25,11:50:28.000,238,11043715,-795,0,1724586627,12652.83156485999,192.92263371000445,54415.63943688 2024-08-25,11:50:29.000,238,11043711,-795,0,1724586628,12652.89219164999,192.97197761999996,54415.90494744 2024-08-25,11:50:30.000,238,11043738,-795,0,1724586629,12652.824828549994,192.95787936000124,54415.96783152001 2024-08-25,11:50:31.000,238,11043728,-795,0,1724586630,12652.83156485999,192.99312500999804,54415.75821792 2024-08-25,11:50:32.000,238,11043718,-795,0,1724586631,12652.89219164999,193.00722327000403,54415.9608444 2024-08-25,11:50:33.000,238,11043726,-795,0,1724586632,12652.791146999989,193.0495180500002,54415.646424 2024-08-25,11:50:34.000,238,11043721,-795,0,1724586633,12652.89219164999,193.0142724000034,54415.47873312 2024-08-25,11:50:35.000,238,11043680,-795,0,1724586634,12652.885455339994,193.04246892000083,54415.373926320004 2024-08-25,11:50:36.000,238,11043713,-795,0,1724586635,12652.858510099999,193.05656717999955,54415.24117104 2024-08-25,11:50:37.000,238,11043750,-795,0,1724586636,12652.91913689,193.07066543999827,54415.45078464 2024-08-25,11:50:38.000,238,11043719,-795,0,1724586637,12652.93934582,193.08476370000426,54415.43681040001 2024-08-25,11:50:39.000,238,11043663,-795,0,1724586638,12652.946082129994,193.1482058699985,54415.74424368 2024-08-25,11:50:40.000,238,11043748,-795,0,1724586639,12652.93934582,193.16935326000385,54415.69533384 2024-08-25,11:50:41.000,238,11043719,-795,0,1724586640,12652.99323629999,193.1482058699985,54415.779179280005 2024-08-25,11:50:42.000,238,11043756,-795,0,1724586641,12653.04039047,193.1623041300045,54415.9259088 2024-08-25,11:50:43.000,238,11043752,-795,0,1724586642,12653.026917849995,193.19050065000192,54416.12154816 2024-08-25,11:50:44.000,238,11043745,-795,0,1724586643,12653.01344522999,193.19754978000128,54415.96783152001 2024-08-25,11:50:45.000,238,11043664,-795,0,1724586644,12653.02018154,193.22574629999872,54416.07962544 2024-08-25,11:50:46.000,238,11043753,-795,0,1724586645,12653.10101726,193.20459891000064,54415.84206336001 2024-08-25,11:50:47.000,238,11043740,-795,0,1724586646,12653.03365415999,193.25394282000343,54415.56956568 2024-08-25,11:50:48.000,238,11043730,-795,0,1724586647,12653.03365415999,193.23279542999808,54415.54860432 2024-08-25,11:50:49.000,238,11043747,-795,0,1724586648,12652.99323629999,193.22574629999872,54415.61847552 2024-08-25,11:50:50.000,238,11043766,-795,0,1724586649,12653.107753569995,193.26804108000215,54415.67437248001 2024-08-25,11:50:51.000,238,11043730,-795,0,1724586650,12653.10101726,193.30328672999894,54415.93289592 2024-08-25,11:50:52.000,238,11043740,-795,0,1724586651,12653.10101726,193.29623759999959,54415.98180576 2024-08-25,11:50:53.000,238,11043702,-795,0,1724586652,12652.925873199994,193.2750902100015,54415.59052704 2024-08-25,11:50:54.000,238,11043729,-795,0,1724586653,12653.11448987999,193.28918847000023,54415.8560376 2024-08-25,11:50:55.000,238,11043768,-795,0,1724586654,12653.067335709995,193.34558151000238,54415.95385728 2024-08-25,11:50:56.000,238,11043710,-795,0,1724586655,12653.02018154,193.3596797700011,54415.86302472 2024-08-25,11:50:57.000,238,11043711,-795,0,1724586656,12653.067335709995,193.3596797700011,54416.09359968 2024-08-25,11:50:58.000,238,11043770,-795,0,1724586657,12653.12122619,193.35263064000173,54416.19141936 2024-08-25,11:50:59.000,238,11043741,-795,0,1724586658,12653.13469880999,193.34558151000238,54416.00975424001 2024-08-25,11:51:00.000,238,11043682,-795,0,1724586659,12653.168380359995,193.30328672999894,54415.995780000005 2024-08-25,11:51:01.000,238,11043742,-795,0,1724586660,12653.127962499995,193.3737780299998,54415.709308080004 2024-08-25,11:51:02.000,238,11043747,-795,0,1724586661,12653.15490773999,193.40197455000452,54415.68834672 2024-08-25,11:51:03.000,238,11043720,-795,0,1724586662,12653.148171429995,193.3949254199979,54415.828089120005 2024-08-25,11:51:04.000,238,11043731,-795,0,1724586663,12653.14143512,193.38082715999917,54415.96783152001 2024-08-25,11:51:05.000,238,11043752,-795,0,1724586664,12653.168380359995,193.44426933000068,54416.07263832 2024-08-25,11:51:06.000,238,11043745,-795,0,1724586665,12653.22227084,193.43017107000196,54416.14250952 2024-08-25,11:51:07.000,238,11043705,-795,0,1724586666,12653.21553452999,193.4583675899994,54416.15648376001 2024-08-25,11:51:08.000,238,11043760,-795,0,1724586667,12653.148171429995,193.4231219400026,54416.03770272001 2024-08-25,11:51:09.000,238,11043727,-795,0,1724586668,12653.148171429995,193.4583675899994,54416.065651200006 2024-08-25,11:51:10.000,238,11043713,-795,0,1724586669,12653.19532559999,193.44426933000068,54416.18443224001 2024-08-25,11:51:11.000,238,11043726,-795,0,1724586670,12653.14143512,193.41607281000324,54416.17744512001 2024-08-25,11:51:12.000,238,11043709,-795,0,1724586671,12653.18185298,193.45131846000004,54415.995780000005 2024-08-25,11:51:13.000,238,11043737,-795,0,1724586672,12653.19532559999,193.47246584999812,54416.00975424001 2024-08-25,11:51:14.000,238,11043734,-795,0,1724586673,12653.188589289995,193.49361324000347,54416.044689840004 2024-08-25,11:51:15.000,238,11043723,-795,0,1724586674,12653.188589289995,193.5218097600009,54415.93988304001 2024-08-25,11:51:16.000,238,11043741,-795,0,1724586675,12653.24247977,193.55000627999834,54416.2403292 2024-08-25,11:51:17.000,238,11043740,-795,0,1724586676,12653.19532559999,193.52885889000027,54416.163470880005 2024-08-25,11:51:18.000,238,11043680,-795,0,1724586677,12653.067335709995,193.59935019000113,54415.93988304001 2024-08-25,11:51:19.000,238,11043722,-795,0,1724586678,12653.18185298,193.6204975799992,54416.03770272001 2024-08-25,11:51:20.000,238,11043689,-795,0,1724586679,12653.19532559999,193.64869410000392,54416.233342080006 2024-08-25,11:51:21.000,238,11043719,-795,0,1724586680,12653.188589289995,193.67689062000136,54416.26827768 2024-08-25,11:51:22.000,238,11043712,-795,0,1724586681,12653.16164405,193.66279236000264,54416.26129056 2024-08-25,11:51:23.000,238,11043782,-795,0,1724586682,12653.18185298,193.68393975000072,54416.3102004 2024-08-25,11:51:24.000,238,11043657,-795,0,1724586683,12653.188589289995,193.68393975000072,54416.3102004 2024-08-25,11:51:25.000,238,11043728,-795,0,1724586684,12653.168380359995,193.67689062000136,54416.3102004 2024-08-25,11:51:26.000,238,11043733,-795,0,1724586685,12653.19532559999,193.66279236000264,54416.30321328001 2024-08-25,11:51:27.000,238,11043793,-795,0,1724586686,12653.11448987999,193.67689062000136,54416.18443224001 2024-08-25,11:51:28.000,238,11043750,-795,0,1724586687,12653.08080833,193.69098888000008,54416.22635496001 2024-08-25,11:51:29.000,238,11043702,-795,0,1724586688,12653.17511666999,193.74033279000287,54416.37308448001 2024-08-25,11:51:30.000,238,11043726,-795,0,1724586689,12653.229007149996,193.76148018000094,54416.39404584001 2024-08-25,11:51:31.000,238,11043751,-795,0,1724586690,12653.20206191,193.74033279000287,54416.33814888 2024-08-25,11:51:32.000,238,11043668,-795,0,1724586691,12652.99997261,193.7191854000048,54415.96783152001 2024-08-25,11:51:33.000,238,11043736,-795,0,1724586692,12653.24247977,193.8178732200031,54416.35911024 2024-08-25,11:51:34.000,238,11043780,-795,0,1724586693,12653.16164405,193.77557843999966,54416.40802008 2024-08-25,11:51:35.000,238,11043713,-795,0,1724586694,12653.188589289995,193.74033279000287,54416.35212312001 2024-08-25,11:51:36.000,238,11043726,-795,0,1724586695,12653.15490773999,193.75443105000159,54416.22635496001 2024-08-25,11:51:37.000,238,11043736,-795,0,1724586696,12653.12122619,193.77557843999966,54416.044689840004 2024-08-25,11:51:38.000,238,11043728,-795,0,1724586697,12653.188589289995,193.74738192000223,54416.35212312001 2024-08-25,11:51:39.000,238,11043759,-795,0,1724586698,12653.25595238999,193.78967669999838,54416.3102004 2024-08-25,11:51:40.000,238,11043704,-795,0,1724586699,12653.229007149996,193.78262756999902,54416.331161760005 2024-08-25,11:51:41.000,238,11043684,-795,0,1724586700,12653.21553452999,193.82492235000245,54416.20539360001 2024-08-25,11:51:42.000,238,11043725,-795,0,1724586701,12653.19532559999,193.83902061000117,54416.44295568001 2024-08-25,11:51:43.000,238,11043722,-795,0,1724586702,12653.229007149996,193.84606974000053,54416.282251920005 2024-08-25,11:51:44.000,238,11043709,-795,0,1724586703,12653.168380359995,193.82492235000245,54416.33814888 2024-08-25,11:51:45.000,238,11043754,-795,0,1724586704,12653.08080833,193.83902061000117,54416.09359968 2024-08-25,11:51:46.000,238,11043694,-795,0,1724586705,12653.23574345999,193.87426625999797,54416.38705872 2024-08-25,11:51:47.000,238,11043721,-795,0,1724586706,12653.20206191,193.83902061000117,54416.36609736 2024-08-25,11:51:48.000,238,11043680,-795,0,1724586707,12653.17511666999,193.89541365000332,54416.37308448001 2024-08-25,11:51:49.000,238,11043730,-795,0,1724586708,12653.148171429995,193.88836452000396,54416.19840648 2024-08-25,11:51:50.000,238,11043742,-795,0,1724586709,12653.127962499995,193.8813153900046,54415.98180576 2024-08-25,11:51:51.000,238,11043734,-795,0,1724586710,12653.04039047,193.82492235000245,54415.97481864 2024-08-25,11:51:52.000,238,11043687,-795,0,1724586711,12653.05386308999,193.80377496000438,54416.21936784 2024-08-25,11:51:53.000,238,11043751,-795,0,1724586712,12653.006708919995,193.72623453000415,54416.14250952 2024-08-25,11:51:54.000,238,11043715,-795,0,1724586713,12653.04039047,193.6204975799992,54416.233342080006 2024-08-25,11:51:55.000,238,11043745,-795,0,1724586714,12653.30310656,193.5711536700037,54416.52680112 2024-08-25,11:51:56.000,238,11043740,-795,0,1724586715,12653.518668479992,193.57820280000306,54416.331161760005 2024-08-25,11:51:57.000,238,11043764,-795,0,1724586716,12653.552350029997,193.7685293100003,54416.35212312001 2024-08-25,11:51:58.000,238,11043756,-795,0,1724586717,12653.417623829991,193.86016799999925,54416.212380720004 2024-08-25,11:51:59.000,238,11043737,-795,0,1724586718,12653.404151210001,193.90951191000204,54416.26129056 2024-08-25,11:52:00.000,238,11043716,-795,0,1724586719,12653.330051799996,193.9165610400014,54416.39404584001 2024-08-25,11:52:01.000,238,11043734,-795,0,1724586720,12653.249216079996,193.92361017000076,54416.20539360001 2024-08-25,11:52:02.000,238,11043726,-795,0,1724586721,12653.336788109991,193.90246278000268,54416.32417464001 2024-08-25,11:52:03.000,238,11043738,-795,0,1724586722,12653.269425009996,193.83902061000117,54416.00276712 2024-08-25,11:52:04.000,238,11043731,-795,0,1724586723,12653.397414899991,193.83902061000117,54416.19141936 2024-08-25,11:52:05.000,238,11043745,-795,0,1724586724,12653.390678589996,193.86016799999925,54416.345135999996 2024-08-25,11:52:06.000,238,11043723,-795,0,1724586725,12653.424360140001,193.8319714800018,54416.38705872 2024-08-25,11:52:07.000,238,11043739,-795,0,1724586726,12653.316579179991,193.87426625999797,54416.547762480004 2024-08-25,11:52:08.000,238,11043771,-795,0,1724586727,12653.370469659996,193.8672171299986,54416.63859504001 2024-08-25,11:52:09.000,238,11043715,-795,0,1724586728,12653.397414899991,193.89541365000332,54416.51981400001 2024-08-25,11:52:10.000,238,11043789,-795,0,1724586729,12653.451305379996,193.88836452000396,54416.61064656001 2024-08-25,11:52:11.000,238,11043742,-795,0,1724586730,12653.437832759992,193.90951191000204,54416.58269808 2024-08-25,11:52:12.000,238,11043750,-795,0,1724586731,12653.377205969991,193.8813153900046,54416.345135999996 2024-08-25,11:52:13.000,238,11043690,-795,0,1724586732,12653.356997039991,193.90951191000204,54416.35212312001 2024-08-25,11:52:14.000,238,11043742,-795,0,1724586733,12653.404151210001,193.90951191000204,54416.53378824 2024-08-25,11:52:15.000,238,11043756,-795,0,1724586734,12653.505195860002,193.90951191000204,54416.32417464001 2024-08-25,11:52:16.000,238,11043731,-795,0,1724586735,12653.471514309997,193.9165610400014,54416.28923904 2024-08-25,11:52:17.000,238,11043754,-795,0,1724586736,12653.451305379996,193.93770842999947,54416.212380720004 2024-08-25,11:52:18.000,238,11043720,-795,0,1724586737,12653.404151210001,193.8813153900046,54416.26129056 2024-08-25,11:52:19.000,238,11043704,-795,0,1724586738,12653.370469659996,193.90246278000268,54416.282251920005 2024-08-25,11:52:20.000,238,11043719,-795,0,1724586739,12653.451305379996,193.93770842999947,54416.80628592001 2024-08-25,11:52:21.000,238,11043748,-795,0,1724586740,12653.478250619992,193.9518066899982,54416.79231168 2024-08-25,11:52:22.000,238,11043733,-795,0,1724586741,12653.471514309997,193.9518066899982,54416.75737608001 2024-08-25,11:52:23.000,238,11043769,-795,0,1724586742,12653.444569070001,194.0152488599997,54416.52680112 2024-08-25,11:52:24.000,238,11043722,-795,0,1724586743,12653.424360140001,193.9659049500042,54416.46391704 2024-08-25,11:52:25.000,238,11043714,-795,0,1724586744,12653.498459549992,194.0152488599997,54416.60365944 2024-08-25,11:52:26.000,238,11043704,-795,0,1724586745,12653.491723239997,193.97295408000355,54416.57571096 2024-08-25,11:52:27.000,238,11043714,-795,0,1724586746,12653.464778000001,193.9800032100029,54416.52680112 2024-08-25,11:52:28.000,238,11043714,-795,0,1724586747,12653.424360140001,193.94475755999883,54416.07263832 2024-08-25,11:52:29.000,238,11043734,-795,0,1724586748,12653.410887519996,193.95885582000483,54416.21936784 2024-08-25,11:52:30.000,238,11043722,-795,0,1724586749,12653.458041689992,193.9165610400014,54416.170458 2024-08-25,11:52:31.000,238,11043748,-795,0,1724586750,12653.383942280001,193.9165610400014,54416.12154816 2024-08-25,11:52:32.000,238,11043729,-795,0,1724586751,12653.410887519996,193.89541365000332,54416.44295568001 2024-08-25,11:52:33.000,238,11043728,-795,0,1724586752,12653.356997039991,193.94475755999883,54416.59667232 2024-08-25,11:52:34.000,238,11043766,-795,0,1724586753,12653.370469659996,193.90246278000268,54416.53378824 2024-08-25,11:52:35.000,238,11043770,-795,0,1724586754,12653.424360140001,193.93770842999947,54416.60365944 2024-08-25,11:52:36.000,238,11043739,-795,0,1724586755,12653.370469659996,193.8672171299986,54416.37308448001 2024-08-25,11:52:37.000,238,11043715,-795,0,1724586756,12653.330051799996,193.87426625999797,54416.36609736 2024-08-25,11:52:38.000,238,11043775,-795,0,1724586757,12653.383942280001,193.83902061000117,54416.24731632 2024-08-25,11:52:39.000,238,11043748,-795,0,1724586758,12653.383942280001,193.83902061000117,54416.25430344001 2024-08-25,11:52:40.000,238,11043735,-795,0,1724586759,12653.404151210001,193.82492235000245,54416.17744512001 2024-08-25,11:52:41.000,238,11043777,-795,0,1724586760,12653.410887519996,193.81082409000373,54416.05866408001 2024-08-25,11:52:42.000,238,11043736,-795,0,1724586761,12653.410887519996,193.80377496000438,54416.05167696 2024-08-25,11:52:43.000,238,11043766,-795,0,1724586762,12653.34352442,193.7685293100003,54415.946870160005 2024-08-25,11:52:44.000,238,11043753,-795,0,1724586763,12653.451305379996,193.81082409000373,54416.12853528 2024-08-25,11:52:45.000,238,11043728,-635,0,1724586764,12653.431096449996,193.78262756999902,54416.617633680005 2024-08-25,11:52:46.000,238,11043749,-795,0,1724586765,12653.437832759992,193.82492235000245,54416.60365944 2024-08-25,11:52:47.000,238,11043756,-795,0,1724586766,12653.424360140001,193.83902061000117,54416.53378824 2024-08-25,11:52:48.000,238,11043766,-795,0,1724586767,12653.431096449996,193.80377496000438,54416.512826879996 2024-08-25,11:52:49.000,238,11043720,-795,0,1724586768,12653.437832759992,193.77557843999966,54416.57571096 2024-08-25,11:52:50.000,238,11043735,-795,0,1724586769,12653.498459549992,193.77557843999966,54416.49186552001 2024-08-25,11:52:51.000,238,11043733,-795,0,1724586770,12653.518668479992,193.79672582999774,54416.43596856 2024-08-25,11:52:52.000,238,11043704,-795,0,1724586771,12653.431096449996,193.74738192000223,54416.32417464001 2024-08-25,11:52:53.000,238,11043723,-795,0,1724586772,12653.410887519996,193.72623453000415,54415.95385728 2024-08-25,11:52:54.000,238,11043733,-795,0,1724586773,12653.451305379996,193.75443105000159,54416.03770272001 2024-08-25,11:52:55.000,238,11043700,-795,0,1724586774,12653.458041689992,193.78967669999838,54416.07962544 2024-08-25,11:52:56.000,238,11043751,-795,0,1724586775,12653.491723239997,193.72623453000415,54416.07962544 2024-08-25,11:52:57.000,238,11043760,-795,0,1724586776,12653.458041689992,193.76148018000094,54416.170458 2024-08-25,11:52:58.000,238,11043769,-795,0,1724586777,12653.471514309997,193.78967669999838,54416.40802008 2024-08-25,11:52:59.000,238,11043750,-795,0,1724586778,12653.545613720002,193.76148018000094,54416.64558216 2024-08-25,11:53:00.000,238,11043722,-795,0,1724586779,12653.538877409992,193.7332836600035,54416.50583976 2024-08-25,11:53:01.000,238,11043723,-795,0,1724586780,12653.572558959997,193.74738192000223,54416.59667232 2024-08-25,11:53:02.000,238,11043748,-795,0,1724586781,12653.538877409992,193.74738192000223,54416.52680112 2024-08-25,11:53:03.000,238,11043750,-795,0,1724586782,12653.518668479992,193.7685293100003,54416.32417464001 2024-08-25,11:53:04.000,238,11043705,-795,0,1724586783,12653.599504199992,193.78967669999838,54416.26129056 2024-08-25,11:53:05.000,238,11043753,-795,0,1724586784,12653.619713129992,193.75443105000159,54416.36609736 2024-08-25,11:53:06.000,238,11043717,-795,0,1724586785,12653.619713129992,193.71213626999815,54416.12154816 2024-08-25,11:53:07.000,238,11043737,-795,0,1724586786,12653.592767889997,193.74033279000287,54416.00276712 2024-08-25,11:53:08.000,238,11043694,-795,0,1724586787,12653.633185749997,193.69803800999944,54416.0307156 2024-08-25,11:53:09.000,238,11043688,-795,0,1724586788,12653.532141099997,193.669841490002,54415.86302472 2024-08-25,11:53:10.000,238,11043696,-795,0,1724586789,12653.579295269992,193.71213626999815,54416.20539360001 2024-08-25,11:53:11.000,238,11043738,-795,0,1724586790,12653.639922059992,193.69803800999944,54416.331161760005 2024-08-25,11:53:12.000,238,11043696,-795,0,1724586791,12653.612976819997,193.69803800999944,54416.45692992 2024-08-25,11:53:13.000,238,11043715,-795,0,1724586792,12653.606240510002,193.69098888000008,54416.44295568001 2024-08-25,11:53:14.000,238,11043712,-795,0,1724586793,12653.612976819997,193.63459583999793,54416.44295568001 2024-08-25,11:53:15.000,238,11043721,-795,0,1724586794,12653.673603609997,193.6204975799992,54416.52680112 2024-08-25,11:53:16.000,238,11043704,-795,0,1724586795,12653.660130989992,193.6063993200005,54416.49186552001 2024-08-25,11:53:17.000,238,11043747,-795,0,1724586796,12653.612976819997,193.62754670999857,54416.32417464001 2024-08-25,11:53:18.000,238,11043736,-795,0,1724586797,12653.565822650002,193.56410454000434,54415.89097320001 2024-08-25,11:53:19.000,238,11043732,-795,0,1724586798,12653.592767889997,193.61344844999985,54415.91193456 2024-08-25,11:53:20.000,238,11043761,-795,0,1724586799,12653.518668479992,193.6063993200005,54415.93289592 2024-08-25,11:53:21.000,238,11043735,-795,0,1724586800,12653.572558959997,193.57820280000306,54415.91892168001 2024-08-25,11:53:22.000,238,11043731,-795,0,1724586801,12653.599504199992,193.57820280000306,54415.98180576 2024-08-25,11:53:23.000,238,11043708,-795,0,1724586802,12653.552350029997,193.57820280000306,54416.27526480001 2024-08-25,11:53:24.000,238,11043744,-795,0,1724586803,12653.626449440002,193.55000627999834,54416.30321328001 2024-08-25,11:53:25.000,238,11043729,-795,0,1724586804,12653.579295269992,193.5570554099977,54416.3102004 2024-08-25,11:53:26.000,238,11043749,-795,0,1724586805,12653.606240510002,193.50066237000283,54416.56173672001 2024-08-25,11:53:27.000,238,11043764,-795,0,1724586806,12653.552350029997,193.5077115000022,54416.449942800005 2024-08-25,11:53:28.000,238,11043722,-795,0,1724586807,12653.565822650002,193.47951498000475,54416.42898144 2024-08-25,11:53:29.000,238,11043731,-795,0,1724586808,12653.680339919993,193.47246584999812,54416.60365944 2024-08-25,11:53:30.000,238,11043759,-795,0,1724586809,12653.660130989992,193.43722020000132,54416.30321328001 2024-08-25,11:53:31.000,238,11043688,-795,0,1724586810,12653.660130989992,193.47246584999812,54416.10757392001 2024-08-25,11:53:32.000,238,11043748,-795,0,1724586811,12653.639922059992,193.43017107000196,54416.07263832 2024-08-25,11:53:33.000,238,11043733,-795,0,1724586812,12653.639922059992,193.44426933000068,54416.00975424001 2024-08-25,11:53:34.000,238,11043742,-795,0,1724586813,12653.660130989992,193.3949254199979,54415.995780000005 2024-08-25,11:53:35.000,238,11043763,-795,0,1724586814,12653.680339919993,193.44426933000068,54416.26827768 2024-08-25,11:53:36.000,238,11043745,-795,0,1724586815,12653.700548849993,193.3949254199979,54416.345135999996 2024-08-25,11:53:37.000,238,11043731,-795,0,1724586816,12653.700548849993,193.4231219400026,54416.27526480001 2024-08-25,11:53:38.000,238,11043766,-795,0,1724586817,12653.693812539997,193.43017107000196,54416.29622616 2024-08-25,11:53:39.000,238,11043771,-795,0,1724586818,12653.740966709993,193.4231219400026,54416.35212312001 2024-08-25,11:53:40.000,238,11043776,-795,0,1724586819,12653.727494090002,193.38082715999917,54416.56173672001 2024-08-25,11:53:41.000,238,11043730,-795,0,1724586820,12653.727494090002,193.36672890000045,54416.4848784 2024-08-25,11:53:42.000,238,11043694,-795,0,1724586821,12653.639922059992,193.36672890000045,54416.38705872 2024-08-25,11:53:43.000,238,11043745,-795,0,1724586822,12653.612976819997,193.36672890000045,54416.114561040005 2024-08-25,11:53:44.000,238,11043749,-795,0,1724586823,12653.606240510002,193.35263064000173,54415.9259088 2024-08-25,11:53:45.000,238,11043714,-795,0,1724586824,12653.660130989992,193.36672890000045,54416.01674136001 2024-08-25,11:53:46.000,238,11043766,-795,0,1724586825,12653.639922059992,193.3244341200043,54415.9608444 2024-08-25,11:53:47.000,238,11043707,-795,0,1724586826,12653.606240510002,193.3949254199979,54416.27526480001 2024-08-25,11:53:48.000,238,11043681,-795,0,1724586827,12653.532141099997,193.33853238000302,54416.09359968 2024-08-25,11:53:49.000,238,11043678,-795,0,1724586828,12653.511932169997,193.34558151000238,54416.163470880005 2024-08-25,11:53:50.000,238,11043678,-795,0,1724586829,12653.525404790002,193.38787628999853,54416.15648376001 2024-08-25,11:53:51.000,238,11043767,-795,0,1724586830,12653.511932169997,193.3737780299998,54416.170458 2024-08-25,11:53:52.000,238,11043776,-795,0,1724586831,12653.464778000001,193.36672890000045,54416.15648376001 2024-08-25,11:53:53.000,238,11043718,-795,0,1724586832,12653.484986930001,193.33853238000302,54416.14949664 2024-08-25,11:53:54.000,238,11043733,-795,0,1724586833,12653.498459549992,193.33148325000366,54416.26827768 2024-08-25,11:53:55.000,238,11043731,-795,0,1724586834,12653.390678589996,193.3244341200043,54415.8560376 2024-08-25,11:53:56.000,238,11043741,-795,0,1724586835,12653.437832759992,193.31738498999766,54416.03770272001 2024-08-25,11:53:57.000,238,11043745,-795,0,1724586836,12653.471514309997,193.29623759999959,54415.9608444 2024-08-25,11:53:58.000,238,11043775,-795,0,1724586837,12653.451305379996,193.30328672999894,54415.80712776 2024-08-25,11:53:59.000,238,11043801,-795,0,1724586838,12653.431096449996,193.34558151000238,54415.91892168001 2024-08-25,11:54:00.000,238,11043741,-795,0,1724586839,12653.316579179991,193.3103358599983,54415.9608444 2024-08-25,11:54:01.000,238,11043727,-795,0,1724586840,12653.30310656,193.35263064000173,54415.946870160005 2024-08-25,11:54:02.000,238,11043758,-795,0,1724586841,12653.383942280001,193.34558151000238,54416.07263832 2024-08-25,11:54:03.000,238,11043721,-795,0,1724586842,12653.383942280001,193.3596797700011,54416.03770272001 2024-08-25,11:54:04.000,238,11043659,-795,0,1724586843,12653.330051799996,193.33148325000366,54415.995780000005 2024-08-25,11:54:05.000,238,11043728,-795,0,1724586844,12653.383942280001,193.31738498999766,54416.00975424001 2024-08-25,11:54:06.000,238,11043722,-795,0,1724586845,12653.404151210001,193.31738498999766,54416.00276712 2024-08-25,11:54:07.000,238,11043774,-795,0,1724586846,12653.424360140001,193.33148325000366,54416.065651200006 2024-08-25,11:54:08.000,238,11043752,-795,0,1724586847,12653.356997039991,193.28213934000087,54415.91892168001 2024-08-25,11:54:09.000,238,11043783,-795,0,1724586848,12653.356997039991,193.3103358599983,54415.84206336001 2024-08-25,11:54:10.000,238,11043718,-795,0,1724586849,12653.451305379996,193.33853238000302,54416.03770272001 2024-08-25,11:54:11.000,238,11043787,-795,0,1724586850,12653.437832759992,193.3737780299998,54416.065651200006 2024-08-25,11:54:12.000,238,11043707,-795,0,1724586851,12653.431096449996,193.3737780299998,54416.044689840004 2024-08-25,11:54:13.000,238,11043743,-795,0,1724586852,12653.410887519996,193.40902368000388,54415.93988304001 2024-08-25,11:54:14.000,238,11043725,-795,0,1724586853,12653.370469659996,193.34558151000238,54415.88398608 2024-08-25,11:54:15.000,238,11043763,-795,0,1724586854,12653.437832759992,193.4231219400026,54416.03770272001 2024-08-25,11:54:16.000,238,11043755,-795,0,1724586855,12653.350260729996,193.4231219400026,54415.88398608 2024-08-25,11:54:17.000,238,11043766,-795,0,1724586856,12653.437832759992,193.43722020000132,54415.93988304001 2024-08-25,11:54:18.000,238,11043722,-795,0,1724586857,12653.431096449996,193.3949254199979,54415.93988304001 2024-08-25,11:54:19.000,238,11043760,-795,0,1724586858,12653.444569070001,193.45131846000004,54416.07263832 2024-08-25,11:54:20.000,238,11043741,-795,0,1724586859,12653.437832759992,193.43017107000196,54415.86302472 2024-08-25,11:54:21.000,238,11043733,-795,0,1724586860,12653.404151210001,193.3949254199979,54415.73725656 2024-08-25,11:54:22.000,238,11043729,-795,0,1724586861,12653.316579179991,193.43722020000132,54415.82110200001 2024-08-25,11:54:23.000,238,11043733,-795,0,1724586862,12653.404151210001,193.41607281000324,54415.876998960004 2024-08-25,11:54:24.000,238,11043689,-795,0,1724586863,12653.417623829991,193.4231219400026,54415.90494744 2024-08-25,11:54:25.000,238,11043759,-795,0,1724586864,12653.511932169997,193.47246584999812,54416.26827768 2024-08-25,11:54:26.000,238,11043741,-795,0,1724586865,12653.505195860002,193.45131846000004,54416.114561040005 2024-08-25,11:54:27.000,238,11043701,-795,0,1724586866,12653.505195860002,193.4583675899994,54416.05167696 2024-08-25,11:54:28.000,238,11043702,-795,0,1724586867,12653.424360140001,193.44426933000068,54415.98180576 2024-08-25,11:54:29.000,238,11043757,-795,0,1724586868,12653.390678589996,193.47246584999812,54415.84905048001 2024-08-25,11:54:30.000,238,11043688,-795,0,1724586869,12653.437832759992,193.4583675899994,54415.9259088 2024-08-25,11:54:31.000,238,11043726,-795,0,1724586870,12653.431096449996,193.50066237000283,54415.79315352 2024-08-25,11:54:32.000,238,11043715,-795,0,1724586871,12653.458041689992,193.4583675899994,54415.95385728 2024-08-25,11:54:33.000,238,11043734,-795,0,1724586872,12653.444569070001,193.4583675899994,54415.63244976001 2024-08-25,11:54:34.000,238,11043729,-795,0,1724586873,12653.444569070001,193.43722020000132,54415.67437248001 2024-08-25,11:54:35.000,238,11043789,-795,0,1724586874,12653.404151210001,193.4231219400026,54415.730269440006 2024-08-25,11:54:36.000,238,11043704,-795,0,1724586875,12653.484986930001,193.3949254199979,54415.9259088 2024-08-25,11:54:37.000,238,11043721,-795,0,1724586876,12653.478250619992,193.43017107000196,54415.995780000005 2024-08-25,11:54:38.000,238,11043728,-795,0,1724586877,12653.424360140001,193.4583675899994,54416.163470880005 2024-08-25,11:54:39.000,238,11043745,-795,0,1724586878,12653.410887519996,193.5218097600009,54415.88398608 2024-08-25,11:54:40.000,238,11043729,-795,0,1724586879,12653.417623829991,193.47951498000475,54415.89097320001 2024-08-25,11:54:41.000,238,11043757,-795,0,1724586880,12653.484986930001,193.4865641100041,54415.96783152001 2024-08-25,11:54:42.000,238,11043737,-795,0,1724586881,12653.451305379996,193.47246584999812,54416.00975424001 2024-08-25,11:54:43.000,238,11043727,-795,0,1724586882,12653.491723239997,193.47246584999812,54416.01674136001 2024-08-25,11:54:44.000,238,11043685,-795,0,1724586883,12653.444569070001,193.45131846000004,54415.82110200001 2024-08-25,11:54:45.000,238,11043682,-795,0,1724586884,12653.498459549992,193.44426933000068,54415.95385728 2024-08-25,11:54:46.000,238,11043734,-795,0,1724586885,12653.511932169997,193.4231219400026,54415.70232096001 2024-08-25,11:54:47.000,238,11043764,-795,0,1724586886,12653.505195860002,193.40902368000388,54415.77219216001 2024-08-25,11:54:48.000,238,11043753,-795,0,1724586887,12653.437832759992,193.40197455000452,54415.9259088 2024-08-25,11:54:49.000,238,11043739,-795,0,1724586888,12653.559086339992,193.43722020000132,54415.98879288001 2024-08-25,11:54:50.000,238,11043749,-795,0,1724586889,12653.606240510002,193.45131846000004,54416.27526480001 2024-08-25,11:54:51.000,238,11043750,-795,0,1724586890,12653.579295269992,193.4865641100041,54416.39404584001 2024-08-25,11:54:52.000,238,11043739,-795,0,1724586891,12653.592767889997,193.47246584999812,54416.26827768 2024-08-25,11:54:53.000,238,11043776,-795,0,1724586892,12653.532141099997,193.4865641100041,54416.0307156 2024-08-25,11:54:54.000,238,11043720,-795,0,1724586893,12653.552350029997,193.45131846000004,54416.07263832 2024-08-25,11:54:55.000,238,11043742,-795,0,1724586894,12653.572558959997,193.5218097600009,54416.14250952 2024-08-25,11:54:56.000,238,11043747,-795,0,1724586895,12653.491723239997,193.53590801999962,54415.97481864 2024-08-25,11:54:57.000,238,11043739,-795,0,1724586896,12653.538877409992,193.5570554099977,54416.15648376001 2024-08-25,11:54:58.000,238,11043744,-795,0,1724586897,12653.525404790002,193.49361324000347,54416.00276712 2024-08-25,11:54:59.000,238,11043770,-795,0,1724586898,12653.532141099997,193.52885889000027,54416.00975424001 2024-08-25,11:55:00.000,238,11043709,-795,0,1724586899,12653.545613720002,193.4865641100041,54415.97481864 2024-08-25,11:55:01.000,238,11043773,-795,0,1724586900,12653.437832759992,193.5077115000022,54415.93289592 2024-08-25,11:55:02.000,238,11043787,-795,0,1724586901,12653.363733350001,193.52885889000027,54415.90494744 2024-08-25,11:55:03.000,238,11043741,-795,0,1724586902,12653.397414899991,193.59935019000113,54416.35911024 2024-08-25,11:55:04.000,238,11043732,-795,0,1724586903,12653.417623829991,193.54295714999898,54416.40802008 2024-08-25,11:55:05.000,238,11043705,-795,0,1724586904,12653.484986930001,193.55000627999834,54416.512826879996 2024-08-25,11:55:06.000,238,11043752,-795,0,1724586905,12653.390678589996,193.57820280000306,54416.2403292 2024-08-25,11:55:07.000,238,11043746,-795,0,1724586906,12653.363733350001,193.59230106000177,54416.21936784 2024-08-25,11:55:08.000,238,11043734,-795,0,1724586907,12653.431096449996,193.56410454000434,54416.212380720004 2024-08-25,11:55:09.000,238,11043717,-795,0,1724586908,12653.458041689992,193.59230106000177,54416.17744512001 2024-08-25,11:55:10.000,238,11043748,-795,0,1724586909,12653.491723239997,193.6063993200005,54416.18443224001 2024-08-25,11:55:11.000,238,11043744,-795,0,1724586910,12653.437832759992,193.6204975799992,54415.74424368 2024-08-25,11:55:12.000,238,11043712,-795,0,1724586911,12653.478250619992,193.63459583999793,54415.83507624 2024-08-25,11:55:13.000,238,11043705,-795,0,1724586912,12653.410887519996,193.71213626999815,54415.779179280005 2024-08-25,11:55:14.000,238,11043767,-795,0,1724586913,12653.397414899991,193.68393975000072,54415.8560376 2024-08-25,11:55:15.000,238,11043775,-795,0,1724586914,12653.276161319991,193.66279236000264,54416.12853528 2024-08-25,11:55:16.000,238,11043731,-795,0,1724586915,12653.336788109991,193.63459583999793,54416.345135999996 2024-08-25,11:55:17.000,238,11043747,-795,0,1724586916,12653.309842869996,193.6204975799992,54416.331161760005 2024-08-25,11:55:18.000,238,11043712,-795,0,1724586917,12653.32331549,193.57820280000306,54416.331161760005 2024-08-25,11:55:19.000,238,11043735,-795,0,1724586918,12653.296370249991,193.5711536700037,54416.08661256001 2024-08-25,11:55:20.000,238,11043706,-795,0,1724586919,12653.30310656,193.53590801999962,54416.12154816 2024-08-25,11:55:21.000,238,11043757,-795,0,1724586920,12653.208798219996,193.5077115000022,54415.81411488 2024-08-25,11:55:22.000,238,11043741,-795,0,1724586921,12653.25595238999,193.4865641100041,54416.0307156 2024-08-25,11:55:23.000,238,11043741,-795,0,1724586922,12653.188589289995,193.5218097600009,54415.91892168001 2024-08-25,11:55:24.000,238,11043751,-795,0,1724586923,12653.336788109991,193.4583675899994,54415.83507624 2024-08-25,11:55:25.000,238,11043764,-795,0,1724586924,12653.269425009996,193.46541671999876,54415.77219216001 2024-08-25,11:55:26.000,238,11043769,-795,0,1724586925,12653.2626887,193.40902368000388,54415.75821792 2024-08-25,11:55:27.000,238,11043714,-795,0,1724586926,12653.269425009996,193.40197455000452,54415.74424368 2024-08-25,11:55:28.000,238,11043777,-795,0,1724586927,12653.32331549,193.4231219400026,54416.449942800005 2024-08-25,11:55:29.000,238,11043734,-795,0,1724586928,12653.34352442,193.41607281000324,54416.4848784 2024-08-25,11:55:30.000,238,11043760,-795,0,1724586929,12653.316579179991,193.3949254199979,54416.50583976 2024-08-25,11:55:31.000,238,11043726,-795,0,1724586930,12653.276161319991,193.3949254199979,54416.42898144 2024-08-25,11:55:32.000,238,11043771,-795,0,1724586931,12653.296370249991,193.38082715999917,54416.44295568001 2024-08-25,11:55:33.000,238,11043775,-795,0,1724586932,12653.249216079996,193.3596797700011,54416.26129056 2024-08-25,11:55:34.000,238,11043685,-795,0,1724586933,12653.24247977,193.34558151000238,54416.21936784 2024-08-25,11:55:35.000,238,11043773,-795,0,1724586934,12653.249216079996,193.34558151000238,54416.345135999996 2024-08-25,11:55:36.000,238,11043751,-795,0,1724586935,12653.23574345999,193.28918847000023,54416.01674136001 2024-08-25,11:55:37.000,238,11043743,-795,0,1724586936,12653.229007149996,193.34558151000238,54415.98879288001 2024-08-25,11:55:38.000,238,11043749,-795,0,1724586937,12653.208798219996,193.35263064000173,54415.96783152001 2024-08-25,11:55:39.000,238,11043719,-795,0,1724586938,12653.229007149996,193.31738498999766,54416.07263832 2024-08-25,11:55:40.000,238,11043693,-795,0,1724586939,12653.23574345999,193.28918847000023,54416.00276712 2024-08-25,11:55:41.000,238,11043732,-795,0,1724586940,12653.19532559999,193.33148325000366,54416.29622616 2024-08-25,11:55:42.000,238,11043766,-795,0,1724586941,12653.13469880999,193.3596797700011,54416.449942800005 2024-08-25,11:55:43.000,238,11043739,-795,0,1724586942,12653.168380359995,193.35263064000173,54416.4150072 2024-08-25,11:55:44.000,238,11043750,-795,0,1724586943,12653.148171429995,193.3244341200043,54416.3102004 2024-08-25,11:55:45.000,238,11043752,-795,0,1724586944,12653.16164405,193.36672890000045,54416.42199432001 2024-08-25,11:55:46.000,238,11043755,-795,0,1724586945,12653.18185298,193.3737780299998,54416.32417464001 2024-08-25,11:55:47.000,238,11043731,-795,0,1724586946,12653.21553452999,193.44426933000068,54416.35911024 2024-08-25,11:55:48.000,238,11043725,-795,0,1724586947,12653.229007149996,193.40902368000388,54416.282251920005 2024-08-25,11:55:49.000,238,11043741,-795,0,1724586948,12653.14143512,193.38787628999853,54415.9259088 2024-08-25,11:55:50.000,238,11043707,-795,0,1724586949,12653.107753569995,193.43017107000196,54415.93988304001 2024-08-25,11:55:51.000,238,11043724,-795,0,1724586950,12653.12122619,193.47951498000475,54415.946870160005 2024-08-25,11:55:52.000,238,11043727,-795,0,1724586951,12653.12122619,193.5218097600009,54415.91892168001 2024-08-25,11:55:53.000,238,11043773,-795,0,1724586952,12653.09428094999,193.5218097600009,54416.05167696 2024-08-25,11:55:54.000,238,11043701,-795,0,1724586953,12653.12122619,193.5570554099977,54416.17744512001 2024-08-25,11:55:55.000,238,11043741,-795,0,1724586954,12653.087544639995,193.5218097600009,54416.31718752 2024-08-25,11:55:56.000,238,11043727,-795,0,1724586955,12653.17511666999,193.56410454000434,54416.44295568001 2024-08-25,11:55:57.000,238,11043774,-795,0,1724586956,12653.11448987999,193.59230106000177,54416.35911024 2024-08-25,11:55:58.000,238,11043733,-795,0,1724586957,12653.08080833,193.5711536700037,54416.29622616 2024-08-25,11:55:59.000,238,11043731,-795,0,1724586958,12653.08080833,193.59935019000113,54416.233342080006 2024-08-25,11:56:00.000,238,11043761,-795,0,1724586959,12653.08080833,193.61344844999985,54416.20539360001 2024-08-25,11:56:01.000,238,11043747,-795,0,1724586960,12653.067335709995,193.64869410000392,54416.00975424001 2024-08-25,11:56:02.000,238,11043747,-795,0,1724586961,12653.0605994,193.61344844999985,54415.93289592 2024-08-25,11:56:03.000,238,11043750,-795,0,1724586962,12653.0605994,193.64164497000456,54415.897960320006 2024-08-25,11:56:04.000,238,11043651,-795,0,1724586963,12653.0605994,193.64164497000456,54415.93289592 2024-08-25,11:56:05.000,238,11043691,-795,0,1724586964,12653.0605994,193.64164497000456,54415.9259088 2024-08-25,11:56:06.000,238,11043768,-795,0,1724586965,12653.107753569995,193.669841490002,54416.20539360001 2024-08-25,11:56:07.000,238,11043741,-795,0,1724586966,12652.986499989995,193.7191854000048,54416.12853528 2024-08-25,11:56:08.000,238,11043699,-795,0,1724586967,12652.93260950999,193.68393975000072,54416.114561040005 2024-08-25,11:56:09.000,238,11043747,-795,0,1724586968,12652.99997261,193.69803800999944,54416.401032960006 2024-08-25,11:56:10.000,238,11043781,-795,0,1724586969,12653.087544639995,193.669841490002,54416.547762480004 2024-08-25,11:56:11.000,238,11043753,-795,0,1724586970,12653.0605994,193.7191854000048,54416.498852640005 2024-08-25,11:56:12.000,238,11043743,-795,0,1724586971,12652.95955475,193.72623453000415,54416.30321328001 2024-08-25,11:56:13.000,238,11043710,-795,0,1724586972,12652.97976368,193.74738192000223,54416.02372848 2024-08-25,11:56:14.000,238,11043776,-795,0,1724586973,12653.026917849995,193.68393975000072,54415.8560376 2024-08-25,11:56:15.000,238,11043727,-795,0,1724586974,12653.03365415999,193.7191854000048,54415.93988304001 2024-08-25,11:56:16.000,238,11043731,-795,0,1724586975,12653.04039047,193.69803800999944,54415.91193456 2024-08-25,11:56:17.000,238,11043757,-795,0,1724586976,12653.006708919995,193.75443105000159,54415.93289592 2024-08-25,11:56:18.000,238,11043745,-795,0,1724586977,12653.0605994,193.76148018000094,54416.21936784 2024-08-25,11:56:19.000,238,11043709,-755,0,1724586978,12653.10101726,193.81082409000373,54416.282251920005 2024-08-25,11:56:20.000,238,11043695,-795,0,1724586979,12653.14143512,193.81082409000373,54416.33814888 2024-08-25,11:56:21.000,238,11043726,-795,0,1724586980,12653.12122619,193.79672582999774,54416.25430344001 2024-08-25,11:56:22.000,238,11043750,-795,0,1724586981,12653.107753569995,193.78967669999838,54416.2403292 2024-08-25,11:56:23.000,238,11043770,-795,0,1724586982,12653.107753569995,193.78967669999838,54416.37308448001 2024-08-25,11:56:24.000,238,11043749,-795,0,1724586983,12653.067335709995,193.79672582999774,54416.26827768 2024-08-25,11:56:25.000,238,11043769,-795,0,1724586984,12653.13469880999,193.84606974000053,54416.22635496001 2024-08-25,11:56:26.000,238,11043747,-795,0,1724586985,12653.18185298,193.80377496000438,54416.15648376001 2024-08-25,11:56:27.000,238,11043762,-795,0,1724586986,12653.23574345999,193.81082409000373,54416.05866408001 2024-08-25,11:56:28.000,238,11043725,-795,0,1724586987,12653.229007149996,193.8319714800018,54416.01674136001 2024-08-25,11:56:29.000,238,11043768,-795,0,1724586988,12653.23574345999,193.8319714800018,54415.91193456 2024-08-25,11:56:30.000,238,11043741,-795,0,1724586989,12653.188589289995,193.86016799999925,54416.18443224001 2024-08-25,11:56:31.000,238,11043742,-795,0,1724586990,12653.107753569995,193.8531188699999,54416.00276712 2024-08-25,11:56:32.000,238,11043752,-795,0,1724586991,12653.229007149996,193.84606974000053,54416.233342080006 2024-08-25,11:56:33.000,238,11043724,-795,0,1724586992,12653.18185298,193.87426625999797,54416.13552240001 2024-08-25,11:56:34.000,238,11043713,-795,0,1724586993,12653.17511666999,193.90951191000204,54416.12154816 2024-08-25,11:56:35.000,238,11043739,-795,0,1724586994,12653.22227084,193.90246278000268,54416.212380720004 2024-08-25,11:56:36.000,238,11043763,-715,0,1724586995,12653.22227084,193.93065930000012,54416.18443224001 2024-08-25,11:56:37.000,238,11043724,-795,0,1724586996,12653.168380359995,193.9659049500042,54416.38705872 2024-08-25,11:56:38.000,238,11043748,-795,0,1724586997,12653.18185298,193.92361017000076,54416.03770272001 2024-08-25,11:56:39.000,238,11043730,-795,0,1724586998,12653.15490773999,194.00115060000098,54415.98180576 2024-08-25,11:56:40.000,238,11043687,-795,0,1724586999,12653.17511666999,194.00115060000098,54416.00975424001 2024-08-25,11:56:41.000,238,11043698,-795,0,1724587000,12653.16164405,194.03639624999778,54415.75123080001 2024-08-25,11:56:42.000,238,11043723,-795,0,1724587001,12653.229007149996,194.02934711999842,54416.13552240001 2024-08-25,11:56:43.000,238,11043736,-795,0,1724587002,12653.208798219996,194.08574016000057,54416.19141936 2024-08-25,11:56:44.000,238,11043711,-795,0,1724587003,12653.19532559999,194.08574016000057,54416.12154816 2024-08-25,11:56:45.000,238,11043709,-795,0,1724587004,12653.18185298,194.15623146000144,54416.12853528 2024-08-25,11:56:46.000,238,11043730,-795,0,1724587005,12653.22227084,194.15623146000144,54416.163470880005 2024-08-25,11:56:47.000,238,11043742,-795,0,1724587006,12653.208798219996,194.20557537000423,54416.18443224001 2024-08-25,11:56:48.000,238,11043701,-795,0,1724587007,12653.127962499995,194.21967363000294,54416.14250952 2024-08-25,11:56:49.000,238,11043706,-795,0,1724587008,12653.127962499995,194.26901753999846,54416.114561040005 2024-08-25,11:56:50.000,238,11043775,-795,0,1724587009,12653.24247977,194.23377189000166,54416.35911024 2024-08-25,11:56:51.000,238,11043729,-795,0,1724587010,12653.25595238999,194.23377189000166,54416.233342080006 2024-08-25,11:56:52.000,238,11043740,-795,0,1724587011,12653.249216079996,194.24787015000038,54416.29622616 2024-08-25,11:56:53.000,238,11043782,-795,0,1724587012,12653.188589289995,194.30426319000253,54416.1005868 2024-08-25,11:56:54.000,238,11043748,-795,0,1724587013,12653.22227084,194.28311580000445,54416.15648376001 2024-08-25,11:56:55.000,238,11043753,-795,0,1724587014,12653.2626887,194.36770536000404,54416.2403292 2024-08-25,11:56:56.000,238,11043747,-795,0,1724587015,12653.107753569995,194.40295101000083,54416.01674136001 2024-08-25,11:56:57.000,238,11043731,-795,0,1724587016,12653.19532559999,194.4240983999989,54416.26827768 2024-08-25,11:56:58.000,238,11043678,-795,0,1724587017,12653.28289763,194.4381966600049,54416.28923904 2024-08-25,11:56:59.000,238,11043725,-795,0,1724587018,12653.316579179991,194.49458969999978,54416.4150072 2024-08-25,11:57:00.000,238,11043682,-795,0,1724587019,12653.330051799996,194.5086879599985,54416.36609736 2024-08-25,11:57:01.000,238,11043741,-795,0,1724587020,12653.356997039991,194.57213013,54416.32417464001 2024-08-25,11:57:02.000,238,11043722,-795,0,1724587021,12653.296370249991,194.5580318700013,54416.21936784 2024-08-25,11:57:03.000,238,11043762,-795,0,1724587022,12653.289633939996,194.57213013,54416.09359968 2024-08-25,11:57:04.000,238,11043719,-795,0,1724587023,12653.336788109991,194.60737578000408,54416.01674136001 2024-08-25,11:57:05.000,238,11043730,-795,0,1724587024,12653.397414899991,194.64967056000023,54416.26129056 2024-08-25,11:57:06.000,238,11043777,-795,0,1724587025,12653.390678589996,194.64262143000087,54416.27526480001 2024-08-25,11:57:07.000,238,11043715,-795,0,1724587026,12653.390678589996,194.62852317000215,54416.282251920005 2024-08-25,11:57:08.000,238,11043725,-795,0,1724587027,12653.390678589996,194.69901447000302,54416.47090416001 2024-08-25,11:57:09.000,238,11043704,-795,0,1724587028,12653.458041689992,194.74835837999854,54416.3102004 2024-08-25,11:57:10.000,238,11043754,-795,0,1724587029,12653.437832759992,194.77655490000325,54416.32417464001 2024-08-25,11:57:11.000,238,11043759,-795,0,1724587030,12653.458041689992,194.79065316000197,54416.35212312001 2024-08-25,11:57:12.000,238,11043696,-795,0,1724587031,12653.458041689992,194.77655490000325,54416.26827768 2024-08-25,11:57:13.000,238,11043705,-795,0,1724587032,12653.437832759992,194.8188496799994,54416.26129056 2024-08-25,11:57:14.000,238,11043712,-795,0,1724587033,12653.478250619992,194.8681935900022,54416.26827768 2024-08-25,11:57:15.000,238,11043784,-795,0,1724587034,12653.525404790002,194.8188496799994,54416.29622616 2024-08-25,11:57:16.000,238,11043709,-795,0,1724587035,12653.552350029997,194.83294793999812,54416.18443224001 2024-08-25,11:57:17.000,238,11043698,-795,0,1724587036,12653.484986930001,194.8188496799994,54416.00975424001 2024-08-25,11:57:18.000,238,11043696,-795,0,1724587037,12653.458041689992,194.7554075099979,54416.02372848 2024-08-25,11:57:19.000,238,11043777,-795,0,1724587038,12653.464778000001,194.76245664000453,54416.00276712 2024-08-25,11:57:20.000,238,11043755,-795,0,1724587039,12653.538877409992,194.7554075099979,54416.18443224001 2024-08-25,11:57:21.000,238,11043716,-795,0,1724587040,12653.451305379996,194.7554075099979,54416.29622616 2024-08-25,11:57:22.000,238,11043723,-795,0,1724587041,12653.532141099997,194.76245664000453,54416.345135999996 2024-08-25,11:57:23.000,238,11043719,-795,0,1724587042,12653.552350029997,194.74835837999854,54416.22635496001 2024-08-25,11:57:24.000,238,11043713,-795,0,1724587043,12653.592767889997,194.71311273000174,54416.24731632 2024-08-25,11:57:25.000,238,11043712,-795,0,1724587044,12653.471514309997,194.71311273000174,54416.12154816 2024-08-25,11:57:26.000,238,11043736,-795,0,1724587045,12653.592767889997,194.6708179499983,54416.282251920005 2024-08-25,11:57:27.000,238,11043748,-795,0,1724587046,12653.559086339992,194.62852317000215,54416.07263832 2024-08-25,11:57:28.000,238,11043765,-795,0,1724587047,12653.545613720002,194.6355723000015,54416.07962544 2024-08-25,11:57:29.000,238,11043755,-795,0,1724587048,12653.606240510002,194.60032665000472,54415.98180576 2024-08-25,11:57:30.000,238,11043711,-795,0,1724587049,12653.646658370002,194.5086879599985,54415.995780000005 2024-08-25,11:57:31.000,238,11043728,-795,0,1724587050,12653.666867300002,194.51573708999786,54416.044689840004 2024-08-25,11:57:32.000,238,11043737,-795,0,1724587051,12653.599504199992,194.43114752999827,54416.05866408001 2024-08-25,11:57:33.000,238,11043747,-795,0,1724587052,12653.599504199992,194.4240983999989,54416.114561040005 2024-08-25,11:57:34.000,238,11043725,-795,0,1724587053,12653.612976819997,194.41704926999955,54416.42199432001 2024-08-25,11:57:35.000,238,11043735,-795,0,1724587054,12653.572558959997,194.4100001400002,54416.35911024 2024-08-25,11:57:36.000,238,11043696,-795,0,1724587055,12653.639922059992,194.38885275000212,54416.24731632 2024-08-25,11:57:37.000,238,11043750,-795,0,1724587056,12653.565822650002,194.39590188000147,54416.07263832 2024-08-25,11:57:38.000,238,11043728,-795,0,1724587057,12653.626449440002,194.3747544900034,54416.18443224001 2024-08-25,11:57:39.000,238,11043698,-795,0,1724587058,12653.687076230002,194.35360709999804,54416.28923904 2024-08-25,11:57:40.000,238,11043708,-795,0,1724587059,12653.666867300002,194.35360709999804,54416.2403292 2024-08-25,11:57:41.000,238,11043746,-795,0,1724587060,12653.646658370002,194.33950883999933,54416.22635496001 2024-08-25,11:57:42.000,238,11043737,-795,0,1724587061,12653.619713129992,194.30426319000253,54415.9608444 2024-08-25,11:57:43.000,238,11043732,-795,0,1724587062,12653.606240510002,194.2619684099991,54415.83507624 2024-08-25,11:57:44.000,238,11043789,-795,0,1724587063,12653.572558959997,194.26901753999846,54415.73725656 2024-08-25,11:57:45.000,238,11043732,-795,0,1724587064,12653.552350029997,194.24082102000102,54416.065651200006 2024-08-25,11:57:46.000,238,11043740,-795,0,1724587065,12653.639922059992,194.19147710999823,54416.18443224001 2024-08-25,11:57:47.000,238,11043696,-795,0,1724587066,12653.639922059992,194.2267227600023,54416.449942800005 2024-08-25,11:57:48.000,238,11043695,-795,0,1724587067,12653.633185749997,194.21262450000359,54416.37308448001 2024-08-25,11:57:49.000,238,11043734,-795,0,1724587068,12653.619713129992,194.19147710999823,54416.18443224001 2024-08-25,11:57:50.000,238,11043741,-795,0,1724587069,12653.599504199992,194.24082102000102,54416.07263832 2024-08-25,11:57:51.000,238,11043761,-795,0,1724587070,12653.525404790002,194.24787015000038,54415.91892168001 2024-08-25,11:57:52.000,238,11043701,-795,0,1724587071,12653.491723239997,194.23377189000166,54415.828089120005 2024-08-25,11:57:53.000,238,11043711,-795,0,1724587072,12653.592767889997,194.1773788499995,54416.10757392001 2024-08-25,11:57:54.000,238,11043725,-795,0,1724587073,12653.612976819997,194.17032972000015,54416.12154816 2024-08-25,11:57:55.000,238,11043734,-795,0,1724587074,12653.525404790002,194.15623146000144,54415.79315352 2024-08-25,11:57:56.000,238,11043665,-795,0,1724587075,12653.478250619992,194.20557537000423,54415.75821792 2024-08-25,11:57:57.000,238,11043762,-795,0,1724587076,12653.451305379996,194.25491927999974,54415.646424 2024-08-25,11:57:58.000,238,11043691,-795,0,1724587077,12653.397414899991,194.31836145000125,54415.77219216001 2024-08-25,11:57:59.000,238,11043763,-795,0,1724587078,12653.511932169997,194.36770536000404,54415.93988304001 2024-08-25,11:58:00.000,238,11043700,-795,0,1724587079,12653.511932169997,194.41704926999955,54416.26129056 2024-08-25,11:58:01.000,238,11043783,-795,0,1724587080,12653.491723239997,194.46639318000234,54416.170458 2024-08-25,11:58:02.000,238,11043722,-795,0,1724587081,12653.505195860002,194.48754057000042,54416.24731632 2024-08-25,11:58:03.000,238,11043750,-795,0,1724587082,12653.545613720002,194.54393361000257,54416.01674136001 2024-08-25,11:58:04.000,238,11043688,-795,0,1724587083,12653.511932169997,194.54393361000257,54415.89097320001 2024-08-25,11:58:05.000,238,11043696,-795,0,1724587084,12653.518668479992,194.5227862200045,54415.95385728 2024-08-25,11:58:06.000,238,11043699,-795,0,1724587085,12653.491723239997,194.57917925999936,54415.98879288001 2024-08-25,11:58:07.000,238,11043724,-795,0,1724587086,12653.498459549992,194.57917925999936,54415.9608444 2024-08-25,11:58:08.000,238,11043742,-795,0,1724587087,12653.356997039991,194.59327751999808,54415.59052704 2024-08-25,11:58:09.000,238,11043717,-795,0,1724587088,12653.417623829991,194.6355723000015,54415.59052704 2024-08-25,11:58:10.000,238,11043736,-795,0,1724587089,12653.451305379996,194.64967056000023,54415.74424368 2024-08-25,11:58:11.000,238,11043731,-795,0,1724587090,12653.444569070001,194.6849162100043,54415.69533384 2024-08-25,11:58:12.000,238,11043704,-795,0,1724587091,12653.249216079996,194.6567196899996,54415.61847552 2024-08-25,11:58:13.000,238,11043722,-795,0,1724587092,12653.410887519996,194.72721099000046,54416.13552240001 2024-08-25,11:58:14.000,238,11043755,-795,0,1724587093,12653.356997039991,194.74130924999918,54416.17744512001 2024-08-25,11:58:15.000,238,11043743,-795,0,1724587094,12653.336788109991,194.77655490000325,54416.07962544 2024-08-25,11:58:16.000,238,11043732,-795,0,1724587095,12653.24247977,194.7695057700039,54415.709308080004 2024-08-25,11:58:17.000,238,11043774,-795,0,1724587096,12653.25595238999,194.8188496799994,54415.77219216001 2024-08-25,11:58:18.000,238,11043776,-795,0,1724587097,12653.309842869996,194.7695057700039,54415.91193456 2024-08-25,11:58:19.000,238,11043736,-795,0,1724587098,12653.32331549,194.7695057700039,54415.81411488 2024-08-25,11:58:20.000,238,11043761,-795,0,1724587099,12653.350260729996,194.80475142000068,54415.81411488 2024-08-25,11:58:21.000,238,11043787,-795,0,1724587100,12653.276161319991,194.7695057700039,54415.443797520005 2024-08-25,11:58:22.000,238,11043772,-795,0,1724587101,12653.363733350001,194.81180055000004,54415.55559144001 2024-08-25,11:58:23.000,238,11043733,-795,0,1724587102,12653.336788109991,194.7836040300026,54415.45777176 2024-08-25,11:58:24.000,238,11043793,-795,0,1724587103,12653.296370249991,194.71311273000174,54415.50668160001 2024-08-25,11:58:25.000,238,11043744,-795,0,1724587104,12653.444569070001,194.74835837999854,54416.065651200006 2024-08-25,11:58:26.000,238,11043724,-795,0,1724587105,12653.336788109991,194.7201618600011,54415.93988304001 2024-08-25,11:58:27.000,238,11043769,-795,0,1724587106,12653.437832759992,194.6849162100043,54415.91892168001 2024-08-25,11:58:28.000,238,11043675,-795,0,1724587107,12653.484986930001,194.64967056000023,54415.9259088 2024-08-25,11:58:29.000,238,11043734,-795,0,1724587108,12653.498459549992,194.6355723000015,54415.91892168001 2024-08-25,11:58:30.000,238,11043711,-795,0,1724587109,12653.518668479992,194.57917925999936,54415.828089120005 2024-08-25,11:58:31.000,238,11043770,-795,0,1724587110,12653.579295269992,194.52983535000385,54415.69533384 2024-08-25,11:58:32.000,238,11043713,-795,0,1724587111,12653.606240510002,194.5086879599985,54415.77219216001 2024-08-25,11:58:33.000,238,11043756,-795,0,1724587112,12653.592767889997,194.48049144000106,54415.42283616 2024-08-25,11:58:34.000,238,11043696,-795,0,1724587113,12653.707285160002,194.41704926999955,54415.40886192 2024-08-25,11:58:35.000,238,11043754,-795,0,1724587114,12653.740966709993,194.38180362000276,54415.50668160001 2024-08-25,11:58:36.000,238,11043748,-795,0,1724587115,12653.740966709993,194.33245970999997,54415.471746 2024-08-25,11:58:37.000,238,11043745,-795,0,1724587116,12653.727494090002,194.3254105800006,54415.38091344 2024-08-25,11:58:38.000,238,11043778,-795,0,1724587117,12653.727494090002,194.3113123200019,54415.79315352 2024-08-25,11:58:39.000,238,11043788,-795,0,1724587118,12653.720757779993,194.30426319000253,54415.74424368 2024-08-25,11:58:40.000,238,11043714,-795,0,1724587119,12653.767911950003,194.24787015000038,54415.91193456 2024-08-25,11:58:41.000,238,11043751,-795,0,1724587120,12653.767911950003,194.2619684099991,54415.7861664 2024-08-25,11:58:42.000,238,11043716,-795,0,1724587121,12653.754439329998,194.25491927999974,54415.75123080001 2024-08-25,11:58:43.000,238,11043754,-795,0,1724587122,12653.916110769998,194.24082102000102,54415.779179280005 2024-08-25,11:58:44.000,238,11043726,-795,0,1724587123,12653.895901839998,194.2267227600023,54415.76520504 2024-08-25,11:58:45.000,238,11043715,-795,0,1724587124,12653.916110769998,194.23377189000166,54415.75123080001 2024-08-25,11:58:46.000,238,11043752,-795,0,1724587125,12653.835275049998,194.21262450000359,54415.373926320004 2024-08-25,11:58:47.000,238,11043739,-795,0,1724587126,12653.875692909998,194.21262450000359,54415.394887680006 2024-08-25,11:58:48.000,238,11043755,-795,0,1724587127,12653.875692909998,194.20557537000423,54415.51366872001 2024-08-25,11:58:49.000,238,11043782,-795,0,1724587128,12653.828538739988,194.21967363000294,54415.47873312 2024-08-25,11:58:50.000,238,11043731,-795,0,1724587129,12653.895901839998,194.18442797999887,54415.471746 2024-08-25,11:58:51.000,238,11043750,-795,0,1724587130,12653.868956599988,194.23377189000166,54415.74424368 2024-08-25,11:58:52.000,238,11043699,-795,0,1724587131,12653.828538739988,194.21967363000294,54416.00276712 2024-08-25,11:58:53.000,238,11043742,-795,0,1724587132,12653.794857189998,194.24787015000038,54415.9608444 2024-08-25,11:58:54.000,238,11043740,-795,0,1724587133,12653.808329809988,194.17032972000015,54415.96783152001 2024-08-25,11:58:55.000,238,11043741,-795,0,1724587134,12653.882429219993,194.2267227600023,54416.00975424001 2024-08-25,11:58:56.000,238,11043756,-795,0,1724587135,12653.855483979998,194.24787015000038,54415.84905048001 2024-08-25,11:58:57.000,238,11043764,-795,0,1724587136,12653.821802429993,194.26901753999846,54415.75123080001 2024-08-25,11:58:58.000,238,11043768,-795,0,1724587137,12653.842011359993,194.26901753999846,54415.80712776 2024-08-25,11:58:59.000,238,11043723,-795,0,1724587138,12653.687076230002,194.24787015000038,54415.22020968001 2024-08-25,11:59:00.000,238,11043714,-795,0,1724587139,12653.801593499993,194.24082102000102,54415.541617200004 2024-08-25,11:59:01.000,238,11043750,-795,0,1724587140,12653.794857189998,194.28311580000445,54415.59751416 2024-08-25,11:59:02.000,238,11043739,-795,0,1724587141,12653.747703020003,194.27606666999782,54415.49969448 2024-08-25,11:59:03.000,238,11043740,-795,0,1724587142,12653.714021469998,194.33950883999933,54415.50668160001 2024-08-25,11:59:04.000,238,11043730,-795,0,1724587143,12653.687076230002,194.36065623000468,54415.80014064001 2024-08-25,11:59:05.000,238,11043731,-795,0,1724587144,12653.761175639993,194.39590188000147,54415.98879288001 2024-08-25,11:59:06.000,238,11043728,-795,0,1724587145,12653.734230399998,194.3747544900034,54416.08661256001 2024-08-25,11:59:07.000,238,11043741,-795,0,1724587146,12653.714021469998,194.41704926999955,54415.93988304001 2024-08-25,11:59:08.000,238,11043731,-795,0,1724587147,12653.646658370002,194.46639318000234,54415.87001184001 2024-08-25,11:59:09.000,238,11043738,-795,0,1724587148,12653.633185749997,194.4734423100017,54415.97481864 2024-08-25,11:59:10.000,238,11043758,-795,0,1724587149,12653.606240510002,194.50163882999914,54415.80712776 2024-08-25,11:59:11.000,238,11043731,-795,0,1724587150,12653.505195860002,194.51573708999786,54415.373926320004 2024-08-25,11:59:12.000,238,11043769,-795,0,1724587151,12653.559086339992,194.51573708999786,54415.50668160001 2024-08-25,11:59:13.000,238,11043777,-795,0,1724587152,12653.498459549992,194.60032665000472,54415.49969448 2024-08-25,11:59:14.000,238,11043737,-795,0,1724587153,12653.478250619992,194.60032665000472,54415.47873312 2024-08-25,11:59:15.000,238,11043722,-795,0,1724587154,12653.484986930001,194.62852317000215,54415.51366872001 2024-08-25,11:59:16.000,238,11043703,-795,0,1724587155,12653.417623829991,194.6849162100043,54415.67437248001 2024-08-25,11:59:17.000,238,11043731,-795,0,1724587156,12653.370469659996,194.69901447000302,54415.65341112001 2024-08-25,11:59:18.000,238,11043719,-795,0,1724587157,12653.309842869996,194.6849162100043,54415.55559144001 2024-08-25,11:59:19.000,238,11043699,-795,0,1724587158,12653.276161319991,194.71311273000174,54415.68834672 2024-08-25,11:59:20.000,238,11043700,-795,0,1724587159,12653.148171429995,194.70606360000238,54415.60450128001 2024-08-25,11:59:21.000,238,11043758,-795,0,1724587160,12653.229007149996,194.73426011999982,54415.69533384 2024-08-25,11:59:22.000,238,11043752,-795,0,1724587161,12653.34352442,194.74835837999854,54415.876998960004 2024-08-25,11:59:23.000,238,11043752,-795,0,1724587162,12653.32331549,194.7695057700039,54415.75821792 2024-08-25,11:59:24.000,238,11043743,-795,0,1724587163,12653.34352442,194.76245664000453,54415.276106640005 2024-08-25,11:59:25.000,238,11043706,-795,0,1724587164,12653.336788109991,194.7695057700039,54415.26911952001 2024-08-25,11:59:26.000,238,11043744,-795,0,1724587165,12653.336788109991,194.7836040300026,54415.26911952001 2024-08-25,11:59:27.000,238,11043718,-795,0,1724587166,12653.30310656,194.79065316000197,54415.14335136 2024-08-25,11:59:28.000,238,11043741,-795,0,1724587167,12653.350260729996,194.74130924999918,54415.42283616 2024-08-25,11:59:29.000,238,11043749,-795,0,1724587168,12653.32331549,194.79065316000197,54415.40886192 2024-08-25,11:59:30.000,238,11043738,-795,0,1724587169,12653.491723239997,194.7836040300026,54415.61847552 2024-08-25,11:59:31.000,238,11043713,-795,0,1724587170,12653.484986930001,194.80475142000068,54415.611488400005 2024-08-25,11:59:32.000,238,11043738,-795,0,1724587171,12653.484986930001,194.7554075099979,54415.51366872001 2024-08-25,11:59:33.000,238,11043745,-795,0,1724587172,12653.518668479992,194.77655490000325,54415.70232096001 2024-08-25,11:59:34.000,238,11043745,-795,0,1724587173,12653.599504199992,194.74835837999854,54415.76520504 2024-08-25,11:59:35.000,238,11043760,-795,0,1724587174,12653.633185749997,194.79770229000133,54415.87001184001 2024-08-25,11:59:36.000,238,11043761,-795,0,1724587175,12653.660130989992,194.7201618600011,54415.63943688 2024-08-25,11:59:37.000,238,11043766,-795,0,1724587176,12653.653394679997,194.70606360000238,54415.48572024001 2024-08-25,11:59:38.000,238,11043734,-795,0,1724587177,12653.687076230002,194.7554075099979,54415.31104224 2024-08-25,11:59:39.000,238,11043762,-795,0,1724587178,12653.761175639993,194.7201618600011,54415.46475888001 2024-08-25,11:59:40.000,238,11043671,-795,0,1724587179,12653.761175639993,194.74835837999854,54415.42283616 2024-08-25,11:59:41.000,238,11043766,-795,0,1724587180,12653.821802429993,194.74835837999854,54415.73725656 2024-08-25,11:59:42.000,238,11043738,-795,0,1724587181,12653.801593499993,194.7695057700039,54415.660398240005 2024-08-25,11:59:43.000,238,11043723,-795,0,1724587182,12653.835275049998,194.7695057700039,54415.646424 2024-08-25,11:59:44.000,238,11043725,-795,0,1724587183,12653.868956599988,194.74835837999854,54415.63244976001 2024-08-25,11:59:45.000,238,11043743,-795,0,1724587184,12653.868956599988,194.7695057700039,54415.76520504 2024-08-25,11:59:46.000,238,11043734,-795,0,1724587185,12653.943056009994,194.72721099000046,54415.80014064001 2024-08-25,11:59:47.000,238,11043718,-795,0,1724587186,12653.936319699998,194.71311273000174,54416.00975424001 2024-08-25,11:59:48.000,238,11043707,-795,0,1724587187,12653.949792319989,194.64967056000023,54415.8560376 2024-08-25,11:59:49.000,238,11043723,-795,0,1724587188,12653.895901839998,194.64967056000023,54415.646424 2024-08-25,11:59:50.000,238,11043708,-795,0,1724587189,12653.963264939994,194.64262143000087,54415.67437248001 2024-08-25,11:59:51.000,238,11043771,-795,0,1724587190,12653.949792319989,194.6849162100043,54415.55559144001 2024-08-25,11:59:52.000,238,11043761,-795,0,1724587191,12653.889165529989,194.69901447000302,54415.43681040001 2024-08-25,11:59:53.000,238,11043738,-795,0,1724587192,12653.916110769998,194.72721099000046,54415.7162952 2024-08-25,11:59:54.000,238,11043754,-795,0,1724587193,12653.916110769998,194.69196534000366,54415.77219216001 2024-08-25,11:59:55.000,238,11043722,-795,0,1724587194,12653.956528629999,194.7201618600011,54415.897960320006 2024-08-25,11:59:56.000,238,11043672,-795,0,1724587195,12653.996946489999,194.67786707999767,54415.84905048001 2024-08-25,11:59:57.000,238,11043751,-795,0,1724587196,12653.936319699998,194.70606360000238,54415.80712776 2024-08-25,11:59:58.000,238,11043743,-795,0,1724587197,12653.902638149993,194.69901447000302,54415.646424 2024-08-25,11:59:59.000,238,11043721,-795,0,1724587198,12653.848747669988,194.70606360000238,54415.7162952 2024-08-25,12:00:00.000,238,11043786,-795,0,1724587199,12653.895901839998,194.69196534000366,54415.79315352 2024-08-25,12:00:01.000,238,11043717,-795,0,1724587200,12653.862220289993,194.70606360000238,54415.86302472 2024-08-25,12:00:02.000,238,11043724,-795,0,1724587201,12653.875692909998,194.64967056000023,54415.62546264 2024-08-25,12:00:03.000,238,11043741,-795,0,1724587202,12653.848747669988,194.66376881999895,54415.5765528 2024-08-25,12:00:04.000,238,11043724,-795,0,1724587203,12653.882429219993,194.6849162100043,54415.65341112001 2024-08-25,12:00:05.000,238,11043746,-795,0,1724587204,12653.855483979998,194.71311273000174,54415.46475888001 2024-08-25,12:00:06.000,238,11043782,-795,0,1724587205,12653.848747669988,194.73426011999982,54415.70232096001 2024-08-25,12:00:07.000,238,11043711,-795,0,1724587206,12653.815066119998,194.69196534000366,54415.660398240005 2024-08-25,12:00:08.000,238,11043733,-795,0,1724587207,12653.808329809988,194.70606360000238,54415.66738536 2024-08-25,12:00:09.000,238,11043738,-795,0,1724587208,12653.909374459989,194.7201618600011,54415.82110200001 2024-08-25,12:00:10.000,238,11043712,-795,0,1724587209,12653.909374459989,194.70606360000238,54415.84206336001 2024-08-25,12:00:11.000,238,11043752,-795,0,1724587210,12653.889165529989,194.70606360000238,54415.828089120005 2024-08-25,12:00:12.000,238,11043761,-795,0,1724587211,12653.855483979998,194.70606360000238,54415.562578560006 2024-08-25,12:00:13.000,238,11043725,-795,0,1724587212,12653.855483979998,194.6849162100043,54415.63244976001 2024-08-25,12:00:14.000,238,11043771,-795,0,1724587213,12653.828538739988,194.72721099000046,54415.59751416 2024-08-25,12:00:15.000,238,11043734,-795,0,1724587214,12653.848747669988,194.70606360000238,54415.63244976001 2024-08-25,12:00:16.000,238,11043808,-795,0,1724587215,12653.902638149993,194.69901447000302,54415.75123080001 2024-08-25,12:00:17.000,238,11043748,-795,0,1724587216,12653.902638149993,194.73426011999982,54415.81411488 2024-08-25,12:00:18.000,238,11043740,-795,0,1724587217,12653.909374459989,194.73426011999982,54415.80014064001 2024-08-25,12:00:19.000,238,11043740,-795,0,1724587218,12653.929583389989,194.74835837999854,54415.76520504 2024-08-25,12:00:20.000,238,11043743,-795,0,1724587219,12653.943056009994,194.74130924999918,54415.87001184001 2024-08-25,12:00:21.000,238,11043742,-795,0,1724587220,12653.936319699998,194.7836040300026,54415.876998960004 2024-08-25,12:00:22.000,238,11043733,-795,0,1724587221,12653.909374459989,194.8188496799994,54415.81411488 2024-08-25,12:00:23.000,238,11043724,-795,0,1724587222,12653.895901839998,194.83294793999812,54415.779179280005 2024-08-25,12:00:24.000,238,11043775,-795,0,1724587223,12653.889165529989,194.84704620000412,54415.8560376 2024-08-25,12:00:25.000,238,11043732,-795,0,1724587224,12653.902638149993,194.83999707000476,54415.84905048001 2024-08-25,12:00:26.000,238,11043722,-795,0,1724587225,12653.895901839998,194.86114446000283,54416.00276712 2024-08-25,12:00:27.000,238,11043741,-795,0,1724587226,12653.936319699998,194.82589880999876,54415.88398608 2024-08-25,12:00:28.000,238,11043699,-795,0,1724587227,12653.794857189998,194.80475142000068,54415.48572024001 2024-08-25,12:00:29.000,238,11043778,-795,0,1724587228,12653.855483979998,194.87524272000155,54415.72328232001 2024-08-25,12:00:30.000,238,11043755,-795,0,1724587229,12653.862220289993,194.89639010999963,54415.67437248001 2024-08-25,12:00:31.000,238,11043728,-795,0,1724587230,12653.848747669988,194.8822918500009,54415.63943688 2024-08-25,12:00:32.000,238,11043739,-795,0,1724587231,12653.848747669988,194.9175374999977,54416.01674136001 2024-08-25,12:00:33.000,238,11043718,-795,0,1724587232,12653.895901839998,194.92458663000434,54415.81411488 2024-08-25,12:00:34.000,238,11043775,-795,0,1724587233,12653.943056009994,194.9175374999977,54415.81411488 2024-08-25,12:00:35.000,238,11043682,-795,0,1724587234,12654.017155419999,194.95278315000178,54415.91193456 2024-08-25,12:00:36.000,238,11043735,-795,0,1724587235,12654.003682799994,194.94573402000242,54415.86302472 2024-08-25,12:00:37.000,238,11043752,-795,0,1724587236,12653.976737559999,194.95983228000114,54415.83507624 2024-08-25,12:00:38.000,238,11043750,-795,0,1724587237,12654.010419109989,194.98802879999857,54415.828089120005 2024-08-25,12:00:39.000,238,11043739,-795,0,1724587238,12653.956528629999,194.97393053999986,54415.70232096001 2024-08-25,12:00:40.000,238,11043718,-795,0,1724587239,12653.963264939994,194.9668814100005,54415.43681040001 2024-08-25,12:00:41.000,238,11043721,-795,0,1724587240,12654.03062803999,194.97393053999986,54415.59052704 2024-08-25,12:00:42.000,238,11043754,-795,0,1724587241,12654.07104589999,194.93868489000306,54415.79315352 2024-08-25,12:00:43.000,238,11043781,-795,0,1724587242,12654.057573279999,194.99507792999793,54415.75821792 2024-08-25,12:00:44.000,238,11043683,-795,0,1724587243,12654.023891729994,194.95278315000178,54415.75821792 2024-08-25,12:00:45.000,238,11043726,-795,0,1724587244,12654.05083696999,195.00212706000457,54415.98180576 2024-08-25,12:00:46.000,238,11043745,-795,0,1724587245,12654.138409,195.00212706000457,54415.8560376 2024-08-25,12:00:47.000,238,11043747,-795,0,1724587246,12654.104727449994,195.02327445000265,54415.80712776 2024-08-25,12:00:48.000,238,11043736,-795,0,1724587247,12654.084518519994,194.99507792999793,54415.7861664 2024-08-25,12:00:49.000,238,11043779,-795,0,1724587248,12654.09125482999,195.030323580002,54415.73725656 2024-08-25,12:00:50.000,238,11043760,-795,0,1724587249,12654.165354239994,195.05852009999944,54415.86302472 2024-08-25,12:00:51.000,238,11043738,-795,0,1724587250,12654.185563169995,195.04442184000072,54415.93289592 2024-08-25,12:00:52.000,238,11043730,-795,0,1724587251,12654.21250840999,195.00917619000393,54415.63943688 2024-08-25,12:00:53.000,238,11043786,-795,0,1724587252,12654.138409,194.99507792999793,54415.53463008001 2024-08-25,12:00:54.000,238,11043774,-795,0,1724587253,12654.165354239994,194.94573402000242,54415.492707360005 2024-08-25,12:00:55.000,238,11043796,-795,0,1724587254,12654.21924472,195.0162253200033,54415.79315352 2024-08-25,12:00:56.000,238,11043739,-795,0,1724587255,12654.185563169995,195.0162253200033,54415.65341112001 2024-08-25,12:00:57.000,238,11043735,-795,0,1724587256,12654.205772099995,194.97393053999986,54416.12853528 2024-08-25,12:00:58.000,238,11043817,-795,0,1724587257,12654.25292626999,195.00212706000457,54416.12154816 2024-08-25,12:00:59.000,238,11043773,-795,0,1724587258,12654.225981029995,195.030323580002,54416.19141936 2024-08-25,12:01:00.000,238,11043781,-795,0,1724587259,12654.25292626999,195.00212706000457,54415.98180576 2024-08-25,12:01:01.000,238,11043736,-795,0,1724587260,12654.21250840999,195.030323580002,54415.91193456 2024-08-25,12:01:02.000,238,11043771,-795,0,1724587261,12654.23271733999,195.0162253200033,54415.897960320006 2024-08-25,12:01:03.000,238,11043742,-795,0,1724587262,12654.225981029995,195.030323580002,54415.897960320006 2024-08-25,12:01:04.000,238,11043777,-795,0,1724587263,12654.21250840999,195.00917619000393,54415.86302472 2024-08-25,12:01:05.000,238,11043768,-795,0,1724587264,12654.266398889995,194.98097966999921,54415.72328232001 2024-08-25,12:01:06.000,238,11043753,-795,0,1724587265,12654.27987151,194.9668814100005,54415.76520504 2024-08-25,12:01:07.000,238,11043730,-795,0,1724587266,12654.306816749995,194.9668814100005,54415.73725656 2024-08-25,12:01:08.000,238,11043706,-795,0,1724587267,12654.19903579,194.91048836999835,54415.541617200004 2024-08-25,12:01:09.000,238,11043662,-795,0,1724587268,12654.225981029995,194.9316357600037,54415.81411488 2024-08-25,12:01:10.000,238,11043773,-795,0,1724587269,12654.30008044,194.93868489000306,54416.170458 2024-08-25,12:01:11.000,238,11043822,-795,0,1724587270,12654.27313519999,194.95278315000178,54416.18443224001 2024-08-25,12:01:12.000,238,11043763,-795,0,1724587271,12654.27313519999,194.92458663000434,54416.13552240001 2024-08-25,12:01:13.000,238,11043720,-795,0,1724587272,12654.25292626999,194.903439239999,54415.876998960004 2024-08-25,12:01:14.000,238,11043799,-795,0,1724587273,12654.286607819995,194.91048836999835,54415.84206336001 2024-08-25,12:01:15.000,238,11043774,-795,0,1724587274,12654.35397091999,194.92458663000434,54416.00975424001 2024-08-25,12:01:16.000,238,11043723,-795,0,1724587275,12654.36070723,194.9175374999977,54415.98180576 2024-08-25,12:01:17.000,238,11043746,-795,0,1724587276,12654.32028937,194.92458663000434,54415.946870160005 2024-08-25,12:01:18.000,238,11043730,-795,0,1724587277,12654.306816749995,194.88934098000027,54415.5765528 2024-08-25,12:01:19.000,238,11043715,-795,0,1724587278,12654.25966258,194.92458663000434,54415.51366872001 2024-08-25,12:01:20.000,238,11043751,-795,0,1724587279,12654.327025679995,194.903439239999,54415.63244976001 2024-08-25,12:01:21.000,238,11043798,-795,0,1724587280,12654.306816749995,194.93868489000306,54415.63943688 2024-08-25,12:01:22.000,238,11043785,-795,0,1724587281,12654.306816749995,194.94573402000242,54416.1005868 2024-08-25,12:01:23.000,238,11043721,-795,0,1724587282,12654.23271733999,194.9316357600037,54416.05167696 2024-08-25,12:01:24.000,238,11043728,-795,0,1724587283,12654.32028937,194.93868489000306,54416.14949664 2024-08-25,12:01:25.000,238,11043733,-795,0,1724587284,12654.27987151,194.9175374999977,54416.13552240001 2024-08-25,12:01:26.000,238,11043770,-795,0,1724587285,12654.266398889995,194.903439239999,54415.9608444 2024-08-25,12:01:27.000,238,11043738,-795,0,1724587286,12654.13167268999,194.87524272000155,54415.73725656 2024-08-25,12:01:28.000,238,11043773,-795,0,1724587287,12654.19229947999,194.89639010999963,54415.79315352 2024-08-25,12:01:29.000,238,11043749,-795,0,1724587288,12654.15861793,194.88934098000027,54415.660398240005 2024-08-25,12:01:30.000,238,11043752,-795,0,1724587289,12654.145145309994,194.903439239999,54415.492707360005 2024-08-25,12:01:31.000,238,11043771,-795,0,1724587290,12654.246189959995,194.88934098000027,54415.730269440006 2024-08-25,12:01:32.000,238,11043777,-795,0,1724587291,12654.185563169995,194.903439239999,54415.54860432 2024-08-25,12:01:33.000,238,11043801,-795,0,1724587292,12654.17882686,194.87524272000155,54415.5765528 2024-08-25,12:01:34.000,238,11043736,-795,0,1724587293,12654.17882686,194.86114446000283,54415.67437248001 2024-08-25,12:01:35.000,238,11043739,-795,0,1724587294,12654.15861793,194.89639010999963,54415.897960320006 2024-08-25,12:01:36.000,238,11043758,-795,0,1724587295,12654.19229947999,194.83999707000476,54416.12154816 2024-08-25,12:01:37.000,238,11043785,-795,0,1724587296,12654.15188161999,194.84704620000412,54416.08661256001 2024-08-25,12:01:38.000,238,11043779,-795,0,1724587297,12654.165354239994,194.8822918500009,54416.170458 2024-08-25,12:01:39.000,238,11043746,-795,0,1724587298,12654.185563169995,194.89639010999963,54416.26827768 2024-08-25,12:01:40.000,238,11043710,-795,0,1724587299,12654.205772099995,194.87524272000155,54416.0307156 2024-08-25,12:01:41.000,238,11043710,-795,0,1724587300,12654.19229947999,194.8822918500009,54415.90494744 2024-08-25,12:01:42.000,238,11043793,-795,0,1724587301,12654.104727449994,194.8822918500009,54415.75123080001 2024-08-25,12:01:43.000,238,11043705,-795,0,1724587302,12654.084518519994,194.92458663000434,54415.5765528 2024-08-25,12:01:44.000,238,11043745,-795,0,1724587303,12654.104727449994,194.93868489000306,54415.59052704 2024-08-25,12:01:45.000,238,11043762,-795,0,1724587304,12654.124936379994,194.9668814100005,54415.70232096001 2024-08-25,12:01:46.000,238,11043766,-795,0,1724587305,12654.09125482999,194.9316357600037,54415.61847552 2024-08-25,12:01:47.000,238,11043747,-795,0,1724587306,12654.11820007,194.98802879999857,54415.93289592 2024-08-25,12:01:48.000,238,11043737,-795,0,1724587307,12653.996946489999,195.030323580002,54415.80014064001 2024-08-25,12:01:49.000,238,11043695,-795,0,1724587308,12654.057573279999,194.98802879999857,54416.0307156 2024-08-25,12:01:50.000,238,11043755,-795,0,1724587309,12654.07104589999,195.05852009999944,54416.14250952 2024-08-25,12:01:51.000,238,11043743,-795,0,1724587310,12654.05083696999,195.08671662000415,54416.12154816 2024-08-25,12:01:52.000,238,11043721,-795,0,1724587311,12654.05083696999,195.0655692299988,54416.03770272001 2024-08-25,12:01:53.000,238,11043755,-795,0,1724587312,12654.097991139999,195.07261835999816,54416.00975424001 2024-08-25,12:01:54.000,238,11043752,-795,0,1724587313,12654.077782209999,195.10786401000223,54415.81411488 2024-08-25,12:01:55.000,238,11043726,-795,0,1724587314,12654.13167268999,195.0937657500035,54415.63244976001 2024-08-25,12:01:56.000,238,11043743,-795,0,1724587315,12654.124936379994,195.0937657500035,54415.611488400005 2024-08-25,12:01:57.000,238,11043748,-795,0,1724587316,12654.07104589999,195.10786401000223,54415.52065584 2024-08-25,12:01:58.000,238,11043748,-795,0,1724587317,12654.023891729994,195.1149131400016,54415.443797520005 2024-08-25,12:01:59.000,238,11043739,-795,0,1724587318,12654.044100659994,195.12196227000095,54415.562578560006 2024-08-25,12:02:00.000,238,11043784,-795,0,1724587319,12654.010419109989,195.1290114000003,54415.77219216001 2024-08-25,12:02:01.000,238,11043774,-795,0,1724587320,12653.936319699998,195.13606052999967,54415.471746 2024-08-25,12:02:02.000,238,11043732,-795,0,1724587321,12654.05083696999,195.14310965999903,54415.75123080001 2024-08-25,12:02:03.000,238,11043772,-795,0,1724587322,12653.976737559999,195.08671662000415,54415.82110200001 2024-08-25,12:02:04.000,238,11043728,-795,0,1724587323,12654.044100659994,195.1290114000003,54415.93289592 2024-08-25,12:02:05.000,238,11043744,-795,0,1724587324,12654.03062803999,195.12196227000095,54415.9608444 2024-08-25,12:02:06.000,238,11043752,-795,0,1724587325,12654.077782209999,195.1149131400016,54415.95385728 2024-08-25,12:02:07.000,238,11043746,-795,0,1724587326,12654.017155419999,195.0937657500035,54415.46475888001 2024-08-25,12:02:08.000,238,11043710,-795,0,1724587327,12653.956528629999,195.1149131400016,54415.31104224 2024-08-25,12:02:09.000,238,11043768,-795,0,1724587328,12653.970001249989,195.0937657500035,54415.31104224 2024-08-25,12:02:10.000,238,11043750,-795,0,1724587329,12654.057573279999,195.0796674900048,54415.50668160001 2024-08-25,12:02:11.000,238,11043745,-795,0,1724587330,12654.044100659994,195.0796674900048,54415.48572024001 2024-08-25,12:02:12.000,238,11043706,-795,0,1724587331,12653.983473869994,195.1149131400016,54415.471746 2024-08-25,12:02:13.000,238,11043748,-795,0,1724587332,12654.044100659994,195.10786401000223,54415.52764296 2024-08-25,12:02:14.000,238,11043735,-795,0,1724587333,12654.07104589999,195.08671662000415,54415.660398240005 2024-08-25,12:02:15.000,238,11043787,-795,0,1724587334,12654.11820007,195.03737271000136,54415.611488400005 2024-08-25,12:02:16.000,238,11043744,-795,0,1724587335,12654.097991139999,195.05852009999944,54415.61847552 2024-08-25,12:02:17.000,238,11043724,-795,0,1724587336,12654.09125482999,195.02327445000265,54415.75123080001 2024-08-25,12:02:18.000,238,11043720,-795,0,1724587337,12654.124936379994,195.05147097000008,54415.89097320001 2024-08-25,12:02:19.000,238,11043756,-795,0,1724587338,12654.124936379994,194.9316357600037,54415.82110200001 2024-08-25,12:02:20.000,238,11043719,-795,0,1724587339,12654.17882686,194.95983228000114,54415.709308080004 2024-08-25,12:02:21.000,238,11043754,-795,0,1724587340,12654.17882686,194.9316357600037,54415.53463008001 2024-08-25,12:02:22.000,238,11043747,-795,0,1724587341,12654.19229947999,194.9668814100005,54415.46475888001 2024-08-25,12:02:23.000,238,11043784,-795,0,1724587342,12654.17209054999,194.93868489000306,54415.40886192 2024-08-25,12:02:24.000,238,11043741,-795,0,1724587343,12654.165354239994,194.95983228000114,54415.68834672 2024-08-25,12:02:25.000,238,11043732,-795,0,1724587344,12654.185563169995,194.9175374999977,54415.73725656 2024-08-25,12:02:26.000,238,11043740,-795,0,1724587345,12654.17882686,194.93868489000306,54415.80014064001 2024-08-25,12:02:27.000,238,11043724,-795,0,1724587346,12654.19229947999,194.9175374999977,54415.77219216001 2024-08-25,12:02:28.000,238,11043662,-795,0,1724587347,12654.17209054999,194.9316357600037,54415.80712776 2024-08-25,12:02:29.000,238,11043758,-795,0,1724587348,12654.097991139999,194.903439239999,54415.59751416 2024-08-25,12:02:30.000,238,11043785,-795,0,1724587349,12654.05083696999,194.92458663000434,54415.63244976001 2024-08-25,12:02:31.000,238,11043787,-795,0,1724587350,12654.09125482999,194.86114446000283,54415.80014064001 2024-08-25,12:02:32.000,238,11043743,-795,0,1724587351,12654.124936379994,194.85409533000347,54415.68135960001 2024-08-25,12:02:33.000,238,11043730,-795,0,1724587352,12654.138409,194.8681935900022,54415.60450128001 2024-08-25,12:02:34.000,238,11043730,-795,0,1724587353,12654.077782209999,194.83294793999812,54415.646424 2024-08-25,12:02:35.000,238,11043744,-795,0,1724587354,12654.11820007,194.86114446000283,54415.55559144001 2024-08-25,12:02:36.000,238,11043681,-795,0,1724587355,12654.124936379994,194.85409533000347,54415.80712776 2024-08-25,12:02:37.000,238,11043792,-795,0,1724587356,12654.097991139999,194.8681935900022,54415.709308080004 2024-08-25,12:02:38.000,238,11043711,-795,0,1724587357,12654.05083696999,194.86114446000283,54415.67437248001 2024-08-25,12:02:39.000,238,11043729,-795,0,1724587358,12654.097991139999,194.83999707000476,54415.61847552 2024-08-25,12:02:40.000,238,11043740,-795,0,1724587359,12654.07104589999,194.83294793999812,54415.75821792 2024-08-25,12:02:41.000,238,11043727,-795,0,1724587360,12654.057573279999,194.83999707000476,54415.68135960001 2024-08-25,12:02:42.000,238,11043744,-795,0,1724587361,12654.05083696999,194.83999707000476,54415.62546264 2024-08-25,12:02:43.000,238,11043722,-795,0,1724587362,12654.017155419999,194.81180055000004,54415.49969448 2024-08-25,12:02:44.000,238,11043705,-795,0,1724587363,12654.077782209999,194.76245664000453,54415.47873312 2024-08-25,12:02:45.000,238,11043736,-795,0,1724587364,12654.064309589994,194.7201618600011,54415.541617200004 2024-08-25,12:02:46.000,238,11043705,-795,0,1724587365,12653.996946489999,194.74835837999854,54415.52065584 2024-08-25,12:02:47.000,238,11043765,-795,0,1724587366,12654.044100659994,194.74835837999854,54415.42982328 2024-08-25,12:02:48.000,238,11043754,-795,0,1724587367,12653.983473869994,194.72721099000046,54415.45777176 2024-08-25,12:02:49.000,238,11043734,-795,0,1724587368,12654.057573279999,194.7695057700039,54415.63943688 2024-08-25,12:02:50.000,238,11043763,-795,0,1724587369,12654.05083696999,194.7836040300026,54415.68135960001 2024-08-25,12:02:51.000,238,11043729,-795,0,1724587370,12654.057573279999,194.79065316000197,54415.68135960001 2024-08-25,12:02:52.000,238,11043677,-795,0,1724587371,12654.037364349999,194.77655490000325,54415.67437248001 2024-08-25,12:02:53.000,238,11043736,-795,0,1724587372,12653.976737559999,194.79065316000197,54415.53463008001 2024-08-25,12:02:54.000,238,11043735,-795,0,1724587373,12653.956528629999,194.79770229000133,54415.58353992001 2024-08-25,12:02:55.000,238,11043693,-795,0,1724587374,12654.010419109989,194.81180055000004,54415.60450128001 2024-08-25,12:02:56.000,238,11043769,-795,0,1724587375,12653.943056009994,194.82589880999876,54415.58353992001 2024-08-25,12:02:57.000,238,11043732,-795,0,1724587376,12653.842011359993,194.79770229000133,54415.1922612 2024-08-25,12:02:58.000,238,11043773,-795,0,1724587377,12653.929583389989,194.74835837999854,54415.53463008001 2024-08-25,12:02:59.000,238,11043761,-795,0,1724587378,12653.902638149993,194.79065316000197,54415.471746 2024-08-25,12:03:00.000,238,11043692,-795,0,1724587379,12653.936319699998,194.7836040300026,54415.60450128001 2024-08-25,12:03:01.000,238,11043736,-795,0,1724587380,12653.889165529989,194.7836040300026,54415.611488400005 2024-08-25,12:03:02.000,238,11043714,-795,0,1724587381,12653.902638149993,194.8188496799994,54415.81411488 2024-08-25,12:03:03.000,238,11043722,-795,0,1724587382,12653.808329809988,194.83294793999812,54415.43681040001 2024-08-25,12:03:04.000,238,11043757,-795,0,1724587383,12653.835275049998,194.79770229000133,54415.611488400005 2024-08-25,12:03:05.000,238,11043769,-795,0,1724587384,12653.855483979998,194.8188496799994,54415.67437248001 2024-08-25,12:03:06.000,238,11043766,-795,0,1724587385,12653.835275049998,194.79065316000197,54415.7162952 2024-08-25,12:03:07.000,238,11043734,-795,0,1724587386,12653.815066119998,194.7554075099979,54415.67437248001 2024-08-25,12:03:08.000,238,11043709,-795,0,1724587387,12653.808329809988,194.79065316000197,54415.61847552 2024-08-25,12:03:09.000,238,11043739,-795,0,1724587388,12653.801593499993,194.82589880999876,54415.62546264 2024-08-25,12:03:10.000,238,11043781,-795,0,1724587389,12653.794857189998,194.80475142000068,54415.35995208 2024-08-25,12:03:11.000,238,11043752,-795,0,1724587390,12653.835275049998,194.81180055000004,54415.34597784001 2024-08-25,12:03:12.000,238,11043777,-795,0,1724587391,12653.754439329998,194.77655490000325,54415.42283616 2024-08-25,12:03:13.000,238,11043764,-795,0,1724587392,12653.794857189998,194.81180055000004,54415.541617200004 2024-08-25,12:03:14.000,238,11043800,-795,0,1724587393,12653.788120879988,194.7695057700039,54415.52764296 2024-08-25,12:03:15.000,238,11043798,-795,0,1724587394,12653.808329809988,194.77655490000325,54415.89097320001 2024-08-25,12:03:16.000,238,11043742,-795,0,1724587395,12653.815066119998,194.79065316000197,54415.63943688 2024-08-25,12:03:17.000,238,11043776,-795,0,1724587396,12653.774648259998,194.8188496799994,54415.52764296 2024-08-25,12:03:18.000,238,11043779,-795,0,1724587397,12653.707285160002,194.7695057700039,54415.492707360005 2024-08-25,12:03:19.000,238,11043726,-795,0,1724587398,12653.707285160002,194.7836040300026,54415.47873312 2024-08-25,12:03:20.000,238,11043740,-795,0,1724587399,12653.801593499993,194.77655490000325,54415.611488400005 2024-08-25,12:03:21.000,238,11043730,-795,0,1724587400,12653.788120879988,194.77655490000325,54415.58353992001 2024-08-25,12:03:22.000,238,11043709,-795,0,1724587401,12653.794857189998,194.74835837999854,54415.58353992001 2024-08-25,12:03:23.000,238,11043744,-795,0,1724587402,12653.808329809988,194.76245664000453,54415.23418392 2024-08-25,12:03:24.000,238,11043734,-795,0,1724587403,12653.821802429993,194.74835837999854,54415.22020968001 2024-08-25,12:03:25.000,238,11043751,-795,0,1724587404,12653.781384569993,194.7695057700039,54415.29008088 2024-08-25,12:03:26.000,238,11043708,-795,0,1724587405,12653.794857189998,194.79065316000197,54415.29706800001 2024-08-25,12:03:27.000,238,11043718,-795,0,1724587406,12653.828538739988,194.84704620000412,54415.63943688 2024-08-25,12:03:28.000,238,11043765,-795,0,1724587407,12653.842011359993,194.79770229000133,54415.70232096001 2024-08-25,12:03:29.000,238,11043776,-795,0,1724587408,12653.862220289993,194.8681935900022,54415.60450128001 2024-08-25,12:03:30.000,238,11043741,-795,0,1724587409,12653.875692909998,194.83999707000476,54415.54860432 2024-08-25,12:03:31.000,238,11043733,-795,0,1724587410,12653.882429219993,194.83999707000476,54415.50668160001 2024-08-25,12:03:32.000,238,11043791,-795,0,1724587411,12653.848747669988,194.85409533000347,54415.35296496 2024-08-25,12:03:33.000,238,11043784,-795,0,1724587412,12653.902638149993,194.88934098000027,54415.492707360005 2024-08-25,12:03:34.000,238,11043761,-795,0,1724587413,12653.902638149993,194.8681935900022,54415.443797520005 2024-08-25,12:03:35.000,238,11043744,-795,0,1724587414,12653.929583389989,194.86114446000283,54415.35995208 2024-08-25,12:03:36.000,238,11043757,-795,0,1724587415,12653.916110769998,194.84704620000412,54415.26911952001 2024-08-25,12:03:37.000,238,11043706,-795,0,1724587416,12653.862220289993,194.88934098000027,54415.227196800006 2024-08-25,12:03:38.000,238,11043805,-795,0,1724587417,12653.875692909998,194.8822918500009,54415.34597784001 2024-08-25,12:03:39.000,238,11043756,-795,0,1724587418,12653.882429219993,194.88934098000027,54415.47873312 2024-08-25,12:03:40.000,238,11043770,-795,0,1724587419,12653.889165529989,194.86114446000283,54415.77219216001 2024-08-25,12:03:41.000,238,11043740,-795,0,1724587420,12653.909374459989,194.8822918500009,54415.89097320001 2024-08-25,12:03:42.000,238,11043717,-795,0,1724587421,12653.875692909998,194.86114446000283,54415.81411488 2024-08-25,12:03:43.000,238,11043732,-795,0,1724587422,12653.855483979998,194.89639010999963,54415.49969448 2024-08-25,12:03:44.000,238,11043755,-795,0,1724587423,12653.855483979998,194.903439239999,54415.53463008001 2024-08-25,12:03:45.000,238,11043740,-795,0,1724587424,12653.868956599988,194.9316357600037,54415.68834672 2024-08-25,12:03:46.000,238,11043772,-795,0,1724587425,12653.909374459989,194.86114446000283,54415.59751416 2024-08-25,12:03:47.000,238,11043746,-795,0,1724587426,12653.842011359993,194.95983228000114,54415.59052704 2024-08-25,12:03:48.000,238,11043717,-795,0,1724587427,12653.788120879988,194.86114446000283,54415.1922612 2024-08-25,12:03:49.000,238,11043759,-795,0,1724587428,12653.767911950003,194.9175374999977,54415.17129984001 2024-08-25,12:03:50.000,238,11043736,-795,0,1724587429,12653.754439329998,194.903439239999,54415.17129984001 2024-08-25,12:03:51.000,238,11043744,-795,0,1724587430,12653.781384569993,194.91048836999835,54415.31104224 2024-08-25,12:03:52.000,238,11043706,-795,0,1724587431,12653.747703020003,194.91048836999835,54415.55559144001 2024-08-25,12:03:53.000,238,11043738,-795,0,1724587432,12653.747703020003,194.92458663000434,54415.75123080001 2024-08-25,12:03:54.000,238,11043780,-795,0,1724587433,12653.754439329998,194.91048836999835,54415.77219216001 2024-08-25,12:03:55.000,238,11043759,-795,0,1724587434,12653.774648259998,194.92458663000434,54415.93289592 2024-08-25,12:03:56.000,238,11043739,-795,0,1724587435,12653.754439329998,194.95278315000178,54415.646424 2024-08-25,12:03:57.000,238,11043735,-795,0,1724587436,12653.680339919993,194.98097966999921,54415.660398240005 2024-08-25,12:03:58.000,238,11043785,-795,0,1724587437,12653.673603609997,195.00917619000393,54415.49969448 2024-08-25,12:03:59.000,238,11043750,-795,0,1724587438,12653.660130989992,194.98802879999857,54415.47873312 2024-08-25,12:04:00.000,238,11043760,-795,0,1724587439,12653.693812539997,195.02327445000265,54415.52764296 2024-08-25,12:04:01.000,238,11043767,-795,0,1724587440,12653.707285160002,195.00917619000393,54415.443797520005 2024-08-25,12:04:02.000,238,11043748,-795,0,1724587441,12653.680339919993,195.02327445000265,54415.373926320004 2024-08-25,12:04:03.000,238,11043766,-795,0,1724587442,12653.626449440002,195.030323580002,54415.2621324 2024-08-25,12:04:04.000,238,11043703,-795,0,1724587443,12653.673603609997,195.04442184000072,54415.25514528 2024-08-25,12:04:05.000,238,11043768,-795,0,1724587444,12653.639922059992,195.10081488000287,54415.74424368 2024-08-25,12:04:06.000,238,11043714,-795,0,1724587445,12653.633185749997,195.10081488000287,54415.74424368 2024-08-25,12:04:07.000,238,11043734,-795,0,1724587446,12653.565822650002,195.10786401000223,54415.63244976001 2024-08-25,12:04:08.000,238,11043743,-795,0,1724587447,12653.525404790002,195.1290114000003,54415.59751416 2024-08-25,12:04:09.000,238,11043735,-795,0,1724587448,12653.612976819997,195.14310965999903,54415.68834672 2024-08-25,12:04:10.000,238,11043755,-795,0,1724587449,12653.444569070001,195.12196227000095,54415.41584904001 2024-08-25,12:04:11.000,238,11043740,-795,0,1724587450,12653.599504199992,195.17130618000374,54415.49969448 2024-08-25,12:04:12.000,238,11043696,-795,0,1724587451,12653.619713129992,195.18540444000246,54415.54860432 2024-08-25,12:04:13.000,238,11043767,-795,0,1724587452,12653.377205969991,195.1501587899984,54414.79399536001 2024-08-25,12:04:14.000,238,11043781,-795,0,1724587453,12653.579295269992,195.12196227000095,54415.11540288 2024-08-25,12:04:15.000,238,11043769,-795,0,1724587454,12653.592767889997,195.18540444000246,54415.17828696001 2024-08-25,12:04:16.000,238,11043734,-795,0,1724587455,12653.498459549992,195.17130618000374,54414.989634720005 2024-08-25,12:04:17.000,238,11043701,-795,0,1724587456,12653.619713129992,195.1501587899984,54415.26911952001 2024-08-25,12:04:18.000,238,11043711,-795,0,1724587457,12653.612976819997,195.19245357000182,54415.373926320004 2024-08-25,12:04:19.000,238,11043776,-755,0,1724587458,12653.592767889997,195.15720791999775,54415.5765528 2024-08-25,12:04:20.000,238,11043693,-795,0,1724587459,12653.693812539997,195.15720791999775,54415.646424 2024-08-25,12:04:21.000,238,11043769,-795,0,1724587460,12653.707285160002,195.1501587899984,54415.72328232001 2024-08-25,12:04:22.000,238,11043762,-795,0,1724587461,12653.707285160002,195.16425705000438,54415.67437248001 2024-08-25,12:04:23.000,238,11043748,-795,0,1724587462,12653.734230399998,195.12196227000095,54415.42283616 2024-08-25,12:04:24.000,238,11043775,-795,0,1724587463,12653.740966709993,195.14310965999903,54415.373926320004 2024-08-25,12:04:25.000,238,11043757,-795,0,1724587464,12653.862220289993,195.15720791999775,54415.5765528 2024-08-25,12:04:26.000,238,11043761,-795,0,1724587465,12653.835275049998,195.10081488000287,54415.29008088 2024-08-25,12:04:27.000,238,11043775,-795,0,1724587466,12653.868956599988,195.0796674900048,54415.29008088 2024-08-25,12:04:28.000,238,11043710,-795,0,1724587467,12653.848747669988,195.0655692299988,54415.12239 2024-08-25,12:04:29.000,238,11043739,-795,0,1724587468,12653.855483979998,195.0655692299988,54415.038544560004 2024-08-25,12:04:30.000,238,11043767,-795,0,1724587469,12653.909374459989,195.0937657500035,54415.41584904001 2024-08-25,12:04:31.000,238,11043725,-795,0,1724587470,12653.875692909998,195.1149131400016,54415.492707360005 2024-08-25,12:04:32.000,238,11043770,-795,0,1724587471,12653.929583389989,195.1149131400016,54415.63244976001 2024-08-25,12:04:33.000,238,11043723,-795,0,1724587472,12653.875692909998,195.0937657500035,54415.62546264 2024-08-25,12:04:34.000,238,11043731,-795,0,1724587473,12653.996946489999,195.1149131400016,54415.86302472 2024-08-25,12:04:35.000,238,11043770,-795,0,1724587474,12653.970001249989,195.07261835999816,54415.90494744 2024-08-25,12:04:36.000,238,11043720,-795,0,1724587475,12654.023891729994,195.08671662000415,54415.75821792 2024-08-25,12:04:37.000,238,11043744,-795,0,1724587476,12654.023891729994,195.12196227000095,54415.60450128001 2024-08-25,12:04:38.000,238,11043753,-795,0,1724587477,12654.037364349999,195.12196227000095,54415.46475888001 2024-08-25,12:04:39.000,238,11043781,-795,0,1724587478,12653.976737559999,195.07261835999816,54415.22020968001 2024-08-25,12:04:40.000,238,11043800,-795,0,1724587479,12653.976737559999,195.07261835999816,54415.1922612 2024-08-25,12:04:41.000,238,11043773,-795,0,1724587480,12653.983473869994,195.07261835999816,54415.206235440004 2024-08-25,12:04:42.000,238,11043760,-795,0,1724587481,12654.05083696999,195.08671662000415,54415.38091344 2024-08-25,12:04:43.000,238,11043759,-795,0,1724587482,12654.064309589994,195.14310965999903,54415.68135960001 2024-08-25,12:04:44.000,238,11043697,-795,0,1724587483,12653.996946489999,195.1290114000003,54415.54860432 2024-08-25,12:04:45.000,238,11043710,-795,0,1724587484,12653.990210179989,195.12196227000095,54415.492707360005 2024-08-25,12:04:46.000,238,11043756,-795,0,1724587485,12653.963264939994,195.1290114000003,54415.66738536 2024-08-25,12:04:47.000,238,11043743,-795,0,1724587486,12653.983473869994,195.10786401000223,54415.69533384 2024-08-25,12:04:48.000,238,11043758,-795,0,1724587487,12653.902638149993,195.10081488000287,54415.646424 2024-08-25,12:04:49.000,238,11043692,-795,0,1724587488,12653.916110769998,195.10081488000287,54415.67437248001 2024-08-25,12:04:50.000,238,11043765,-795,0,1724587489,12654.037364349999,195.0937657500035,54415.69533384 2024-08-25,12:04:51.000,238,11043747,-795,0,1724587490,12654.044100659994,195.0937657500035,54415.3320036 2024-08-25,12:04:52.000,238,11043711,-795,0,1724587491,12653.848747669988,195.05852009999944,54415.05251880001 2024-08-25,12:04:53.000,238,11043750,-795,0,1724587492,12653.929583389989,195.0937657500035,54415.13636424 2024-08-25,12:04:54.000,238,11043731,-795,0,1724587493,12653.916110769998,195.04442184000072,54415.108415760005 2024-08-25,12:04:55.000,238,11043761,-795,0,1724587494,12653.936319699998,195.0655692299988,54415.48572024001 2024-08-25,12:04:56.000,238,11043784,-795,0,1724587495,12653.916110769998,195.10081488000287,54415.51366872001 2024-08-25,12:04:57.000,238,11043756,-795,0,1724587496,12653.828538739988,195.05147097000008,54415.46475888001 2024-08-25,12:04:58.000,238,11043723,-795,0,1724587497,12653.774648259998,195.030323580002,54415.394887680006 2024-08-25,12:04:59.000,238,11043781,-795,0,1724587498,12653.862220289993,195.0796674900048,54415.42982328 2024-08-25,12:05:00.000,238,11043692,-795,0,1724587499,12653.848747669988,195.0937657500035,54415.77219216001 2024-08-25,12:05:01.000,238,11043764,-795,0,1724587500,12653.828538739988,195.07261835999816,54415.73725656 2024-08-25,12:05:02.000,238,11043804,-795,0,1724587501,12653.761175639993,195.08671662000415,54415.69533384 2024-08-25,12:05:03.000,238,11043737,-795,0,1724587502,12653.767911950003,195.0796674900048,54415.45078464 2024-08-25,12:05:04.000,238,11043715,-795,0,1724587503,12653.747703020003,195.05852009999944,54415.42982328 2024-08-25,12:05:05.000,238,11043788,-795,0,1724587504,12653.781384569993,195.1290114000003,54415.35296496 2024-08-25,12:05:06.000,238,11043749,-795,0,1724587505,12653.788120879988,195.10786401000223,54415.373926320004 2024-08-25,12:05:07.000,238,11043729,-795,0,1724587506,12653.740966709993,195.14310965999903,54415.61847552 2024-08-25,12:05:08.000,238,11043714,-795,0,1724587507,12653.680339919993,195.0937657500035,54415.471746 2024-08-25,12:05:09.000,238,11043733,-795,0,1724587508,12653.687076230002,195.12196227000095,54415.58353992001 2024-08-25,12:05:10.000,238,11043779,-795,0,1724587509,12653.734230399998,195.1290114000003,54415.492707360005 2024-08-25,12:05:11.000,238,11043814,-795,0,1724587510,12653.747703020003,195.1149131400016,54415.492707360005 2024-08-25,12:05:12.000,238,11043763,-795,0,1724587511,12653.747703020003,195.1501587899984,54415.53463008001 2024-08-25,12:05:13.000,238,11043724,-795,0,1724587512,12653.586031580002,195.14310965999903,54415.373926320004 2024-08-25,12:05:14.000,238,11043779,-795,0,1724587513,12653.734230399998,195.10081488000287,54415.73725656 2024-08-25,12:05:15.000,238,11043753,-795,0,1724587514,12653.767911950003,195.1501587899984,54415.56956568 2024-08-25,12:05:16.000,238,11043736,-795,0,1724587515,12653.801593499993,195.14310965999903,54415.52065584 2024-08-25,12:05:17.000,238,11043720,-795,0,1724587516,12653.774648259998,195.13606052999967,54415.45078464 2024-08-25,12:05:18.000,238,11043749,-795,0,1724587517,12653.781384569993,195.1290114000003,54415.325016480005 2024-08-25,12:05:19.000,238,11043725,-795,0,1724587518,12653.734230399998,195.16425705000438,54415.108415760005 2024-08-25,12:05:20.000,238,11043745,-795,0,1724587519,12653.875692909998,195.19950270000118,54415.52065584 2024-08-25,12:05:21.000,238,11043772,-795,0,1724587520,12653.761175639993,195.15720791999775,54415.29008088 2024-08-25,12:05:22.000,238,11043772,-795,0,1724587521,12653.842011359993,195.20655183000054,54415.45078464 2024-08-25,12:05:23.000,238,11043751,-795,0,1724587522,12653.821802429993,195.22065008999925,54415.43681040001 2024-08-25,12:05:24.000,238,11043758,-795,0,1724587523,12653.862220289993,195.23474834999797,54415.35296496 2024-08-25,12:05:25.000,238,11043739,-795,0,1724587524,12653.794857189998,195.22065008999925,54415.40886192 2024-08-25,12:05:26.000,238,11043733,-795,0,1724587525,12653.781384569993,195.23474834999797,54415.34597784001 2024-08-25,12:05:27.000,238,11043755,-795,0,1724587526,12653.835275049998,195.25589574000333,54415.3320036 2024-08-25,12:05:28.000,238,11043748,-795,0,1724587527,12653.781384569993,195.24884661000397,54415.31802936001 2024-08-25,12:05:29.000,238,11043756,-795,0,1724587528,12653.788120879988,195.2417974800046,54415.26911952001 2024-08-25,12:05:30.000,238,11043753,-795,0,1724587529,12653.767911950003,195.19245357000182,54415.276106640005 2024-08-25,12:05:31.000,238,11043750,-795,0,1724587530,12653.788120879988,195.2770431300014,54415.34597784001 2024-08-25,12:05:32.000,238,11043741,-795,0,1724587531,12653.740966709993,195.29819051999948,54415.17129984001 2024-08-25,12:05:33.000,238,11043726,-795,0,1724587532,12653.707285160002,195.29114139000012,54415.276106640005 2024-08-25,12:05:34.000,238,11043680,-795,0,1724587533,12653.653394679997,195.3263870400042,54415.14335136 2024-08-25,12:05:35.000,238,11043741,-795,0,1724587534,12653.747703020003,195.33343617000355,54415.33899072001 2024-08-25,12:05:36.000,238,11043702,-795,0,1724587535,12653.693812539997,195.31933791000483,54415.38091344 2024-08-25,12:05:37.000,238,11043750,-795,0,1724587536,12653.693812539997,195.361632690001,54415.34597784001 2024-08-25,12:05:38.000,238,11043790,-635,0,1724587537,12653.740966709993,195.35458356000163,54415.35296496 2024-08-25,12:05:39.000,238,11043781,-795,0,1724587538,12653.734230399998,195.3757309499997,54415.38091344 2024-08-25,12:05:40.000,238,11043733,-795,0,1724587539,12653.720757779993,195.35458356000163,54415.25514528 2024-08-25,12:05:41.000,238,11043672,-795,0,1724587540,12653.714021469998,195.31933791000483,54415.059505920006 2024-08-25,12:05:42.000,238,11043782,-795,0,1724587541,12653.619713129992,195.3122887799982,54415.17828696001 2024-08-25,12:05:43.000,238,11043726,-795,0,1724587542,12653.633185749997,195.38982920999842,54415.28309376 2024-08-25,12:05:44.000,238,11043781,-795,0,1724587543,12653.599504199992,195.33343617000355,54415.227196800006 2024-08-25,12:05:45.000,238,11043773,-795,0,1724587544,12653.646658370002,195.36868182000035,54415.611488400005 2024-08-25,12:05:46.000,238,11043758,-795,0,1724587545,12653.727494090002,195.35458356000163,54415.471746 2024-08-25,12:05:47.000,238,11043784,-795,0,1724587546,12653.740966709993,195.34753443000227,54415.45078464 2024-08-25,12:05:48.000,238,11043743,-795,0,1724587547,12653.734230399998,195.35458356000163,54415.492707360005 2024-08-25,12:05:49.000,238,11043781,-795,0,1724587548,12653.639922059992,195.39687833999778,54415.31104224 2024-08-25,12:05:50.000,238,11043743,-795,0,1724587549,12653.707285160002,195.3263870400042,54415.29706800001 2024-08-25,12:05:51.000,238,11043748,-795,0,1724587550,12653.754439329998,195.33343617000355,54415.41584904001 2024-08-25,12:05:52.000,238,11043756,-795,0,1724587551,12653.754439329998,195.361632690001,54415.43681040001 2024-08-25,12:05:53.000,238,11043748,-795,0,1724587552,12653.727494090002,195.35458356000163,54415.08046728001 2024-08-25,12:05:54.000,238,11043770,-795,0,1724587553,12653.747703020003,195.3404853000029,54415.17129984001 2024-08-25,12:05:55.000,238,11043743,-795,0,1724587554,12653.781384569993,195.34753443000227,54415.394887680006 2024-08-25,12:05:56.000,238,11043690,-795,0,1724587555,12653.707285160002,195.29819051999948,54415.1922612 2024-08-25,12:05:57.000,238,11043775,-795,0,1724587556,12653.727494090002,195.33343617000355,54415.325016480005 2024-08-25,12:05:58.000,238,11043770,-795,0,1724587557,12653.747703020003,195.33343617000355,54415.56956568 2024-08-25,12:05:59.000,238,11043785,-795,0,1724587558,12653.666867300002,195.39687833999778,54415.41584904001 2024-08-25,12:06:00.000,238,11043766,-795,0,1724587559,12653.633185749997,195.3404853000029,54415.1922612 2024-08-25,12:06:01.000,238,11043760,-795,0,1724587560,12653.673603609997,195.38982920999842,54415.28309376 2024-08-25,12:06:02.000,238,11043763,-795,0,1724587561,12653.633185749997,195.36868182000035,54415.10142864001 2024-08-25,12:06:03.000,238,11043771,-795,0,1724587562,12653.633185749997,195.36868182000035,54415.36693920001 2024-08-25,12:06:04.000,238,11043774,-795,0,1724587563,12653.727494090002,195.34753443000227,54415.40886192 2024-08-25,12:06:05.000,238,11043741,-795,0,1724587564,12653.673603609997,195.33343617000355,54415.34597784001 2024-08-25,12:06:06.000,238,11043734,-795,0,1724587565,12653.660130989992,195.3122887799982,54415.07348016 2024-08-25,12:06:07.000,238,11043755,-795,0,1724587566,12653.559086339992,195.28409226000076,54414.84290520001 2024-08-25,12:06:08.000,238,11043774,-795,0,1724587567,12653.612976819997,195.26999400000204,54414.95469912 2024-08-25,12:06:09.000,238,11043728,-795,0,1724587568,12653.646658370002,195.20655183000054,54415.2621324 2024-08-25,12:06:10.000,238,11043729,-795,0,1724587569,12653.680339919993,195.2136009599999,54415.3320036 2024-08-25,12:06:11.000,238,11043778,-795,0,1724587570,12653.666867300002,195.29114139000012,54415.65341112001 2024-08-25,12:06:12.000,238,11043727,-795,0,1724587571,12653.606240510002,195.2417974800046,54415.46475888001 2024-08-25,12:06:13.000,238,11043701,-795,0,1724587572,12653.626449440002,195.2276992199986,54415.25514528 2024-08-25,12:06:14.000,238,11043767,-795,0,1724587573,12653.619713129992,195.26294487000268,54415.18527408 2024-08-25,12:06:15.000,238,11043782,-795,0,1724587574,12653.653394679997,195.29819051999948,54415.22020968001 2024-08-25,12:06:16.000,238,11043739,-795,0,1724587575,12653.700548849993,195.2417974800046,54415.325016480005 2024-08-25,12:06:17.000,238,11043738,-795,0,1724587576,12653.727494090002,195.29114139000012,54415.31104224 2024-08-25,12:06:18.000,238,11043720,-795,0,1724587577,12653.761175639993,195.2770431300014,54415.276106640005 2024-08-25,12:06:19.000,238,11043752,-795,0,1724587578,12653.707285160002,195.2276992199986,54415.03155744001 2024-08-25,12:06:20.000,238,11043724,-795,0,1724587579,12653.720757779993,195.2136009599999,54415.00360896001 2024-08-25,12:06:21.000,238,11043764,-795,0,1724587580,12653.740966709993,195.24884661000397,54415.0874544 2024-08-25,12:06:22.000,238,11043715,-795,0,1724587581,12653.653394679997,195.2417974800046,54415.11540288 2024-08-25,12:06:23.000,238,11043736,-795,0,1724587582,12653.646658370002,195.26294487000268,54415.42283616 2024-08-25,12:06:24.000,238,11043772,-795,0,1724587583,12653.633185749997,195.29114139000012,54415.45078464 2024-08-25,12:06:25.000,238,11043766,-795,0,1724587584,12653.687076230002,195.28409226000076,54415.61847552 2024-08-25,12:06:26.000,238,11043734,-795,0,1724587585,12653.754439329998,195.31933791000483,54415.51366872001 2024-08-25,12:06:27.000,238,11043723,-795,0,1724587586,12653.714021469998,195.34753443000227,54415.48572024001 2024-08-25,12:06:28.000,238,11043665,-795,0,1724587587,12653.639922059992,195.34753443000227,54415.42982328 2024-08-25,12:06:29.000,238,11043723,-795,0,1724587588,12653.532141099997,195.3757309499997,54415.21322256 2024-08-25,12:06:30.000,238,11043748,-795,0,1724587589,12653.538877409992,195.40392747000442,54415.31104224 2024-08-25,12:06:31.000,238,11043752,-795,0,1724587590,12653.484986930001,195.40392747000442,54414.93373776001 2024-08-25,12:06:32.000,238,11043742,-795,0,1724587591,12653.356997039991,195.41097660000378,54414.82893096 2024-08-25,12:06:33.000,238,11043736,-795,0,1724587592,12653.437832759992,195.44622225000057,54414.989634720005 2024-08-25,12:06:34.000,238,11043726,-795,0,1724587593,12653.505195860002,195.46736963999865,54415.05251880001 2024-08-25,12:06:35.000,238,11043741,-795,0,1724587594,12653.410887519996,195.4603205099993,54414.989634720005 2024-08-25,12:06:36.000,238,11043732,-795,0,1724587595,12653.417623829991,195.49556616000336,54415.47873312 2024-08-25,12:06:37.000,238,11043721,-795,0,1724587596,12653.397414899991,195.50261529000272,54415.325016480005 2024-08-25,12:06:38.000,238,11043702,-795,0,1724587597,12653.336788109991,195.51671355000144,54415.4018748 2024-08-25,12:06:39.000,238,11043819,-795,0,1724587598,12653.437832759992,195.54491006999888,54415.443797520005 2024-08-25,12:06:40.000,238,11043714,-795,0,1724587599,12653.356997039991,195.55195919999824,54415.23418392 2024-08-25,12:06:41.000,238,11043738,-795,0,1724587600,12653.289633939996,195.5731065900036,54415.038544560004 2024-08-25,12:06:42.000,238,11043782,-795,0,1724587601,12653.350260729996,195.5731065900036,54415.23418392 2024-08-25,12:06:43.000,238,11043735,-795,0,1724587602,12653.410887519996,195.58015572000295,54415.26911952001 2024-08-25,12:06:44.000,238,11043696,-795,0,1724587603,12653.356997039991,195.53081181000016,54414.86386656001 2024-08-25,12:06:45.000,238,11043686,-795,0,1724587604,12653.356997039991,195.5237626800008,54414.88482792001 2024-08-25,12:06:46.000,238,11043760,-795,0,1724587605,12653.32331549,195.53081181000016,54414.90578928 2024-08-25,12:06:47.000,238,11043788,-795,0,1724587606,12653.336788109991,195.55195919999824,54414.76604688001 2024-08-25,12:06:48.000,238,11043753,-795,0,1724587607,12653.208798219996,195.51671355000144,54414.83591808001 2024-08-25,12:06:49.000,238,11043764,-795,0,1724587608,12653.2626887,195.54491006999888,54415.23418392 2024-08-25,12:06:50.000,238,11043725,-795,0,1724587609,12653.350260729996,195.50261529000272,54415.38091344 2024-08-25,12:06:51.000,238,11043737,-795,0,1724587610,12653.34352442,195.5237626800008,54415.36693920001 2024-08-25,12:06:52.000,238,11043679,-795,0,1724587611,12653.269425009996,195.54491006999888,54415.206235440004 2024-08-25,12:06:53.000,238,11043753,-795,0,1724587612,12653.309842869996,195.56605746000423,54414.96867336 2024-08-25,12:06:54.000,238,11043787,-715,0,1724587613,12653.34352442,195.5237626800008,54414.99662184 2024-08-25,12:06:55.000,238,11043767,-795,0,1724587614,12653.377205969991,195.51671355000144,54415.01059608001 2024-08-25,12:06:56.000,238,11043730,-795,0,1724587615,12653.356997039991,195.53081181000016,54414.870853680004 2024-08-25,12:06:57.000,238,11043734,-795,0,1724587616,12653.34352442,195.51671355000144,54414.75905976 2024-08-25,12:06:58.000,238,11043746,-795,0,1724587617,12653.370469659996,195.474418769998,54414.80098248 2024-08-25,12:06:59.000,238,11043723,-795,0,1724587618,12653.370469659996,195.46736963999865,54414.89880216 2024-08-25,12:07:00.000,238,11043631,-795,0,1724587619,12653.34352442,195.46736963999865,54414.71014992 2024-08-25,12:07:01.000,238,11043742,-795,0,1724587620,12653.316579179991,195.51671355000144,54415.11540288 2024-08-25,12:07:02.000,238,11043721,-795,0,1724587621,12653.289633939996,195.46736963999865,54415.276106640005 2024-08-25,12:07:03.000,238,11043722,-795,0,1724587622,12653.316579179991,195.50261529000272,54415.25514528 2024-08-25,12:07:04.000,238,11043765,-795,0,1724587623,12653.249216079996,195.4603205099993,54415.29008088 2024-08-25,12:07:05.000,238,11043743,-795,0,1724587624,12653.330051799996,195.4603205099993,54415.443797520005 2024-08-25,12:07:06.000,238,11043733,-795,0,1724587625,12653.296370249991,195.4603205099993,54415.40886192 2024-08-25,12:07:07.000,238,11043769,-795,0,1724587626,12653.30310656,195.49556616000336,54415.24117104 2024-08-25,12:07:08.000,238,11043746,-795,0,1724587627,12653.30310656,195.48146790000465,54415.14335136 2024-08-25,12:07:09.000,238,11043725,-795,0,1724587628,12653.23574345999,195.44622225000057,54414.78700824 2024-08-25,12:07:10.000,238,11043746,-795,0,1724587629,12653.25595238999,195.43212399000186,54414.92675064 2024-08-25,12:07:11.000,238,11043721,-795,0,1724587630,12653.168380359995,195.4250748600025,54414.71713704001 2024-08-25,12:07:12.000,238,11043740,-795,0,1724587631,12653.20206191,195.38278007999907,54414.86386656001 2024-08-25,12:07:13.000,238,11043808,-795,0,1724587632,12653.229007149996,195.40392747000442,54414.75905976 2024-08-25,12:07:14.000,238,11043718,-795,0,1724587633,12653.249216079996,195.41802573000314,54415.12239 2024-08-25,12:07:15.000,238,11043775,-795,0,1724587634,12653.289633939996,195.41802573000314,54415.23418392 2024-08-25,12:07:16.000,238,11043746,-795,0,1724587635,12653.30310656,195.35458356000163,54415.29008088 2024-08-25,12:07:17.000,238,11043762,-795,0,1724587636,12653.276161319991,195.36868182000035,54415.3320036 2024-08-25,12:07:18.000,238,11043731,-755,0,1724587637,12653.127962499995,195.31933791000483,54415.05251880001 2024-08-25,12:07:19.000,238,11043720,-795,0,1724587638,12653.24247977,195.35458356000163,54415.227196800006 2024-08-25,12:07:20.000,238,11043735,-795,0,1724587639,12653.289633939996,195.34753443000227,54415.30405512 2024-08-25,12:07:21.000,238,11043725,-795,0,1724587640,12653.316579179991,195.36868182000035,54415.17129984001 2024-08-25,12:07:22.000,238,11043726,-795,0,1724587641,12653.269425009996,195.29114139000012,54414.90578928 2024-08-25,12:07:23.000,238,11043768,-795,0,1724587642,12653.2626887,195.33343617000355,54414.84290520001 2024-08-25,12:07:24.000,238,11043724,-795,0,1724587643,12653.289633939996,195.26999400000204,54414.91976352 2024-08-25,12:07:25.000,238,11043772,-795,0,1724587644,12653.24247977,195.3122887799982,54414.84989232 2024-08-25,12:07:26.000,238,11043736,-795,0,1724587645,12653.21553452999,195.28409226000076,54414.870853680004 2024-08-25,12:07:27.000,238,11043719,-795,0,1724587646,12653.16164405,195.28409226000076,54414.97566048 2024-08-25,12:07:28.000,238,11043718,-795,0,1724587647,12653.15490773999,195.29114139000012,54414.91976352 2024-08-25,12:07:29.000,238,11043684,-795,0,1724587648,12653.18185298,195.3404853000029,54415.01059608001 2024-08-25,12:07:30.000,238,11043748,-795,0,1724587649,12653.18185298,195.3122887799982,54415.31104224 2024-08-25,12:07:31.000,238,11043777,-795,0,1724587650,12653.15490773999,195.33343617000355,54415.26911952001 2024-08-25,12:07:32.000,238,11043735,-795,0,1724587651,12653.08080833,195.3122887799982,54415.21322256 2024-08-25,12:07:33.000,238,11043738,-795,0,1724587652,12653.05386308999,195.29819051999948,54415.11540288 2024-08-25,12:07:34.000,238,11043768,-795,0,1724587653,12653.07407201999,195.31933791000483,54414.97566048 2024-08-25,12:07:35.000,238,11043693,-795,0,1724587654,12653.087544639995,195.35458356000163,54414.7380984 2024-08-25,12:07:36.000,238,11043742,-795,0,1724587655,12652.91240057999,195.34753443000227,54414.51451056 2024-08-25,12:07:37.000,238,11043756,-795,0,1724587656,12653.02018154,195.35458356000163,54414.68220144 2024-08-25,12:07:38.000,238,11043731,-795,0,1724587657,12653.01344522999,195.2770431300014,54414.724124160006 2024-08-25,12:07:39.000,238,11043779,-795,0,1724587658,12652.97302736999,195.36868182000035,54414.99662184 2024-08-25,12:07:40.000,238,11043711,-795,0,1724587659,12652.986499989995,195.36868182000035,54414.989634720005 2024-08-25,12:07:41.000,238,11043723,-795,0,1724587660,12652.946082129994,195.39687833999778,54414.940724880005 2024-08-25,12:07:42.000,238,11043749,-795,0,1724587661,12652.925873199994,195.38982920999842,54414.90578928 2024-08-25,12:07:43.000,238,11043732,-795,0,1724587662,12652.87198271999,195.43917312000121,54415.03155744001 2024-08-25,12:07:44.000,238,11043759,-795,0,1724587663,12652.845037479994,195.43212399000186,54415.157325600005 2024-08-25,12:07:45.000,238,11043728,-795,0,1724587664,12652.87198271999,195.44622225000057,54415.24815816001 2024-08-25,12:07:46.000,238,11043762,-795,0,1724587665,12652.91240057999,195.44622225000057,54415.34597784001 2024-08-25,12:07:47.000,238,11043741,-795,0,1724587666,12652.838301169999,195.46736963999865,54415.03155744001 2024-08-25,12:07:48.000,238,11043736,-795,0,1724587667,12652.85177378999,195.46736963999865,54414.7380984 2024-08-25,12:07:49.000,238,11043697,-795,0,1724587668,12652.804619619994,195.51671355000144,54414.75905976 2024-08-25,12:07:50.000,238,11043744,-795,0,1724587669,12652.811355929989,195.54491006999888,54414.821943840005 2024-08-25,12:07:51.000,238,11043765,-795,0,1724587670,12652.770938069989,195.5731065900036,54414.86386656001 2024-08-25,12:07:52.000,238,11043744,-795,0,1724587671,12652.703574969993,195.6083522400004,54414.989634720005 2024-08-25,12:07:53.000,238,11043774,-795,0,1724587672,12652.669893419989,195.65064702000382,54415.0175832 2024-08-25,12:07:54.000,238,11043742,-795,0,1724587673,12652.703574969993,195.6224504999991,54415.02457032 2024-08-25,12:07:55.000,238,11043750,-795,0,1724587674,12652.703574969993,195.67884354000125,54414.98264760001 2024-08-25,12:07:56.000,238,11043702,-795,0,1724587675,12652.737256519998,195.67884354000125,54415.0874544 2024-08-25,12:07:57.000,238,11043784,-795,0,1724587676,12652.683366039993,195.7070400599987,54415.09444152 2024-08-25,12:07:58.000,238,11043736,-795,0,1724587677,12652.710311279989,195.74228571000276,54415.17129984001 2024-08-25,12:07:59.000,238,11043735,-795,0,1724587678,12652.616002939998,195.71408918999805,54414.96168624001 2024-08-25,12:08:00.000,238,11043725,-795,0,1724587679,12652.609266629988,195.72818745000404,54414.82893096 2024-08-25,12:08:01.000,238,11043726,-795,0,1724587680,12652.514958289998,195.75638397000148,54414.58438176 2024-08-25,12:08:02.000,238,11043750,-795,0,1724587681,12652.663157109993,195.819826140003,54414.75207264 2024-08-25,12:08:03.000,238,11043706,-795,0,1724587682,12652.656420799998,195.84802266000042,54414.76604688001 2024-08-25,12:08:04.000,238,11043751,-795,0,1724587683,12652.602530319993,195.91146483000193,54414.84290520001 2024-08-25,12:08:05.000,238,11043679,-795,0,1724587684,12652.642948179993,195.93966134999937,54415.01059608001 2024-08-25,12:08:06.000,238,11043763,-795,0,1724587685,12652.649684489988,195.94671047999873,54415.03155744001 2024-08-25,12:08:07.000,238,11043732,-795,0,1724587686,12652.622739249993,195.9819561300028,54414.96867336 2024-08-25,12:08:08.000,238,11043735,-795,0,1724587687,12652.622739249993,196.01015265000024,54414.86386656001 2024-08-25,12:08:09.000,238,11043754,-795,0,1724587688,12652.582321389993,195.98900526000216,54414.870853680004 2024-08-25,12:08:10.000,238,11043753,-795,0,1724587689,12652.703574969993,196.07359482000174,54414.96168624001 2024-08-25,12:08:11.000,238,11043776,-795,0,1724587690,12652.636211869998,196.06654569000239,54415.06649304 2024-08-25,12:08:12.000,238,11043744,-795,0,1724587691,12652.514958289998,196.05949656000303,54414.66822720001 2024-08-25,12:08:13.000,238,11043750,-795,0,1724587692,12652.555376149998,196.10179133999918,54414.78700824 2024-08-25,12:08:14.000,238,11043735,-795,0,1724587693,12652.535167219998,196.05244743000367,54414.7380984 2024-08-25,12:08:15.000,238,11043723,-795,0,1724587694,12652.582321389993,196.1299878600039,54414.85687944 2024-08-25,12:08:16.000,238,11043764,-795,0,1724587695,12652.616002939998,196.1299878600039,54414.64027872 2024-08-25,12:08:17.000,238,11043724,-795,0,1724587696,12652.636211869998,196.1440861200026,54414.98264760001 2024-08-25,12:08:18.000,238,11043704,-795,0,1724587697,12652.622739249993,196.15113525000197,54414.91277640001 2024-08-25,12:08:19.000,238,11043713,-795,0,1724587698,12652.642948179993,196.1793317699994,54414.90578928 2024-08-25,12:08:20.000,238,11043723,-795,0,1724587699,12652.690102349989,196.19343002999813,54414.947712 2024-08-25,12:08:21.000,238,11043712,-795,0,1724587700,12652.690102349989,196.13703699000325,54415.03155744001 2024-08-25,12:08:22.000,238,11043752,-795,0,1724587701,12652.690102349989,196.13703699000325,54414.92675064 2024-08-25,12:08:23.000,238,11043744,-795,0,1724587702,12652.737256519998,196.17228264000005,54414.93373776001 2024-08-25,12:08:24.000,238,11043746,-795,0,1724587703,12652.703574969993,196.1299878600039,54414.90578928 2024-08-25,12:08:25.000,238,11043722,-795,0,1724587704,12652.757465449999,196.09474220999982,54414.95469912 2024-08-25,12:08:26.000,238,11043799,-795,0,1724587705,12652.797883309999,196.09474220999982,54415.059505920006 2024-08-25,12:08:27.000,238,11043730,-795,0,1724587706,12652.838301169999,196.0806439500011,54415.09444152 2024-08-25,12:08:28.000,238,11043710,-795,0,1724587707,12652.83156485999,196.05949656000303,54414.97566048 2024-08-25,12:08:29.000,238,11043687,-795,0,1724587708,12652.905664269994,196.09474220999982,54414.97566048 2024-08-25,12:08:30.000,238,11043740,-795,0,1724587709,12652.858510099999,196.10884046999854,54414.947712 2024-08-25,12:08:31.000,238,11043747,-755,0,1724587710,12652.905664269994,196.1158895999979,54415.17828696001 2024-08-25,12:08:32.000,238,11043779,-795,0,1724587711,12652.91240057999,196.06654569000239,54415.17129984001 2024-08-25,12:08:33.000,238,11043740,-795,0,1724587712,12652.93260950999,196.0172017799996,54415.15033848001 2024-08-25,12:08:34.000,238,11043772,-795,0,1724587713,12652.95281843999,196.05949656000303,54415.18527408 2024-08-25,12:08:35.000,238,11043728,-795,0,1724587714,12653.01344522999,196.05949656000303,54415.26911952001 2024-08-25,12:08:36.000,238,11043731,-795,0,1724587715,12653.03365415999,196.02425090999895,54415.29008088 2024-08-25,12:08:37.000,238,11043728,-795,0,1724587716,12652.925873199994,195.99605439000152,54415.12937712001 2024-08-25,12:08:38.000,238,11043755,-795,0,1724587717,12652.97976368,195.9819561300028,54414.83591808001 2024-08-25,12:08:39.000,238,11043725,-795,0,1724587718,12652.946082129994,195.96080874000472,54415.06649304 2024-08-25,12:08:40.000,238,11043721,-795,0,1724587719,12652.966291059995,196.00310352000088,54415.21322256 2024-08-25,12:08:41.000,238,11043711,-795,0,1724587720,12652.966291059995,195.98900526000216,54415.21322256 2024-08-25,12:08:42.000,238,11043728,-795,0,1724587721,12652.986499989995,196.0453983000043,54415.45777176 2024-08-25,12:08:43.000,238,11043757,-795,0,1724587722,12652.91913689,196.0453983000043,54415.31104224 2024-08-25,12:08:44.000,238,11043738,-795,0,1724587723,12652.925873199994,196.05244743000367,54415.12937712001 2024-08-25,12:08:45.000,238,11043700,-795,0,1724587724,12652.95955475,196.06654569000239,54415.28309376 2024-08-25,12:08:46.000,238,11043820,-795,0,1724587725,12652.95281843999,196.0806439500011,54415.31104224 2024-08-25,12:08:47.000,238,11043741,-795,0,1724587726,12652.905664269994,196.08769308000046,54415.30405512 2024-08-25,12:08:48.000,238,11043789,-795,0,1724587727,12652.824828549994,196.10179133999918,54415.25514528 2024-08-25,12:08:49.000,238,11043743,-795,0,1724587728,12652.824828549994,196.12293873000453,54415.29706800001 2024-08-25,12:08:50.000,238,11043739,-795,0,1724587729,12652.824828549994,196.15113525000197,54415.17129984001 2024-08-25,12:08:51.000,238,11043776,-795,0,1724587730,12652.824828549994,196.1440861200026,54415.00360896001 2024-08-25,12:08:52.000,238,11043707,-795,0,1724587731,12652.811355929989,196.1440861200026,54415.1922612 2024-08-25,12:08:53.000,238,11043734,-795,0,1724587732,12652.696838659998,196.12293873000453,54415.00360896001 2024-08-25,12:08:54.000,238,11043758,-795,0,1724587733,12652.723783899994,196.15113525000197,54415.157325600005 2024-08-25,12:08:55.000,238,11043748,-795,0,1724587734,12652.676629729998,196.22162655000284,54415.43681040001 2024-08-25,12:08:56.000,238,11043734,-795,0,1724587735,12652.595794009998,196.2286756800022,54415.108415760005 2024-08-25,12:08:57.000,238,11043750,-795,0,1724587736,12652.710311279989,196.24982307000028,54415.29706800001 2024-08-25,12:08:58.000,238,11043725,-795,0,1724587737,12652.690102349989,196.24277394000092,54415.31104224 2024-08-25,12:08:59.000,238,11043755,-795,0,1724587738,12652.642948179993,196.263921329999,54415.30405512 2024-08-25,12:09:00.000,238,11043739,-795,0,1724587739,12652.616002939998,196.32031437000114,54415.17129984001 2024-08-25,12:09:01.000,238,11043697,-795,0,1724587740,12652.636211869998,196.3273635000005,54415.26911952001 2024-08-25,12:09:02.000,238,11043712,-795,0,1724587741,12652.541903529993,196.30621611000242,54415.16431272 2024-08-25,12:09:03.000,238,11043713,-795,0,1724587742,12652.595794009998,196.31326524000178,54414.86386656001 2024-08-25,12:09:04.000,238,11043727,-795,0,1724587743,12652.589057699988,196.41900218999945,54414.940724880005 2024-08-25,12:09:05.000,238,11043693,-795,0,1724587744,12652.642948179993,196.38375654000265,54415.0874544 2024-08-25,12:09:06.000,238,11043728,-795,0,1724587745,12652.616002939998,196.40490393000073,54415.25514528 2024-08-25,12:09:07.000,238,11043727,-795,0,1724587746,12652.669893419989,196.43310044999816,54415.36693920001 2024-08-25,12:09:08.000,238,11043684,-795,0,1724587747,12652.589057699988,196.4401495800048,54415.45078464 2024-08-25,12:09:09.000,238,11043683,-795,0,1724587748,12652.589057699988,196.46129697000288,54415.49969448 2024-08-25,12:09:10.000,238,11043727,-795,0,1724587749,12652.629475559988,196.49654261999967,54415.35995208 2024-08-25,12:09:11.000,238,11043751,-795,0,1724587750,12652.649684489988,196.51769000999775,54415.36693920001 2024-08-25,12:09:12.000,238,11043715,-795,0,1724587751,12652.649684489988,196.5388374000031,54415.33899072001 2024-08-25,12:09:13.000,238,11043755,-795,0,1724587752,12652.629475559988,196.50359174999903,54415.29008088 2024-08-25,12:09:14.000,238,11043746,-795,0,1724587753,12652.602530319993,196.58113217999926,54415.35296496 2024-08-25,12:09:15.000,238,11043740,-795,0,1724587754,12652.636211869998,196.51769000999775,54415.29008088 2024-08-25,12:09:16.000,238,11043762,-795,0,1724587755,12652.629475559988,196.56703392000054,54415.17828696001 2024-08-25,12:09:17.000,238,11043719,-795,0,1724587756,12652.595794009998,196.55293566000182,54415.0874544 2024-08-25,12:09:18.000,238,11043770,-795,0,1724587757,12652.568848770003,196.55998479000118,54415.059505920006 2024-08-25,12:09:19.000,238,11043771,-795,0,1724587758,12652.555376149998,196.5388374000031,54415.227196800006 2024-08-25,12:09:20.000,238,11043747,-795,0,1724587759,12652.555376149998,196.6022795700046,54415.68135960001 2024-08-25,12:09:21.000,238,11043772,-795,0,1724587760,12652.555376149998,196.6022795700046,54415.66738536 2024-08-25,12:09:22.000,238,11043776,-795,0,1724587761,12652.541903529993,196.59523043999798,54415.70232096001 2024-08-25,12:09:23.000,238,11043739,-795,0,1724587762,12652.541903529993,196.6234269600027,54415.471746 2024-08-25,12:09:24.000,238,11043696,-795,0,1724587763,12652.494749359998,196.6375252200014,54415.373926320004 2024-08-25,12:09:25.000,238,11043705,-795,0,1724587764,12652.514958289998,196.59523043999798,54415.443797520005 2024-08-25,12:09:26.000,238,11043701,-795,0,1724587765,12652.461067809993,196.58113217999926,54415.34597784001 2024-08-25,12:09:27.000,238,11043727,-795,0,1724587766,12652.501485669993,196.60932870000397,54415.41584904001 2024-08-25,12:09:28.000,238,11043733,-795,0,1724587767,12652.494749359998,196.58113217999926,54415.15033848001 2024-08-25,12:09:29.000,238,11043778,-795,0,1724587768,12652.481276739993,196.60932870000397,54415.10142864001 2024-08-25,12:09:30.000,238,11043727,-795,0,1724587769,12652.488013050002,196.6375252200014,54415.108415760005 2024-08-25,12:09:31.000,238,11043692,-795,0,1724587770,12652.541903529993,196.63047609000205,54415.157325600005 2024-08-25,12:09:32.000,238,11043663,-795,0,1724587771,12652.481276739993,196.67982000000484,54415.276106640005 2024-08-25,12:09:33.000,238,11043742,-795,0,1724587772,12652.461067809993,196.69391826000356,54415.42982328 2024-08-25,12:09:34.000,238,11043671,-795,0,1724587773,12652.461067809993,196.69391826000356,54415.492707360005 2024-08-25,12:09:35.000,238,11043673,-795,0,1724587774,12652.454331499997,196.67982000000484,54415.54860432 2024-08-25,12:09:36.000,238,11043743,-795,0,1724587775,12652.474540429997,196.69391826000356,54415.58353992001 2024-08-25,12:09:37.000,238,11043714,-795,0,1724587776,12652.434122569997,196.72916391000035,54415.3320036 2024-08-25,12:09:38.000,238,11043694,-795,0,1724587777,12652.346550540002,196.75031129999843,54415.06649304 2024-08-25,12:09:39.000,238,11043740,-795,0,1724587778,12652.353286849997,196.71506565000163,54415.25514528 2024-08-25,12:09:40.000,238,11043698,-795,0,1724587779,12652.461067809993,196.71506565000163,54415.29008088 2024-08-25,12:09:41.000,238,11043692,-795,0,1724587780,12652.427386260002,196.72916391000035,54415.05251880001 2024-08-25,12:09:42.000,238,11043735,-795,0,1724587781,12652.400441019992,196.7855569500025,54414.89880216 2024-08-25,12:09:43.000,238,11043770,-795,0,1724587782,12652.353286849997,196.75031129999843,54414.8778408 2024-08-25,12:09:44.000,238,11043720,-795,0,1724587783,12652.366759470002,196.77850782000314,54414.96168624001 2024-08-25,12:09:45.000,238,11043711,-795,0,1724587784,12652.420649949992,196.77850782000314,54415.443797520005 2024-08-25,12:09:46.000,238,11043737,-795,0,1724587785,12652.413913639997,196.80670434000058,54415.646424 2024-08-25,12:09:47.000,238,11043744,-795,0,1724587786,12652.427386260002,196.79965521000122,54415.63244976001 2024-08-25,12:09:48.000,238,11043697,-795,0,1724587787,12652.386968400002,196.80670434000058,54415.50668160001 2024-08-25,12:09:49.000,238,11043690,-795,0,1724587788,12652.407177330002,196.8208025999993,54415.68135960001 2024-08-25,12:09:50.000,238,11043739,-795,0,1724587789,12652.413913639997,196.82785172999866,54415.56956568 2024-08-25,12:09:51.000,238,11043749,-795,0,1724587790,12652.400441019992,196.84194999000465,54415.42982328 2024-08-25,12:09:52.000,238,11043735,-795,0,1724587791,12652.393704709997,196.82785172999866,54415.42283616 2024-08-25,12:09:53.000,238,11043736,-715,0,1724587792,12652.386968400002,196.81375346999994,54415.19924832001 2024-08-25,12:09:54.000,238,11043785,-795,0,1724587793,12652.353286849997,196.79260608000186,54415.09444152 2024-08-25,12:09:55.000,238,11043735,-795,0,1724587794,12652.454331499997,196.79965521000122,54415.21322256 2024-08-25,12:09:56.000,238,11043757,-795,0,1724587795,12652.467804120002,196.79260608000186,54415.17129984001 2024-08-25,12:09:57.000,238,11043756,-795,0,1724587796,12652.427386260002,196.81375346999994,54415.12239 2024-08-25,12:09:58.000,238,11043729,-795,0,1724587797,12652.427386260002,196.82785172999866,54415.3320036 2024-08-25,12:09:59.000,238,11043728,-795,0,1724587798,12652.400441019992,196.82785172999866,54415.394887680006 2024-08-25,12:10:00.000,238,11043756,-795,0,1724587799,12652.413913639997,196.848999120004,54415.52764296 2024-08-25,12:10:01.000,238,11043738,-795,0,1724587800,12652.461067809993,196.81375346999994,54415.660398240005 2024-08-25,12:10:02.000,238,11043752,-795,0,1724587801,12652.413913639997,196.83490085999802,54415.67437248001 2024-08-25,12:10:03.000,238,11043728,-795,0,1724587802,12652.386968400002,196.80670434000058,54415.58353992001 2024-08-25,12:10:04.000,238,11043702,-795,0,1724587803,12652.434122569997,196.85604825000337,54415.42982328 2024-08-25,12:10:05.000,238,11043742,-795,0,1724587804,12652.413913639997,196.8208025999993,54415.47873312 2024-08-25,12:10:06.000,238,11043779,-795,0,1724587805,12652.373495779997,196.82785172999866,54415.13636424 2024-08-25,12:10:07.000,238,11043784,-795,0,1724587806,12652.353286849997,196.79260608000186,54415.02457032 2024-08-25,12:10:08.000,238,11043741,-795,0,1724587807,12652.319605299992,196.79965521000122,54415.03155744001 2024-08-25,12:10:09.000,238,11043715,-795,0,1724587808,12652.393704709997,196.76440956000442,54415.13636424 2024-08-25,12:10:10.000,238,11043754,-795,0,1724587809,12652.306132680002,196.7362130399997,54415.03155744001 2024-08-25,12:10:11.000,238,11043797,-795,0,1724587810,12652.346550540002,196.7855569500025,54415.48572024001 2024-08-25,12:10:12.000,238,11043672,-795,0,1724587811,12652.312868989997,196.82785172999866,54415.35995208 2024-08-25,12:10:13.000,238,11043704,-795,0,1724587812,12652.232033269996,196.722114780001,54415.276106640005 2024-08-25,12:10:14.000,238,11043706,-795,0,1724587813,12652.245505890001,196.7573604299978,54415.45078464 2024-08-25,12:10:15.000,238,11043768,-795,0,1724587814,12652.258978509992,196.81375346999994,54415.49969448 2024-08-25,12:10:16.000,238,11043735,-795,0,1724587815,12652.245505890001,196.77145869000378,54415.443797520005 2024-08-25,12:10:17.000,238,11043709,-795,0,1724587816,12652.144461240001,196.77850782000314,54415.4018748 2024-08-25,12:10:18.000,238,11043719,-795,0,1724587817,12652.205088030001,196.81375346999994,54415.17129984001 2024-08-25,12:10:19.000,238,11043780,-795,0,1724587818,12652.171406479996,196.79260608000186,54415.059505920006 2024-08-25,12:10:20.000,238,11043697,-795,0,1724587819,12652.245505890001,196.848999120004,54414.98264760001 2024-08-25,12:10:21.000,238,11043766,-795,0,1724587820,12652.184879100001,196.85604825000337,54414.940724880005 2024-08-25,12:10:22.000,238,11043772,-795,0,1724587821,12652.171406479996,196.85604825000337,54414.83591808001 2024-08-25,12:10:23.000,238,11043771,-795,0,1724587822,12652.08383445,196.89834302999952,54415.12937712001 2024-08-25,12:10:24.000,238,11043753,-795,0,1724587823,12652.12425231,196.95473607000167,54415.11540288 2024-08-25,12:10:25.000,238,11043756,-795,0,1724587824,12652.00299873,196.9476869400023,54415.01059608001 2024-08-25,12:10:26.000,238,11043762,-795,0,1724587825,12652.08383445,196.9829325899991,54415.276106640005 2024-08-25,12:10:27.000,238,11043719,-795,0,1724587826,12652.117515999991,196.92653955000424,54415.34597784001 2024-08-25,12:10:28.000,238,11043673,-795,0,1724587827,12652.137724929991,196.98998171999847,54415.40886192 2024-08-25,12:10:29.000,238,11043748,-795,0,1724587828,12652.06362552,196.99703084999783,54415.35995208 2024-08-25,12:10:30.000,238,11043726,-795,0,1724587829,12652.117515999991,197.03932563000126,54415.35296496 2024-08-25,12:10:31.000,238,11043757,-795,0,1724587830,12652.090570759996,197.01817824000318,54414.97566048 2024-08-25,12:10:32.000,238,11043781,-795,0,1724587831,12652.090570759996,197.0816204100047,54414.92675064 2024-08-25,12:10:33.000,238,11043756,-795,0,1724587832,12652.151197549996,197.07457127999805,54414.870853680004 2024-08-25,12:10:34.000,238,11043733,-795,0,1724587833,12652.090570759996,197.10981693000213,54414.93373776001 2024-08-25,12:10:35.000,238,11043745,-795,0,1724587834,12652.151197549996,197.1309643200002,54415.227196800006 2024-08-25,12:10:36.000,238,11043687,-795,0,1724587835,12652.151197549996,197.17325910000363,54415.25514528 2024-08-25,12:10:37.000,238,11043765,-795,0,1724587836,12652.144461240001,197.16620997000427,54415.29706800001 2024-08-25,12:10:38.000,238,11043779,-795,0,1724587837,12652.130988619996,197.26489779000258,54415.13636424 2024-08-25,12:10:39.000,238,11043714,-795,0,1724587838,12652.029943969996,197.2296521399985,54414.90578928 2024-08-25,12:10:40.000,238,11043775,-795,0,1724587839,12651.989526109995,197.28604518000066,54415.038544560004 2024-08-25,12:10:41.000,238,11043764,-795,0,1724587840,12652.050152899996,197.30014343999937,54415.276106640005 2024-08-25,12:10:42.000,238,11043762,-795,0,1724587841,12652.097307069991,197.29309431000001,54415.51366872001 2024-08-25,12:10:43.000,238,11043732,-795,0,1724587842,12652.090570759996,197.25079953000386,54415.18527408 2024-08-25,12:10:44.000,238,11043719,-795,0,1724587843,12652.04341659,197.2789960500013,54415.09444152 2024-08-25,12:10:45.000,238,11043691,-795,0,1724587844,12652.10404338,197.2296521399985,54415.08046728001 2024-08-25,12:10:46.000,238,11043753,-795,0,1724587845,12652.077098139991,197.27194692000194,54414.940724880005 2024-08-25,12:10:47.000,238,11043764,-795,0,1724587846,12652.12425231,197.29309431000001,54414.891815040006 2024-08-25,12:10:48.000,238,11043741,-795,0,1724587847,12652.02320766,197.33538909000345,54415.07348016 2024-08-25,12:10:49.000,238,11043777,-795,0,1724587848,12652.070361829996,197.3283399600041,54415.11540288 2024-08-25,12:10:50.000,238,11043695,-795,0,1724587849,12652.144461240001,197.36358561000088,54415.2621324 2024-08-25,12:10:51.000,238,11043726,-795,0,1724587850,12652.137724929991,197.34948735000216,54415.22020968001 2024-08-25,12:10:52.000,238,11043669,-795,0,1724587851,12652.00299873,197.3776838699996,54415.00360896001 2024-08-25,12:10:53.000,238,11043768,-795,0,1724587852,12652.08383445,197.35653648000152,54414.989634720005 2024-08-25,12:10:54.000,238,11043720,-795,0,1724587853,12651.989526109995,197.3142416999981,54414.97566048 2024-08-25,12:10:55.000,238,11043807,-795,0,1724587854,12652.009735039996,197.36358561000088,54415.10142864001 2024-08-25,12:10:56.000,238,11043726,-795,0,1724587855,12651.99626241999,197.30719256999873,54414.96168624001 2024-08-25,12:10:57.000,238,11043713,-795,0,1724587856,12651.989526109995,197.29309431000001,54414.989634720005 2024-08-25,12:10:58.000,238,11043744,-795,0,1724587857,12651.92216301,197.28604518000066,54414.97566048 2024-08-25,12:10:59.000,238,11043755,-795,0,1724587858,12651.91542669999,197.25079953000386,54414.84290520001 2024-08-25,12:11:00.000,238,11043695,-795,0,1724587859,12651.969317179995,197.2789960500013,54415.01059608001 2024-08-25,12:11:01.000,238,11043748,-795,0,1724587860,12651.97605348999,197.2789960500013,54415.07348016 2024-08-25,12:11:02.000,238,11043762,-795,0,1724587861,12651.88174515,197.29309431000001,54415.059505920006 2024-08-25,12:11:03.000,238,11043712,-795,0,1724587862,12651.9827898,197.23670126999787,54414.97566048 2024-08-25,12:11:04.000,238,11043712,-795,0,1724587863,12651.908690389995,197.27194692000194,54415.02457032 2024-08-25,12:11:05.000,238,11043723,-795,0,1724587864,12651.989526109995,197.26489779000258,54415.059505920006 2024-08-25,12:11:06.000,238,11043712,-795,0,1724587865,12651.989526109995,197.27194692000194,54415.04553168 2024-08-25,12:11:07.000,238,11043747,-795,0,1724587866,12652.01647134999,197.2155538799998,54415.02457032 2024-08-25,12:11:08.000,238,11043687,-795,0,1724587867,12651.92216301,197.22260300999915,54415.01059608001 2024-08-25,12:11:09.000,238,11043684,-795,0,1724587868,12651.97605348999,197.17325910000363,54414.947712 2024-08-25,12:11:10.000,238,11043759,-795,0,1724587869,12651.96258087,197.27194692000194,54414.97566048 2024-08-25,12:11:11.000,238,11043759,-795,0,1724587870,12651.96258087,197.17325910000363,54415.0175832 2024-08-25,12:11:12.000,238,11043704,-795,0,1724587871,12651.93563562999,197.20850475000043,54415.05251880001 2024-08-25,12:11:13.000,238,11043773,-795,0,1724587872,12651.93563562999,197.2296521399985,54415.09444152 2024-08-25,12:11:14.000,238,11043712,-795,0,1724587873,12651.92216301,197.25079953000386,54415.07348016 2024-08-25,12:11:15.000,238,11043771,-795,0,1724587874,12651.91542669999,197.25784866000322,54415.059505920006 2024-08-25,12:11:16.000,238,11043708,-755,0,1724587875,12651.94237194,197.23670126999787,54415.21322256 2024-08-25,12:11:17.000,238,11043699,-795,0,1724587876,12651.92216301,197.2437504000045,54415.09444152 2024-08-25,12:11:18.000,238,11043765,-795,0,1724587877,12651.888481459995,197.2789960500013,54415.0874544 2024-08-25,12:11:19.000,238,11043771,-795,0,1724587878,12651.928899319995,197.25784866000322,54415.06649304 2024-08-25,12:11:20.000,238,11043722,-795,0,1724587879,12651.81438204999,197.27194692000194,54415.06649304 2024-08-25,12:11:21.000,238,11043754,-795,0,1724587880,12651.848063599995,197.30719256999873,54415.04553168 2024-08-25,12:11:22.000,238,11043669,-795,0,1724587881,12651.87500883999,197.29309431000001,54414.85687944 2024-08-25,12:11:23.000,238,11043741,-795,0,1724587882,12651.848063599995,197.30719256999873,54415.12937712001 2024-08-25,12:11:24.000,238,11043740,-795,0,1724587883,12651.827854669995,197.32129083000473,54414.99662184 2024-08-25,12:11:25.000,238,11043722,-795,0,1724587884,12651.7807005,197.30719256999873,54414.82893096 2024-08-25,12:11:26.000,238,11043765,-795,0,1724587885,12651.807645739995,197.34948735000216,54415.13636424 2024-08-25,12:11:27.000,238,11043764,-795,0,1724587886,12651.827854669995,197.39178212999832,54415.21322256 2024-08-25,12:11:28.000,238,11043748,-795,0,1724587887,12651.76049157,197.39883125999768,54414.989634720005 2024-08-25,12:11:29.000,238,11043746,-795,0,1724587888,12651.75375525999,197.41292952000367,54415.00360896001 2024-08-25,12:11:30.000,238,11043739,-795,0,1724587889,12651.85479990999,197.41997865000303,54415.14335136 2024-08-25,12:11:31.000,238,11043777,-795,0,1724587890,12651.74028264,197.4763716899979,54414.95469912 2024-08-25,12:11:32.000,238,11043708,-795,0,1724587891,12651.74028264,197.46932255999855,54414.989634720005 2024-08-25,12:11:33.000,238,11043738,-795,0,1724587892,12651.726810019994,197.48342082000454,54414.96168624001 2024-08-25,12:11:34.000,238,11043713,-795,0,1724587893,12651.747018949995,197.53276473000005,54414.989634720005 2024-08-25,12:11:35.000,238,11043725,-795,0,1724587894,12651.787436809995,197.49751908000326,54414.68220144 2024-08-25,12:11:36.000,238,11043720,-795,0,1724587895,12651.67291953999,197.50456821000262,54414.54245904 2024-08-25,12:11:37.000,238,11043767,-795,0,1724587896,12651.706601089994,197.55391211999813,54414.870853680004 2024-08-25,12:11:38.000,238,11043746,-795,0,1724587897,12651.726810019994,197.58210864000284,54414.91277640001 2024-08-25,12:11:39.000,238,11043755,-795,0,1724587898,12651.73354632999,197.58210864000284,54414.989634720005 2024-08-25,12:11:40.000,238,11043641,-795,0,1724587899,12651.645974299994,197.55391211999813,54415.038544560004 2024-08-25,12:11:41.000,238,11043771,-795,0,1724587900,12651.63250167999,197.61030516000028,54414.86386656001 2024-08-25,12:11:42.000,238,11043760,-795,0,1724587901,12651.645974299994,197.61735428999964,54414.90578928 2024-08-25,12:11:43.000,238,11043773,-795,0,1724587902,12651.63250167999,197.61030516000028,54414.88482792001 2024-08-25,12:11:44.000,238,11043749,-795,0,1724587903,12651.63250167999,197.61735428999964,54414.8778408 2024-08-25,12:11:45.000,238,11043747,-795,0,1724587904,12651.639237989999,197.64555081000435,54414.97566048 2024-08-25,12:11:46.000,238,11043791,-795,0,1724587905,12651.625765369994,197.68079646000115,54414.98264760001 2024-08-25,12:11:47.000,238,11043727,-795,0,1724587906,12651.65271060999,197.69489471999987,54415.00360896001 2024-08-25,12:11:48.000,238,11043775,-795,0,1724587907,12651.605556439994,197.6525999400037,54414.6332916 2024-08-25,12:11:49.000,238,11043732,-795,0,1724587908,12651.524720719994,197.63850167999772,54414.50053632001 2024-08-25,12:11:50.000,238,11043719,-795,0,1724587909,12651.544929649994,197.61030516000028,54414.84290520001 2024-08-25,12:11:51.000,238,11043756,-795,0,1724587910,12651.484302859993,197.65964907000307,54414.71713704001 2024-08-25,12:11:52.000,238,11043768,-795,0,1724587911,12651.585347509994,197.6525999400037,54415.02457032 2024-08-25,12:11:53.000,238,11043724,-795,0,1724587912,12651.558402269999,197.68079646000115,54415.227196800006 2024-08-25,12:11:54.000,238,11043738,-795,0,1724587913,12651.524720719994,197.6878455900005,54415.05251880001 2024-08-25,12:11:55.000,238,11043739,-795,0,1724587914,12651.538193339999,197.65964907000307,54414.940724880005 2024-08-25,12:11:56.000,238,11043678,-795,0,1724587915,12651.625765369994,197.70899297999858,54415.0874544 2024-08-25,12:11:57.000,238,11043761,-795,0,1724587916,12651.565138579994,197.72309124000458,54414.96867336 2024-08-25,12:11:58.000,238,11043745,-795,0,1724587917,12651.619029059999,197.70194384999922,54414.91976352 2024-08-25,12:11:59.000,238,11043740,-795,0,1724587918,12651.61229274999,197.68079646000115,54415.04553168 2024-08-25,12:12:00.000,238,11043756,-795,0,1724587919,12651.619029059999,197.70899297999858,54414.989634720005 2024-08-25,12:12:01.000,238,11043742,-795,0,1724587920,12651.544929649994,197.73014037000394,54414.486562080005 2024-08-25,12:12:02.000,238,11043759,-795,0,1724587921,12651.61229274999,197.73014037000394,54414.75207264 2024-08-25,12:12:03.000,238,11043782,-795,0,1724587922,12651.625765369994,197.72309124000458,54414.86386656001 2024-08-25,12:12:04.000,238,11043756,-795,0,1724587923,12651.592083819989,197.7371895000033,54414.821943840005 2024-08-25,12:12:05.000,238,11043771,-795,0,1724587924,12651.619029059999,197.75128776000201,54415.03155744001 2024-08-25,12:12:06.000,238,11043766,-795,0,1724587925,12651.65271060999,197.77948427999945,54415.28309376 2024-08-25,12:12:07.000,238,11043764,-795,0,1724587926,12651.61229274999,197.79358253999817,54415.23418392 2024-08-25,12:12:08.000,238,11043787,-795,0,1724587927,12651.592083819989,197.7865334099988,54414.96867336 2024-08-25,12:12:09.000,238,11043714,-795,0,1724587928,12651.592083819989,197.82177906000288,54415.01059608001 2024-08-25,12:12:10.000,238,11043727,-795,0,1724587929,12651.659446919999,197.79358253999817,54415.08046728001 2024-08-25,12:12:11.000,238,11043735,-795,0,1724587930,12651.625765369994,197.81472993000352,54415.12239 2024-08-25,12:12:12.000,238,11043767,-795,0,1724587931,12651.61229274999,197.82177906000288,54415.02457032 2024-08-25,12:12:13.000,238,11043763,-795,0,1724587932,12651.585347509994,197.82882819000224,54414.90578928 2024-08-25,12:12:14.000,238,11043744,-795,0,1724587933,12651.585347509994,197.76538602000073,54414.66124008 2024-08-25,12:12:15.000,238,11043748,-795,0,1724587934,12651.544929649994,197.79358253999817,54414.68918856 2024-08-25,12:12:16.000,238,11043713,-795,0,1724587935,12651.565138579994,197.7724351500001,54414.724124160006 2024-08-25,12:12:17.000,238,11043759,-795,0,1724587936,12651.484302859993,197.77948427999945,54414.83591808001 2024-08-25,12:12:18.000,238,11043741,-795,0,1724587937,12651.517984409998,197.76538602000073,54414.84290520001 2024-08-25,12:12:19.000,238,11043769,-795,0,1724587938,12651.558402269999,197.81472993000352,54415.21322256 2024-08-25,12:12:20.000,238,11043713,-795,0,1724587939,12651.558402269999,197.8358773200016,54415.157325600005 2024-08-25,12:12:21.000,238,11043736,-795,0,1724587940,12651.558402269999,197.8358773200016,54414.88482792001 2024-08-25,12:12:22.000,238,11043715,-795,0,1724587941,12651.477566549998,197.82882819000224,54414.79399536001 2024-08-25,12:12:23.000,238,11043719,-795,0,1724587942,12651.470830239989,197.80768080000416,54414.821943840005 2024-08-25,12:12:24.000,238,11043721,-795,0,1724587943,12651.470830239989,197.7724351500001,54414.75905976 2024-08-25,12:12:25.000,238,11043752,-795,0,1724587944,12651.524720719994,197.8006316700048,54414.91277640001 2024-08-25,12:12:26.000,238,11043748,-795,0,1724587945,12651.491039169989,197.79358253999817,54414.75207264 2024-08-25,12:12:27.000,238,11043732,-795,0,1724587946,12651.565138579994,197.80768080000416,54414.66124008 2024-08-25,12:12:28.000,238,11043715,-795,0,1724587947,12651.558402269999,197.76538602000073,54414.66124008 2024-08-25,12:12:29.000,238,11043741,-795,0,1724587948,12651.551665959989,197.7724351500001,54414.61931736 2024-08-25,12:12:30.000,238,11043774,-795,0,1724587949,12651.511248099989,197.7865334099988,54414.69617568001 2024-08-25,12:12:31.000,238,11043719,-795,0,1724587950,12651.443884999993,197.79358253999817,54414.73111128 2024-08-25,12:12:32.000,238,11043736,-795,0,1724587951,12651.524720719994,197.84997558000032,54415.12239 2024-08-25,12:12:33.000,238,11043787,-795,0,1724587952,12651.538193339999,197.84292645000096,54415.16431272 2024-08-25,12:12:34.000,238,11043775,-795,0,1724587953,12651.61229274999,197.85702470999968,54415.17828696001 2024-08-25,12:12:35.000,238,11043768,-795,0,1724587954,12651.592083819989,197.8711229699984,54415.0874544 2024-08-25,12:12:36.000,238,11043725,-795,0,1724587955,12651.625765369994,197.87817209999776,54415.03155744001 2024-08-25,12:12:37.000,238,11043734,-795,0,1724587956,12651.565138579994,197.8993194900031,54415.01059608001 2024-08-25,12:12:38.000,238,11043796,-795,0,1724587957,12651.551665959989,197.90636862000247,54414.88482792001 2024-08-25,12:12:39.000,238,11043754,-795,0,1724587958,12651.497775479998,197.8711229699984,54414.89880216 2024-08-25,12:12:40.000,238,11043762,-795,0,1724587959,12651.598820129999,197.8711229699984,54414.68918856 2024-08-25,12:12:41.000,238,11043753,-795,0,1724587960,12651.511248099989,197.91341775000183,54414.62630448001 2024-08-25,12:12:42.000,238,11043727,-795,0,1724587961,12651.538193339999,197.86407383999904,54414.57739464001 2024-08-25,12:12:43.000,238,11043760,-795,0,1724587962,12651.531457029989,197.8852212300044,54414.75207264 2024-08-25,12:12:44.000,238,11043692,-795,0,1724587963,12651.524720719994,197.9345651399999,54414.88482792001 2024-08-25,12:12:45.000,238,11043782,-795,0,1724587964,12651.598820129999,197.91341775000183,54415.17129984001 2024-08-25,12:12:46.000,238,11043759,-795,0,1724587965,12651.585347509994,197.92751601000055,54415.227196800006 2024-08-25,12:12:47.000,238,11043725,-795,0,1724587966,12651.551665959989,197.9839090500027,54415.157325600005 2024-08-25,12:12:48.000,238,11043771,-795,0,1724587967,12651.531457029989,198.00505644000077,54414.96867336 2024-08-25,12:12:49.000,238,11043788,-795,0,1724587968,12651.598820129999,198.02620382999885,54415.07348016 2024-08-25,12:12:50.000,238,11043759,-795,0,1724587969,12651.61229274999,197.9980073100014,54415.0175832 2024-08-25,12:12:51.000,238,11043762,-795,0,1724587970,12651.61229274999,198.02620382999885,54415.0175832 2024-08-25,12:12:52.000,238,11043682,-795,0,1724587971,12651.558402269999,198.06849861000228,54414.91277640001 2024-08-25,12:12:53.000,238,11043767,-795,0,1724587972,12651.571874889989,198.04030209000484,54414.52848480001 2024-08-25,12:12:54.000,238,11043707,-795,0,1724587973,12651.544929649994,198.00505644000077,54414.57739464001 2024-08-25,12:12:55.000,238,11043782,-795,0,1724587974,12651.619029059999,198.0191546999995,54414.654252960005 2024-08-25,12:12:56.000,238,11043756,-795,0,1724587975,12651.531457029989,198.05440035000356,54414.59136888 2024-08-25,12:12:57.000,238,11043740,-795,0,1724587976,12651.565138579994,198.06144948000292,54415.04553168 2024-08-25,12:12:58.000,238,11043740,-795,0,1724587977,12651.511248099989,198.06144948000292,54414.97566048 2024-08-25,12:12:59.000,238,11043750,-795,0,1724587978,12651.551665959989,198.10374425999908,54415.0874544 2024-08-25,12:13:00.000,238,11043724,-795,0,1724587979,12651.511248099989,198.10374425999908,54414.95469912 2024-08-25,12:13:01.000,238,11043677,-795,0,1724587980,12651.544929649994,198.1178425199978,54414.891815040006 2024-08-25,12:13:02.000,238,11043758,-795,0,1724587981,12651.558402269999,198.1460390400025,54414.78700824 2024-08-25,12:13:03.000,238,11043722,-795,0,1724587982,12651.538193339999,198.17423555999994,54414.54245904 2024-08-25,12:13:04.000,238,11043727,-795,0,1724587983,12651.571874889989,198.1319407800038,54414.69617568001 2024-08-25,12:13:05.000,238,11043741,-795,0,1724587984,12651.706601089994,198.1460390400025,54414.703162800004 2024-08-25,12:13:06.000,238,11043787,-795,0,1724587985,12651.592083819989,198.17423555999994,54414.41669088 2024-08-25,12:13:07.000,238,11043744,-795,0,1724587986,12651.65271060999,198.20948121000401,54414.5634204 2024-08-25,12:13:08.000,238,11043701,-795,0,1724587987,12651.598820129999,198.1812846899993,54414.47957496001 2024-08-25,12:13:09.000,238,11043735,-795,0,1724587988,12651.65271060999,198.20243208000466,54414.46560072 2024-08-25,12:13:10.000,238,11043743,-795,0,1724587989,12651.645974299994,198.2306286000021,54414.99662184 2024-08-25,12:13:11.000,238,11043755,-795,0,1724587990,12651.666183229994,198.20948121000401,54415.00360896001 2024-08-25,12:13:12.000,238,11043755,-795,0,1724587991,12651.63250167999,198.2447268600008,54414.99662184 2024-08-25,12:13:13.000,238,11043730,-795,0,1724587992,12651.645974299994,198.25177599000017,54414.96867336 2024-08-25,12:13:14.000,238,11043734,-795,0,1724587993,12651.706601089994,198.2306286000021,54414.99662184 2024-08-25,12:13:15.000,238,11043744,-795,0,1724587994,12651.767227879995,198.2940707700036,54414.92675064 2024-08-25,12:13:16.000,238,11043766,-795,0,1724587995,12651.7807005,198.25177599000017,54414.891815040006 2024-08-25,12:13:17.000,238,11043766,-795,0,1724587996,12651.74028264,198.30111990000296,54414.86386656001 2024-08-25,12:13:18.000,238,11043758,-795,0,1724587997,12651.686392159994,198.28702164000424,54414.5634204 2024-08-25,12:13:19.000,238,11043750,-795,0,1724587998,12651.74028264,198.31521816000168,54414.47957496001 2024-08-25,12:13:20.000,238,11043742,-795,0,1724587999,12651.747018949995,198.30111990000296,54414.6332916 2024-08-25,12:13:21.000,238,11043786,-795,0,1724588000,12651.74028264,198.27292337999825,54414.52149768 2024-08-25,12:13:22.000,238,11043762,-795,0,1724588001,12651.76049157,198.31521816000168,54414.66822720001 2024-08-25,12:13:23.000,238,11043723,-795,0,1724588002,12651.787436809995,198.3293164200004,54414.90578928 2024-08-25,12:13:24.000,238,11043697,-795,0,1724588003,12651.82111836,198.33636554999975,54415.17129984001 2024-08-25,12:13:25.000,238,11043729,-795,0,1724588004,12651.83459097999,198.35046380999847,54415.07348016 2024-08-25,12:13:26.000,238,11043749,-795,0,1724588005,12651.85479990999,198.38570946000254,54415.09444152 2024-08-25,12:13:27.000,238,11043730,-795,0,1724588006,12651.79417311999,198.39980772000126,54414.93373776001 2024-08-25,12:13:28.000,238,11043723,-795,0,1724588007,12651.787436809995,198.4280042399987,54414.79399536001 2024-08-25,12:13:29.000,238,11043761,-795,0,1724588008,12651.87500883999,198.41390597999998,54414.91976352 2024-08-25,12:13:30.000,238,11043783,-795,0,1724588009,12651.848063599995,198.40685685000062,54414.8778408 2024-08-25,12:13:31.000,238,11043728,-795,0,1724588010,12651.85479990999,198.42095510999934,54414.64726584001 2024-08-25,12:13:32.000,238,11043741,-795,0,1724588011,12651.79417311999,198.3927585900019,54414.437652240005 2024-08-25,12:13:33.000,238,11043782,-795,0,1724588012,12651.82111836,198.4562007600034,54414.45861360001 2024-08-25,12:13:34.000,238,11043735,-795,0,1724588013,12651.827854669995,198.43505336999806,54414.58438176 2024-08-25,12:13:35.000,238,11043732,-795,0,1724588014,12651.848063599995,198.47029902000213,54414.75905976 2024-08-25,12:13:36.000,238,11043725,-795,0,1724588015,12651.90195408,198.47029902000213,54414.89880216 2024-08-25,12:13:37.000,238,11043771,-795,0,1724588016,12651.868272529995,198.52669206000428,54414.85687944 2024-08-25,12:13:38.000,238,11043746,-795,0,1724588017,12651.84132729,198.4773481500015,54415.04553168 2024-08-25,12:13:39.000,238,11043753,-795,0,1724588018,12651.89521776999,198.51259379999829,54415.07348016 2024-08-25,12:13:40.000,238,11043710,-795,0,1724588019,12651.868272529995,198.51964292999764,54415.0874544 2024-08-25,12:13:41.000,238,11043747,-795,0,1724588020,12651.868272529995,198.53374119000364,54415.03155744001 2024-08-25,12:13:42.000,238,11043737,-795,0,1724588021,12651.84132729,198.53374119000364,54414.73111128 2024-08-25,12:13:43.000,238,11043739,-795,0,1724588022,12651.767227879995,198.48439728000085,54414.31188408001 2024-08-25,12:13:44.000,238,11043748,-795,0,1724588023,12651.82111836,198.540790320003,54414.388742400006 2024-08-25,12:13:45.000,238,11043766,-795,0,1724588024,12651.89521776999,198.56193771000108,54414.40970376001 2024-08-25,12:13:46.000,238,11043733,-795,0,1724588025,12651.94237194,198.5760359699998,54414.58438176 2024-08-25,12:13:47.000,238,11043737,-795,0,1724588026,12651.949108249995,198.61128162000387,54414.57739464001 2024-08-25,12:13:48.000,238,11043767,-795,0,1724588027,12651.949108249995,198.5760359699998,54414.83591808001 2024-08-25,12:13:49.000,238,11043762,-795,0,1724588028,12651.89521776999,198.6394781400013,54414.73111128 2024-08-25,12:13:50.000,238,11043742,-795,0,1724588029,12651.91542669999,198.6394781400013,54414.7380984 2024-08-25,12:13:51.000,238,11043722,-795,0,1724588030,12651.928899319995,198.64652727000066,54414.95469912 2024-08-25,12:13:52.000,238,11043699,-795,0,1724588031,12651.93563562999,198.61833075000322,54415.04553168 2024-08-25,12:13:53.000,238,11043747,-795,0,1724588032,12651.908690389995,198.64652727000066,54414.96867336 2024-08-25,12:13:54.000,238,11043747,-795,0,1724588033,12652.02320766,198.65357640000002,54415.038544560004 2024-08-25,12:13:55.000,238,11043810,-795,0,1724588034,12652.01647134999,198.6747237899981,54415.09444152 2024-08-25,12:13:56.000,238,11043705,-795,0,1724588035,12652.02320766,198.68177292000473,54414.68918856 2024-08-25,12:13:57.000,238,11043750,-795,0,1724588036,12651.95584455999,198.70996944000217,54414.59136888 2024-08-25,12:13:58.000,238,11043742,-795,0,1724588037,12652.00299873,198.7029203100028,54414.61233024 2024-08-25,12:13:59.000,238,11043758,-795,0,1724588038,12651.908690389995,198.75226421999832,54414.45162648 2024-08-25,12:14:00.000,238,11043771,-755,0,1724588039,12651.9827898,198.77341161000368,54414.78700824 2024-08-25,12:14:01.000,238,11043749,-795,0,1724588040,12652.029943969996,198.78046074000304,54414.96867336 2024-08-25,12:14:02.000,238,11043787,-795,0,1724588041,12652.029943969996,198.78046074000304,54414.91976352 2024-08-25,12:14:03.000,238,11043750,-795,0,1724588042,12652.050152899996,198.81570638999983,54414.91976352 2024-08-25,12:14:04.000,238,11043772,-795,0,1724588043,12652.06362552,198.77341161000368,54414.8778408 2024-08-25,12:14:05.000,238,11043732,-795,0,1724588044,12652.02320766,198.79455900000175,54415.01059608001 2024-08-25,12:14:06.000,238,11043671,-795,0,1724588045,12651.99626241999,198.80865726000047,54415.06649304 2024-08-25,12:14:07.000,238,11043725,-795,0,1724588046,12652.02320766,198.82980464999855,54415.11540288 2024-08-25,12:14:08.000,238,11043774,-795,0,1724588047,12652.056889209991,198.77341161000368,54414.83591808001 2024-08-25,12:14:09.000,238,11043736,-795,0,1724588048,12652.009735039996,198.81570638999983,54414.654252960005 2024-08-25,12:14:10.000,238,11043774,-795,0,1724588049,12652.070361829996,198.82980464999855,54414.64027872 2024-08-25,12:14:11.000,238,11043744,-795,0,1724588050,12652.070361829996,198.8227555199992,54414.71713704001 2024-08-25,12:14:12.000,238,11043729,-795,0,1724588051,12652.050152899996,198.86505030000262,54414.76604688001 2024-08-25,12:14:13.000,238,11043758,-795,0,1724588052,12651.99626241999,198.92849247000413,54414.91277640001 2024-08-25,12:14:14.000,238,11043799,-795,0,1724588053,12652.04341659,198.8861976900007,54414.88482792001 2024-08-25,12:14:15.000,238,11043741,-795,0,1724588054,12652.03668027999,198.94259073000285,54414.96168624001 2024-08-25,12:14:16.000,238,11043750,-795,0,1724588055,12651.9827898,198.94259073000285,54414.85687944 2024-08-25,12:14:17.000,238,11043758,-795,0,1724588056,12652.056889209991,198.984885509999,54414.92675064 2024-08-25,12:14:18.000,238,11043763,-795,0,1724588057,12652.009735039996,198.90734507999878,54414.83591808001 2024-08-25,12:14:19.000,238,11043752,-795,0,1724588058,12652.01647134999,198.91439420999814,54415.04553168 2024-08-25,12:14:20.000,238,11043670,-755,0,1724588059,12652.03668027999,198.97078725000028,54414.947712 2024-08-25,12:14:21.000,238,11043664,-795,0,1724588060,12652.029943969996,198.92144334000477,54414.73111128 2024-08-25,12:14:22.000,238,11043726,-795,0,1724588061,12651.99626241999,198.90734507999878,54414.59136888 2024-08-25,12:14:23.000,238,11043767,-795,0,1724588062,12652.04341659,198.95668899000157,54414.605343120005 2024-08-25,12:14:24.000,238,11043780,-795,0,1724588063,12652.097307069991,198.97783637999964,54414.535471920004 2024-08-25,12:14:25.000,238,11043759,-795,0,1724588064,12652.117515999991,198.984885509999,54414.891815040006 2024-08-25,12:14:26.000,238,11043727,-795,0,1724588065,12652.056889209991,198.99898376999772,54414.8079696 2024-08-25,12:14:27.000,238,11043768,-795,0,1724588066,12652.090570759996,198.96373812000093,54414.80098248 2024-08-25,12:14:28.000,238,11043751,-795,0,1724588067,12652.097307069991,198.99898376999772,54414.66124008 2024-08-25,12:14:29.000,238,11043765,-795,0,1724588068,12652.08383445,199.00603290000436,54414.79399536001 2024-08-25,12:14:30.000,238,11043751,-795,0,1724588069,12652.10404338,199.00603290000436,54414.7380984 2024-08-25,12:14:31.000,238,11043740,-795,0,1724588070,12652.070361829996,199.02718029000243,54414.61233024 2024-08-25,12:14:32.000,238,11043726,-795,0,1724588071,12652.097307069991,199.02013116000307,54414.773034000005 2024-08-25,12:14:33.000,238,11043775,-795,0,1724588072,12652.090570759996,198.97783637999964,54414.67521432001 2024-08-25,12:14:34.000,238,11043750,-795,0,1724588073,12652.130988619996,198.97078725000028,54414.71713704001 2024-08-25,12:14:35.000,238,11043772,-795,0,1724588074,12652.137724929991,198.95668899000157,54414.773034000005 2024-08-25,12:14:36.000,238,11043727,-795,0,1724588075,12652.184879100001,198.9496398600022,54414.83591808001 2024-08-25,12:14:37.000,238,11043753,-795,0,1724588076,12652.164670170001,198.96373812000093,54414.62630448001 2024-08-25,12:14:38.000,238,11043786,-635,0,1724588077,12652.137724929991,199.02013116000307,54414.703162800004 2024-08-25,12:14:39.000,238,11043752,-795,0,1724588078,12652.117515999991,198.95668899000157,54414.75905976 2024-08-25,12:14:40.000,238,11043712,-795,0,1724588079,12652.232033269996,198.96373812000093,54414.90578928 2024-08-25,12:14:41.000,238,11043722,-795,0,1724588080,12652.205088030001,198.97078725000028,54414.8778408 2024-08-25,12:14:42.000,238,11043758,-795,0,1724588081,12652.211824339996,198.984885509999,54414.93373776001 2024-08-25,12:14:43.000,238,11043763,-795,0,1724588082,12652.184879100001,199.0342294200018,54414.79399536001 2024-08-25,12:14:44.000,238,11043710,-795,0,1724588083,12652.144461240001,198.96373812000093,54414.69617568001 2024-08-25,12:14:45.000,238,11043763,-795,0,1724588084,12652.279187439992,198.9496398600022,54414.83591808001 2024-08-25,12:14:46.000,238,11043718,-795,0,1724588085,12652.279187439992,198.95668899000157,54414.7380984 2024-08-25,12:14:47.000,238,11043761,-795,0,1724588086,12652.232033269996,198.94259073000285,54414.68220144 2024-08-25,12:14:48.000,238,11043734,-795,0,1724588087,12652.211824339996,198.90734507999878,54414.7380984 2024-08-25,12:14:49.000,238,11043757,-795,0,1724588088,12652.299396369992,198.9355416000035,54414.8079696 2024-08-25,12:14:50.000,238,11043755,-795,0,1724588089,12652.339814229992,198.92144334000477,54414.88482792001 2024-08-25,12:14:51.000,238,11043785,-795,0,1724588090,12652.285923750002,198.96373812000093,54414.88482792001 2024-08-25,12:14:52.000,238,11043695,-795,0,1724588091,12652.265714820001,198.984885509999,54414.82893096 2024-08-25,12:14:53.000,238,11043798,-795,0,1724588092,12652.285923750002,198.96373812000093,54414.76604688001 2024-08-25,12:14:54.000,238,11043723,-795,0,1724588093,12652.252242199997,198.97078725000028,54414.821943840005 2024-08-25,12:14:55.000,238,11043757,-795,0,1724588094,12652.292660059997,198.97078725000028,54414.83591808001 2024-08-25,12:14:56.000,238,11043745,-795,0,1724588095,12652.265714820001,198.96373812000093,54414.68918856 2024-08-25,12:14:57.000,238,11043810,-795,0,1724588096,12652.292660059997,198.984885509999,54414.8079696 2024-08-25,12:14:58.000,238,11043768,-795,0,1724588097,12652.339814229992,198.9496398600022,54414.891815040006 2024-08-25,12:14:59.000,238,11043751,-795,0,1724588098,12652.333077919997,198.9355416000035,54414.61931736 2024-08-25,12:15:00.000,238,11043699,-795,0,1724588099,12652.285923750002,198.90029594999942,54414.75207264 2024-08-25,12:15:01.000,238,11043733,-795,0,1724588100,12652.258978509992,198.92144334000477,54414.66822720001 2024-08-25,12:15:02.000,238,11043716,-795,0,1724588101,12652.252242199997,198.91439420999814,54414.59136888 2024-08-25,12:15:03.000,238,11043701,-795,0,1724588102,12652.346550540002,198.89324682000006,54414.54944616001 2024-08-25,12:15:04.000,238,11043686,-795,0,1724588103,12652.258978509992,198.90734507999878,54414.86386656001 2024-08-25,12:15:05.000,238,11043719,-795,0,1724588104,12652.258978509992,198.94259073000285,54414.535471920004 2024-08-25,12:15:06.000,238,11043726,-795,0,1724588105,12652.346550540002,198.92144334000477,54414.85687944 2024-08-25,12:15:07.000,238,11043744,-795,0,1724588106,12652.353286849997,198.90734507999878,54414.95469912 2024-08-25,12:15:08.000,238,11043647,-795,0,1724588107,12652.366759470002,198.91439420999814,54414.93373776001 2024-08-25,12:15:09.000,238,11043757,-795,0,1724588108,12652.346550540002,198.8861976900007,54414.773034000005 2024-08-25,12:15:10.000,238,11043709,-795,0,1724588109,12652.326341610002,198.92144334000477,54414.82893096 2024-08-25,12:15:11.000,238,11043763,-795,0,1724588110,12652.386968400002,198.90029594999942,54414.821943840005 2024-08-25,12:15:12.000,238,11043740,-795,0,1724588111,12652.346550540002,198.87914856000134,54414.61233024 2024-08-25,12:15:13.000,238,11043775,-795,0,1724588112,12652.265714820001,198.86505030000262,54414.31188408001 2024-08-25,12:15:14.000,238,11043706,-795,0,1724588113,12652.285923750002,198.82980464999855,54414.64726584001 2024-08-25,12:15:15.000,238,11043714,-795,0,1724588114,12652.346550540002,198.85800117000326,54414.64027872 2024-08-25,12:15:16.000,238,11043754,-795,0,1724588115,12652.427386260002,198.82980464999855,54414.80098248 2024-08-25,12:15:17.000,238,11043764,-795,0,1724588116,12652.427386260002,198.8509520400039,54415.05251880001 2024-08-25,12:15:18.000,238,11043774,-795,0,1724588117,12652.447595190002,198.85800117000326,54414.891815040006 2024-08-25,12:15:19.000,238,11043726,-795,0,1724588118,12652.447595190002,198.89324682000006,54414.83591808001 2024-08-25,12:15:20.000,238,11043739,-795,0,1724588119,12652.420649949992,198.89324682000006,54414.8079696 2024-08-25,12:15:21.000,238,11043726,-795,0,1724588120,12652.467804120002,198.90734507999878,54414.947712 2024-08-25,12:15:22.000,238,11043754,-795,0,1724588121,12652.474540429997,198.92144334000477,54414.93373776001 2024-08-25,12:15:23.000,238,11043729,-795,0,1724588122,12652.514958289998,198.92849247000413,54414.870853680004 2024-08-25,12:15:24.000,238,11043726,-795,0,1724588123,12652.467804120002,198.90734507999878,54414.821943840005 2024-08-25,12:15:25.000,238,11043701,-795,0,1724588124,12652.555376149998,198.90734507999878,54414.61931736 2024-08-25,12:15:26.000,238,11043746,-795,0,1724588125,12652.474540429997,198.90734507999878,54414.605343120005 2024-08-25,12:15:27.000,238,11043712,-795,0,1724588126,12652.501485669993,198.90734507999878,54414.724124160006 2024-08-25,12:15:28.000,238,11043730,-795,0,1724588127,12652.440858879992,198.8861976900007,54414.605343120005 2024-08-25,12:15:29.000,238,11043753,-795,0,1724588128,12652.447595190002,198.94259073000285,54414.64027872 2024-08-25,12:15:30.000,238,11043698,-795,0,1724588129,12652.514958289998,198.95668899000157,54415.059505920006 2024-08-25,12:15:31.000,238,11043785,-795,0,1724588130,12652.589057699988,198.97078725000028,54414.940724880005 2024-08-25,12:15:32.000,238,11043661,-795,0,1724588131,12652.501485669993,198.99898376999772,54414.69617568001 2024-08-25,12:15:33.000,238,11043716,-795,0,1724588132,12652.481276739993,199.0342294200018,54414.62630448001 2024-08-25,12:15:34.000,238,11043713,-795,0,1724588133,12652.494749359998,199.00603290000436,54414.74508552001 2024-08-25,12:15:35.000,238,11043723,-795,0,1724588134,12652.548639840003,199.06242593999923,54414.74508552001 2024-08-25,12:15:36.000,238,11043730,-795,0,1724588135,12652.575585079998,199.0342294200018,54414.8079696 2024-08-25,12:15:37.000,238,11043728,-795,0,1724588136,12652.521694599993,199.02013116000307,54414.8079696 2024-08-25,12:15:38.000,238,11043739,-795,0,1724588137,12652.555376149998,199.01308203000372,54414.71713704001 2024-08-25,12:15:39.000,238,11043747,-795,0,1724588138,12652.616002939998,199.07652419999795,54414.57040752 2024-08-25,12:15:40.000,238,11043670,-795,0,1724588139,12652.555376149998,198.99898376999772,54414.47957496001 2024-08-25,12:15:41.000,238,11043756,-795,0,1724588140,12652.535167219998,199.01308203000372,54414.46560072 2024-08-25,12:15:42.000,238,11043743,-795,0,1724588141,12652.535167219998,199.02013116000307,54414.556433280006 2024-08-25,12:15:43.000,238,11043761,-795,0,1724588142,12652.575585079998,199.07652419999795,54414.83591808001 2024-08-25,12:15:44.000,238,11043757,-795,0,1724588143,12652.582321389993,199.06242593999923,54414.84989232 2024-08-25,12:15:45.000,238,11043748,-795,0,1724588144,12652.548639840003,199.09062246000394,54414.52149768 2024-08-25,12:15:46.000,238,11043711,-795,0,1724588145,12652.656420799998,199.09062246000394,54414.78002112 2024-08-25,12:15:47.000,238,11043749,-795,0,1724588146,12652.622739249993,199.0976715900033,54414.79399536001 2024-08-25,12:15:48.000,238,11043768,-795,0,1724588147,12652.656420799998,199.12586811000074,54414.8079696 2024-08-25,12:15:49.000,238,11043730,-795,0,1724588148,12652.595794009998,199.14701549999882,54414.71713704001 2024-08-25,12:15:50.000,238,11043647,-795,0,1724588149,12652.649684489988,199.11881898000138,54414.71014992 2024-08-25,12:15:51.000,238,11043721,-795,0,1724588150,12652.669893419989,199.13996636999946,54414.486562080005 2024-08-25,12:15:52.000,238,11043712,-795,0,1724588151,12652.723783899994,199.1329172400001,54414.535471920004 2024-08-25,12:15:53.000,238,11043748,-795,0,1724588152,12652.669893419989,199.1611137600048,54414.46560072 2024-08-25,12:15:54.000,238,11043774,-795,0,1724588153,12652.710311279989,199.11176985000202,54414.703162800004 2024-08-25,12:15:55.000,238,11043721,-795,0,1724588154,12652.703574969993,199.1329172400001,54414.78002112 2024-08-25,12:15:56.000,238,11043723,-795,0,1724588155,12652.730520209989,199.1611137600048,54415.059505920006 2024-08-25,12:15:57.000,238,11043741,-795,0,1724588156,12652.723783899994,199.1822611500029,54415.04553168 2024-08-25,12:15:58.000,238,11043732,-795,0,1724588157,12652.757465449999,199.1611137600048,54414.85687944 2024-08-25,12:15:59.000,238,11043713,-795,0,1724588158,12652.764201759994,199.17521202000353,54414.8079696 2024-08-25,12:16:00.000,238,11043756,-795,0,1724588159,12652.797883309999,199.14701549999882,54414.89880216 2024-08-25,12:16:01.000,238,11043738,-795,0,1724588160,12652.858510099999,199.1822611500029,54414.940724880005 2024-08-25,12:16:02.000,238,11043732,-795,0,1724588161,12652.838301169999,199.20340854000096,54414.870853680004 2024-08-25,12:16:03.000,238,11043747,-795,0,1724588162,12652.818092239999,199.18931028000225,54414.8079696 2024-08-25,12:16:04.000,238,11043729,-795,0,1724588163,12652.87198271999,199.16816289000417,54414.68918856 2024-08-25,12:16:05.000,238,11043768,-795,0,1724588164,12652.858510099999,199.20340854000096,54414.57739464001 2024-08-25,12:16:06.000,238,11043727,-795,0,1724588165,12652.865246409994,199.15406462999817,54414.52848480001 2024-08-25,12:16:07.000,238,11043750,-795,0,1724588166,12652.85177378999,199.17521202000353,54414.57040752 2024-08-25,12:16:08.000,238,11043775,-795,0,1724588167,12652.885455339994,199.11176985000202,54414.66124008 2024-08-25,12:16:09.000,238,11043755,-795,0,1724588168,12652.925873199994,199.15406462999817,54414.99662184 2024-08-25,12:16:10.000,238,11043720,-795,0,1724588169,12652.95281843999,199.14701549999882,54415.02457032 2024-08-25,12:16:11.000,238,11043721,-795,0,1724588170,12652.89219164999,199.0976715900033,54414.91976352 2024-08-25,12:16:12.000,238,11043770,-795,0,1724588171,12652.99323629999,199.10472072000266,54414.8079696 2024-08-25,12:16:13.000,238,11043750,-795,0,1724588172,12652.946082129994,199.08357333000458,54414.71014992 2024-08-25,12:16:14.000,238,11043758,-795,0,1724588173,12652.905664269994,199.0694750699986,54414.6332916 2024-08-25,12:16:15.000,238,11043748,-795,0,1724588174,12653.03365415999,199.06242593999923,54414.81495672001 2024-08-25,12:16:16.000,238,11043766,-795,0,1724588175,12653.026917849995,199.01308203000372,54414.821943840005 2024-08-25,12:16:17.000,238,11043761,-795,0,1724588176,12653.026917849995,199.02718029000243,54414.52149768 2024-08-25,12:16:18.000,238,11043714,-795,0,1724588177,12653.03365415999,198.99193463999836,54414.44463936 2024-08-25,12:16:19.000,238,11043745,-795,0,1724588178,12653.10101726,198.99193463999836,54414.61931736 2024-08-25,12:16:20.000,238,11043734,-795,0,1724588179,12653.02018154,198.99898376999772,54414.46560072 2024-08-25,12:16:21.000,238,11043767,-795,0,1724588180,12653.107753569995,198.95668899000157,54414.724124160006 2024-08-25,12:16:22.000,238,11043752,-795,0,1724588181,12652.99997261,199.00603290000436,54414.75905976 2024-08-25,12:16:23.000,238,11043750,-795,0,1724588182,12653.04039047,198.96373812000093,54414.84989232 2024-08-25,12:16:24.000,238,11043781,-795,0,1724588183,12653.03365415999,198.97783637999964,54414.89880216 2024-08-25,12:16:25.000,238,11043774,-795,0,1724588184,12653.047126779995,198.99898376999772,54414.71014992 2024-08-25,12:16:26.000,238,11043764,-795,0,1724588185,12653.087544639995,199.01308203000372,54414.78700824 2024-08-25,12:16:27.000,238,11043739,-795,0,1724588186,12653.148171429995,198.99898376999772,54414.84989232 2024-08-25,12:16:28.000,238,11043693,-795,0,1724588187,12653.13469880999,199.00603290000436,54414.74508552001 2024-08-25,12:16:29.000,238,11043703,-795,0,1724588188,12653.11448987999,198.984885509999,54414.64726584001 2024-08-25,12:16:30.000,238,11043697,-795,0,1724588189,12653.148171429995,198.96373812000093,54414.50053632001 2024-08-25,12:16:31.000,238,11043736,-795,0,1724588190,12653.16164405,198.95668899000157,54414.43066512001 2024-08-25,12:16:32.000,238,11043696,-795,0,1724588191,12653.17511666999,198.9496398600022,54414.40970376001 2024-08-25,12:16:33.000,238,11043741,-795,0,1724588192,12653.168380359995,198.94259073000285,54414.43066512001 2024-08-25,12:16:34.000,238,11043723,-795,0,1724588193,12653.16164405,198.91439420999814,54414.62630448001 2024-08-25,12:16:35.000,238,11043741,-795,0,1724588194,12653.12122619,198.92849247000413,54414.85687944 2024-08-25,12:16:36.000,238,11043773,-795,0,1724588195,12653.18185298,198.90029594999942,54415.05251880001 2024-08-25,12:16:37.000,238,11043764,-795,0,1724588196,12653.19532559999,198.92144334000477,54415.00360896001 2024-08-25,12:16:38.000,238,11043763,-795,0,1724588197,12653.20206191,198.90029594999942,54414.85687944 2024-08-25,12:16:39.000,238,11043742,-795,0,1724588198,12653.18185298,198.8861976900007,54414.703162800004 2024-08-25,12:16:40.000,238,11043722,-795,0,1724588199,12653.15490773999,198.92144334000477,54414.66822720001 2024-08-25,12:16:41.000,238,11043752,-795,0,1724588200,12653.229007149996,198.8861976900007,54414.82893096 2024-08-25,12:16:42.000,238,11043757,-795,0,1724588201,12653.21553452999,198.87914856000134,54414.821943840005 2024-08-25,12:16:43.000,238,11043727,-795,0,1724588202,12653.21553452999,198.86505030000262,54414.68220144 2024-08-25,12:16:44.000,238,11043722,-795,0,1724588203,12653.24247977,198.7875098700024,54414.40271664 2024-08-25,12:16:45.000,238,11043689,-795,0,1724588204,12653.276161319991,198.80865726000047,54414.46560072 2024-08-25,12:16:46.000,238,11043715,-755,0,1724588205,12653.21553452999,198.75226421999832,54414.43066512001 2024-08-25,12:16:47.000,238,11043708,-795,0,1724588206,12653.208798219996,198.74521508999896,54414.58438176 2024-08-25,12:16:48.000,238,11043754,-795,0,1724588207,12653.249216079996,198.7381659599996,54414.92675064 2024-08-25,12:16:49.000,238,11043740,-795,0,1724588208,12653.22227084,198.75226421999832,54414.91976352 2024-08-25,12:16:50.000,238,11043772,-795,0,1724588209,12653.229007149996,198.73111683000025,54414.89880216 2024-08-25,12:16:51.000,238,11043736,-795,0,1724588210,12653.309842869996,198.74521508999896,54414.98264760001 2024-08-25,12:16:52.000,238,11043725,-795,0,1724588211,12653.24247977,198.71701857000153,54414.62630448001 2024-08-25,12:16:53.000,238,11043724,-795,0,1724588212,12653.25595238999,198.71701857000153,54414.61931736 2024-08-25,12:16:54.000,238,11043756,-795,0,1724588213,12653.24247977,198.69587118000345,54414.66124008 2024-08-25,12:16:55.000,238,11043747,-795,0,1724588214,12653.23574345999,198.69587118000345,54414.57040752 2024-08-25,12:16:56.000,238,11043730,-795,0,1724588215,12653.276161319991,198.66767465999874,54414.6332916 2024-08-25,12:16:57.000,238,11043763,-795,0,1724588216,12653.336788109991,198.6747237899981,54414.41669088 2024-08-25,12:16:58.000,238,11043764,-795,0,1724588217,12653.370469659996,198.6394781400013,54414.486562080005 2024-08-25,12:16:59.000,238,11043696,-795,0,1724588218,12653.34352442,198.68177292000473,54414.486562080005 2024-08-25,12:17:00.000,238,11043652,-795,0,1724588219,12653.32331549,198.61128162000387,54414.47258784 2024-08-25,12:17:01.000,238,11043726,-795,0,1724588220,12653.25595238999,198.62537988000258,54414.61931736 2024-08-25,12:17:02.000,238,11043764,-715,0,1724588221,12653.296370249991,198.69587118000345,54414.86386656001 2024-08-25,12:17:03.000,238,11043758,-795,0,1724588222,12653.229007149996,198.62537988000258,54414.69617568001 2024-08-25,12:17:04.000,238,11043710,-795,0,1724588223,12653.229007149996,198.6394781400013,54414.64027872 2024-08-25,12:17:05.000,238,11043710,-795,0,1724588224,12653.309842869996,198.66767465999874,54414.556433280006 2024-08-25,12:17:06.000,238,11043742,-795,0,1724588225,12653.32331549,198.66767465999874,54414.605343120005 2024-08-25,12:17:07.000,238,11043727,-795,0,1724588226,12653.30310656,198.66767465999874,54414.59835600001 2024-08-25,12:17:08.000,238,11043681,-795,0,1724588227,12653.28289763,198.66767465999874,54414.54245904 2024-08-25,12:17:09.000,238,11043662,-795,0,1724588228,12653.309842869996,198.66767465999874,54414.51451056 2024-08-25,12:17:10.000,238,11043761,-795,0,1724588229,12653.309842869996,198.62537988000258,54414.249 2024-08-25,12:17:11.000,238,11043720,-795,0,1724588230,12653.330051799996,198.66767465999874,54414.200090160004 2024-08-25,12:17:12.000,238,11043702,-795,0,1724588231,12653.249216079996,198.62537988000258,54414.01143792 2024-08-25,12:17:13.000,238,11043741,-795,0,1724588232,12653.28289763,198.63242901000194,54414.16515456001 2024-08-25,12:17:14.000,238,11043713,-795,0,1724588233,12653.34352442,198.6042324900045,54414.703162800004 2024-08-25,12:17:15.000,238,11043744,-795,0,1724588234,12653.363733350001,198.6042324900045,54414.75905976 2024-08-25,12:17:16.000,238,11043668,-795,0,1724588235,12653.336788109991,198.59718335999787,54414.78002112 2024-08-25,12:17:17.000,238,11043728,-795,0,1724588236,12653.269425009996,198.6394781400013,54414.6332916 2024-08-25,12:17:18.000,238,11043682,-795,0,1724588237,12653.289633939996,198.5901342299985,54414.40970376001 2024-08-25,12:17:19.000,238,11043763,-795,0,1724588238,12653.330051799996,198.61128162000387,54414.38175528001 2024-08-25,12:17:20.000,238,11043736,-795,0,1724588239,12653.397414899991,198.5901342299985,54414.605343120005 2024-08-25,12:17:21.000,238,11043758,-795,0,1724588240,12653.377205969991,198.5901342299985,54414.4935492 2024-08-25,12:17:22.000,238,11043745,-795,0,1724588241,12653.397414899991,198.5760359699998,54414.32585832 2024-08-25,12:17:23.000,238,11043748,-795,0,1724588242,12653.370469659996,198.56898684000043,54414.221051520006 2024-08-25,12:17:24.000,238,11043723,-795,0,1724588243,12653.410887519996,198.54783945000236,54414.318871200005 2024-08-25,12:17:25.000,238,11043716,-795,0,1724588244,12653.377205969991,198.5760359699998,54414.318871200005 2024-08-25,12:17:26.000,238,11043754,-795,0,1724588245,12653.397414899991,198.51259379999829,54414.27694848 2024-08-25,12:17:27.000,238,11043766,-795,0,1724588246,12653.296370249991,198.56193771000108,54414.654252960005 2024-08-25,12:17:28.000,238,11043747,-795,0,1724588247,12653.377205969991,198.51259379999829,54414.61233024 2024-08-25,12:17:29.000,238,11043711,-795,0,1724588248,12653.404151210001,198.51964292999764,54414.773034000005 2024-08-25,12:17:30.000,238,11043782,-795,0,1724588249,12653.431096449996,198.49849553999957,54414.79399536001 2024-08-25,12:17:31.000,238,11043759,-795,0,1724588250,12653.410887519996,198.55488858000172,54414.61931736 2024-08-25,12:17:32.000,238,11043751,-795,0,1724588251,12653.417623829991,198.56193771000108,54414.47957496001 2024-08-25,12:17:33.000,238,11043786,-795,0,1724588252,12653.356997039991,198.55488858000172,54414.40970376001 2024-08-25,12:17:34.000,238,11043758,-795,0,1724588253,12653.390678589996,198.4914464100002,54414.45861360001 2024-08-25,12:17:35.000,238,11043753,-795,0,1724588254,12653.424360140001,198.52669206000428,54414.423678 2024-08-25,12:17:36.000,238,11043722,-795,0,1724588255,12653.336788109991,198.50554466999893,54413.99047656 2024-08-25,12:17:37.000,238,11043771,-795,0,1724588256,12653.377205969991,198.49849553999957,54414.14419320001 2024-08-25,12:17:38.000,238,11043754,-795,0,1724588257,12653.370469659996,198.47029902000213,54414.13021896 2024-08-25,12:17:39.000,238,11043733,-795,0,1724588258,12653.410887519996,198.50554466999893,54414.21406440001 2024-08-25,12:17:40.000,238,11043713,-795,0,1724588259,12653.431096449996,198.4914464100002,54414.59835600001 2024-08-25,12:17:41.000,238,11043684,-795,0,1724588260,12653.377205969991,198.4914464100002,54414.654252960005 2024-08-25,12:17:42.000,238,11043705,-795,0,1724588261,12653.32331549,198.4773481500015,54414.556433280006 2024-08-25,12:17:43.000,238,11043764,-795,0,1724588262,12653.276161319991,198.52669206000428,54414.41669088 2024-08-25,12:17:44.000,238,11043717,-795,0,1724588263,12653.316579179991,198.46324989000277,54414.3538068 2024-08-25,12:17:45.000,238,11043745,-795,0,1724588264,12653.404151210001,198.4773481500015,54414.37476816 2024-08-25,12:17:46.000,238,11043723,-795,0,1724588265,12653.356997039991,198.47029902000213,54414.37476816 2024-08-25,12:17:47.000,238,11043748,-795,0,1724588266,12653.30310656,198.4914464100002,54414.151180320005 2024-08-25,12:17:48.000,238,11043678,-795,0,1724588267,12653.296370249991,198.47029902000213,54414.13021896 2024-08-25,12:17:49.000,238,11043763,-795,0,1724588268,12653.363733350001,198.39980772000126,54413.94156672 2024-08-25,12:17:50.000,238,11043737,-795,0,1724588269,12653.363733350001,198.42095510999934,54414.01143792 2024-08-25,12:17:51.000,238,11043725,-795,0,1724588270,12653.370469659996,198.35751293999783,54413.983489440005 2024-08-25,12:17:52.000,238,11043740,-795,0,1724588271,12653.404151210001,198.36456207000447,54413.899644 2024-08-25,12:17:53.000,238,11043753,-795,0,1724588272,12653.410887519996,198.3434146799991,54414.25598712 2024-08-25,12:17:54.000,238,11043750,-795,0,1724588273,12653.498459549992,198.32226729000104,54414.4935492 2024-08-25,12:17:55.000,238,11043752,-795,0,1724588274,12653.397414899991,198.32226729000104,54414.50053632001 2024-08-25,12:17:56.000,238,11043729,-795,0,1724588275,12653.417623829991,198.32226729000104,54414.45162648 2024-08-25,12:17:57.000,238,11043745,-795,0,1724588276,12653.404151210001,198.33636554999975,54414.30489696 2024-08-25,12:17:58.000,238,11043763,-795,0,1724588277,12653.431096449996,198.31521816000168,54414.18611592 2024-08-25,12:17:59.000,238,11043785,-795,0,1724588278,12653.410887519996,198.30816903000232,54414.032399280004 2024-08-25,12:18:00.000,238,11043765,-795,0,1724588279,12653.532141099997,198.27292337999825,54414.17214168001 2024-08-25,12:18:01.000,238,11043775,-795,0,1724588280,12653.606240510002,198.25882511999953,54414.32585832 2024-08-25,12:18:02.000,238,11043754,-795,0,1724588281,12653.586031580002,198.20948121000401,54414.00445080001 2024-08-25,12:18:03.000,238,11043726,-795,0,1724588282,12653.572558959997,198.20243208000466,54413.96252808 2024-08-25,12:18:04.000,238,11043777,-795,0,1724588283,12653.646658370002,198.16718643000058,54414.06733488 2024-08-25,12:18:05.000,238,11043741,-795,0,1724588284,12653.586031580002,198.15308817000187,54413.99047656 2024-08-25,12:18:06.000,238,11043767,-795,0,1724588285,12653.612976819997,198.1178425199978,54414.13720608 2024-08-25,12:18:07.000,238,11043756,-795,0,1724588286,12653.545613720002,198.1319407800038,54414.40271664 2024-08-25,12:18:08.000,238,11043765,-795,0,1724588287,12653.559086339992,198.10374425999908,54414.33284544001 2024-08-25,12:18:09.000,238,11043749,-795,0,1724588288,12653.559086339992,198.1178425199978,54414.41669088 2024-08-25,12:18:10.000,238,11043728,-795,0,1724588289,12653.666867300002,198.10374425999908,54414.57040752 2024-08-25,12:18:11.000,238,11043728,-795,0,1724588290,12653.680339919993,198.1178425199978,54414.29790984 2024-08-25,12:18:12.000,238,11043832,-795,0,1724588291,12653.680339919993,198.11079338999843,54414.30489696 2024-08-25,12:18:13.000,238,11043758,-795,0,1724588292,12653.552350029997,198.06849861000228,54414.16515456001 2024-08-25,12:18:14.000,238,11043774,-795,0,1724588293,12653.653394679997,198.08964600000036,54414.200090160004 2024-08-25,12:18:15.000,238,11043706,-795,0,1724588294,12653.646658370002,198.1178425199978,54414.102270480005 2024-08-25,12:18:16.000,238,11043736,-795,0,1724588295,12653.599504199992,198.10374425999908,54413.78086296 2024-08-25,12:18:17.000,238,11043713,-795,0,1724588296,12653.633185749997,198.08964600000036,54413.983489440005 2024-08-25,12:18:18.000,238,11043775,-795,0,1724588297,12653.660130989992,198.02620382999885,54413.89265688 2024-08-25,12:18:19.000,238,11043745,-795,0,1724588298,12653.666867300002,198.082596870001,54414.06034776 2024-08-25,12:18:20.000,238,11043749,-795,0,1724588299,12653.612976819997,198.00505644000077,54414.47258784 2024-08-25,12:18:21.000,238,11043744,-795,0,1724588300,12653.633185749997,198.0332529599982,54414.36079392001 2024-08-25,12:18:22.000,238,11043753,-795,0,1724588301,12653.619713129992,198.08964600000036,54414.40271664 2024-08-25,12:18:23.000,238,11043787,-795,0,1724588302,12653.559086339992,198.06144948000292,54414.38175528001 2024-08-25,12:18:24.000,238,11043740,-795,0,1724588303,12653.592767889997,198.04030209000484,54414.12323184001 2024-08-25,12:18:25.000,238,11043674,-795,0,1724588304,12653.606240510002,198.06849861000228,54414.15816744 2024-08-25,12:18:26.000,238,11043735,-795,0,1724588305,12653.592767889997,198.06849861000228,54414.18611592 2024-08-25,12:18:27.000,238,11043721,-795,0,1724588306,12653.565822650002,198.082596870001,54414.21406440001 2024-08-25,12:18:28.000,238,11043748,-795,0,1724588307,12653.579295269992,198.04030209000484,54414.07432200001 2024-08-25,12:18:29.000,238,11043755,-795,0,1724588308,12653.559086339992,198.04030209000484,54413.80881144001 2024-08-25,12:18:30.000,238,11043712,-795,0,1724588309,12653.572558959997,198.0332529599982,54413.7948372 2024-08-25,12:18:31.000,238,11043752,-795,0,1724588310,12653.606240510002,198.04030209000484,54413.80182432 2024-08-25,12:18:32.000,238,11043746,-795,0,1724588311,12653.612976819997,198.04030209000484,54413.80182432 2024-08-25,12:18:33.000,238,11043742,-795,0,1724588312,12653.545613720002,198.0473512200042,54414.21406440001 2024-08-25,12:18:34.000,238,11043724,-795,0,1724588313,12653.612976819997,198.0332529599982,54414.33983256001 2024-08-25,12:18:35.000,238,11043753,-795,0,1724588314,12653.639922059992,198.06144948000292,54414.34681968 2024-08-25,12:18:36.000,238,11043702,-795,0,1724588315,12653.639922059992,198.07554774000164,54414.367781040004 2024-08-25,12:18:37.000,238,11043732,-795,0,1724588316,12653.626449440002,198.06849861000228,54414.13720608 2024-08-25,12:18:38.000,238,11043772,-795,0,1724588317,12653.599504199992,198.06144948000292,54413.96252808 2024-08-25,12:18:39.000,238,11043718,-795,0,1724588318,12653.612976819997,198.1178425199978,54414.02541216001 2024-08-25,12:18:40.000,238,11043736,-795,0,1724588319,12653.666867300002,198.1319407800038,54414.09528336001 2024-08-25,12:18:41.000,238,11043750,-795,0,1724588320,12653.559086339992,198.1178425199978,54413.89265688 2024-08-25,12:18:42.000,238,11043727,-795,0,1724588321,12653.660130989992,198.11079338999843,54413.92060536 2024-08-25,12:18:43.000,238,11043766,-795,0,1724588322,12653.666867300002,198.1178425199978,54413.864708400004 2024-08-25,12:18:44.000,238,11043685,-795,0,1724588323,12653.687076230002,198.11079338999843,54413.85073416 2024-08-25,12:18:45.000,238,11043716,-795,0,1724588324,12653.693812539997,198.1178425199978,54413.87169552 2024-08-25,12:18:46.000,238,11043780,-795,0,1724588325,12653.687076230002,198.12489165000443,54414.269961360005 2024-08-25,12:18:47.000,238,11043737,-795,0,1724588326,12653.720757779993,198.1460390400025,54414.367781040004 2024-08-25,12:18:48.000,238,11043789,-795,0,1724588327,12653.646658370002,198.1319407800038,54414.06034776 2024-08-25,12:18:49.000,238,11043715,-715,0,1724588328,12653.646658370002,198.1812846899993,54414.249 2024-08-25,12:18:50.000,238,11043725,-795,0,1724588329,12653.666867300002,198.12489165000443,54414.17214168001 2024-08-25,12:18:51.000,238,11043689,-795,0,1724588330,12653.781384569993,198.13898991000315,54414.18611592 2024-08-25,12:18:52.000,238,11043715,-795,0,1724588331,12653.646658370002,198.13898991000315,54413.94156672 2024-08-25,12:18:53.000,238,11043711,-795,0,1724588332,12653.673603609997,198.1460390400025,54413.983489440005 2024-08-25,12:18:54.000,238,11043666,-795,0,1724588333,12653.687076230002,198.1460390400025,54414.0393864 2024-08-25,12:18:55.000,238,11043749,-795,0,1724588334,12653.720757779993,198.082596870001,54413.80881144001 2024-08-25,12:18:56.000,238,11043749,-795,0,1724588335,12653.720757779993,198.08964600000036,54413.815798560005 2024-08-25,12:18:57.000,238,11043735,-795,0,1724588336,12653.653394679997,198.08964600000036,54413.47342968001 2024-08-25,12:18:58.000,238,11043744,-795,0,1724588337,12653.734230399998,198.05440035000356,54413.724966 2024-08-25,12:18:59.000,238,11043716,-795,0,1724588338,12653.781384569993,198.08964600000036,54414.1092576 2024-08-25,12:19:00.000,238,11043682,-795,0,1724588339,12653.761175639993,198.04030209000484,54414.33983256001 2024-08-25,12:19:01.000,238,11043760,-795,0,1724588340,12653.781384569993,198.04030209000484,54414.25598712 2024-08-25,12:19:02.000,238,11043716,-715,0,1724588341,12653.700548849993,198.04030209000484,54414.29790984 2024-08-25,12:19:03.000,238,11043713,-795,0,1724588342,12653.720757779993,197.9980073100014,54414.19310304001 2024-08-25,12:19:04.000,238,11043702,-795,0,1724588343,12653.687076230002,198.00505644000077,54414.032399280004 2024-08-25,12:19:05.000,238,11043766,-795,0,1724588344,12653.788120879988,197.99095818000205,54414.053360640006 2024-08-25,12:19:06.000,238,11043761,-795,0,1724588345,12653.788120879988,197.97685992000333,54414.09528336001 2024-08-25,12:19:07.000,238,11043711,-795,0,1724588346,12653.794857189998,197.97685992000333,54414.1092576 2024-08-25,12:19:08.000,238,11043679,-795,0,1724588347,12653.720757779993,197.94161426999926,54413.724966 2024-08-25,12:19:09.000,238,11043694,-795,0,1724588348,12653.835275049998,197.91341775000183,54413.68304328 2024-08-25,12:19:10.000,238,11043723,-795,0,1724588349,12653.842011359993,197.89227036000375,54413.717978880006 2024-08-25,12:19:11.000,238,11043705,-795,0,1724588350,12653.754439329998,197.91341775000183,54413.54330088001 2024-08-25,12:19:12.000,238,11043766,-795,0,1724588351,12653.815066119998,197.8993194900031,54413.82278568 2024-08-25,12:19:13.000,238,11043750,-795,0,1724588352,12653.788120879988,197.8852212300044,54414.13720608 2024-08-25,12:19:14.000,238,11043737,-795,0,1724588353,12653.821802429993,197.84292645000096,54414.221051520006 2024-08-25,12:19:15.000,238,11043704,-795,0,1724588354,12653.882429219993,197.8358773200016,54414.269961360005 2024-08-25,12:19:16.000,238,11043736,-795,0,1724588355,12653.889165529989,197.8358773200016,54414.27694848 2024-08-25,12:19:17.000,238,11043715,-795,0,1724588356,12653.902638149993,197.82882819000224,54413.94855384 2024-08-25,12:19:18.000,238,11043736,-795,0,1724588357,12653.835275049998,197.8358773200016,54413.885669760006 2024-08-25,12:19:19.000,238,11043715,-795,0,1724588358,12653.862220289993,197.80768080000416,54413.899644 2024-08-25,12:19:20.000,238,11043733,-795,0,1724588359,12653.909374459989,197.81472993000352,54413.97650232001 2024-08-25,12:19:21.000,238,11043733,-795,0,1724588360,12653.842011359993,197.7724351500001,54413.55727512 2024-08-25,12:19:22.000,238,11043719,-795,0,1724588361,12653.956528629999,197.75128776000201,54413.697017520004 2024-08-25,12:19:23.000,238,11043729,-795,0,1724588362,12653.949792319989,197.74423863000266,54413.75291448 2024-08-25,12:19:24.000,238,11043652,-795,0,1724588363,12654.003682799994,197.7371895000033,54413.80881144001 2024-08-25,12:19:25.000,238,11043764,-795,0,1724588364,12654.044100659994,197.72309124000458,54413.766888720005 2024-08-25,12:19:26.000,238,11043731,-795,0,1724588365,12653.963264939994,197.75128776000201,54414.24201288001 2024-08-25,12:19:27.000,238,11043750,-795,0,1724588366,12653.983473869994,197.7371895000033,54414.151180320005 2024-08-25,12:19:28.000,238,11043704,-795,0,1724588367,12653.956528629999,197.69489471999987,54414.17214168001 2024-08-25,12:19:29.000,238,11043739,-795,0,1724588368,12654.023891729994,197.71604210999794,54414.31188408001 2024-08-25,12:19:30.000,238,11043774,-795,0,1724588369,12654.03062803999,197.70194384999922,54414.08130912 2024-08-25,12:19:31.000,238,11043776,-795,0,1724588370,12653.983473869994,197.70194384999922,54413.96252808 2024-08-25,12:19:32.000,238,11043726,-795,0,1724588371,12654.003682799994,197.70899297999858,54413.934579600005 2024-08-25,12:19:33.000,238,11043728,-795,0,1724588372,12654.037364349999,197.70194384999922,54413.95554096001 2024-08-25,12:19:34.000,238,11043762,-795,0,1724588373,12654.037364349999,197.70194384999922,54413.717978880006 2024-08-25,12:19:35.000,238,11043725,-795,0,1724588374,12654.124936379994,197.6737473300018,54413.77387584 2024-08-25,12:19:36.000,238,11043752,-795,0,1724588375,12654.097991139999,197.6525999400037,54413.766888720005 2024-08-25,12:19:37.000,238,11043765,-795,0,1724588376,12654.077782209999,197.65964907000307,54413.648107680005 2024-08-25,12:19:38.000,238,11043738,-795,0,1724588377,12654.09125482999,197.66669820000243,54413.74592736 2024-08-25,12:19:39.000,238,11043785,-795,0,1724588378,12654.19903579,197.65964907000307,54414.33284544001 2024-08-25,12:19:40.000,238,11043686,-795,0,1724588379,12654.138409,197.63850167999772,54414.33983256001 2024-08-25,12:19:41.000,238,11043823,-795,0,1724588380,12654.097991139999,197.624403419999,54414.23502576 2024-08-25,12:19:42.000,238,11043722,-795,0,1724588381,12654.165354239994,197.5891577700022,54414.21406440001 2024-08-25,12:19:43.000,238,11043721,-795,0,1724588382,12654.138409,197.59620690000156,54414.09528336001 2024-08-25,12:19:44.000,238,11043699,-795,0,1724588383,12654.138409,197.64555081000435,54413.97650232001 2024-08-25,12:19:45.000,238,11043740,-795,0,1724588384,12654.225981029995,197.58210864000284,54414.053360640006 2024-08-25,12:19:46.000,238,11043700,-795,0,1724588385,12654.19903579,197.5891577700022,54414.02541216001 2024-08-25,12:19:47.000,238,11043726,-795,0,1724588386,12654.205772099995,197.58210864000284,54413.815798560005 2024-08-25,12:19:48.000,238,11043670,-795,0,1724588387,12654.13167268999,197.5398138599994,54413.529326640004 2024-08-25,12:19:49.000,238,11043784,-795,0,1724588388,12654.19229947999,197.51866647000134,54413.361635760004 2024-08-25,12:19:50.000,238,11043752,-795,0,1724588389,12654.205772099995,197.51866647000134,54413.45945544 2024-08-25,12:19:51.000,238,11043708,-795,0,1724588390,12654.11820007,197.51866647000134,54413.4454812 2024-08-25,12:19:52.000,238,11043743,-795,0,1724588391,12654.21924472,197.5257156000007,54413.89265688 2024-08-25,12:19:53.000,238,11043767,-795,0,1724588392,12654.23271733999,197.56096125000477,54414.102270480005 2024-08-25,12:19:54.000,238,11043701,-795,0,1724588393,12654.23945365,197.46932255999855,54414.08130912 2024-08-25,12:19:55.000,238,11043683,-795,0,1724588394,12654.29334412999,197.46932255999855,54414.13021896 2024-08-25,12:19:56.000,238,11043680,-795,0,1724588395,12654.32028937,197.48342082000454,54414.07432200001 2024-08-25,12:19:57.000,238,11043777,-795,0,1724588396,12654.225981029995,197.48342082000454,54413.885669760006 2024-08-25,12:19:58.000,238,11043675,-795,0,1724588397,12654.225981029995,197.45522429999983,54413.82977280001 2024-08-25,12:19:59.000,238,11043740,-795,0,1724588398,12654.246189959995,197.4270277800024,54413.77387584 2024-08-25,12:20:00.000,238,11043715,-795,0,1724588399,12654.27987151,197.38473299999896,54413.73195312 2024-08-25,12:20:01.000,238,11043739,-795,0,1724588400,12654.29334412999,197.35653648000152,54413.6550948 2024-08-25,12:20:02.000,238,11043764,-795,0,1724588401,12654.286607819995,197.3283399600041,54413.62015920001 2024-08-25,12:20:03.000,238,11043728,-795,0,1724588402,12654.31355305999,197.32129083000473,54413.62015920001 2024-08-25,12:20:04.000,238,11043734,-795,0,1724588403,12654.39438877999,197.29309431000001,54413.717978880006 2024-08-25,12:20:05.000,238,11043727,-795,0,1724588404,12654.35397091999,197.3142416999981,54413.95554096001 2024-08-25,12:20:06.000,238,11043745,-795,0,1724588405,12654.32028937,197.25079953000386,54414.17214168001 2024-08-25,12:20:07.000,238,11043781,-795,0,1724588406,12654.32028937,197.2789960500013,54414.06034776 2024-08-25,12:20:08.000,238,11043748,-795,0,1724588407,12654.286607819995,197.2296521399985,54414.08829624 2024-08-25,12:20:09.000,238,11043749,-795,0,1724588408,12654.225981029995,197.20850475000043,54413.885669760006 2024-08-25,12:20:10.000,238,11043764,-795,0,1724588409,12654.3404983,197.180308230003,54414.19310304001 2024-08-25,12:20:11.000,238,11043703,-795,0,1724588410,12654.367443539995,197.16620997000427,54413.96252808 2024-08-25,12:20:12.000,238,11043721,-795,0,1724588411,12654.367443539995,197.14506257999892,54414.02541216001 2024-08-25,12:20:13.000,238,11043789,-795,0,1724588412,12654.17882686,197.11686606000148,54413.599197840005 2024-08-25,12:20:14.000,238,11043774,-795,0,1724588413,12654.306816749995,197.03932563000126,54413.62015920001 2024-08-25,12:20:15.000,238,11043756,-795,0,1724588414,12654.33376198999,197.04637476000062,54413.697017520004 2024-08-25,12:20:16.000,238,11043733,-795,0,1724588415,12654.306816749995,197.01112911000382,54413.52233952001 2024-08-25,12:20:17.000,238,11043749,-795,0,1724588416,12654.387652469995,196.9829325899991,54413.62015920001 2024-08-25,12:20:18.000,238,11043756,-795,0,1724588417,12654.38091616,196.96178520000103,54413.84374704 2024-08-25,12:20:19.000,238,11043748,-795,0,1724588418,12654.44154295,196.9688343300004,54413.99746368001 2024-08-25,12:20:20.000,238,11043779,-795,0,1724588419,12654.48196081,196.9335886800036,54414.151180320005 2024-08-25,12:20:21.000,238,11043774,-795,0,1724588420,12654.448279259996,196.91949042000488,54414.13021896 2024-08-25,12:20:22.000,238,11043723,-795,0,1724588421,12654.468488189996,196.89834302999952,54414.07432200001 2024-08-25,12:20:23.000,238,11043723,-795,0,1724588422,12654.43480663999,196.89129390000016,54414.09528336001 2024-08-25,12:20:24.000,238,11043725,-795,0,1724588423,12654.43480663999,196.8701465100021,54413.89265688 2024-08-25,12:20:25.000,238,11043750,-795,0,1724588424,12654.488697119996,196.84194999000465,54413.84374704 2024-08-25,12:20:26.000,238,11043749,-795,0,1724588425,12654.5425876,196.80670434000058,54413.983489440005 2024-08-25,12:20:27.000,238,11043718,-795,0,1724588426,12654.535851289991,196.76440956000442,54413.61317208 2024-08-25,12:20:28.000,238,11043734,-795,0,1724588427,12654.556060219991,196.7573604299978,54413.56426224 2024-08-25,12:20:29.000,238,11043700,-795,0,1724588428,12654.52237867,196.74326216999907,54413.4454812 2024-08-25,12:20:30.000,238,11043666,-795,0,1724588429,12654.515642359991,196.74326216999907,54413.50137816001 2024-08-25,12:20:31.000,238,11043729,-795,0,1724588430,12654.549323909996,196.7573604299978,54413.717978880006 2024-08-25,12:20:32.000,238,11043749,-795,0,1724588431,12654.52237867,196.70801652000227,54413.77387584 2024-08-25,12:20:33.000,238,11043729,-795,0,1724588432,12654.495433429991,196.7362130399997,54413.73195312 2024-08-25,12:20:34.000,238,11043753,-795,0,1724588433,12654.535851289991,196.66572173999884,54414.02541216001 2024-08-25,12:20:35.000,238,11043735,-795,0,1724588434,12654.623423320001,196.65162348000013,54414.06733488 2024-08-25,12:20:36.000,238,11043684,-795,0,1724588435,12654.623423320001,196.64457435000077,54414.09528336001 2024-08-25,12:20:37.000,238,11043740,-795,0,1724588436,12654.596478079991,196.65867260999948,54414.02541216001 2024-08-25,12:20:38.000,238,11043747,-795,0,1724588437,12654.609950699996,196.63047609000205,54413.70400464 2024-08-25,12:20:39.000,238,11043725,-795,0,1724588438,12654.596478079991,196.65867260999948,54413.74592736 2024-08-25,12:20:40.000,238,11043737,-795,0,1724588439,12654.636895939992,196.56703392000054,54413.49439104001 2024-08-25,12:20:41.000,238,11043748,-795,0,1724588440,12654.650368559996,196.56703392000054,54413.54330088001 2024-08-25,12:20:42.000,238,11043736,-795,0,1724588441,12654.677313799992,196.55998479000118,54413.50137816001 2024-08-25,12:20:43.000,238,11043725,-795,0,1724588442,12654.663841180001,196.5106408799984,54413.45246832001 2024-08-25,12:20:44.000,238,11043754,-795,0,1724588443,12654.710995349997,196.5106408799984,54413.50137816001 2024-08-25,12:20:45.000,238,11043725,-795,0,1724588444,12654.684050110001,196.53178827000374,54413.84374704 2024-08-25,12:20:46.000,238,11043746,-795,0,1724588445,12654.663841180001,196.4894934900003,54413.766888720005 2024-08-25,12:20:47.000,238,11043745,-795,0,1724588446,12654.650368559996,196.46834610000224,54413.934579600005 2024-08-25,12:20:48.000,238,11043713,-795,0,1724588447,12654.643632250001,196.4401495800048,54413.99047656 2024-08-25,12:20:49.000,238,11043739,-795,0,1724588448,12654.690786419997,196.4119530600001,54414.08130912 2024-08-25,12:20:50.000,238,11043700,-795,0,1724588449,12654.684050110001,196.4260513199988,54414.06733488 2024-08-25,12:20:51.000,238,11043770,-795,0,1724588450,12654.569532839996,196.43310044999816,54413.99047656 2024-08-25,12:20:52.000,238,11043697,-795,0,1724588451,12654.636895939992,196.4119530600001,54413.78086296 2024-08-25,12:20:53.000,238,11043720,-795,0,1724588452,12654.650368559996,196.38375654000265,54413.47342968001 2024-08-25,12:20:54.000,238,11043695,-795,0,1724588453,12654.636895939992,196.39785480000137,54413.50836528 2024-08-25,12:20:55.000,238,11043735,-795,0,1724588454,12654.657104869992,196.38375654000265,54413.5852236 2024-08-25,12:20:56.000,238,11043742,-795,0,1724588455,12654.650368559996,196.3273635000005,54413.5852236 2024-08-25,12:20:57.000,238,11043735,-795,0,1724588456,12654.596478079991,196.34851088999858,54413.52233952001 2024-08-25,12:20:58.000,238,11043771,-795,0,1724588457,12654.630159629996,196.3767074100033,54413.83675992001 2024-08-25,12:20:59.000,238,11043750,-795,0,1724588458,12654.670577489997,196.33441262999986,54413.92060536 2024-08-25,12:21:00.000,238,11043735,-795,0,1724588459,12654.616687009991,196.30621611000242,54413.85772128001 2024-08-25,12:21:01.000,238,11043744,-795,0,1724588460,12654.650368559996,196.34851088999858,54414.04637352001 2024-08-25,12:21:02.000,238,11043779,-795,0,1724588461,12654.663841180001,196.36260915000457,54414.04637352001 2024-08-25,12:21:03.000,238,11043749,-795,0,1724588462,12654.623423320001,196.24982307000028,54413.99047656 2024-08-25,12:21:04.000,238,11043718,-795,0,1724588463,12654.643632250001,196.29916698000306,54413.94156672 2024-08-25,12:21:05.000,238,11043744,-795,0,1724588464,12654.690786419997,196.263921329999,54414.032399280004 2024-08-25,12:21:06.000,238,11043737,-795,0,1724588465,12654.650368559996,196.25687219999963,54413.59221072001 2024-08-25,12:21:07.000,238,11043731,-795,0,1724588466,12654.650368559996,196.25687219999963,54413.52233952001 2024-08-25,12:21:08.000,238,11043730,-795,0,1724588467,12654.589741769996,196.22162655000284,54413.32670016001 2024-08-25,12:21:09.000,238,11043765,-795,0,1724588468,12654.589741769996,196.15818438000133,54413.38958424 2024-08-25,12:21:10.000,238,11043737,-795,0,1724588469,12654.616687009991,196.19343002999813,54413.60618496 2024-08-25,12:21:11.000,238,11043763,-795,0,1724588470,12654.616687009991,196.18638089999877,54413.69003040001 2024-08-25,12:21:12.000,238,11043737,-795,0,1724588471,12654.596478079991,196.1652335100007,54413.66906904001 2024-08-25,12:21:13.000,238,11043701,-795,0,1724588472,12654.556060219991,196.15818438000133,54413.66906904001 2024-08-25,12:21:14.000,238,11043746,-795,0,1724588473,12654.583005460001,196.1440861200026,54413.648107680005 2024-08-25,12:21:15.000,238,11043714,-795,0,1724588474,12654.630159629996,196.1158895999979,54413.95554096001 2024-08-25,12:21:16.000,238,11043767,-795,0,1724588475,12654.603214390001,196.05244743000367,54413.89265688 2024-08-25,12:21:17.000,238,11043755,-795,0,1724588476,12654.603214390001,196.08769308000046,54413.89265688 2024-08-25,12:21:18.000,238,11043712,-795,0,1724588477,12654.535851289991,196.0313000399983,54413.66208192001 2024-08-25,12:21:19.000,238,11043724,-795,0,1724588478,12654.596478079991,195.9819561300028,54413.41753272 2024-08-25,12:21:20.000,238,11043702,-795,0,1724588479,12654.603214390001,195.98900526000216,54413.4105456 2024-08-25,12:21:21.000,238,11043717,-795,0,1724588480,12654.630159629996,195.97490700000344,54413.42451984001 2024-08-25,12:21:22.000,238,11043720,-795,0,1724588481,12654.596478079991,195.91146483000193,54413.40355848001 2024-08-25,12:21:23.000,238,11043726,-795,0,1724588482,12654.677313799992,195.92556309000065,54413.6550948 2024-08-25,12:21:24.000,238,11043651,-795,0,1724588483,12654.670577489997,195.9185139600013,54413.648107680005 2024-08-25,12:21:25.000,238,11043749,-795,0,1724588484,12654.623423320001,195.8832683100045,54413.68304328 2024-08-25,12:21:26.000,238,11043724,-795,0,1724588485,12654.697522729992,195.819826140003,54413.717978880006 2024-08-25,12:21:27.000,238,11043772,-795,0,1724588486,12654.670577489997,195.81277701000363,54413.55727512 2024-08-25,12:21:28.000,238,11043754,-795,0,1724588487,12654.657104869992,195.78458048999892,54413.54330088001 2024-08-25,12:21:29.000,238,11043715,-795,0,1724588488,12654.710995349997,195.79162961999828,54413.87169552 2024-08-25,12:21:30.000,238,11043727,-795,0,1724588489,12654.737940589992,195.71408918999805,54413.9695152 2024-08-25,12:21:31.000,238,11043731,-795,0,1724588490,12654.724467970002,195.7070400599987,54413.6550948 2024-08-25,12:21:32.000,238,11043703,-795,0,1724588491,12654.670577489997,195.69999092999933,54413.55727512 2024-08-25,12:21:33.000,238,11043746,-795,0,1724588492,12654.690786419997,195.67884354000125,54413.3406744 2024-08-25,12:21:34.000,238,11043727,-795,0,1724588493,12654.643632250001,195.65064702000382,54413.29176456 2024-08-25,12:21:35.000,238,11043716,-795,0,1724588494,12654.677313799992,195.6224504999991,54413.16599640001 2024-08-25,12:21:36.000,238,11043733,-795,0,1724588495,12654.663841180001,195.62949962999846,54413.6550948 2024-08-25,12:21:37.000,238,11043707,-795,0,1724588496,12654.650368559996,195.65769615000318,54413.54330088001 2024-08-25,12:21:38.000,238,11043745,-795,0,1724588497,12654.663841180001,195.6224504999991,54413.62015920001 2024-08-25,12:21:39.000,238,11043758,-795,0,1724588498,12654.663841180001,195.5872048500023,54413.63413344 2024-08-25,12:21:40.000,238,11043736,-795,0,1724588499,12654.657104869992,195.5237626800008,54413.63413344 2024-08-25,12:21:41.000,238,11043733,-795,0,1724588500,12654.663841180001,195.54491006999888,54413.55727512 2024-08-25,12:21:42.000,238,11043745,-795,0,1724588501,12654.576269149991,195.55195919999824,54413.49439104001 2024-08-25,12:21:43.000,238,11043745,-795,0,1724588502,12654.596478079991,195.55900833000487,54413.71099176001 2024-08-25,12:21:44.000,238,11043761,-795,0,1724588503,12654.583005460001,195.50261529000272,54413.46644256 2024-08-25,12:21:45.000,238,11043683,-795,0,1724588504,12654.636895939992,195.50966442000208,54413.5852236 2024-08-25,12:21:46.000,238,11043727,-795,0,1724588505,12654.596478079991,195.51671355000144,54413.57124936001 2024-08-25,12:21:47.000,238,11043726,-795,0,1724588506,12654.643632250001,195.51671355000144,54413.37561000001 2024-08-25,12:21:48.000,238,11043678,-795,0,1724588507,12654.603214390001,195.50966442000208,54413.41753272 2024-08-25,12:21:49.000,238,11043734,-795,0,1724588508,12654.515642359991,195.54491006999888,54413.40355848001 2024-08-25,12:21:50.000,238,11043681,-795,0,1724588509,12654.48196081,195.50966442000208,54413.41753272 2024-08-25,12:21:51.000,238,11043708,-795,0,1724588510,12654.48196081,195.51671355000144,54413.43849408 2024-08-25,12:21:52.000,238,11043692,-795,0,1724588511,12654.41459770999,195.50261529000272,54413.28477744001 2024-08-25,12:21:53.000,238,11043726,-795,0,1724588512,12654.468488189996,195.51671355000144,54413.431506960005 2024-08-25,12:21:54.000,238,11043778,-795,0,1724588513,12654.488697119996,195.49556616000336,54413.4454812 2024-08-25,12:21:55.000,238,11043775,-795,0,1724588514,12654.47522449999,195.48146790000465,54413.54330088001 2024-08-25,12:21:56.000,238,11043763,-795,0,1724588515,12654.50216974,195.45327137999993,54413.61317208 2024-08-25,12:21:57.000,238,11043713,-795,0,1724588516,12654.38091616,195.43212399000186,54413.263816080005 2024-08-25,12:21:58.000,238,11043731,-795,0,1724588517,12654.468488189996,195.41097660000378,54413.431506960005 2024-08-25,12:21:59.000,238,11043696,-795,0,1724588518,12654.37417984999,195.4250748600025,54413.28477744001 2024-08-25,12:22:00.000,238,11043739,-795,0,1724588519,12654.42133402,195.41802573000314,54413.382597120006 2024-08-25,12:22:01.000,238,11043739,-795,0,1724588520,12654.40112509,195.45327137999993,54413.27779032 2024-08-25,12:22:02.000,238,11043726,-795,0,1724588521,12654.45501556999,195.44622225000057,54413.53631376 2024-08-25,12:22:03.000,238,11043741,-715,0,1724588522,12654.42133402,195.43917312000121,54413.45945544 2024-08-25,12:22:04.000,238,11043695,-795,0,1724588523,12654.428070329996,195.43212399000186,54413.480416800005 2024-08-25,12:22:05.000,238,11043748,-795,0,1724588524,12654.407861399995,195.43917312000121,54413.480416800005 2024-08-25,12:22:06.000,238,11043756,-795,0,1724588525,12654.327025679995,195.46736963999865,54413.33368728001 2024-08-25,12:22:07.000,238,11043778,-795,0,1724588526,12654.428070329996,195.44622225000057,54413.41753272 2024-08-25,12:22:08.000,238,11043753,-795,0,1724588527,12654.42133402,195.43917312000121,54413.41753272 2024-08-25,12:22:09.000,238,11043707,-795,0,1724588528,12654.52237867,195.4250748600025,54413.5153524 2024-08-25,12:22:10.000,238,11043745,-795,0,1724588529,12654.576269149991,195.34753443000227,54413.2708032 2024-08-25,12:22:11.000,238,11043725,-795,0,1724588530,12654.468488189996,195.31933791000483,54413.29875168 2024-08-25,12:22:12.000,238,11043749,-795,0,1724588531,12654.515642359991,195.26999400000204,54413.15900928001 2024-08-25,12:22:13.000,238,11043748,-795,0,1724588532,12654.36070723,195.28409226000076,54413.12407368 2024-08-25,12:22:14.000,238,11043707,-795,0,1724588533,12654.42133402,195.3263870400042,54413.15202216 2024-08-25,12:22:15.000,238,11043700,-795,0,1724588534,12654.428070329996,195.43917312000121,54413.30573880001 2024-08-25,12:22:16.000,238,11043747,-795,0,1724588535,12654.50216974,195.3757309499997,54413.39657136 2024-08-25,12:22:17.000,238,11043783,-795,0,1724588536,12654.42133402,195.3757309499997,54413.4105456 2024-08-25,12:22:18.000,238,11043761,-795,0,1724588537,12654.495433429991,195.38278007999907,54413.431506960005 2024-08-25,12:22:19.000,238,11043796,-795,0,1724588538,12654.48196081,195.41802573000314,54413.39657136 2024-08-25,12:22:20.000,238,11043709,-795,0,1724588539,12654.47522449999,195.38278007999907,54413.5153524 2024-08-25,12:22:21.000,238,11043718,-795,0,1724588540,12654.468488189996,195.3263870400042,54413.45246832001 2024-08-25,12:22:22.000,238,11043759,-795,0,1724588541,12654.45501556999,195.38982920999842,54413.45945544 2024-08-25,12:22:23.000,238,11043727,-795,0,1724588542,12654.41459770999,195.38278007999907,54413.35464864001 2024-08-25,12:22:24.000,238,11043718,-795,0,1724588543,12654.41459770999,195.26999400000204,54413.24285472 2024-08-25,12:22:25.000,238,11043747,-795,0,1724588544,12654.45501556999,195.3122887799982,54413.37561000001 2024-08-25,12:22:26.000,238,11043790,-795,0,1724588545,12654.46175188,195.3263870400042,54413.50137816001 2024-08-25,12:22:27.000,238,11043786,-795,0,1724588546,12654.43480663999,195.3404853000029,54413.41753272 2024-08-25,12:22:28.000,238,11043717,-795,0,1724588547,12654.33376198999,195.33343617000355,54413.57124936001 2024-08-25,12:22:29.000,238,11043696,-795,0,1724588548,12654.37417984999,195.36868182000035,54413.45945544 2024-08-25,12:22:30.000,238,11043739,-795,0,1724588549,12654.41459770999,195.38982920999842,54413.38958424 2024-08-25,12:22:31.000,238,11043748,-795,0,1724588550,12654.266398889995,195.40392747000442,54413.17298352 2024-08-25,12:22:32.000,238,11043706,-795,0,1724588551,12654.286607819995,195.40392747000442,54413.24984184 2024-08-25,12:22:33.000,238,11043722,-795,0,1724588552,12654.21924472,195.43212399000186,54413.200932 2024-08-25,12:22:34.000,238,11043784,-795,0,1724588553,12654.32028937,195.38982920999842,54413.312725920005 2024-08-25,12:22:35.000,238,11043730,-795,0,1724588554,12654.286607819995,195.38982920999842,54413.31971304 2024-08-25,12:22:36.000,238,11043727,-795,0,1724588555,12654.25966258,195.45327137999993,54413.312725920005 2024-08-25,12:22:37.000,238,11043721,-795,0,1724588556,12654.31355305999,195.4250748600025,54413.01926688001 2024-08-25,12:22:38.000,238,11043739,-795,0,1724588557,12654.27313519999,195.39687833999778,54413.12407368 2024-08-25,12:22:39.000,238,11043686,-795,0,1724588558,12654.27313519999,195.41097660000378,54413.17997064 2024-08-25,12:22:40.000,238,11043760,-795,0,1724588559,12654.27313519999,195.41802573000314,54413.20791912001 2024-08-25,12:22:41.000,238,11043752,-795,0,1724588560,12654.35397091999,195.4603205099993,54413.40355848001 2024-08-25,12:22:42.000,238,11043753,-795,0,1724588561,12654.25966258,195.50966442000208,54413.27779032 2024-08-25,12:22:43.000,238,11043730,-795,0,1724588562,12654.286607819995,195.53786093999952,54413.214906240006 2024-08-25,12:22:44.000,238,11043740,-795,0,1724588563,12654.32028937,195.49556616000336,54413.29875168 2024-08-25,12:22:45.000,238,11043727,-795,0,1724588564,12654.32028937,195.50966442000208,54413.28477744001 2024-08-25,12:22:46.000,238,11043706,-795,0,1724588565,12654.32028937,195.53786093999952,54413.312725920005 2024-08-25,12:22:47.000,238,11043755,-795,0,1724588566,12654.31355305999,195.55195919999824,54413.16599640001 2024-08-25,12:22:48.000,238,11043727,-795,0,1724588567,12654.3404983,195.54491006999888,54413.23586760001 2024-08-25,12:22:49.000,238,11043767,-795,0,1724588568,12654.37417984999,195.55195919999824,54413.34766152 2024-08-25,12:22:50.000,238,11043743,-795,0,1724588569,12654.46175188,195.53081181000016,54413.12407368 2024-08-25,12:22:51.000,238,11043743,-795,0,1724588570,12654.42133402,195.55195919999824,54413.11708656001 2024-08-25,12:22:52.000,238,11043753,-795,0,1724588571,12654.35397091999,195.5237626800008,54413.12407368 2024-08-25,12:22:53.000,238,11043696,-795,0,1724588572,12654.30008044,195.54491006999888,54413.07516384 2024-08-25,12:22:54.000,238,11043751,-795,0,1724588573,12654.428070329996,195.54491006999888,54413.25682896001 2024-08-25,12:22:55.000,238,11043749,-795,0,1724588574,12654.41459770999,195.55900833000487,54413.529326640004 2024-08-25,12:22:56.000,238,11043781,-795,0,1724588575,12654.44154295,195.55900833000487,54413.33368728001 2024-08-25,12:22:57.000,238,11043745,-795,0,1724588576,12654.448279259996,195.5731065900036,54413.30573880001 2024-08-25,12:22:58.000,238,11043721,-795,0,1724588577,12654.42133402,195.55900833000487,54413.2708032 2024-08-25,12:22:59.000,238,11043741,-795,0,1724588578,12654.495433429991,195.56605746000423,54413.37561000001 2024-08-25,12:23:00.000,238,11043727,-795,0,1724588579,12654.495433429991,195.55195919999824,54413.382597120006 2024-08-25,12:23:01.000,238,11043729,-795,0,1724588580,12654.46175188,195.55195919999824,54413.200932 2024-08-25,12:23:02.000,238,11043748,-795,0,1724588581,12654.468488189996,195.54491006999888,54413.24984184 2024-08-25,12:23:03.000,238,11043769,-795,0,1724588582,12654.44154295,195.51671355000144,54412.94939568001 2024-08-25,12:23:04.000,238,11043730,-795,0,1724588583,12654.43480663999,195.49556616000336,54412.94939568001 2024-08-25,12:23:05.000,238,11043769,-795,0,1724588584,12654.508906049996,195.50261529000272,54413.28477744001 2024-08-25,12:23:06.000,238,11043732,-795,0,1724588585,12654.52237867,195.46736963999865,54413.31971304 2024-08-25,12:23:07.000,238,11043785,-795,0,1724588586,12654.50216974,195.50261529000272,54413.29176456 2024-08-25,12:23:08.000,238,11043743,-795,0,1724588587,12654.46175188,195.50966442000208,54413.50836528 2024-08-25,12:23:09.000,238,11043701,-795,0,1724588588,12654.48196081,195.50261529000272,54413.40355848001 2024-08-25,12:23:10.000,238,11043758,-795,0,1724588589,12654.50216974,195.53081181000016,54413.3406744 2024-08-25,12:23:11.000,238,11043734,-795,0,1724588590,12654.407861399995,195.48146790000465,54413.08215096 2024-08-25,12:23:12.000,238,11043733,-675,0,1724588591,12654.47522449999,195.474418769998,54413.24285472 2024-08-25,12:23:13.000,238,11043717,-755,0,1724588592,12654.515642359991,195.474418769998,54413.17298352 2024-08-25,12:23:14.000,238,11043736,-795,0,1724588593,12654.508906049996,195.43917312000121,54413.24984184 2024-08-25,12:23:15.000,238,11043748,-795,0,1724588594,12654.589741769996,195.45327137999993,54413.30573880001 2024-08-25,12:23:16.000,238,11043680,-795,0,1724588595,12654.576269149991,195.41802573000314,54413.11708656001 2024-08-25,12:23:17.000,238,11043764,-795,0,1724588596,12654.589741769996,195.38982920999842,54413.047215360006 2024-08-25,12:23:18.000,238,11043721,-795,0,1724588597,12654.52237867,195.36868182000035,54412.99830552001 2024-08-25,12:23:19.000,238,11043744,-795,0,1724588598,12654.5425876,195.36868182000035,54413.05420248 2024-08-25,12:23:20.000,238,11043754,-795,0,1724588599,12654.630159629996,195.3404853000029,54413.16599640001 2024-08-25,12:23:21.000,238,11043736,-795,0,1724588600,12654.5425876,195.39687833999778,54413.15900928001 2024-08-25,12:23:22.000,238,11043763,-795,0,1724588601,12654.583005460001,195.36868182000035,54413.43849408 2024-08-25,12:23:23.000,238,11043724,-795,0,1724588602,12654.630159629996,195.33343617000355,54413.17997064 2024-08-25,12:23:24.000,238,11043684,-795,0,1724588603,12654.630159629996,195.3263870400042,54413.24285472 2024-08-25,12:23:25.000,238,11043717,-795,0,1724588604,12654.670577489997,195.29114139000012,54413.24984184 2024-08-25,12:23:26.000,238,11043727,-795,0,1724588605,12654.710995349997,195.3122887799982,54413.2708032 2024-08-25,12:23:27.000,238,11043761,-795,0,1724588606,12654.704259040001,195.30523964999884,54413.16599640001 2024-08-25,12:23:28.000,238,11043748,-795,0,1724588607,12654.704259040001,195.28409226000076,54413.20791912001 2024-08-25,12:23:29.000,238,11043724,-795,0,1724588608,12654.805303690002,195.28409226000076,54413.38958424 2024-08-25,12:23:30.000,238,11043768,-795,0,1724588609,12654.872666789997,195.2276992199986,54413.12407368 2024-08-25,12:23:31.000,238,11043751,-795,0,1724588610,12654.859194169992,195.2417974800046,54413.10311232 2024-08-25,12:23:32.000,238,11043674,-795,0,1724588611,12654.791831069997,195.23474834999797,54413.25682896001 2024-08-25,12:23:33.000,238,11043755,-795,0,1724588612,12654.845721550002,195.20655183000054,54413.214906240006 2024-08-25,12:23:34.000,238,11043721,-795,0,1724588613,12654.818776309992,195.22065008999925,54413.45945544 2024-08-25,12:23:35.000,238,11043726,-795,0,1724588614,12654.906348340002,195.2136009599999,54413.55727512 2024-08-25,12:23:36.000,238,11043733,-795,0,1724588615,12654.872666789997,195.19245357000182,54413.529326640004 2024-08-25,12:23:37.000,238,11043730,-795,0,1724588616,12654.933293579998,195.2276992199986,54413.33368728001 2024-08-25,12:23:38.000,238,11043716,-795,0,1724588617,12654.966975130003,195.2136009599999,54413.36862288 2024-08-25,12:23:39.000,238,11043743,-795,0,1724588618,12654.886139410002,195.19950270000118,54413.31971304 2024-08-25,12:23:40.000,238,11043681,-795,0,1724588619,12654.926557270002,195.20655183000054,54413.40355848001 2024-08-25,12:23:41.000,238,11043760,-795,0,1724588620,12654.913084649997,195.18540444000246,54413.3406744 2024-08-25,12:23:42.000,238,11043730,-795,0,1724588621,12654.899612029993,195.16425705000438,54413.34766152 2024-08-25,12:23:43.000,238,11043813,-795,0,1724588622,12654.899612029993,195.1501587899984,54413.03324112 2024-08-25,12:23:44.000,238,11043717,-795,0,1724588623,12654.899612029993,195.1149131400016,54413.026254000004 2024-08-25,12:23:45.000,238,11043747,-795,0,1724588624,12654.838985239992,195.10081488000287,54412.879524480006 2024-08-25,12:23:46.000,238,11043722,-795,0,1724588625,12654.960238819993,195.0655692299988,54413.27779032 2024-08-25,12:23:47.000,238,11043768,-795,0,1724588626,12654.993920369998,195.07261835999816,54413.30573880001 2024-08-25,12:23:48.000,238,11043693,-795,0,1724588627,12654.987184060003,195.05147097000008,54413.57124936001 2024-08-25,12:23:49.000,238,11043779,-795,0,1724588628,12654.933293579998,195.0796674900048,54413.4454812 2024-08-25,12:23:50.000,238,11043687,-795,0,1724588629,12654.946766200002,195.05852009999944,54413.29176456 2024-08-25,12:23:51.000,238,11043747,-795,0,1724588630,12654.940029889993,195.00212706000457,54413.263816080005 2024-08-25,12:23:52.000,238,11043689,-795,0,1724588631,12654.933293579998,194.98097966999921,54413.24984184 2024-08-25,12:23:53.000,238,11043720,-795,0,1724588632,12654.926557270002,195.00917619000393,54413.22888048 2024-08-25,12:23:54.000,238,11043730,-795,0,1724588633,12654.845721550002,194.95983228000114,54412.94240856 2024-08-25,12:23:55.000,238,11043720,-795,0,1724588634,12654.987184060003,194.97393053999986,54413.23586760001 2024-08-25,12:23:56.000,238,11043755,-795,0,1724588635,12654.993920369998,194.92458663000434,54413.145035040005 2024-08-25,12:23:57.000,238,11043728,-795,0,1724588636,12655.014129299998,194.9175374999977,54412.84458888 2024-08-25,12:23:58.000,238,11043725,-795,0,1724588637,12654.845721550002,194.8681935900022,54412.57907832 2024-08-25,12:23:59.000,238,11043742,-795,0,1724588638,12654.987184060003,194.83999707000476,54413.00529264 2024-08-25,12:24:00.000,238,11043722,-795,0,1724588639,12654.987184060003,194.84704620000412,54413.10311232 2024-08-25,12:24:01.000,238,11043718,-795,0,1724588640,12654.987184060003,194.85409533000347,54413.33368728001 2024-08-25,12:24:02.000,238,11043764,-795,0,1724588641,12654.845721550002,194.82589880999876,54413.145035040005 2024-08-25,12:24:03.000,238,11043731,-795,0,1724588642,12654.960238819993,194.80475142000068,54413.29176456 2024-08-25,12:24:04.000,238,11043735,-795,0,1724588643,12655.014129299998,194.79770229000133,54413.24285472 2024-08-25,12:24:05.000,238,11043755,-795,0,1724588644,12655.020865609993,194.80475142000068,54413.16599640001 2024-08-25,12:24:06.000,238,11043751,-795,0,1724588645,12654.980447749993,194.7836040300026,54413.17997064 2024-08-25,12:24:07.000,238,11043738,-795,0,1724588646,12654.973711439998,194.82589880999876,54413.05420248 2024-08-25,12:24:08.000,238,11043785,-795,0,1724588647,12654.987184060003,194.79065316000197,54413.0611896 2024-08-25,12:24:09.000,238,11043686,-795,0,1724588648,12655.068019779988,194.80475142000068,54413.22888048 2024-08-25,12:24:10.000,238,11043731,-795,0,1724588649,12655.094965019998,194.74130924999918,54413.03324112 2024-08-25,12:24:11.000,238,11043705,-795,0,1724588650,12655.101701329993,194.76245664000453,54413.05420248 2024-08-25,12:24:12.000,238,11043661,-795,0,1724588651,12655.074756089998,194.74835837999854,54413.01926688001 2024-08-25,12:24:13.000,238,11043707,-795,0,1724588652,12655.054547159998,194.73426011999982,54413.08913808001 2024-08-25,12:24:14.000,238,11043726,-795,0,1724588653,12655.094965019998,194.74835837999854,54413.20791912001 2024-08-25,12:24:15.000,238,11043758,-795,0,1724588654,12655.088228709988,194.79770229000133,54413.46644256 2024-08-25,12:24:16.000,238,11043733,-795,0,1724588655,12655.108437639989,194.77655490000325,54413.48740392 2024-08-25,12:24:17.000,238,11043752,-795,0,1724588656,12655.101701329993,194.79065316000197,54413.23586760001 2024-08-25,12:24:18.000,238,11043765,-795,0,1724588657,12655.169064429989,194.79770229000133,54413.22189336 2024-08-25,12:24:19.000,238,11043758,-795,0,1724588658,12655.182537049994,194.7836040300026,54413.361635760004 2024-08-25,12:24:20.000,238,11043669,-795,0,1724588659,12655.216218599999,194.7836040300026,54413.31971304 2024-08-25,12:24:21.000,238,11043751,-795,0,1724588660,12655.202745979994,194.77655490000325,54413.29176456 2024-08-25,12:24:22.000,238,11043803,-795,0,1724588661,12655.189273359989,194.7836040300026,54413.22888048 2024-08-25,12:24:23.000,238,11043755,-795,0,1724588662,12655.182537049994,194.76245664000453,54413.22189336 2024-08-25,12:24:24.000,238,11043733,-795,0,1724588663,12655.202745979994,194.74130924999918,54412.99131840001 2024-08-25,12:24:25.000,238,11043776,-795,0,1724588664,12655.256636459999,194.79065316000197,54413.13804792001 2024-08-25,12:24:26.000,238,11043733,-795,0,1724588665,12655.175800739999,194.73426011999982,54413.29176456 2024-08-25,12:24:27.000,238,11043765,-795,0,1724588666,12655.24990014999,194.74835837999854,54413.37561000001 2024-08-25,12:24:28.000,238,11043725,-795,0,1724588667,12655.276845389999,194.7695057700039,54413.5852236 2024-08-25,12:24:29.000,238,11043712,-795,0,1724588668,12655.189273359989,194.82589880999876,54413.47342968001 2024-08-25,12:24:30.000,238,11043709,-795,0,1724588669,12655.209482289989,194.7554075099979,54413.4454812 2024-08-25,12:24:31.000,238,11043751,-795,0,1724588670,12655.175800739999,194.7836040300026,54413.17997064 2024-08-25,12:24:32.000,238,11043738,-795,0,1724588671,12655.31052693999,194.7554075099979,54413.37561000001 2024-08-25,12:24:33.000,238,11043725,-795,0,1724588672,12655.29031800999,194.81180055000004,54413.30573880001 2024-08-25,12:24:34.000,238,11043744,-795,0,1724588673,12655.317263249999,194.83294793999812,54413.24984184 2024-08-25,12:24:35.000,238,11043743,-795,0,1724588674,12655.283581699994,194.8188496799994,54413.214906240006 2024-08-25,12:24:36.000,238,11043711,-795,0,1724588675,12655.317263249999,194.79065316000197,54413.382597120006 2024-08-25,12:24:37.000,238,11043730,-795,0,1724588676,12655.33747218,194.7695057700039,54413.01926688001 2024-08-25,12:24:38.000,238,11043786,-795,0,1724588677,12655.364417419994,194.7201618600011,54413.04022824001 2024-08-25,12:24:39.000,238,11043719,-795,0,1724588678,12655.29031800999,194.7836040300026,54413.03324112 2024-08-25,12:24:40.000,238,11043786,-795,0,1724588679,12655.323999559994,194.72721099000046,54413.18695776001 2024-08-25,12:24:41.000,238,11043772,-795,0,1724588680,12655.283581699994,194.71311273000174,54413.11009944 2024-08-25,12:24:42.000,238,11043715,-795,0,1724588681,12655.37789004,194.7554075099979,54413.61317208 2024-08-25,12:24:43.000,238,11043746,-795,0,1724588682,12655.4183079,194.79065316000197,54413.5852236 2024-08-25,12:24:44.000,238,11043771,-795,0,1724588683,12655.404835279995,194.7554075099979,54413.28477744001 2024-08-25,12:24:45.000,238,11043687,-795,0,1724588684,12655.425044209995,194.7836040300026,54413.39657136 2024-08-25,12:24:46.000,238,11043706,-795,0,1724588685,12655.445253139995,194.77655490000325,54413.43849408 2024-08-25,12:24:47.000,238,11043735,-795,0,1724588686,12655.445253139995,194.79065316000197,54413.382597120006 2024-08-25,12:24:48.000,238,11043769,-795,0,1724588687,12655.4183079,194.79065316000197,54413.34766152 2024-08-25,12:24:49.000,238,11043744,-795,0,1724588688,12655.39809897,194.76245664000453,54413.382597120006 2024-08-25,12:24:50.000,238,11043754,-795,0,1724588689,12655.49914362,194.76245664000453,54413.29875168 2024-08-25,12:24:51.000,238,11043729,-795,0,1724588690,12655.53956148,194.74835837999854,54413.27779032 2024-08-25,12:24:52.000,238,11043729,-795,0,1724588691,12655.43178051999,194.69901447000302,54413.00529264 2024-08-25,12:24:53.000,238,11043768,-795,0,1724588692,12655.41157158999,194.74130924999918,54413.36862288 2024-08-25,12:24:54.000,238,11043722,-795,0,1724588693,12655.43851683,194.71311273000174,54413.38958424 2024-08-25,12:24:55.000,238,11043708,-795,0,1724588694,12655.37789004,194.74130924999918,54413.4454812 2024-08-25,12:24:56.000,238,11043712,-795,0,1724588695,12655.47219837999,194.72721099000046,54413.766888720005 2024-08-25,12:24:57.000,238,11043725,-795,0,1724588696,12655.526088859995,194.81180055000004,54413.60618496 2024-08-25,12:24:58.000,238,11043713,-795,0,1724588697,12655.51261623999,194.8188496799994,54413.57124936001 2024-08-25,12:24:59.000,238,11043733,-795,0,1724588698,12655.425044209995,194.79770229000133,54413.43849408 2024-08-25,12:25:00.000,238,11043696,-795,0,1724588699,12655.49240730999,194.79065316000197,54413.52233952001 2024-08-25,12:25:01.000,238,11043773,-795,0,1724588700,12655.47219837999,194.8188496799994,54413.550288000006 2024-08-25,12:25:02.000,238,11043731,-795,0,1724588701,12655.49914362,194.7836040300026,54413.49439104001 2024-08-25,12:25:03.000,238,11043789,-795,0,1724588702,12655.425044209995,194.77655490000325,54413.45246832001 2024-08-25,12:25:04.000,238,11043766,-795,0,1724588703,12655.45198944999,194.74130924999918,54413.12407368 2024-08-25,12:25:05.000,238,11043753,-795,0,1724588704,12655.49240730999,194.71311273000174,54413.2708032 2024-08-25,12:25:06.000,238,11043751,-795,0,1724588705,12655.425044209995,194.71311273000174,54413.5852236 2024-08-25,12:25:07.000,238,11043721,-795,0,1724588706,12655.45198944999,194.73426011999982,54413.550288000006 2024-08-25,12:25:08.000,238,11043772,-795,0,1724588707,12655.4183079,194.69196534000366,54413.47342968001 2024-08-25,12:25:09.000,238,11043760,-795,0,1724588708,12655.425044209995,194.71311273000174,54413.78785008001 2024-08-25,12:25:10.000,238,11043736,-795,0,1724588709,12655.47219837999,194.74835837999854,54413.62714632 2024-08-25,12:25:11.000,238,11043735,-795,0,1724588710,12655.33747218,194.7695057700039,54413.38958424 2024-08-25,12:25:12.000,238,11043763,-795,0,1724588711,12655.41157158999,194.74130924999918,54413.56426224 2024-08-25,12:25:13.000,238,11043743,-795,0,1724588712,12655.33073586999,194.76245664000453,54413.529326640004 2024-08-25,12:25:14.000,238,11043739,-795,0,1724588713,12655.37115372999,194.74130924999918,54413.52233952001 2024-08-25,12:25:15.000,238,11043748,-795,0,1724588714,12655.39809897,194.76245664000453,54413.56426224 2024-08-25,12:25:16.000,238,11043671,-795,0,1724588715,12655.364417419994,194.76245664000453,54413.5153524 2024-08-25,12:25:17.000,238,11043677,-795,0,1724588716,12655.35768111,194.69901447000302,54413.29875168 2024-08-25,12:25:18.000,238,11043741,-795,0,1724588717,12655.323999559994,194.7201618600011,54413.15202216 2024-08-25,12:25:19.000,238,11043762,-795,0,1724588718,12655.33747218,194.64262143000087,54413.24285472 2024-08-25,12:25:20.000,238,11043800,-795,0,1724588719,12655.37789004,194.69196534000366,54413.41753272 2024-08-25,12:25:21.000,238,11043728,-795,0,1724588720,12655.39809897,194.72721099000046,54413.48740392 2024-08-25,12:25:22.000,238,11043725,-795,0,1724588721,12655.364417419994,194.73426011999982,54413.75291448 2024-08-25,12:25:23.000,238,11043720,-795,0,1724588722,12655.37789004,194.71311273000174,54413.69003040001 2024-08-25,12:25:24.000,238,11043689,-795,0,1724588723,12655.43178051999,194.76245664000453,54413.529326640004 2024-08-25,12:25:25.000,238,11043735,-795,0,1724588724,12655.4183079,194.76245664000453,54413.5153524 2024-08-25,12:25:26.000,238,11043769,-755,0,1724588725,12655.425044209995,194.7201618600011,54413.529326640004 2024-08-25,12:25:27.000,238,11043724,-795,0,1724588726,12655.41157158999,194.73426011999982,54413.47342968001 2024-08-25,12:25:28.000,238,11043728,-795,0,1724588727,12655.39136265999,194.72721099000046,54413.50836528 2024-08-25,12:25:29.000,238,11043760,-795,0,1724588728,12655.47219837999,194.7201618600011,54413.61317208 2024-08-25,12:25:30.000,238,11043748,-795,0,1724588729,12655.505879929995,194.6849162100043,54413.47342968001 2024-08-25,12:25:31.000,238,11043714,-795,0,1724588730,12655.47893469,194.71311273000174,54413.24984184 2024-08-25,12:25:32.000,238,11043700,-795,0,1724588731,12655.566506719995,194.66376881999895,54413.40355848001 2024-08-25,12:25:33.000,238,11043656,-795,0,1724588732,12655.35094479999,194.60032665000472,54413.17997064 2024-08-25,12:25:34.000,238,11043735,-795,0,1724588733,12655.55303409999,194.62852317000215,54413.60618496 2024-08-25,12:25:35.000,238,11043732,-795,0,1724588734,12655.57324302999,194.6567196899996,54413.96252808 2024-08-25,12:25:36.000,238,11043751,-795,0,1724588735,12655.505879929995,194.6849162100043,54413.73894024001 2024-08-25,12:25:37.000,238,11043725,-795,0,1724588736,12655.55303409999,194.6849162100043,54413.70400464 2024-08-25,12:25:38.000,238,11043780,-795,0,1724588737,12655.59345195999,194.72721099000046,54413.70400464 2024-08-25,12:25:39.000,238,11043733,-795,0,1724588738,12655.57997934,194.69196534000366,54413.75291448 2024-08-25,12:25:40.000,238,11043810,-795,0,1724588739,12655.55977041,194.69196534000366,54413.74592736 2024-08-25,12:25:41.000,238,11043707,-795,0,1724588740,12655.49240730999,194.69901447000302,54413.59221072001 2024-08-25,12:25:42.000,238,11043722,-795,0,1724588741,12655.45872576,194.69196534000366,54413.5852236 2024-08-25,12:25:43.000,238,11043719,-795,0,1724588742,12655.49914362,194.66376881999895,54413.550288000006 2024-08-25,12:25:44.000,238,11043737,-795,0,1724588743,12655.505879929995,194.66376881999895,54413.32670016001 2024-08-25,12:25:45.000,238,11043760,-795,0,1724588744,12655.566506719995,194.64967056000023,54413.49439104001 2024-08-25,12:25:46.000,238,11043726,-795,0,1724588745,12655.53956148,194.62852317000215,54413.70400464 2024-08-25,12:25:47.000,238,11043718,-795,0,1724588746,12655.465462069995,194.62852317000215,54413.5153524 2024-08-25,12:25:48.000,238,11043742,-795,0,1724588747,12655.505879929995,194.64262143000087,54413.78086296 2024-08-25,12:25:49.000,238,11043693,-795,0,1724588748,12655.51935255,194.67786707999767,54413.92759248001 2024-08-25,12:25:50.000,238,11043730,-795,0,1724588749,12655.53282516999,194.66376881999895,54413.85772128001 2024-08-25,12:25:51.000,238,11043743,-795,0,1724588750,12655.51935255,194.69196534000366,54413.697017520004 2024-08-25,12:25:52.000,238,11043737,-795,0,1724588751,12655.47219837999,194.67786707999767,54413.697017520004 2024-08-25,12:25:53.000,238,11043696,-795,0,1724588752,12655.45198944999,194.6567196899996,54413.70400464 2024-08-25,12:25:54.000,238,11043767,-795,0,1724588753,12655.465462069995,194.64262143000087,54413.67605616 2024-08-25,12:25:55.000,238,11043756,-795,0,1724588754,12655.485670999995,194.64967056000023,54413.74592736 2024-08-25,12:25:56.000,238,11043677,-795,0,1724588755,12655.37115372999,194.61442491000344,54413.47342968001 2024-08-25,12:25:57.000,238,11043710,-795,0,1724588756,12655.43178051999,194.58622838999872,54413.25682896001 2024-08-25,12:25:58.000,238,11043739,-795,0,1724588757,12655.4183079,194.60737578000408,54413.18695776001 2024-08-25,12:25:59.000,238,11043713,-795,0,1724588758,12655.404835279995,194.56508100000065,54413.29176456 2024-08-25,12:26:00.000,238,11043729,-795,0,1724588759,12655.4183079,194.52983535000385,54413.49439104001 2024-08-25,12:26:01.000,238,11043748,-795,0,1724588760,12655.39136265999,194.55098274000193,54413.382597120006 2024-08-25,12:26:02.000,238,11043731,-795,0,1724588761,12655.45198944999,194.58622838999872,54413.87169552 2024-08-25,12:26:03.000,238,11043719,-795,0,1724588762,12655.404835279995,194.57213013,54413.80881144001 2024-08-25,12:26:04.000,238,11043737,-795,0,1724588763,12655.505879929995,194.57917925999936,54413.62714632 2024-08-25,12:26:05.000,238,11043710,-795,0,1724588764,12655.43851683,194.59327751999808,54413.64112056001 2024-08-25,12:26:06.000,238,11043712,-795,0,1724588765,12655.425044209995,194.60032665000472,54413.60618496 2024-08-25,12:26:07.000,238,11043748,-795,0,1724588766,12655.35768111,194.60737578000408,54413.53631376 2024-08-25,12:26:08.000,238,11043688,-795,0,1724588767,12655.384626349995,194.60032665000472,54413.54330088001 2024-08-25,12:26:09.000,238,11043729,-795,0,1724588768,12655.43178051999,194.58622838999872,54413.697017520004 2024-08-25,12:26:10.000,238,11043728,-795,0,1724588769,12655.465462069995,194.5368844800032,54413.41753272 2024-08-25,12:26:11.000,238,11043700,-795,0,1724588770,12655.4183079,194.59327751999808,54413.36862288 2024-08-25,12:26:12.000,238,11043641,-795,0,1724588771,12655.43178051999,194.56508100000065,54413.361635760004 2024-08-25,12:26:13.000,238,11043775,-795,0,1724588772,12655.39136265999,194.59327751999808,54413.50137816001 2024-08-25,12:26:14.000,238,11043724,-795,0,1724588773,12655.45198944999,194.60032665000472,54413.599197840005 2024-08-25,12:26:15.000,238,11043690,-795,0,1724588774,12655.445253139995,194.60032665000472,54413.96252808 2024-08-25,12:26:16.000,238,11043733,-795,0,1724588775,12655.43851683,194.61442491000344,54413.96252808 2024-08-25,12:26:17.000,238,11043761,-795,0,1724588776,12655.37115372999,194.6708179499983,54413.57124936001 2024-08-25,12:26:18.000,238,11043751,-795,0,1724588777,12655.47219837999,194.67786707999767,54413.73195312 2024-08-25,12:26:19.000,238,11043714,-795,0,1724588778,12655.47893469,194.67786707999767,54413.697017520004 2024-08-25,12:26:20.000,238,11043704,-795,0,1724588779,12655.485670999995,194.6567196899996,54413.82977280001 2024-08-25,12:26:21.000,238,11043776,-795,0,1724588780,12655.51261623999,194.6567196899996,54413.77387584 2024-08-25,12:26:22.000,238,11043701,-795,0,1724588781,12655.465462069995,194.67786707999767,54413.66208192001 2024-08-25,12:26:23.000,238,11043757,-795,0,1724588782,12655.45198944999,194.66376881999895,54413.41753272 2024-08-25,12:26:24.000,238,11043754,-795,0,1724588783,12655.45198944999,194.66376881999895,54413.42451984001 2024-08-25,12:26:25.000,238,11043724,-795,0,1724588784,12655.526088859995,194.67786707999767,54413.48740392 2024-08-25,12:26:26.000,238,11043748,-795,0,1724588785,12655.51935255,194.67786707999767,54413.73195312 2024-08-25,12:26:27.000,238,11043719,-795,0,1724588786,12655.51935255,194.69196534000366,54413.75990160001 2024-08-25,12:26:28.000,238,11043711,-795,0,1724588787,12655.485670999995,194.6849162100043,54413.94156672 2024-08-25,12:26:29.000,238,11043744,-795,0,1724588788,12655.43851683,194.69901447000302,54413.83675992001 2024-08-25,12:26:30.000,238,11043675,-795,0,1724588789,12655.47893469,194.69196534000366,54413.85073416 2024-08-25,12:26:31.000,238,11043733,-795,0,1724588790,12655.546297789995,194.70606360000238,54413.648107680005 2024-08-25,12:26:32.000,238,11043723,-795,0,1724588791,12655.55303409999,194.69196534000366,54413.73195312 2024-08-25,12:26:33.000,238,11043722,-795,0,1724588792,12655.526088859995,194.72721099000046,54413.697017520004 2024-08-25,12:26:34.000,238,11043731,-795,0,1724588793,12655.53956148,194.70606360000238,54413.68304328 2024-08-25,12:26:35.000,238,11043765,-795,0,1724588794,12655.55977041,194.70606360000238,54413.82278568 2024-08-25,12:26:36.000,238,11043720,-795,0,1724588795,12655.485670999995,194.73426011999982,54413.50137816001 2024-08-25,12:26:37.000,238,11043703,-795,0,1724588796,12655.445253139995,194.6849162100043,54413.34766152 2024-08-25,12:26:38.000,238,11043686,-795,0,1724588797,12655.425044209995,194.6849162100043,54413.200932 2024-08-25,12:26:39.000,238,11043740,-795,0,1724588798,12655.384626349995,194.64262143000087,54413.30573880001 2024-08-25,12:26:40.000,238,11043783,-795,0,1724588799,12655.45872576,194.70606360000238,54413.61317208 2024-08-25,12:26:41.000,238,11043690,-795,0,1724588800,12655.45198944999,194.70606360000238,54413.97650232001 2024-08-25,12:26:42.000,238,11043711,-795,0,1724588801,12655.4183079,194.62852317000215,54413.815798560005 2024-08-25,12:26:43.000,238,11043727,-795,0,1724588802,12655.37789004,194.6355723000015,54413.73894024001 2024-08-25,12:26:44.000,238,11043731,-795,0,1724588803,12655.45872576,194.6849162100043,54413.67605616 2024-08-25,12:26:45.000,238,11043554,-795,0,1724588804,12655.425044209995,194.67786707999767,54413.5852236 2024-08-25,12:26:46.000,238,11043692,-795,0,1724588805,12655.37789004,194.66376881999895,54413.57823648 2024-08-25,12:26:47.000,238,11043776,-795,0,1724588806,12655.35768111,194.6849162100043,54413.57124936001 2024-08-25,12:26:48.000,238,11043743,-795,0,1724588807,12655.29031800999,194.64262143000087,54413.480416800005 2024-08-25,12:26:49.000,238,11043688,-795,0,1724588808,12655.303790629994,194.6567196899996,54413.57124936001 2024-08-25,12:26:50.000,238,11043708,-795,0,1724588809,12655.404835279995,194.60737578000408,54413.3406744 2024-08-25,12:26:51.000,238,11043688,-795,0,1724588810,12655.404835279995,194.58622838999872,54413.382597120006 2024-08-25,12:26:52.000,238,11043719,-795,0,1724588811,12655.283581699994,194.60737578000408,54413.096125200005 2024-08-25,12:26:53.000,238,11043763,-795,0,1724588812,12655.263372769994,194.55098274000193,54413.30573880001 2024-08-25,12:26:54.000,238,11043694,-795,0,1724588813,12655.344208489994,194.55098274000193,54413.550288000006 2024-08-25,12:26:55.000,238,11043726,-795,0,1724588814,12655.364417419994,194.59327751999808,54413.7948372 2024-08-25,12:26:56.000,238,11043694,-795,0,1724588815,12655.37115372999,194.60032665000472,54413.83675992001 2024-08-25,12:26:57.000,238,11043722,-795,0,1724588816,12655.317263249999,194.60737578000408,54413.50836528 2024-08-25,12:26:58.000,238,11043718,-795,0,1724588817,12655.33747218,194.6355723000015,54413.48740392 2024-08-25,12:26:59.000,238,11043692,-795,0,1724588818,12655.485670999995,194.6355723000015,54413.68304328 2024-08-25,12:27:00.000,238,11043726,-795,0,1724588819,12655.404835279995,194.64967056000023,54413.67605616 2024-08-25,12:27:01.000,238,11043725,-795,0,1724588820,12655.43178051999,194.6708179499983,54413.5852236 2024-08-25,12:27:02.000,238,11043733,-795,0,1724588821,12655.4183079,194.73426011999982,54413.5852236 2024-08-25,12:27:03.000,238,11043744,-795,0,1724588822,12655.344208489994,194.6849162100043,54413.10311232 2024-08-25,12:27:04.000,238,11043739,-795,0,1724588823,12655.37789004,194.74130924999918,54413.22888048 2024-08-25,12:27:05.000,238,11043727,-795,0,1724588824,12655.45198944999,194.77655490000325,54413.33368728001 2024-08-25,12:27:06.000,238,11043702,-795,0,1724588825,12655.43851683,194.76245664000453,54413.57823648 2024-08-25,12:27:07.000,238,11043743,-795,0,1724588826,12655.425044209995,194.76245664000453,54413.57124936001 2024-08-25,12:27:08.000,238,11043746,-795,0,1724588827,12655.404835279995,194.80475142000068,54413.67605616 2024-08-25,12:27:09.000,238,11043758,-795,0,1724588828,12655.41157158999,194.83999707000476,54413.75990160001 2024-08-25,12:27:10.000,238,11043734,-795,0,1724588829,12655.384626349995,194.83999707000476,54413.5852236 2024-08-25,12:27:11.000,238,11043732,-795,0,1724588830,12655.43851683,194.89639010999963,54413.56426224 2024-08-25,12:27:12.000,238,11043770,-795,0,1724588831,12655.43851683,194.903439239999,54413.599197840005 2024-08-25,12:27:13.000,238,11043728,-795,0,1724588832,12655.35768111,194.92458663000434,54413.529326640004 2024-08-25,12:27:14.000,238,11043719,-795,0,1724588833,12655.404835279995,194.94573402000242,54413.52233952001 2024-08-25,12:27:15.000,238,11043748,-795,0,1724588834,12655.465462069995,194.903439239999,54413.63413344 2024-08-25,12:27:16.000,238,11043672,-795,0,1724588835,12655.445253139995,194.91048836999835,54413.39657136 2024-08-25,12:27:17.000,238,11043785,-795,0,1724588836,12655.39809897,194.92458663000434,54413.22888048 2024-08-25,12:27:18.000,238,11043731,-795,0,1724588837,12655.344208489994,194.9316357600037,54413.07516384 2024-08-25,12:27:19.000,238,11043733,-795,0,1724588838,12655.317263249999,194.9175374999977,54413.18695776001 2024-08-25,12:27:20.000,238,11043702,-795,0,1724588839,12655.276845389999,194.903439239999,54413.18695776001 2024-08-25,12:27:21.000,238,11043721,-795,0,1724588840,12655.404835279995,194.91048836999835,54413.74592736 2024-08-25,12:27:22.000,238,11043684,-795,0,1724588841,12655.39136265999,194.9316357600037,54413.697017520004 2024-08-25,12:27:23.000,238,11043730,-795,0,1724588842,12655.37789004,194.92458663000434,54413.62015920001 2024-08-25,12:27:24.000,238,11043710,-795,0,1724588843,12655.425044209995,194.94573402000242,54413.46644256 2024-08-25,12:27:25.000,238,11043725,-795,0,1724588844,12655.43178051999,194.89639010999963,54413.45945544 2024-08-25,12:27:26.000,238,11043693,-795,0,1724588845,12655.39136265999,194.88934098000027,54413.35464864001 2024-08-25,12:27:27.000,238,11043714,-795,0,1724588846,12655.33073586999,194.83999707000476,54413.1310608 2024-08-25,12:27:28.000,238,11043736,-795,0,1724588847,12655.364417419994,194.903439239999,54413.29875168 2024-08-25,12:27:29.000,238,11043714,-795,0,1724588848,12655.445253139995,194.9316357600037,54413.30573880001 2024-08-25,12:27:30.000,238,11043694,-795,0,1724588849,12655.505879929995,194.86114446000283,54413.20791912001 2024-08-25,12:27:31.000,238,11043741,-795,0,1724588850,12655.485670999995,194.85409533000347,54413.17298352 2024-08-25,12:27:32.000,238,11043678,-795,0,1724588851,12655.445253139995,194.85409533000347,54413.13804792001 2024-08-25,12:27:33.000,238,11043741,-795,0,1724588852,12655.445253139995,194.82589880999876,54413.16599640001 2024-08-25,12:27:34.000,238,11043708,-795,0,1724588853,12655.41157158999,194.85409533000347,54413.45246832001 2024-08-25,12:27:35.000,238,11043716,-795,0,1724588854,12655.49914362,194.80475142000068,54413.64112056001 2024-08-25,12:27:36.000,238,11043763,-795,0,1724588855,12655.45872576,194.83294793999812,54413.70400464 2024-08-25,12:27:37.000,238,11043731,-795,0,1724588856,12655.43851683,194.83999707000476,54413.382597120006 2024-08-25,12:27:38.000,238,11043713,-795,0,1724588857,12655.485670999995,194.8188496799994,54413.480416800005 2024-08-25,12:27:39.000,238,11043688,-795,0,1724588858,12655.55977041,194.81180055000004,54413.59221072001 2024-08-25,12:27:40.000,238,11043688,-795,0,1724588859,12655.53282516999,194.83999707000476,54413.550288000006 2024-08-25,12:27:41.000,238,11043738,-795,0,1724588860,12655.55977041,194.83294793999812,54413.49439104001 2024-08-25,12:27:42.000,238,11043696,-795,0,1724588861,12655.51935255,194.83999707000476,54413.47342968001 2024-08-25,12:27:43.000,238,11043708,-795,0,1724588862,12655.55303409999,194.83999707000476,54413.13804792001 2024-08-25,12:27:44.000,238,11043738,-795,0,1724588863,12655.546297789995,194.80475142000068,54413.15900928001 2024-08-25,12:27:45.000,238,11043764,-795,0,1724588864,12655.59345195999,194.81180055000004,54413.25682896001 2024-08-25,12:27:46.000,238,11043757,-795,0,1724588865,12655.59345195999,194.77655490000325,54413.50137816001 2024-08-25,12:27:47.000,238,11043712,-795,0,1724588866,12655.647342439996,194.81180055000004,54413.49439104001 2024-08-25,12:27:48.000,238,11043730,-795,0,1724588867,12655.6203972,194.79770229000133,54413.766888720005 2024-08-25,12:27:49.000,238,11043745,-795,0,1724588868,12655.51935255,194.82589880999876,54413.599197840005 2024-08-25,12:27:50.000,238,11043651,-795,0,1724588869,12655.586715649995,194.81180055000004,54413.45246832001 2024-08-25,12:27:51.000,238,11043753,-795,0,1724588870,12655.647342439996,194.8188496799994,54413.45246832001 2024-08-25,12:27:52.000,238,11043723,-795,0,1724588871,12655.485670999995,194.7836040300026,54413.04022824001 2024-08-25,12:27:53.000,238,11043765,-795,0,1724588872,12655.65407874999,194.8188496799994,54413.4105456 2024-08-25,12:27:54.000,238,11043745,-795,0,1724588873,12655.72144185,194.79770229000133,54413.54330088001 2024-08-25,12:27:55.000,238,11043725,-795,0,1724588874,12655.72144185,194.79065316000197,54413.50836528 2024-08-25,12:27:56.000,238,11043737,-795,0,1724588875,12655.748387089996,194.74835837999854,54413.32670016001 2024-08-25,12:27:57.000,238,11043741,-795,0,1724588876,12655.69449660999,194.73426011999982,54413.1310608 2024-08-25,12:27:58.000,238,11043754,-795,0,1724588877,12655.63386981999,194.6849162100043,54412.90048584001 2024-08-25,12:27:59.000,238,11043740,-795,0,1724588878,12655.66081506,194.66376881999895,54413.17997064 2024-08-25,12:28:00.000,238,11043717,-795,0,1724588879,12655.647342439996,194.71311273000174,54413.27779032 2024-08-25,12:28:01.000,238,11043718,-795,0,1724588880,12655.69449660999,194.6849162100043,54413.46644256 2024-08-25,12:28:02.000,238,11043747,-795,0,1724588881,12655.606924579995,194.64967056000023,54413.20791912001 2024-08-25,12:28:03.000,238,11043747,-795,0,1724588882,12655.809013879996,194.6567196899996,54413.66208192001 2024-08-25,12:28:04.000,238,11043688,-795,0,1724588883,12655.775332329991,194.66376881999895,54413.480416800005 2024-08-25,12:28:05.000,238,11043737,-795,0,1724588884,12655.835959119991,194.69196534000366,54413.39657136 2024-08-25,12:28:06.000,238,11043727,-795,0,1724588885,12655.748387089996,194.6214740400028,54413.41753272 2024-08-25,12:28:07.000,238,11043746,-795,0,1724588886,12655.795541259991,194.60737578000408,54413.28477744001 2024-08-25,12:28:08.000,238,11043757,-795,0,1724588887,12655.76185971,194.67786707999767,54413.29176456 2024-08-25,12:28:09.000,238,11043719,-795,0,1724588888,12655.869640669996,194.6214740400028,54413.312725920005 2024-08-25,12:28:10.000,238,11043693,-795,0,1724588889,12655.856168049992,194.58622838999872,54413.17997064 2024-08-25,12:28:11.000,238,11043720,-795,0,1724588890,12655.822486500001,194.6355723000015,54413.17997064 2024-08-25,12:28:12.000,238,11043676,-795,0,1724588891,12655.728178159996,194.57213013,54412.9563828 2024-08-25,12:28:13.000,238,11043717,-795,0,1724588892,12655.76185971,194.54393361000257,54413.25682896001 2024-08-25,12:28:14.000,238,11043758,-795,0,1724588893,12655.849431739996,194.57917925999936,54413.62015920001 2024-08-25,12:28:15.000,238,11043731,-795,0,1724588894,12655.809013879996,194.59327751999808,54413.62714632 2024-08-25,12:28:16.000,238,11043753,-795,0,1724588895,12655.775332329991,194.5580318700013,54413.47342968001 2024-08-25,12:28:17.000,238,11043766,-795,0,1724588896,12655.869640669996,194.56508100000065,54413.47342968001 2024-08-25,12:28:18.000,238,11043748,-795,0,1724588897,12655.923531150002,194.50163882999914,54413.55727512 2024-08-25,12:28:19.000,238,11043743,-795,0,1724588898,12655.930267459997,194.55098274000193,54413.57823648 2024-08-25,12:28:20.000,238,11043695,-795,0,1724588899,12655.876376979992,194.52983535000385,54413.52233952001 2024-08-25,12:28:21.000,238,11043726,-795,0,1724588900,12655.869640669996,194.49458969999978,54413.42451984001 2024-08-25,12:28:22.000,238,11043712,-795,0,1724588901,12655.869640669996,194.49458969999978,54413.35464864001 2024-08-25,12:28:23.000,238,11043665,-795,0,1724588902,12655.842695430001,194.44524579000426,54413.06817672001 2024-08-25,12:28:24.000,238,11043724,-795,0,1724588903,12655.869640669996,194.4240983999989,54413.15202216 2024-08-25,12:28:25.000,238,11043706,-795,0,1724588904,12655.970685319997,194.45934405000298,54413.27779032 2024-08-25,12:28:26.000,238,11043741,-795,0,1724588905,12655.984157940002,194.41704926999955,54413.53631376 2024-08-25,12:28:27.000,238,11043758,-795,0,1724588906,12655.957212699992,194.4381966600049,54413.75291448 2024-08-25,12:28:28.000,238,11043746,-795,0,1724588907,12655.963949010002,194.4100001400002,54413.697017520004 2024-08-25,12:28:29.000,238,11043764,-795,0,1724588908,12655.937003769992,194.36770536000404,54413.697017520004 2024-08-25,12:28:30.000,238,11043785,-795,0,1724588909,12655.963949010002,194.36065623000468,54413.599197840005 2024-08-25,12:28:31.000,238,11043759,-795,0,1724588910,12655.943740080002,194.38180362000276,54413.46644256 2024-08-25,12:28:32.000,238,11043710,-795,0,1724588911,12655.984157940002,194.34655796999868,54413.49439104001 2024-08-25,12:28:33.000,238,11043759,-795,0,1724588912,12655.984157940002,194.3747544900034,54413.43849408 2024-08-25,12:28:34.000,238,11043749,-795,0,1724588913,12656.051521039997,194.36065623000468,54413.50137816001 2024-08-25,12:28:35.000,238,11043724,-795,0,1724588914,12656.091938899997,194.33245970999997,54413.60618496 2024-08-25,12:28:36.000,238,11043643,-795,0,1724588915,12656.078466279992,194.26901753999846,54413.30573880001 2024-08-25,12:28:37.000,238,11043723,-795,0,1724588916,12656.091938899997,194.29721406000317,54413.263816080005 2024-08-25,12:28:38.000,238,11043743,-795,0,1724588917,12656.105411520002,194.2901649300038,54413.24984184 2024-08-25,12:28:39.000,238,11043763,-795,0,1724588918,12656.038048419992,194.24787015000038,54413.27779032 2024-08-25,12:28:40.000,238,11043741,-795,0,1724588919,12656.031312109997,194.28311580000445,54413.4105456 2024-08-25,12:28:41.000,238,11043771,-795,0,1724588920,12656.051521039997,194.24787015000038,54413.480416800005 2024-08-25,12:28:42.000,238,11043715,-795,0,1724588921,12656.159301999993,194.24082102000102,54413.648107680005 2024-08-25,12:28:43.000,238,11043725,-635,0,1724588922,12656.139093069993,194.29721406000317,54413.53631376 2024-08-25,12:28:44.000,238,11043728,-795,0,1724588923,12656.132356759997,194.24787015000038,54413.33368728001 2024-08-25,12:28:45.000,238,11043710,-795,0,1724588924,12656.139093069993,194.26901753999846,54413.3406744 2024-08-25,12:28:46.000,238,11043705,-795,0,1724588925,12656.199719859993,194.25491927999974,54413.42451984001 2024-08-25,12:28:47.000,238,11043723,-795,0,1724588926,12656.206456170003,194.26901753999846,54413.40355848001 2024-08-25,12:28:48.000,238,11043707,-795,0,1724588927,12656.186247240003,194.2901649300038,54413.32670016001 2024-08-25,12:28:49.000,238,11043734,-795,0,1724588928,12656.192983549998,194.28311580000445,54413.12407368 2024-08-25,12:28:50.000,238,11043781,-795,0,1724588929,12656.300764509993,194.2619684099991,54413.22189336 2024-08-25,12:28:51.000,238,11043757,-795,0,1724588930,12656.287291889988,194.26901753999846,54413.17997064 2024-08-25,12:28:52.000,238,11043745,-795,0,1724588931,12656.273819269998,194.23377189000166,54413.17997064 2024-08-25,12:28:53.000,238,11043694,-795,0,1724588932,12656.186247240003,194.25491927999974,54413.263816080005 2024-08-25,12:28:54.000,238,11043758,-795,0,1724588933,12656.152565689998,194.2267227600023,54413.40355848001 2024-08-25,12:28:55.000,238,11043761,-795,0,1724588934,12656.199719859993,194.2619684099991,54413.57124936001 2024-08-25,12:28:56.000,238,11043733,-795,0,1724588935,12656.226665099988,194.2901649300038,54413.53631376 2024-08-25,12:28:57.000,238,11043751,-795,0,1724588936,12656.246874029988,194.26901753999846,54413.59221072001 2024-08-25,12:28:58.000,238,11043713,-795,0,1724588937,12656.287291889988,194.25491927999974,54413.550288000006 2024-08-25,12:28:59.000,238,11043715,-795,0,1724588938,12656.260346649993,194.2267227600023,54413.34766152 2024-08-25,12:29:00.000,238,11043681,-795,0,1724588939,12656.213192479998,194.23377189000166,54413.43849408 2024-08-25,12:29:01.000,238,11043703,-795,0,1724588940,12656.307500819988,194.21967363000294,54413.53631376 2024-08-25,12:29:02.000,238,11043789,-795,0,1724588941,12656.260346649993,194.1773788499995,54413.214906240006 2024-08-25,12:29:03.000,238,11043738,-795,0,1724588942,12656.206456170003,194.14918233000208,54413.12407368 2024-08-25,12:29:04.000,238,11043741,-795,0,1724588943,12656.206456170003,194.0786910300012,54413.11708656001 2024-08-25,12:29:05.000,238,11043763,-795,0,1724588944,12656.246874029988,194.0434453800044,54413.25682896001 2024-08-25,12:29:06.000,238,11043714,-795,0,1724588945,12656.240137719993,194.0434453800044,54413.32670016001 2024-08-25,12:29:07.000,238,11043731,-795,0,1724588946,12656.307500819988,194.02934711999842,54413.78086296 2024-08-25,12:29:08.000,238,11043747,-795,0,1724588947,12656.341182369993,194.00115060000098,54413.78086296 2024-08-25,12:29:09.000,238,11043738,-795,0,1724588948,12656.267082959988,193.9800032100029,54413.66906904001 2024-08-25,12:29:10.000,238,11043708,-795,0,1724588949,12656.287291889988,193.93770842999947,54413.45945544 2024-08-25,12:29:11.000,238,11043721,-795,0,1724588950,12656.294028199998,193.9518066899982,54413.46644256 2024-08-25,12:29:12.000,238,11043731,-795,0,1724588951,12656.159301999993,193.92361017000076,54413.13804792001 2024-08-25,12:29:13.000,238,11043739,-795,0,1724588952,12656.334446059998,193.90246278000268,54413.4454812 2024-08-25,12:29:14.000,238,11043731,-795,0,1724588953,12656.415281779999,193.92361017000076,54413.54330088001 2024-08-25,12:29:15.000,238,11043726,-795,0,1724588954,12656.422018089994,193.8813153900046,54413.33368728001 2024-08-25,12:29:16.000,238,11043667,-795,0,1724588955,12656.374863919998,193.82492235000245,54413.22189336 2024-08-25,12:29:17.000,238,11043765,-795,0,1724588956,12656.334446059998,193.81082409000373,54413.10311232 2024-08-25,12:29:18.000,238,11043730,-795,0,1724588957,12656.388336539989,193.8672171299986,54413.15202216 2024-08-25,12:29:19.000,238,11043738,-795,0,1724588958,12656.395072849999,193.82492235000245,54413.431506960005 2024-08-25,12:29:20.000,238,11043759,-795,0,1724588959,12656.374863919998,193.80377496000438,54413.62714632 2024-08-25,12:29:21.000,238,11043748,-795,0,1724588960,12656.381600229994,193.79672582999774,54413.55727512 2024-08-25,12:29:22.000,238,11043715,-795,0,1724588961,12656.422018089994,193.8178732200031,54413.64112056001 2024-08-25,12:29:23.000,238,11043718,-795,0,1724588962,12656.395072849999,193.79672582999774,54413.599197840005 2024-08-25,12:29:24.000,238,11043721,-795,0,1724588963,12656.435490709999,193.81082409000373,54413.33368728001 2024-08-25,12:29:25.000,238,11043754,-795,0,1724588964,12656.388336539989,193.78262756999902,54413.431506960005 2024-08-25,12:29:26.000,238,11043716,-795,0,1724588965,12656.428754399989,193.75443105000159,54413.41753272 2024-08-25,12:29:27.000,238,11043697,-795,0,1724588966,12656.46917225999,193.78262756999902,54413.45945544 2024-08-25,12:29:28.000,238,11043752,-795,0,1724588967,12656.401809159994,193.78262756999902,54413.20791912001 2024-08-25,12:29:29.000,238,11043718,-795,0,1724588968,12656.395072849999,193.72623453000415,54413.12407368 2024-08-25,12:29:30.000,238,11043715,-795,0,1724588969,12656.475908569999,193.7685293100003,54413.312725920005 2024-08-25,12:29:31.000,238,11043741,-795,0,1724588970,12656.502853809994,193.75443105000159,54413.35464864001 2024-08-25,12:29:32.000,238,11043726,-795,0,1724588971,12656.475908569999,193.74033279000287,54413.29176456 2024-08-25,12:29:33.000,238,11043725,-795,0,1724588972,12656.496117499999,193.7191854000048,54413.599197840005 2024-08-25,12:29:34.000,238,11043667,-795,0,1724588973,12656.462435949994,193.74033279000287,54413.64112056001 2024-08-25,12:29:35.000,238,11043732,-795,0,1724588974,12656.516326429999,193.77557843999966,54413.67605616 2024-08-25,12:29:36.000,238,11043729,-795,0,1724588975,12656.442227019994,193.7332836600035,54413.550288000006 2024-08-25,12:29:37.000,238,11043746,-795,0,1724588976,12656.523062739994,193.75443105000159,54413.50836528 2024-08-25,12:29:38.000,238,11043722,-795,0,1724588977,12656.52979904999,193.74033279000287,54413.480416800005 2024-08-25,12:29:39.000,238,11043768,-795,0,1724588978,12656.523062739994,193.7050871399988,54413.46644256 2024-08-25,12:29:40.000,238,11043718,-795,0,1724588979,12656.583689529994,193.71213626999815,54413.550288000006 2024-08-25,12:29:41.000,238,11043773,-795,0,1724588980,12656.55000797999,193.75443105000159,54413.431506960005 2024-08-25,12:29:42.000,238,11043757,-795,0,1724588981,12656.55674429,193.69803800999944,54413.193944880004 2024-08-25,12:29:43.000,238,11043707,-795,0,1724588982,12656.55000797999,193.7050871399988,54413.07516384 2024-08-25,12:29:44.000,238,11043733,-795,0,1724588983,12656.496117499999,193.7050871399988,54413.145035040005 2024-08-25,12:29:45.000,238,11043727,-795,0,1724588984,12656.563480599994,193.72623453000415,54413.24984184 2024-08-25,12:29:46.000,238,11043708,-795,0,1724588985,12656.53653536,193.7050871399988,54413.766888720005 2024-08-25,12:29:47.000,238,11043723,-795,0,1724588986,12656.55674429,193.71213626999815,54413.73894024001 2024-08-25,12:29:48.000,238,11043678,-795,0,1724588987,12656.55000797999,193.7050871399988,54413.66906904001 2024-08-25,12:29:49.000,238,11043691,-715,0,1724588988,12656.603898459995,193.7191854000048,54413.724966 2024-08-25,12:29:50.000,238,11043723,-795,0,1724588989,12656.624107389995,193.71213626999815,54413.50137816001 2024-08-25,12:29:51.000,238,11043717,-795,0,1724588990,12656.57021690999,193.7685293100003,54413.3406744 2024-08-25,12:29:52.000,238,11043721,-795,0,1724588991,12656.583689529994,193.75443105000159,54413.43849408 2024-08-25,12:29:53.000,238,11043702,-795,0,1724588992,12656.644316319995,193.7050871399988,54413.431506960005 2024-08-25,12:29:54.000,238,11043720,-795,0,1724588993,12656.624107389995,193.669841490002,54413.35464864001 2024-08-25,12:29:55.000,238,11043711,-795,0,1724588994,12656.59042583999,193.68393975000072,54413.07516384 2024-08-25,12:29:56.000,238,11043665,-795,0,1724588995,12656.644316319995,193.62754670999857,54413.15900928001 2024-08-25,12:29:57.000,238,11043764,-795,0,1724588996,12656.63084369999,193.64164497000456,54413.12407368 2024-08-25,12:29:58.000,238,11043770,-795,0,1724588997,12656.644316319995,193.62754670999857,54413.12407368 2024-08-25,12:29:59.000,238,11043740,-795,0,1724588998,12656.59716215,193.64869410000392,54413.59221072001 2024-08-25,12:30:00.000,238,11043710,-795,0,1724588999,12656.603898459995,193.62754670999857,54413.550288000006 2024-08-25,12:30:01.000,238,11043734,-795,0,1724589000,12656.52979904999,193.64164497000456,54413.5153524 2024-08-25,12:30:02.000,238,11043650,-795,0,1724589001,12656.395072849999,193.59230106000177,54413.12407368 2024-08-25,12:30:03.000,238,11043728,-795,0,1724589002,12656.603898459995,193.59935019000113,54413.35464864001 2024-08-25,12:30:04.000,238,11043698,-795,0,1724589003,12656.59716215,193.52885889000027,54413.30573880001 2024-08-25,12:30:05.000,238,11043702,-795,0,1724589004,12656.65778894,193.5077115000022,54413.312725920005 2024-08-25,12:30:06.000,238,11043708,-795,0,1724589005,12656.55674429,193.45131846000004,54413.15900928001 2024-08-25,12:30:07.000,238,11043760,-795,0,1724589006,12656.59042583999,193.41607281000324,54413.16599640001 2024-08-25,12:30:08.000,238,11043745,-795,0,1724589007,12656.624107389995,193.36672890000045,54413.06817672001 2024-08-25,12:30:09.000,238,11043769,-795,0,1724589008,12656.644316319995,193.3244341200043,54413.03324112 2024-08-25,12:30:10.000,238,11043733,-795,0,1724589009,12656.65105262999,193.3244341200043,54413.04022824001 2024-08-25,12:30:11.000,238,11043731,-795,0,1724589010,12656.65105262999,193.29623759999959,54412.97035704001 2024-08-25,12:30:12.000,238,11043700,-795,0,1724589011,12656.55000797999,193.33148325000366,54413.32670016001 2024-08-25,12:30:13.000,238,11043704,-795,0,1724589012,12656.603898459995,193.3103358599983,54413.40355848001 2024-08-25,12:30:14.000,238,11043740,-795,0,1724589013,12656.59716215,193.3103358599983,54413.382597120006 2024-08-25,12:30:15.000,238,11043748,-795,0,1724589014,12656.61737108,193.2609919500028,54413.49439104001 2024-08-25,12:30:16.000,238,11043727,-795,0,1724589015,12656.563480599994,193.28213934000087,54413.22888048 2024-08-25,12:30:17.000,238,11043728,-795,0,1724589016,12656.65105262999,193.26804108000215,54413.17298352 2024-08-25,12:30:18.000,238,11043726,-795,0,1724589017,12656.67126155999,193.3103358599983,54413.200932 2024-08-25,12:30:19.000,238,11043768,-795,0,1724589018,12656.684734179995,193.26804108000215,54413.24285472 2024-08-25,12:30:20.000,238,11043680,-795,0,1724589019,12656.6982068,193.29623759999959,54413.3406744 2024-08-25,12:30:21.000,238,11043747,-795,0,1724589020,12656.624107389995,193.2609919500028,54412.94240856 2024-08-25,12:30:22.000,238,11043702,-795,0,1724589021,12656.603898459995,193.25394282000343,54412.97035704001 2024-08-25,12:30:23.000,238,11043727,-795,0,1724589022,12656.63084369999,193.28213934000087,54412.90747296 2024-08-25,12:30:24.000,238,11043756,-755,0,1724589023,12656.603898459995,193.24689369000407,54412.96336992 2024-08-25,12:30:25.000,238,11043725,-795,0,1724589024,12656.644316319995,193.22574629999872,54413.2708032 2024-08-25,12:30:26.000,238,11043734,-795,0,1724589025,12656.61737108,193.25394282000343,54413.61317208 2024-08-25,12:30:27.000,238,11043768,-795,0,1724589026,12656.57695322,193.25394282000343,54413.550288000006 2024-08-25,12:30:28.000,238,11043640,-795,0,1724589027,12656.53653536,193.26804108000215,54413.431506960005 2024-08-25,12:30:29.000,238,11043667,-795,0,1724589028,12656.57021690999,193.26804108000215,54413.431506960005 2024-08-25,12:30:30.000,238,11043753,-795,0,1724589029,12656.57695322,193.25394282000343,54413.31971304 2024-08-25,12:30:31.000,238,11043760,-795,0,1724589030,12656.55000797999,193.2609919500028,54413.2708032 2024-08-25,12:30:32.000,238,11043744,-795,0,1724589031,12656.442227019994,193.26804108000215,54413.11708656001 2024-08-25,12:30:33.000,238,11043735,-795,0,1724589032,12656.502853809994,193.28918847000023,54413.200932 2024-08-25,12:30:34.000,238,11043768,-795,0,1724589033,12656.53653536,193.2398445600047,54412.99830552001 2024-08-25,12:30:35.000,238,11043721,-795,0,1724589034,12656.516326429999,193.25394282000343,54413.04022824001 2024-08-25,12:30:36.000,238,11043755,-795,0,1724589035,12656.48938118999,193.2609919500028,54413.03324112 2024-08-25,12:30:37.000,238,11043718,-795,0,1724589036,12656.442227019994,193.2750902100015,54412.91446008 2024-08-25,12:30:38.000,238,11043741,-795,0,1724589037,12656.408545469989,193.2750902100015,54412.928434320005 2024-08-25,12:30:39.000,238,11043703,-795,0,1724589038,12656.401809159994,193.2750902100015,54413.27779032 2024-08-25,12:30:40.000,238,11043733,-795,0,1724589039,12656.415281779999,193.30328672999894,54413.43849408 2024-08-25,12:30:41.000,238,11043722,-795,0,1724589040,12656.381600229994,193.26804108000215,54413.35464864001 2024-08-25,12:30:42.000,238,11043760,-795,0,1724589041,12656.341182369993,193.33148325000366,54413.36862288 2024-08-25,12:30:43.000,238,11043717,-795,0,1724589042,12656.334446059998,193.3103358599983,54413.08913808001 2024-08-25,12:30:44.000,238,11043709,-795,0,1724589043,12656.354654989998,193.24689369000407,54413.11009944 2024-08-25,12:30:45.000,238,11043716,-795,0,1724589044,12656.341182369993,193.26804108000215,54412.98433128 2024-08-25,12:30:46.000,238,11043729,-795,0,1724589045,12656.347918679989,193.2609919500028,54413.03324112 2024-08-25,12:30:47.000,238,11043703,-795,0,1724589046,12656.327709749989,193.2398445600047,54412.73978208 2024-08-25,12:30:48.000,238,11043705,-795,0,1724589047,12656.267082959988,193.25394282000343,54412.690872240004 2024-08-25,12:30:49.000,238,11043742,-795,0,1724589048,12656.273819269998,193.28213934000087,54412.66292376001 2024-08-25,12:30:50.000,238,11043724,-795,0,1724589049,12656.320973439993,193.25394282000343,54412.8166404 2024-08-25,12:30:51.000,238,11043716,-795,0,1724589050,12656.219928789993,193.25394282000343,54412.76773056 2024-08-25,12:30:52.000,238,11043741,-795,0,1724589051,12656.240137719993,193.2750902100015,54413.17997064 2024-08-25,12:30:53.000,238,11043764,-795,0,1724589052,12656.213192479998,193.28918847000023,54413.08215096 2024-08-25,12:30:54.000,238,11043703,-795,0,1724589053,12656.226665099988,193.28918847000023,54413.1310608 2024-08-25,12:30:55.000,238,11043714,-795,0,1724589054,12656.199719859993,193.36672890000045,54413.01926688001 2024-08-25,12:30:56.000,238,11043720,-795,0,1724589055,12656.125620450002,193.3737780299998,54412.82362752001 2024-08-25,12:30:57.000,238,11043695,-795,0,1724589056,12656.186247240003,193.40902368000388,54412.879524480006 2024-08-25,12:30:58.000,238,11043703,-795,0,1724589057,12656.132356759997,193.43017107000196,54412.92144720001 2024-08-25,12:30:59.000,238,11043733,-795,0,1724589058,12656.051521039997,193.38082715999917,54412.90048584001 2024-08-25,12:31:00.000,238,11043722,-795,0,1724589059,12656.105411520002,193.34558151000238,54412.62798816 2024-08-25,12:31:01.000,238,11043729,-795,0,1724589060,12656.172774619998,193.3244341200043,54412.690872240004 2024-08-25,12:31:02.000,238,11043705,-795,0,1724589061,12655.910058529997,193.43017107000196,54412.33452912 2024-08-25,12:31:03.000,238,11043754,-795,0,1724589062,12656.118884139993,193.3596797700011,54412.760743440005 2024-08-25,12:31:04.000,238,11043744,-795,0,1724589063,12656.085202590002,193.40197455000452,54412.66292376001 2024-08-25,12:31:05.000,238,11043772,-795,0,1724589064,12656.125620450002,193.43017107000196,54413.047215360006 2024-08-25,12:31:06.000,238,11043734,-795,0,1724589065,12656.139093069993,193.4231219400026,54413.30573880001 2024-08-25,12:31:07.000,238,11043736,-795,0,1724589066,12656.145829380002,193.43017107000196,54413.37561000001 2024-08-25,12:31:08.000,238,11043750,-795,0,1724589067,12656.112147829997,193.40902368000388,54413.33368728001 2024-08-25,12:31:09.000,238,11043711,-795,0,1724589068,12656.071729969997,193.43722020000132,54413.15202216 2024-08-25,12:31:10.000,238,11043730,-795,0,1724589069,12656.064993660002,193.47246584999812,54412.8166404 2024-08-25,12:31:11.000,238,11043701,-795,0,1724589070,12656.105411520002,193.4583675899994,54412.93542144 2024-08-25,12:31:12.000,238,11043748,-795,0,1724589071,12655.984157940002,193.47951498000475,54412.66292376001 2024-08-25,12:31:13.000,238,11043719,-795,0,1724589072,12656.125620450002,193.4583675899994,54412.70484648001 2024-08-25,12:31:14.000,238,11043692,-795,0,1724589073,12656.186247240003,193.46541671999876,54412.76773056 2024-08-25,12:31:15.000,238,11043667,-795,0,1724589074,12656.172774619998,193.51476063000155,54412.78170480001 2024-08-25,12:31:16.000,238,11043720,-795,0,1724589075,12656.145829380002,193.53590801999962,54412.76773056 2024-08-25,12:31:17.000,238,11043736,-795,0,1724589076,12656.132356759997,193.54295714999898,54412.7467692 2024-08-25,12:31:18.000,238,11043735,-795,0,1724589077,12656.064993660002,193.59935019000113,54412.83061464001 2024-08-25,12:31:19.000,238,11043767,-795,0,1724589078,12656.058257349992,193.64164497000456,54413.08215096 2024-08-25,12:31:20.000,238,11043768,-795,0,1724589079,12656.058257349992,193.66279236000264,54413.20791912001 2024-08-25,12:31:21.000,238,11043725,-795,0,1724589080,12656.091938899997,193.69098888000008,54413.22888048 2024-08-25,12:31:22.000,238,11043753,-795,0,1724589081,12656.031312109997,193.69803800999944,54413.193944880004 2024-08-25,12:31:23.000,238,11043690,-795,0,1724589082,12656.017839489992,193.74738192000223,54413.10311232 2024-08-25,12:31:24.000,238,11043688,-795,0,1724589083,12656.017839489992,193.78262756999902,54412.93542144 2024-08-25,12:31:25.000,238,11043723,-795,0,1724589084,12656.011103179997,193.77557843999966,54412.89349872 2024-08-25,12:31:26.000,238,11043682,-795,0,1724589085,12655.997630559992,193.77557843999966,54412.63497528001 2024-08-25,12:31:27.000,238,11043702,-795,0,1724589086,12655.930267459997,193.79672582999774,54412.50222 2024-08-25,12:31:28.000,238,11043662,-795,0,1724589087,12655.883113290001,193.8319714800018,54412.39042608 2024-08-25,12:31:29.000,238,11043725,-795,0,1724589088,12655.937003769992,193.84606974000053,54412.62100104 2024-08-25,12:31:30.000,238,11043738,-795,0,1724589089,12655.943740080002,193.82492235000245,54412.6070268 2024-08-25,12:31:31.000,238,11043713,-795,0,1724589090,12655.910058529997,193.8319714800018,54412.928434320005 2024-08-25,12:31:32.000,238,11043668,-795,0,1724589091,12655.835959119991,193.8531188699999,54412.78869192 2024-08-25,12:31:33.000,238,11043738,-795,0,1724589092,12655.815750189991,193.8531188699999,54412.879524480006 2024-08-25,12:31:34.000,238,11043671,-795,0,1724589093,12655.775332329991,193.83902061000117,54412.87253736001 2024-08-25,12:31:35.000,238,11043741,-795,0,1724589094,12655.862904360001,193.80377496000438,54413.04022824001 2024-08-25,12:31:36.000,238,11043701,-795,0,1724589095,12655.856168049992,193.82492235000245,54413.05420248 2024-08-25,12:31:37.000,238,11043735,-795,0,1724589096,12655.849431739996,193.82492235000245,54412.80266616001 2024-08-25,12:31:38.000,238,11043723,-795,0,1724589097,12655.842695430001,193.8178732200031,54412.7467692 2024-08-25,12:31:39.000,238,11043782,-795,0,1724589098,12655.876376979992,193.75443105000159,54412.44632304001 2024-08-25,12:31:40.000,238,11043646,-795,0,1724589099,12655.910058529997,193.77557843999966,54412.49523288001 2024-08-25,12:31:41.000,238,11043747,-795,0,1724589100,12655.923531150002,193.72623453000415,54412.48824576001 2024-08-25,12:31:42.000,238,11043639,-795,0,1724589101,12655.734914469991,193.74738192000223,54412.06203144001 2024-08-25,12:31:43.000,238,11043749,-795,0,1724589102,12655.963949010002,193.7050871399988,54412.53016848 2024-08-25,12:31:44.000,238,11043738,-795,0,1724589103,12655.916794839992,193.74738192000223,54412.78869192 2024-08-25,12:31:45.000,238,11043731,-795,0,1724589104,12655.937003769992,193.72623453000415,54412.78170480001 2024-08-25,12:31:46.000,238,11043732,-795,0,1724589105,12655.903322220001,193.72623453000415,54412.92144720001 2024-08-25,12:31:47.000,238,11043765,-795,0,1724589106,12655.950476389997,193.69098888000008,54413.08215096 2024-08-25,12:31:48.000,238,11043661,-795,0,1724589107,12655.957212699992,193.69803800999944,54413.07516384 2024-08-25,12:31:49.000,238,11043740,-795,0,1724589108,12655.957212699992,193.64869410000392,54413.10311232 2024-08-25,12:31:50.000,238,11043700,-795,0,1724589109,12655.822486500001,193.669841490002,54412.928434320005 2024-08-25,12:31:51.000,238,11043675,-795,0,1724589110,12655.889849599997,193.69803800999944,54412.64894952 2024-08-25,12:31:52.000,238,11043706,-795,0,1724589111,12655.815750189991,193.66279236000264,54412.27164504 2024-08-25,12:31:53.000,238,11043781,-795,0,1724589112,12655.970685319997,193.669841490002,54412.51619424001 2024-08-25,12:31:54.000,238,11043776,-795,0,1724589113,12656.031312109997,193.7050871399988,54412.63497528001 2024-08-25,12:31:55.000,238,11043737,-795,0,1724589114,12656.011103179997,193.68393975000072,54412.64894952 2024-08-25,12:31:56.000,238,11043686,-795,0,1724589115,12656.031312109997,193.69098888000008,54412.66292376001 2024-08-25,12:31:57.000,238,11043704,-795,0,1724589116,12656.024575800002,193.7332836600035,54412.73978208 2024-08-25,12:31:58.000,238,11043647,-795,0,1724589117,12656.004366870002,193.76148018000094,54412.80266616001 2024-08-25,12:31:59.000,238,11043697,-795,0,1724589118,12655.997630559992,193.75443105000159,54412.760743440005 2024-08-25,12:32:00.000,238,11043750,-795,0,1724589119,12655.957212699992,193.7685293100003,54413.07516384 2024-08-25,12:32:01.000,238,11043719,-795,0,1724589120,12655.977421629992,193.78262756999902,54413.145035040005 2024-08-25,12:32:02.000,238,11043694,-795,0,1724589121,12655.990894249997,193.8319714800018,54413.16599640001 2024-08-25,12:32:03.000,238,11043734,-795,0,1724589122,12655.963949010002,193.80377496000438,54412.977344160005 2024-08-25,12:32:04.000,238,11043679,-795,0,1724589123,12655.963949010002,193.81082409000373,54412.977344160005 2024-08-25,12:32:05.000,238,11043694,-795,0,1724589124,12656.058257349992,193.8319714800018,54412.53715560001 2024-08-25,12:32:06.000,238,11043721,-795,0,1724589125,12656.044784730002,193.8531188699999,54412.60003968 2024-08-25,12:32:07.000,238,11043736,-795,0,1724589126,12656.044784730002,193.78262756999902,54412.544142720006 2024-08-25,12:32:08.000,238,11043728,-795,0,1724589127,12656.024575800002,193.8813153900046,54412.474271520005 2024-08-25,12:32:09.000,238,11043753,-795,0,1724589128,12656.017839489992,193.8813153900046,54412.79567904 2024-08-25,12:32:10.000,238,11043716,-795,0,1724589129,12656.091938899997,193.8531188699999,54412.94240856 2024-08-25,12:32:11.000,238,11043753,-795,0,1724589130,12656.051521039997,193.88836452000396,54412.92144720001 2024-08-25,12:32:12.000,238,11043673,-795,0,1724589131,12656.011103179997,193.9165610400014,54412.94939568001 2024-08-25,12:32:13.000,238,11043654,-795,0,1724589132,12655.937003769992,193.90951191000204,54412.78869192 2024-08-25,12:32:14.000,238,11043625,-795,0,1724589133,12655.970685319997,193.90951191000204,54413.026254000004 2024-08-25,12:32:15.000,238,11043693,-795,0,1724589134,12655.984157940002,193.92361017000076,54413.0611896 2024-08-25,12:32:16.000,238,11043726,-795,0,1724589135,12655.795541259991,193.90951191000204,54412.71882072 2024-08-25,12:32:17.000,238,11043744,-795,0,1724589136,12655.923531150002,193.9165610400014,54412.879524480006 2024-08-25,12:32:18.000,238,11043729,-795,0,1724589137,12655.990894249997,193.90951191000204,54412.7467692 2024-08-25,12:32:19.000,238,11043766,-795,0,1724589138,12655.930267459997,193.89541365000332,54412.63497528001 2024-08-25,12:32:20.000,238,11043691,-715,0,1724589139,12655.943740080002,193.90951191000204,54412.55112984 2024-08-25,12:32:21.000,238,11043679,-795,0,1724589140,12655.883113290001,193.89541365000332,54412.48824576001 2024-08-25,12:32:22.000,238,11043748,-795,0,1724589141,12655.869640669996,193.93065930000012,54412.80266616001 2024-08-25,12:32:23.000,238,11043760,-795,0,1724589142,12655.876376979992,193.94475755999883,54412.78170480001 2024-08-25,12:32:24.000,238,11043726,-795,0,1724589143,12655.842695430001,193.90246278000268,54412.879524480006 2024-08-25,12:32:25.000,238,11043674,-795,0,1724589144,12655.876376979992,193.90246278000268,54412.928434320005 2024-08-25,12:32:26.000,238,11043737,-795,0,1724589145,12655.930267459997,193.8813153900046,54412.91446008 2024-08-25,12:32:27.000,238,11043716,-795,0,1724589146,12655.869640669996,193.89541365000332,54412.94939568001 2024-08-25,12:32:28.000,238,11043662,-795,0,1724589147,12655.856168049992,193.87426625999797,54413.0611896 2024-08-25,12:32:29.000,238,11043668,-795,0,1724589148,12655.835959119991,193.84606974000053,54413.07516384 2024-08-25,12:32:30.000,238,11043742,-795,0,1724589149,12655.862904360001,193.8319714800018,54412.82362752001 2024-08-25,12:32:31.000,238,11043725,-795,0,1724589150,12655.923531150002,193.79672582999774,54412.80266616001 2024-08-25,12:32:32.000,238,11043741,-795,0,1724589151,12655.889849599997,193.78262756999902,54412.60003968 2024-08-25,12:32:33.000,238,11043751,-795,0,1724589152,12655.889849599997,193.7332836600035,54412.55112984 2024-08-25,12:32:34.000,238,11043768,-795,0,1724589153,12655.930267459997,193.72623453000415,54412.60003968 2024-08-25,12:32:35.000,238,11043710,-795,0,1724589154,12655.997630559992,193.78262756999902,54412.90048584001 2024-08-25,12:32:36.000,238,11043664,-795,0,1724589155,12655.984157940002,193.75443105000159,54412.90048584001 2024-08-25,12:32:37.000,238,11043725,-795,0,1724589156,12655.997630559992,193.75443105000159,54412.858563120004 2024-08-25,12:32:38.000,238,11043731,-795,0,1724589157,12655.963949010002,193.71213626999815,54412.83061464001 2024-08-25,12:32:39.000,238,11043714,-795,0,1724589158,12656.004366870002,193.72623453000415,54412.8166404 2024-08-25,12:32:40.000,238,11043746,-795,0,1724589159,12656.017839489992,193.71213626999815,54412.90747296 2024-08-25,12:32:41.000,238,11043773,-795,0,1724589160,12656.085202590002,193.68393975000072,54413.06817672001 2024-08-25,12:32:42.000,238,11043722,-795,0,1724589161,12656.112147829997,193.69098888000008,54413.17997064 2024-08-25,12:32:43.000,238,11043736,-795,0,1724589162,12656.031312109997,193.68393975000072,54412.760743440005 2024-08-25,12:32:44.000,238,11043728,-795,0,1724589163,12656.112147829997,193.67689062000136,54412.858563120004 2024-08-25,12:32:45.000,238,11043666,-795,0,1724589164,12656.139093069993,193.67689062000136,54412.77471768 2024-08-25,12:32:46.000,238,11043733,-795,0,1724589165,12656.125620450002,193.7332836600035,54412.58606544001 2024-08-25,12:32:47.000,238,11043737,-795,0,1724589166,12656.139093069993,193.74738192000223,54412.64894952 2024-08-25,12:32:48.000,238,11043725,-795,0,1724589167,12656.125620450002,193.72623453000415,54412.85157600001 2024-08-25,12:32:49.000,238,11043714,-795,0,1724589168,12656.199719859993,193.74033279000287,54412.93542144 2024-08-25,12:32:50.000,238,11043702,-795,0,1724589169,12656.213192479998,193.72623453000415,54413.04022824001 2024-08-25,12:32:51.000,238,11043722,-795,0,1724589170,12656.240137719993,193.72623453000415,54412.96336992 2024-08-25,12:32:52.000,238,11043727,-795,0,1724589171,12656.273819269998,193.74033279000287,54412.977344160005 2024-08-25,12:32:53.000,238,11043709,-795,0,1724589172,12656.112147829997,193.74738192000223,54412.711833600006 2024-08-25,12:32:54.000,238,11043705,-795,0,1724589173,12656.240137719993,193.7191854000048,54412.86555024 2024-08-25,12:32:55.000,238,11043755,-795,0,1724589174,12656.267082959988,193.74033279000287,54413.096125200005 2024-08-25,12:32:56.000,238,11043775,-795,0,1724589175,12656.192983549998,193.68393975000072,54412.72580784 2024-08-25,12:32:57.000,238,11043720,-795,0,1724589176,12656.273819269998,193.69098888000008,54412.79567904 2024-08-25,12:32:58.000,238,11043738,-795,0,1724589177,12656.307500819988,193.66279236000264,54412.8865116 2024-08-25,12:32:59.000,238,11043708,-795,0,1724589178,12656.347918679989,193.65574323000328,54412.92144720001 2024-08-25,12:33:00.000,238,11043720,-795,0,1724589179,12656.368127609989,193.64869410000392,54412.65593664001 2024-08-25,12:33:01.000,238,11043742,-795,0,1724589180,12656.368127609989,193.69803800999944,54412.8865116 2024-08-25,12:33:02.000,238,11043728,-795,0,1724589181,12656.347918679989,193.69098888000008,54412.90048584001 2024-08-25,12:33:03.000,238,11043752,-795,0,1724589182,12656.361391299994,193.68393975000072,54412.84458888 2024-08-25,12:33:04.000,238,11043723,-795,0,1724589183,12656.320973439993,193.63459583999793,54412.83760176 2024-08-25,12:33:05.000,238,11043696,-795,0,1724589184,12656.428754399989,193.64869410000392,54412.90048584001 2024-08-25,12:33:06.000,238,11043771,-795,0,1724589185,12656.455699639999,193.64164497000456,54412.94939568001 2024-08-25,12:33:07.000,238,11043728,-795,0,1724589186,12656.46917225999,193.6204975799992,54412.977344160005 2024-08-25,12:33:08.000,238,11043743,-795,0,1724589187,12656.448963329989,193.6204975799992,54412.858563120004 2024-08-25,12:33:09.000,238,11043700,-795,0,1724589188,12656.435490709999,193.56410454000434,54412.89349872 2024-08-25,12:33:10.000,238,11043758,-795,0,1724589189,12656.455699639999,193.56410454000434,54412.83061464001 2024-08-25,12:33:11.000,238,11043698,-795,0,1724589190,12656.395072849999,193.57820280000306,54412.7467692 2024-08-25,12:33:12.000,238,11043698,-795,0,1724589191,12656.462435949994,193.5570554099977,54412.8166404 2024-08-25,12:33:13.000,238,11043709,-795,0,1724589192,12656.415281779999,193.5711536700037,54412.72580784 2024-08-25,12:33:14.000,238,11043705,-795,0,1724589193,12656.455699639999,193.5711536700037,54412.879524480006 2024-08-25,12:33:15.000,238,11043662,-795,0,1724589194,12656.46917225999,193.5570554099977,54412.928434320005 2024-08-25,12:33:16.000,238,11043725,-795,0,1724589195,12656.496117499999,193.53590801999962,54412.94939568001 2024-08-25,12:33:17.000,238,11043722,-795,0,1724589196,12656.428754399989,193.56410454000434,54412.90048584001 2024-08-25,12:33:18.000,238,11043692,-795,0,1724589197,12656.361391299994,193.5570554099977,54412.76773056 2024-08-25,12:33:19.000,238,11043691,-795,0,1724589198,12656.428754399989,193.56410454000434,54412.82362752001 2024-08-25,12:33:20.000,238,11043667,-795,0,1724589199,12656.442227019994,193.5711536700037,54412.96336992 2024-08-25,12:33:21.000,238,11043714,-795,0,1724589200,12656.496117499999,193.59935019000113,54413.01227976 2024-08-25,12:33:22.000,238,11043721,-795,0,1724589201,12656.50959011999,193.59935019000113,54412.977344160005 2024-08-25,12:33:23.000,238,11043762,-795,0,1724589202,12656.46917225999,193.5218097600009,54412.858563120004 2024-08-25,12:33:24.000,238,11043693,-795,0,1724589203,12656.462435949994,193.55000627999834,54412.85157600001 2024-08-25,12:33:25.000,238,11043772,-795,0,1724589204,12656.462435949994,193.50066237000283,54412.86555024 2024-08-25,12:33:26.000,238,11043724,-795,0,1724589205,12656.448963329989,193.51476063000155,54412.83760176 2024-08-25,12:33:27.000,238,11043715,-795,0,1724589206,12656.374863919998,193.53590801999962,54412.69785936 2024-08-25,12:33:28.000,238,11043698,-795,0,1724589207,12656.361391299994,193.5570554099977,54412.711833600006 2024-08-25,12:33:29.000,238,11043748,-795,0,1724589208,12656.442227019994,193.57820280000306,54412.858563120004 2024-08-25,12:33:30.000,238,11043678,-795,0,1724589209,12656.374863919998,193.54295714999898,54412.82362752001 2024-08-25,12:33:31.000,238,11043710,-795,0,1724589210,12656.374863919998,193.51476063000155,54412.89349872 2024-08-25,12:33:32.000,238,11043731,-795,0,1724589211,12656.408545469989,193.5570554099977,54412.86555024 2024-08-25,12:33:33.000,238,11043745,-795,0,1724589212,12656.334446059998,193.51476063000155,54412.76773056 2024-08-25,12:33:34.000,238,11043679,-795,0,1724589213,12656.314237129998,193.52885889000027,54412.760743440005 2024-08-25,12:33:35.000,238,11043738,-795,0,1724589214,12656.314237129998,193.5570554099977,54412.83760176 2024-08-25,12:33:36.000,238,11043702,-795,0,1724589215,12656.273819269998,193.4583675899994,54412.6070268 2024-08-25,12:33:37.000,238,11043709,-795,0,1724589216,12656.260346649993,193.44426933000068,54412.72580784 2024-08-25,12:33:38.000,238,11043728,-795,0,1724589217,12656.253610339998,193.43017107000196,54412.72580784 2024-08-25,12:33:39.000,238,11043712,-795,0,1724589218,12656.273819269998,193.38787628999853,54412.83760176 2024-08-25,12:33:40.000,238,11043724,-795,0,1724589219,12656.199719859993,193.36672890000045,54412.60003968 2024-08-25,12:33:41.000,238,11043728,-795,0,1724589220,12656.273819269998,193.3737780299998,54412.8166404 2024-08-25,12:33:42.000,238,11043745,-795,0,1724589221,12656.240137719993,193.3244341200043,54412.78170480001 2024-08-25,12:33:43.000,238,11043741,-795,0,1724589222,12656.219928789993,193.29623759999959,54412.7467692 2024-08-25,12:33:44.000,238,11043722,-795,0,1724589223,12656.226665099988,193.2750902100015,54412.760743440005 2024-08-25,12:33:45.000,238,11043695,-795,0,1724589224,12656.307500819988,193.28213934000087,54412.79567904 2024-08-25,12:33:46.000,238,11043694,-795,0,1724589225,12656.320973439993,193.20459891000064,54412.928434320005 2024-08-25,12:33:47.000,238,11043723,-795,0,1724589226,12656.294028199998,193.19050065000192,54412.86555024 2024-08-25,12:33:48.000,238,11043706,-795,0,1724589227,12656.280555579993,193.21164804,54412.78170480001 2024-08-25,12:33:49.000,238,11043709,-795,0,1724589228,12656.347918679989,193.15525499999785,54412.78170480001 2024-08-25,12:33:50.000,238,11043729,-795,0,1724589229,12656.273819269998,193.12705848000041,54412.7467692 2024-08-25,12:33:51.000,238,11043706,-795,0,1724589230,12656.287291889988,193.1482058699985,54412.79567904 2024-08-25,12:33:52.000,238,11043692,-795,0,1724589231,12656.280555579993,193.12000935000106,54412.76773056 2024-08-25,12:33:53.000,238,11043748,-795,0,1724589232,12656.368127609989,193.1482058699985,54412.72580784 2024-08-25,12:33:54.000,238,11043698,-795,0,1724589233,12656.347918679989,193.15525499999785,54413.01227976 2024-08-25,12:33:55.000,238,11043746,-795,0,1724589234,12656.422018089994,193.21869716999936,54412.9563828 2024-08-25,12:33:56.000,238,11043770,-795,0,1724589235,12656.408545469989,193.23279542999808,54412.90048584001 2024-08-25,12:33:57.000,238,11043757,-795,0,1724589236,12656.415281779999,193.24689369000407,54412.879524480006 2024-08-25,12:33:58.000,238,11043715,-795,0,1724589237,12656.341182369993,193.28213934000087,54412.879524480006 2024-08-25,12:33:59.000,238,11043757,-795,0,1724589238,12656.395072849999,193.30328672999894,54412.78869192 2024-08-25,12:34:00.000,238,11043639,-795,0,1724589239,12656.395072849999,193.31738498999766,54412.92144720001 2024-08-25,12:34:01.000,238,11043708,-795,0,1724589240,12656.327709749989,193.35263064000173,54412.711833600006 2024-08-25,12:34:02.000,238,11043723,-795,0,1724589241,12656.388336539989,193.33853238000302,54412.879524480006 2024-08-25,12:34:03.000,238,11043732,-795,0,1724589242,12656.341182369993,193.3949254199979,54412.55112984 2024-08-25,12:34:04.000,238,11043702,-795,0,1724589243,12656.395072849999,193.3949254199979,54412.8865116 2024-08-25,12:34:05.000,238,11043695,-795,0,1724589244,12656.267082959988,193.47246584999812,54412.676898 2024-08-25,12:34:06.000,238,11043696,-795,0,1724589245,12656.341182369993,193.46541671999876,54412.76773056 2024-08-25,12:34:07.000,238,11043709,-795,0,1724589246,12656.314237129998,193.4583675899994,54412.641962400005 2024-08-25,12:34:08.000,238,11043696,-795,0,1724589247,12656.260346649993,193.57820280000306,54412.85157600001 2024-08-25,12:34:09.000,238,11043705,-795,0,1724589248,12656.273819269998,193.56410454000434,54412.73279496001 2024-08-25,12:34:10.000,238,11043700,-795,0,1724589249,12656.314237129998,193.6204975799992,54412.83061464001 2024-08-25,12:34:11.000,238,11043719,-795,0,1724589250,12656.294028199998,193.63459583999793,54412.85157600001 2024-08-25,12:34:12.000,238,11043682,-795,0,1724589251,12656.213192479998,193.64869410000392,54412.61401392001 2024-08-25,12:34:13.000,238,11043776,-795,0,1724589252,12656.226665099988,193.63459583999793,54412.676898 2024-08-25,12:34:14.000,238,11043723,-795,0,1724589253,12656.219928789993,193.66279236000264,54412.62798816 2024-08-25,12:34:15.000,238,11043738,-795,0,1724589254,12656.253610339998,193.66279236000264,54412.73978208 2024-08-25,12:34:16.000,238,11043722,-795,0,1724589255,12656.260346649993,193.669841490002,54412.62100104 2024-08-25,12:34:17.000,238,11043723,-795,0,1724589256,12656.206456170003,193.63459583999793,54412.44632304001 2024-08-25,12:34:18.000,238,11043716,-795,0,1724589257,12656.233401409998,193.64869410000392,54412.593052560005 2024-08-25,12:34:19.000,238,11043757,-795,0,1724589258,12656.226665099988,193.64164497000456,54412.760743440005 2024-08-25,12:34:20.000,238,11043724,-795,0,1724589259,12656.240137719993,193.66279236000264,54412.73279496001 2024-08-25,12:34:21.000,238,11043750,-795,0,1724589260,12656.219928789993,193.7050871399988,54412.9563828 2024-08-25,12:34:22.000,238,11043703,-795,0,1724589261,12656.166038310002,193.7050871399988,54412.641962400005 2024-08-25,12:34:23.000,238,11043720,-795,0,1724589262,12656.192983549998,193.669841490002,54412.66991088 2024-08-25,12:34:24.000,238,11043760,-795,0,1724589263,12656.139093069993,193.71213626999815,54412.61401392001 2024-08-25,12:34:25.000,238,11043743,-795,0,1724589264,12656.206456170003,193.72623453000415,54412.80266616001 2024-08-25,12:34:26.000,238,11043791,-795,0,1724589265,12656.226665099988,193.74738192000223,54412.87253736001 2024-08-25,12:34:27.000,238,11043739,-795,0,1724589266,12656.192983549998,193.74738192000223,54412.83061464001 2024-08-25,12:34:28.000,238,11043676,-795,0,1724589267,12656.179510929993,193.78262756999902,54412.72580784 2024-08-25,12:34:29.000,238,11043746,-795,0,1724589268,12656.132356759997,193.7685293100003,54412.84458888 2024-08-25,12:34:30.000,238,11043747,-795,0,1724589269,12656.166038310002,193.7332836600035,54412.53715560001 2024-08-25,12:34:31.000,238,11043710,-795,0,1724589270,12656.112147829997,193.77557843999966,54412.62798816 2024-08-25,12:34:32.000,238,11043760,-795,0,1724589271,12656.085202590002,193.74738192000223,54412.66292376001 2024-08-25,12:34:33.000,238,11043722,-795,0,1724589272,12656.078466279992,193.77557843999966,54412.62100104 2024-08-25,12:34:34.000,238,11043708,-795,0,1724589273,12656.078466279992,193.74738192000223,54412.72580784 2024-08-25,12:34:35.000,238,11043733,-795,0,1724589274,12656.085202590002,193.80377496000438,54413.0611896 2024-08-25,12:34:36.000,238,11043705,-795,0,1724589275,12656.112147829997,193.81082409000373,54412.78869192 2024-08-25,12:34:37.000,238,11043754,-795,0,1724589276,12656.064993660002,193.79672582999774,54412.77471768 2024-08-25,12:34:38.000,238,11043746,-795,0,1724589277,12656.051521039997,193.8319714800018,54412.64894952 2024-08-25,12:34:39.000,238,11043747,-795,0,1724589278,12656.085202590002,193.79672582999774,54412.61401392001 2024-08-25,12:34:40.000,238,11043711,-795,0,1724589279,12656.112147829997,193.7685293100003,54412.7467692 2024-08-25,12:34:41.000,238,11043745,-795,0,1724589280,12656.118884139993,193.75443105000159,54412.8166404 2024-08-25,12:34:42.000,238,11043725,-795,0,1724589281,12656.118884139993,193.77557843999966,54412.73978208 2024-08-25,12:34:43.000,238,11043702,-795,0,1724589282,12656.118884139993,193.7685293100003,54412.53016848 2024-08-25,12:34:44.000,238,11043654,-795,0,1724589283,12656.152565689998,193.75443105000159,54412.474271520005 2024-08-25,12:34:45.000,238,11043714,-795,0,1724589284,12656.145829380002,193.68393975000072,54412.61401392001 2024-08-25,12:34:46.000,238,11043740,-795,0,1724589285,12656.172774619998,193.67689062000136,54412.64894952 2024-08-25,12:34:47.000,238,11043750,-795,0,1724589286,12656.125620450002,193.669841490002,54412.62100104 2024-08-25,12:34:48.000,238,11043732,-795,0,1724589287,12656.098675209993,193.69803800999944,54412.77471768 2024-08-25,12:34:49.000,238,11043662,-795,0,1724589288,12656.166038310002,193.72623453000415,54412.760743440005 2024-08-25,12:34:50.000,238,11043721,-795,0,1724589289,12656.172774619998,193.64869410000392,54412.72580784 2024-08-25,12:34:51.000,238,11043723,-795,0,1724589290,12656.199719859993,193.64164497000456,54412.75375632001 2024-08-25,12:34:52.000,238,11043693,-795,0,1724589291,12656.206456170003,193.67689062000136,54412.70484648001 2024-08-25,12:34:53.000,238,11043690,-795,0,1724589292,12656.186247240003,193.62754670999857,54412.53016848 2024-08-25,12:34:54.000,238,11043730,-795,0,1724589293,12656.132356759997,193.61344844999985,54412.593052560005 2024-08-25,12:34:55.000,238,11043677,-795,0,1724589294,12656.206456170003,193.57820280000306,54412.676898 2024-08-25,12:34:56.000,238,11043714,-795,0,1724589295,12656.132356759997,193.59230106000177,54412.48824576001 2024-08-25,12:34:57.000,238,11043719,-795,0,1724589296,12656.159301999993,193.46541671999876,54412.32055488001 2024-08-25,12:34:58.000,238,11043705,-795,0,1724589297,12656.172774619998,193.44426933000068,54412.46728440001 2024-08-25,12:34:59.000,238,11043742,-795,0,1724589298,12656.192983549998,193.40902368000388,54412.64894952 2024-08-25,12:35:00.000,238,11043719,-795,0,1724589299,12656.213192479998,193.36672890000045,54412.676898 2024-08-25,12:35:01.000,238,11043722,-795,0,1724589300,12656.219928789993,193.33148325000366,54412.75375632001 2024-08-25,12:35:02.000,238,11043714,-795,0,1724589301,12656.051521039997,193.38787628999853,54412.66292376001 2024-08-25,12:35:03.000,238,11043689,-795,0,1724589302,12656.139093069993,193.3596797700011,54412.593052560005 2024-08-25,12:35:04.000,238,11043738,-795,0,1724589303,12656.199719859993,193.35263064000173,54412.65593664001 2024-08-25,12:35:05.000,238,11043700,-795,0,1724589304,12656.219928789993,193.3244341200043,54412.78869192 2024-08-25,12:35:06.000,238,11043701,-795,0,1724589305,12656.152565689998,193.3103358599983,54412.78869192 2024-08-25,12:35:07.000,238,11043724,-795,0,1724589306,12656.260346649993,193.28213934000087,54412.73279496001 2024-08-25,12:35:08.000,238,11043757,-795,0,1724589307,12656.280555579993,193.29623759999959,54412.76773056 2024-08-25,12:35:09.000,238,11043735,-795,0,1724589308,12656.253610339998,193.3244341200043,54412.71882072 2024-08-25,12:35:10.000,238,11043740,-795,0,1724589309,12656.246874029988,193.29623759999959,54412.48824576001 2024-08-25,12:35:11.000,238,11043741,-795,0,1724589310,12656.287291889988,193.2750902100015,54412.48125864 2024-08-25,12:35:12.000,238,11043708,-795,0,1724589311,12656.038048419992,193.2750902100015,54412.2227352 2024-08-25,12:35:13.000,238,11043692,-795,0,1724589312,12656.260346649993,193.26804108000215,54412.676898 2024-08-25,12:35:14.000,238,11043731,-795,0,1724589313,12656.294028199998,193.28213934000087,54412.7467692 2024-08-25,12:35:15.000,238,11043742,-795,0,1724589314,12656.287291889988,193.28918847000023,54413.01926688001 2024-08-25,12:35:16.000,238,11043740,-795,0,1724589315,12656.240137719993,193.33148325000366,54412.78869192 2024-08-25,12:35:17.000,238,11043737,-795,0,1724589316,12656.260346649993,193.34558151000238,54412.7467692 2024-08-25,12:35:18.000,238,11043719,-795,0,1724589317,12656.219928789993,193.35263064000173,54412.78869192 2024-08-25,12:35:19.000,238,11043779,-795,0,1724589318,12656.240137719993,193.3596797700011,54412.7467692 2024-08-25,12:35:20.000,238,11043706,-795,0,1724589319,12656.172774619998,193.36672890000045,54412.64894952 2024-08-25,12:35:21.000,238,11043742,-795,0,1724589320,12656.132356759997,193.38082715999917,54412.50222 2024-08-25,12:35:22.000,238,11043769,-755,0,1724589321,12656.152565689998,193.43722020000132,54412.60003968 2024-08-25,12:35:23.000,238,11043749,-795,0,1724589322,12656.199719859993,193.44426933000068,54412.69785936 2024-08-25,12:35:24.000,238,11043682,-795,0,1724589323,12656.118884139993,193.47246584999812,54412.41837456001 2024-08-25,12:35:25.000,238,11043735,-795,0,1724589324,12656.166038310002,193.47246584999812,54412.5720912 2024-08-25,12:35:26.000,238,11043692,-795,0,1724589325,12656.085202590002,193.50066237000283,54412.69785936 2024-08-25,12:35:27.000,238,11043738,-795,0,1724589326,12656.051521039997,193.49361324000347,54412.66991088 2024-08-25,12:35:28.000,238,11043735,-795,0,1724589327,12655.950476389997,193.55000627999834,54412.809653280005 2024-08-25,12:35:29.000,238,11043722,-795,0,1724589328,12655.856168049992,193.5852519300024,54412.64894952 2024-08-25,12:35:30.000,238,11043761,-795,0,1724589329,12655.950476389997,193.64869410000392,54412.60003968 2024-08-25,12:35:31.000,238,11043743,-795,0,1724589330,12656.004366870002,193.67689062000136,54412.66991088 2024-08-25,12:35:32.000,238,11043731,-795,0,1724589331,12655.950476389997,193.69803800999944,54412.593052560005 2024-08-25,12:35:33.000,238,11043765,-795,0,1724589332,12655.889849599997,193.68393975000072,54412.53016848 2024-08-25,12:35:34.000,238,11043690,-795,0,1724589333,12655.896585909992,193.7191854000048,54412.51619424001 2024-08-25,12:35:35.000,238,11043702,-795,0,1724589334,12655.849431739996,193.75443105000159,54412.51619424001 2024-08-25,12:35:36.000,238,11043696,-795,0,1724589335,12655.889849599997,193.77557843999966,54412.58606544001 2024-08-25,12:35:37.000,238,11043731,-795,0,1724589336,12655.849431739996,193.75443105000159,54412.19478672 2024-08-25,12:35:38.000,238,11043698,-795,0,1724589337,12655.835959119991,193.76148018000094,54412.20177384001 2024-08-25,12:35:39.000,238,11043717,-795,0,1724589338,12655.835959119991,193.7685293100003,54412.45331016 2024-08-25,12:35:40.000,238,11043680,-795,0,1724589339,12655.809013879996,193.8178732200031,54412.41138744 2024-08-25,12:35:41.000,238,11043736,-795,0,1724589340,12655.802277570001,193.82492235000245,54412.46029728 2024-08-25,12:35:42.000,238,11043699,-795,0,1724589341,12655.782068640001,193.8319714800018,54412.71882072 2024-08-25,12:35:43.000,238,11043726,-795,0,1724589342,12655.775332329991,193.8813153900046,54412.376451840006 2024-08-25,12:35:44.000,238,11043726,-795,0,1724589343,12655.76185971,193.88836452000396,54412.44632304001 2024-08-25,12:35:45.000,238,11043752,-795,0,1724589344,12655.76185971,193.90246278000268,54412.355490480004 2024-08-25,12:35:46.000,238,11043751,-795,0,1724589345,12655.815750189991,193.93065930000012,54412.55811696 2024-08-25,12:35:47.000,238,11043716,-795,0,1724589346,12655.869640669996,193.9165610400014,54412.62100104 2024-08-25,12:35:48.000,238,11043665,-795,0,1724589347,12655.849431739996,193.90246278000268,54412.55811696 2024-08-25,12:35:49.000,238,11043731,-795,0,1724589348,12655.775332329991,193.8672171299986,54412.38343896 2024-08-25,12:35:50.000,238,11043684,-795,0,1724589349,12655.775332329991,193.8178732200031,54412.24369656 2024-08-25,12:35:51.000,238,11043769,-795,0,1724589350,12655.862904360001,193.67689062000136,54412.06203144001 2024-08-25,12:35:52.000,238,11043752,-795,0,1724589351,12656.058257349992,193.59935019000113,54412.25068368001 2024-08-25,12:35:53.000,238,11043751,-795,0,1724589352,12656.199719859993,193.65574323000328,54412.355490480004 2024-08-25,12:35:54.000,238,11043724,-795,0,1724589353,12656.172774619998,193.7685293100003,54412.41138744 2024-08-25,12:35:55.000,238,11043730,-795,0,1724589354,12656.179510929993,193.8672171299986,54412.76773056 2024-08-25,12:35:56.000,238,11043733,-795,0,1724589355,12656.078466279992,193.89541365000332,54412.73279496001 2024-08-25,12:35:57.000,238,11043736,-795,0,1724589356,12656.038048419992,193.87426625999797,54412.51619424001 2024-08-25,12:35:58.000,238,11043720,-795,0,1724589357,12656.004366870002,193.8319714800018,54412.4323488 2024-08-25,12:35:59.000,238,11043778,-795,0,1724589358,12655.977421629992,193.84606974000053,54412.39741320001 2024-08-25,12:36:00.000,238,11043759,-795,0,1724589359,12655.950476389997,193.84606974000053,54412.40440032 2024-08-25,12:36:01.000,238,11043760,-795,0,1724589360,12656.024575800002,193.80377496000438,54412.55112984 2024-08-25,12:36:02.000,238,11043736,-795,0,1724589361,12656.017839489992,193.84606974000053,54412.593052560005 2024-08-25,12:36:03.000,238,11043744,-795,0,1724589362,12656.064993660002,193.83902061000117,54412.61401392001 2024-08-25,12:36:04.000,238,11043719,-795,0,1724589363,12656.038048419992,193.77557843999966,54412.23670944 2024-08-25,12:36:05.000,238,11043662,-795,0,1724589364,12656.051521039997,193.77557843999966,54412.28561928 2024-08-25,12:36:06.000,238,11043751,-795,0,1724589365,12656.011103179997,193.77557843999966,54412.53016848 2024-08-25,12:36:07.000,238,11043718,-795,0,1724589366,12655.977421629992,193.78967669999838,54412.43933592 2024-08-25,12:36:08.000,238,11043739,-795,0,1724589367,12655.963949010002,193.77557843999966,54412.38343896 2024-08-25,12:36:09.000,238,11043737,-795,0,1724589368,12656.017839489992,193.77557843999966,54412.760743440005 2024-08-25,12:36:10.000,238,11043709,-795,0,1724589369,12656.058257349992,193.79672582999774,54412.62798816 2024-08-25,12:36:11.000,238,11043701,-795,0,1724589370,12656.051521039997,193.83902061000117,54412.57907832 2024-08-25,12:36:12.000,238,11043693,-795,0,1724589371,12656.051521039997,193.81082409000373,54412.65593664001 2024-08-25,12:36:13.000,238,11043763,-795,0,1724589372,12655.856168049992,193.79672582999774,54412.29959352001 2024-08-25,12:36:14.000,238,11043721,-795,0,1724589373,12655.930267459997,193.81082409000373,54412.50222 2024-08-25,12:36:15.000,238,11043733,-795,0,1724589374,12655.997630559992,193.84606974000053,54412.58606544001 2024-08-25,12:36:16.000,238,11043733,-795,0,1724589375,12655.950476389997,193.8319714800018,54412.6070268 2024-08-25,12:36:17.000,238,11043748,-795,0,1724589376,12655.950476389997,193.8319714800018,54412.50222 2024-08-25,12:36:18.000,238,11043728,-795,0,1724589377,12655.869640669996,193.83902061000117,54412.138889760005 2024-08-25,12:36:19.000,238,11043749,-795,0,1724589378,12655.930267459997,193.82492235000245,54412.376451840006 2024-08-25,12:36:20.000,238,11043658,-795,0,1724589379,12655.889849599997,193.82492235000245,54412.48125864 2024-08-25,12:36:21.000,238,11043701,-795,0,1724589380,12655.856168049992,193.8531188699999,54412.49523288001 2024-08-25,12:36:22.000,238,11043686,-795,0,1724589381,12655.63386981999,193.89541365000332,54412.20177384001 2024-08-25,12:36:23.000,238,11043704,-795,0,1724589382,12655.835959119991,193.93065930000012,54412.7467692 2024-08-25,12:36:24.000,238,11043728,-795,0,1724589383,12655.849431739996,193.94475755999883,54412.60003968 2024-08-25,12:36:25.000,238,11043735,-795,0,1724589384,12655.809013879996,193.9800032100029,54412.48824576001 2024-08-25,12:36:26.000,238,11043717,-795,0,1724589385,12655.768596019996,193.95885582000483,54412.48824576001 2024-08-25,12:36:27.000,238,11043718,-795,0,1724589386,12655.68102399,194.00115060000098,54412.39741320001 2024-08-25,12:36:28.000,238,11043729,-795,0,1724589387,12655.755123399991,194.02934711999842,54412.58606544001 2024-08-25,12:36:29.000,238,11043733,-795,0,1724589388,12655.714705539991,194.05049451000377,54412.55811696 2024-08-25,12:36:30.000,238,11043703,-795,0,1724589389,12655.72144185,194.0645927700025,54412.61401392001 2024-08-25,12:36:31.000,238,11043727,-795,0,1724589390,12655.70123292,194.0998384199993,54412.18081248001 2024-08-25,12:36:32.000,238,11043744,-795,0,1724589391,12655.70123292,194.113936679998,54412.28561928 2024-08-25,12:36:33.000,238,11043727,-795,0,1724589392,12655.687760299996,194.128034940004,54412.4323488 2024-08-25,12:36:34.000,238,11043755,-795,0,1724589393,12655.66081506,194.14213320000272,54412.53016848 2024-08-25,12:36:35.000,238,11043717,-795,0,1724589394,12655.66081506,194.1773788499995,54412.55811696 2024-08-25,12:36:36.000,238,11043702,-795,0,1724589395,12655.65407874999,194.21967363000294,54412.80266616001 2024-08-25,12:36:37.000,238,11043750,-795,0,1724589396,12655.546297789995,194.2619684099991,54412.376451840006 2024-08-25,12:36:38.000,238,11043700,-795,0,1724589397,12655.57324302999,194.28311580000445,54412.43933592 2024-08-25,12:36:39.000,238,11043719,-795,0,1724589398,12655.53956148,194.33245970999997,54412.4323488 2024-08-25,12:36:40.000,238,11043736,-795,0,1724589399,12655.57324302999,194.33950883999933,54412.46728440001 2024-08-25,12:36:41.000,238,11043760,-795,0,1724589400,12655.53956148,194.3254105800006,54412.46029728 2024-08-25,12:36:42.000,238,11043723,-795,0,1724589401,12655.546297789995,194.38180362000276,54412.45331016 2024-08-25,12:36:43.000,238,11043772,-795,0,1724589402,12655.49240730999,194.4381966600049,54412.3624776 2024-08-25,12:36:44.000,238,11043705,-795,0,1724589403,12655.526088859995,194.43114752999827,54412.376451840006 2024-08-25,12:36:45.000,238,11043709,-795,0,1724589404,12655.47893469,194.4381966600049,54412.1179284 2024-08-25,12:36:46.000,238,11043703,-795,0,1724589405,12655.47893469,194.43114752999827,54412.32055488001 2024-08-25,12:36:47.000,238,11043709,-795,0,1724589406,12655.39136265999,194.45934405000298,54412.22972232001 2024-08-25,12:36:48.000,238,11043721,-795,0,1724589407,12655.41157158999,194.46639318000234,54412.24369656 2024-08-25,12:36:49.000,238,11043731,-795,0,1724589408,12655.445253139995,194.57213013,54412.68388512001 2024-08-25,12:36:50.000,238,11043684,-795,0,1724589409,12655.43851683,194.56508100000065,54412.66292376001 2024-08-25,12:36:51.000,238,11043705,-795,0,1724589410,12655.364417419994,194.6214740400028,54412.46029728 2024-08-25,12:36:52.000,238,11043727,-795,0,1724589411,12655.283581699994,194.67786707999767,54412.18081248001 2024-08-25,12:36:53.000,238,11043714,-795,0,1724589412,12655.263372769994,194.67786707999767,54412.20177384001 2024-08-25,12:36:54.000,238,11043716,-795,0,1724589413,12655.283581699994,194.69901447000302,54412.2227352 2024-08-25,12:36:55.000,238,11043741,-795,0,1724589414,12655.276845389999,194.74835837999854,54412.24369656 2024-08-25,12:36:56.000,238,11043727,-795,0,1724589415,12655.263372769994,194.70606360000238,54412.257670800005 2024-08-25,12:36:57.000,238,11043716,-795,0,1724589416,12655.222954909994,194.74835837999854,54412.22972232001 2024-08-25,12:36:58.000,238,11043721,-795,0,1724589417,12655.263372769994,194.72721099000046,54411.971198880005 2024-08-25,12:36:59.000,238,11043718,-795,0,1724589418,12655.283581699994,194.74130924999918,54412.0480572 2024-08-25,12:37:00.000,238,11043647,-795,0,1724589419,12655.276845389999,194.6849162100043,54412.257670800005 2024-08-25,12:37:01.000,238,11043732,-795,0,1724589420,12655.27010907999,194.71311273000174,54412.159851120006 2024-08-25,12:37:02.000,238,11043748,-795,0,1724589421,12655.27010907999,194.69901447000302,54412.14587688 2024-08-25,12:37:03.000,238,11043742,-795,0,1724589422,12655.243163839994,194.71311273000174,54412.39042608 2024-08-25,12:37:04.000,238,11043699,-795,0,1724589423,12655.229691219989,194.64262143000087,54412.18081248001 2024-08-25,12:37:05.000,238,11043717,-795,0,1724589424,12655.276845389999,194.67786707999767,54412.21574808 2024-08-25,12:37:06.000,238,11043733,-795,0,1724589425,12655.31052693999,194.70606360000238,54412.27164504 2024-08-25,12:37:07.000,238,11043768,-795,0,1724589426,12655.344208489994,194.70606360000238,54412.208760960006 2024-08-25,12:37:08.000,238,11043714,-795,0,1724589427,12655.216218599999,194.6849162100043,54412.089979920005 2024-08-25,12:37:09.000,238,11043732,-795,0,1724589428,12655.229691219989,194.6708179499983,54412.02709584 2024-08-25,12:37:10.000,238,11043721,-795,0,1724589429,12655.37789004,194.6567196899996,54412.25068368001 2024-08-25,12:37:11.000,238,11043732,-795,0,1724589430,12655.384626349995,194.69901447000302,54412.187799600004 2024-08-25,12:37:12.000,238,11043729,-795,0,1724589431,12655.31052693999,194.6567196899996,54411.78953376 2024-08-25,12:37:13.000,238,11043725,-795,0,1724589432,12655.364417419994,194.67786707999767,54412.17382536 2024-08-25,12:37:14.000,238,11043689,-795,0,1724589433,12655.445253139995,194.64967056000023,54412.306580640005 2024-08-25,12:37:15.000,238,11043692,-795,0,1724589434,12655.41157158999,194.70606360000238,54412.31356776 2024-08-25,12:37:16.000,238,11043704,-795,0,1724589435,12655.37115372999,194.72721099000046,54412.48824576001 2024-08-25,12:37:17.000,238,11043711,-795,0,1724589436,12655.35094479999,194.7554075099979,54412.3624776 2024-08-25,12:37:18.000,238,11043748,-795,0,1724589437,12655.384626349995,194.74130924999918,54412.28561928 2024-08-25,12:37:19.000,238,11043714,-795,0,1724589438,12655.39809897,194.7554075099979,54412.2926064 2024-08-25,12:37:20.000,238,11043709,-795,0,1724589439,12655.384626349995,194.8188496799994,54412.27863216001 2024-08-25,12:37:21.000,238,11043724,-795,0,1724589440,12655.33747218,194.83999707000476,54412.12491552 2024-08-25,12:37:22.000,238,11043752,-795,0,1724589441,12655.37789004,194.83999707000476,54412.355490480004 2024-08-25,12:37:23.000,238,11043752,-795,0,1724589442,12655.35094479999,194.85409533000347,54412.327542000006 2024-08-25,12:37:24.000,238,11043688,-795,0,1724589443,12655.37115372999,194.8188496799994,54412.25068368001 2024-08-25,12:37:25.000,238,11043716,-795,0,1724589444,12655.33747218,194.84704620000412,54412.01312160001 2024-08-25,12:37:26.000,238,11043701,-795,0,1724589445,12655.35768111,194.8188496799994,54412.020108720004 2024-08-25,12:37:27.000,238,11043767,-795,0,1724589446,12655.35768111,194.85409533000347,54412.27863216001 2024-08-25,12:37:28.000,238,11043761,-795,0,1724589447,12655.35094479999,194.8681935900022,54412.10395416 2024-08-25,12:37:29.000,238,11043707,-795,0,1724589448,12655.33747218,194.8822918500009,54412.22972232001 2024-08-25,12:37:30.000,238,11043756,-795,0,1724589449,12655.297054319999,194.93868489000306,54412.34850336001 2024-08-25,12:37:31.000,238,11043732,-795,0,1724589450,12655.37115372999,194.97393053999986,54412.376451840006 2024-08-25,12:37:32.000,238,11043714,-795,0,1724589451,12655.344208489994,195.00212706000457,54412.31356776 2024-08-25,12:37:33.000,238,11043721,-795,0,1724589452,12655.29031800999,195.00917619000393,54412.18081248001 2024-08-25,12:37:34.000,238,11043724,-795,0,1724589453,12655.256636459999,195.030323580002,54412.138889760005 2024-08-25,12:37:35.000,238,11043702,-795,0,1724589454,12655.276845389999,195.08671662000415,54412.22972232001 2024-08-25,12:37:36.000,238,11043687,-795,0,1724589455,12655.27010907999,195.05852009999944,54412.2926064 2024-08-25,12:37:37.000,238,11043749,-795,0,1724589456,12655.256636459999,195.0796674900048,54412.24369656 2024-08-25,12:37:38.000,238,11043742,-795,0,1724589457,12655.263372769994,195.1290114000003,54412.15286400001 2024-08-25,12:37:39.000,238,11043752,-795,0,1724589458,12655.256636459999,195.14310965999903,54411.971198880005 2024-08-25,12:37:40.000,238,11043718,-795,0,1724589459,12655.229691219989,195.12196227000095,54412.16683824 2024-08-25,12:37:41.000,238,11043682,-795,0,1724589460,12655.196009669999,195.12196227000095,54412.12491552 2024-08-25,12:37:42.000,238,11043664,-795,0,1724589461,12655.142119189994,195.1290114000003,54412.06901856 2024-08-25,12:37:43.000,238,11043711,-795,0,1724589462,12655.115173949998,195.19245357000182,54412.39042608 2024-08-25,12:37:44.000,238,11043748,-795,0,1724589463,12655.101701329993,195.16425705000438,54412.2926064 2024-08-25,12:37:45.000,238,11043749,-795,0,1724589464,12654.980447749993,195.22065008999925,54412.0480572 2024-08-25,12:37:46.000,238,11043724,-795,0,1724589465,12655.054547159998,195.18540444000246,54412.26465792 2024-08-25,12:37:47.000,238,11043742,-795,0,1724589466,12655.041074539993,195.19950270000118,54412.24369656 2024-08-25,12:37:48.000,238,11043711,-795,0,1724589467,12655.027601919988,195.18540444000246,54412.15286400001 2024-08-25,12:37:49.000,238,11043697,-795,0,1724589468,12654.940029889993,195.1501587899984,54412.10395416 2024-08-25,12:37:50.000,238,11043732,-795,0,1724589469,12654.926557270002,195.16425705000438,54412.05504432 2024-08-25,12:37:51.000,238,11043736,-795,0,1724589470,12654.940029889993,195.14310965999903,54412.10395416 2024-08-25,12:37:52.000,238,11043738,-795,0,1724589471,12654.872666789997,195.16425705000438,54411.586907280005 2024-08-25,12:37:53.000,238,11043731,-795,0,1724589472,12654.987184060003,195.10786401000223,54411.88036632 2024-08-25,12:37:54.000,238,11043702,-795,0,1724589473,12655.027601919988,195.08671662000415,54412.17382536 2024-08-25,12:37:55.000,238,11043726,-795,0,1724589474,12655.014129299998,195.0655692299988,54412.12491552 2024-08-25,12:37:56.000,238,11043680,-795,0,1724589475,12655.014129299998,195.10786401000223,54412.33452912 2024-08-25,12:37:57.000,238,11043731,-795,0,1724589476,12654.933293579998,195.10081488000287,54412.29959352001 2024-08-25,12:37:58.000,238,11043733,-795,0,1724589477,12654.933293579998,195.1501587899984,54412.089979920005 2024-08-25,12:37:59.000,238,11043716,-795,0,1724589478,12654.993920369998,195.15720791999775,54412.17382536 2024-08-25,12:38:00.000,238,11043758,-795,0,1724589479,12654.960238819993,195.14310965999903,54412.14587688 2024-08-25,12:38:01.000,238,11043692,-795,0,1724589480,12654.879403099992,195.1783553100031,54411.99914736 2024-08-25,12:38:02.000,238,11043719,-795,0,1724589481,12654.940029889993,195.15720791999775,54412.14587688 2024-08-25,12:38:03.000,238,11043674,-795,0,1724589482,12654.993920369998,195.1501587899984,54412.19478672 2024-08-25,12:38:04.000,238,11043671,-795,0,1724589483,12654.960238819993,195.19950270000118,54412.089979920005 2024-08-25,12:38:05.000,238,11043740,-795,0,1724589484,12654.960238819993,195.15720791999775,54411.8384436 2024-08-25,12:38:06.000,238,11043718,-795,0,1724589485,12654.960238819993,195.18540444000246,54411.824469360006 2024-08-25,12:38:07.000,238,11043735,-795,0,1724589486,12654.926557270002,195.17130618000374,54412.06203144001 2024-08-25,12:38:08.000,238,11043713,-795,0,1724589487,12654.899612029993,195.23474834999797,54411.971198880005 2024-08-25,12:38:09.000,238,11043746,-795,0,1724589488,12654.865930480002,195.2276992199986,54412.08299280001 2024-08-25,12:38:10.000,238,11043709,-795,0,1724589489,12654.798567379992,195.2136009599999,54412.16683824 2024-08-25,12:38:11.000,238,11043716,-795,0,1724589490,12654.892875719997,195.26999400000204,54412.28561928 2024-08-25,12:38:12.000,238,11043708,-795,0,1724589491,12654.832248929997,195.29114139000012,54411.90132768 2024-08-25,12:38:13.000,238,11043756,-795,0,1724589492,12654.812039999997,195.30523964999884,54411.971198880005 2024-08-25,12:38:14.000,238,11043647,-795,0,1724589493,12654.764885830002,195.3122887799982,54412.020108720004 2024-08-25,12:38:15.000,238,11043664,-795,0,1724589494,12654.758149519992,195.29114139000012,54412.00613448 2024-08-25,12:38:16.000,238,11043664,-795,0,1724589495,12654.805303690002,195.31933791000483,54412.06203144001 2024-08-25,12:38:17.000,238,11043687,-795,0,1724589496,12654.805303690002,195.30523964999884,54411.99914736 2024-08-25,12:38:18.000,238,11043714,-795,0,1724589497,12654.812039999997,195.29819051999948,54411.7685724 2024-08-25,12:38:19.000,238,11043721,-795,0,1724589498,12654.812039999997,195.29114139000012,54411.81049512 2024-08-25,12:38:20.000,238,11043726,-795,0,1724589499,12654.805303690002,195.30523964999884,54411.93626328 2024-08-25,12:38:21.000,238,11043708,-795,0,1724589500,12654.731204279997,195.361632690001,54411.992160240006 2024-08-25,12:38:22.000,238,11043718,-795,0,1724589501,12654.710995349997,195.3757309499997,54412.15286400001 2024-08-25,12:38:23.000,238,11043782,-795,0,1724589502,12654.684050110001,195.38278007999907,54412.13190264001 2024-08-25,12:38:24.000,238,11043743,-795,0,1724589503,12654.657104869992,195.41097660000378,54412.07600568 2024-08-25,12:38:25.000,238,11043754,-795,0,1724589504,12654.690786419997,195.43212399000186,54411.94325040001 2024-08-25,12:38:26.000,238,11043728,-795,0,1724589505,12654.731204279997,195.38278007999907,54412.03408296001 2024-08-25,12:38:27.000,238,11043720,-795,0,1724589506,12654.751413209997,195.4603205099993,54412.01312160001 2024-08-25,12:38:28.000,238,11043644,-795,0,1724589507,12654.697522729992,195.45327137999993,54411.96421176001 2024-08-25,12:38:29.000,238,11043765,-795,0,1724589508,12654.704259040001,195.48146790000465,54411.81049512 2024-08-25,12:38:30.000,238,11043713,-795,0,1724589509,12654.684050110001,195.53081181000016,54411.89434056001 2024-08-25,12:38:31.000,238,11043762,-795,0,1724589510,12654.677313799992,195.50261529000272,54411.6637656 2024-08-25,12:38:32.000,238,11043774,-795,0,1724589511,12654.697522729992,195.54491006999888,54411.74062392 2024-08-25,12:38:33.000,238,11043726,-795,0,1724589512,12654.636895939992,195.55195919999824,54411.64280424 2024-08-25,12:38:34.000,238,11043703,-795,0,1724589513,12654.670577489997,195.54491006999888,54411.89434056001 2024-08-25,12:38:35.000,238,11043733,-795,0,1724589514,12654.670577489997,195.56605746000423,54412.187799600004 2024-08-25,12:38:36.000,238,11043657,-795,0,1724589515,12654.690786419997,195.61540136999974,54412.187799600004 2024-08-25,12:38:37.000,238,11043745,-795,0,1724589516,12654.603214390001,195.62949962999846,54412.18081248001 2024-08-25,12:38:38.000,238,11043711,-795,0,1724589517,12654.576269149991,195.62949962999846,54411.89434056001 2024-08-25,12:38:39.000,238,11043721,-795,0,1724589518,12654.583005460001,195.6717944100019,54411.873379200006 2024-08-25,12:38:40.000,238,11043725,-795,0,1724589519,12654.583005460001,195.69999092999933,54411.992160240006 2024-08-25,12:38:41.000,238,11043713,-795,0,1724589520,12654.562796530001,195.64359789000446,54411.992160240006 2024-08-25,12:38:42.000,238,11043789,-795,0,1724589521,12654.609950699996,195.72818745000404,54412.020108720004 2024-08-25,12:38:43.000,238,11043772,-795,0,1724589522,12654.576269149991,195.65769615000318,54411.88036632 2024-08-25,12:38:44.000,238,11043704,-795,0,1724589523,12654.609950699996,195.69294179999997,54411.754598160005 2024-08-25,12:38:45.000,238,11043750,-795,0,1724589524,12654.535851289991,195.71408918999805,54411.76158528 2024-08-25,12:38:46.000,238,11043750,-795,0,1724589525,12654.583005460001,195.72113832000468,54411.69870120001 2024-08-25,12:38:47.000,238,11043720,-795,0,1724589526,12654.52237867,195.72818745000404,54411.83145648 2024-08-25,12:38:48.000,238,11043725,-795,0,1724589527,12654.43480663999,195.75638397000148,54412.08299280001 2024-08-25,12:38:49.000,238,11043720,-795,0,1724589528,12654.569532839996,195.75638397000148,54412.208760960006 2024-08-25,12:38:50.000,238,11043725,-795,0,1724589529,12654.529114979996,195.77753135999956,54412.2227352 2024-08-25,12:38:51.000,238,11043761,-795,0,1724589530,12654.48196081,195.8339244000017,54411.852417840004 2024-08-25,12:38:52.000,238,11043675,-795,0,1724589531,12654.43480663999,195.81277701000363,54411.7685724 2024-08-25,12:38:53.000,238,11043698,-795,0,1724589532,12654.495433429991,195.7352365800034,54411.90132768 2024-08-25,12:38:54.000,238,11043689,-795,0,1724589533,12654.41459770999,195.77753135999956,54411.922289040005 2024-08-25,12:38:55.000,238,11043737,-795,0,1724589534,12654.43480663999,195.7704822300002,54411.85940496 2024-08-25,12:38:56.000,238,11043739,-795,0,1724589535,12654.47522449999,195.7986787500049,54411.62883000001 2024-08-25,12:38:57.000,238,11043752,-795,0,1724589536,12654.30008044,195.7352365800034,54411.321396720006 2024-08-25,12:38:58.000,238,11043739,-795,0,1724589537,12654.387652469995,195.74933484000212,54411.54498456 2024-08-25,12:38:59.000,238,11043726,-795,0,1724589538,12654.407861399995,195.76343310000084,54411.5240232 2024-08-25,12:39:00.000,238,11043749,-795,0,1724589539,12654.428070329996,195.76343310000084,54411.84543072001 2024-08-25,12:39:01.000,238,11043706,-795,0,1724589540,12654.39438877999,195.7704822300002,54412.05504432 2024-08-25,12:39:02.000,238,11043738,-795,0,1724589541,12654.3404983,195.819826140003,54412.10395416 2024-08-25,12:39:03.000,238,11043723,-795,0,1724589542,12654.41459770999,195.79162961999828,54412.01312160001 2024-08-25,12:39:04.000,238,11043772,-795,0,1724589543,12654.36070723,195.84097353000107,54411.922289040005 2024-08-25,12:39:05.000,238,11043714,-795,0,1724589544,12654.45501556999,195.86212091999914,54411.92927616 2024-08-25,12:39:06.000,238,11043725,-795,0,1724589545,12654.37417984999,195.8691700499985,54412.02709584 2024-08-25,12:39:07.000,238,11043683,-795,0,1724589546,12654.40112509,195.84802266000042,54411.96421176001 2024-08-25,12:39:08.000,238,11043696,-795,0,1724589547,12654.35397091999,195.90441570000257,54411.90132768 2024-08-25,12:39:09.000,238,11043742,-795,0,1724589548,12654.387652469995,195.8691700499985,54411.5938944 2024-08-25,12:39:10.000,238,11043727,-795,0,1724589549,12654.41459770999,195.90441570000257,54411.62883000001 2024-08-25,12:39:11.000,238,11043684,-795,0,1724589550,12654.3404983,195.90441570000257,54411.40524216 2024-08-25,12:39:12.000,238,11043729,-795,0,1724589551,12654.41459770999,195.92556309000065,54411.64979136001 2024-08-25,12:39:13.000,238,11043708,-795,0,1724589552,12654.41459770999,195.9185139600013,54411.76158528 2024-08-25,12:39:14.000,238,11043727,-795,0,1724589553,12654.48196081,195.96785787000408,54412.18081248001 2024-08-25,12:39:15.000,238,11043745,-795,0,1724589554,12654.47522449999,195.97490700000344,54412.27164504 2024-08-25,12:39:16.000,238,11043721,-795,0,1724589555,12654.488697119996,195.96785787000408,54412.2227352 2024-08-25,12:39:17.000,238,11043732,-755,0,1724589556,12654.46175188,196.0172017799996,54412.089979920005 2024-08-25,12:39:18.000,238,11043746,-795,0,1724589557,12654.43480663999,196.03834916999767,54411.99914736 2024-08-25,12:39:19.000,238,11043740,-795,0,1724589558,12654.428070329996,196.06654569000239,54411.873379200006 2024-08-25,12:39:20.000,238,11043741,-795,0,1724589559,12654.407861399995,196.08769308000046,54411.824469360006 2024-08-25,12:39:21.000,238,11043719,-795,0,1724589560,12654.347234609995,196.08769308000046,54411.71966256 2024-08-25,12:39:22.000,238,11043758,-795,0,1724589561,12654.37417984999,196.0806439500011,54411.43319064 2024-08-25,12:39:23.000,238,11043744,-795,0,1724589562,12654.41459770999,196.08769308000046,54411.64979136001 2024-08-25,12:39:24.000,238,11043692,-795,0,1724589563,12654.428070329996,196.1299878600039,54411.69870120001 2024-08-25,12:39:25.000,238,11043701,-795,0,1724589564,12654.407861399995,196.10884046999854,54411.684726960004 2024-08-25,12:39:26.000,238,11043772,-795,0,1724589565,12654.42133402,196.17228264000005,54411.76158528 2024-08-25,12:39:27.000,238,11043729,-795,0,1724589566,12654.35397091999,196.1652335100007,54412.08299280001 2024-08-25,12:39:28.000,238,11043736,-795,0,1724589567,12654.33376198999,196.18638089999877,54412.07600568 2024-08-25,12:39:29.000,238,11043722,-795,0,1724589568,12654.37417984999,196.19343002999813,54412.23670944 2024-08-25,12:39:30.000,238,11043748,-795,0,1724589569,12654.38091616,196.18638089999877,54412.19478672 2024-08-25,12:39:31.000,238,11043710,-795,0,1724589570,12654.36070723,196.24982307000028,54411.99914736 2024-08-25,12:39:32.000,238,11043690,-795,0,1724589571,12654.29334412999,196.29916698000306,54411.93626328 2024-08-25,12:39:33.000,238,11043728,-795,0,1724589572,12654.225981029995,196.263921329999,54411.88735344 2024-08-25,12:39:34.000,238,11043680,-795,0,1724589573,12654.246189959995,196.2921178500037,54411.90132768 2024-08-25,12:39:35.000,238,11043720,-795,0,1724589574,12654.21250840999,196.33441262999986,54411.656778480006 2024-08-25,12:39:36.000,238,11043755,-795,0,1724589575,12654.19903579,196.29916698000306,54411.656778480006 2024-08-25,12:39:37.000,238,11043737,-795,0,1724589576,12654.064309589994,196.34851088999858,54411.47511336 2024-08-25,12:39:38.000,238,11043720,-795,0,1724589577,12654.104727449994,196.4119530600001,54411.55197168 2024-08-25,12:39:39.000,238,11043711,-795,0,1724589578,12654.09125482999,196.40490393000073,54411.77555952001 2024-08-25,12:39:40.000,238,11043694,-795,0,1724589579,12654.11146375999,196.46129697000288,54412.06203144001 2024-08-25,12:39:41.000,238,11043705,-795,0,1724589580,12654.037364349999,196.4260513199988,54411.94325040001 2024-08-25,12:39:42.000,238,11043721,-795,0,1724589581,12653.990210179989,196.43310044999816,54411.98517312001 2024-08-25,12:39:43.000,238,11043700,-795,0,1724589582,12654.003682799994,196.45424784000352,54411.94325040001 2024-08-25,12:39:44.000,238,11043735,-795,0,1724589583,12653.949792319989,196.4401495800048,54411.83145648 2024-08-25,12:39:45.000,238,11043739,-795,0,1724589584,12653.996946489999,196.46834610000224,54411.83145648 2024-08-25,12:39:46.000,238,11043727,-795,0,1724589585,12654.010419109989,196.46129697000288,54411.88036632 2024-08-25,12:39:47.000,238,11043739,-795,0,1724589586,12654.03062803999,196.51769000999775,54411.83145648 2024-08-25,12:39:48.000,238,11043696,-795,0,1724589587,12653.943056009994,196.49654261999967,54411.3842808 2024-08-25,12:39:49.000,238,11043659,-795,0,1724589588,12653.983473869994,196.50359174999903,54411.40524216 2024-08-25,12:39:50.000,238,11043669,-795,0,1724589589,12653.976737559999,196.53178827000374,54411.42620352 2024-08-25,12:39:51.000,238,11043720,-795,0,1724589590,12653.916110769998,196.58113217999926,54411.321396720006 2024-08-25,12:39:52.000,238,11043739,-795,0,1724589591,12653.943056009994,196.64457435000077,54411.77555952001 2024-08-25,12:39:53.000,238,11043704,-795,0,1724589592,12653.956528629999,196.66572173999884,54411.69171408 2024-08-25,12:39:54.000,238,11043726,-795,0,1724589593,12653.976737559999,196.66572173999884,54412.00613448 2024-08-25,12:39:55.000,238,11043703,-795,0,1724589594,12654.044100659994,196.63047609000205,54412.08299280001 2024-08-25,12:39:56.000,238,11043735,-795,0,1724589595,12654.023891729994,196.66572173999884,54412.12491552 2024-08-25,12:39:57.000,238,11043723,-795,0,1724589596,12654.03062803999,196.70801652000227,54412.06901856 2024-08-25,12:39:58.000,238,11043722,-795,0,1724589597,12653.943056009994,196.79260608000186,54411.754598160005 2024-08-25,12:39:59.000,238,11043685,-795,0,1724589598,12653.963264939994,196.7855569500025,54411.705688320006 2024-08-25,12:40:00.000,238,11043715,-795,0,1724589599,12653.996946489999,196.8208025999993,54411.656778480006 2024-08-25,12:40:01.000,238,11043750,-795,0,1724589600,12654.05083696999,196.83490085999802,54411.61485576 2024-08-25,12:40:02.000,238,11043699,-795,0,1724589601,12654.05083696999,196.848999120004,54411.62184288 2024-08-25,12:40:03.000,238,11043734,-795,0,1724589602,12654.003682799994,196.87719564000145,54411.55197168 2024-08-25,12:40:04.000,238,11043678,-795,0,1724589603,12654.017155419999,196.8701465100021,54411.60088152 2024-08-25,12:40:05.000,238,11043727,-795,0,1724589604,12654.064309589994,196.90539215999888,54411.92927616 2024-08-25,12:40:06.000,238,11043712,-795,0,1724589605,12653.990210179989,196.96178520000103,54411.81748224001 2024-08-25,12:40:07.000,238,11043673,-795,0,1724589606,12653.970001249989,196.9688343300004,54411.85940496 2024-08-25,12:40:08.000,238,11043723,-795,0,1724589607,12653.983473869994,196.99703084999783,54412.00613448 2024-08-25,12:40:09.000,238,11043737,-795,0,1724589608,12654.057573279999,196.9688343300004,54412.1179284 2024-08-25,12:40:10.000,238,11043753,-795,0,1724589609,12654.057573279999,197.02522737000254,54412.1179284 2024-08-25,12:40:11.000,238,11043697,-795,0,1724589610,12654.097991139999,197.0322765000019,54412.1179284 2024-08-25,12:40:12.000,238,11043696,-795,0,1724589611,12653.956528629999,197.07457127999805,54411.71966256 2024-08-25,12:40:13.000,238,11043756,-795,0,1724589612,12654.044100659994,197.07457127999805,54411.53101032001 2024-08-25,12:40:14.000,238,11043704,-795,0,1724589613,12654.064309589994,197.08866954000405,54411.57293304 2024-08-25,12:40:15.000,238,11043697,-795,0,1724589614,12654.097991139999,197.0816204100047,54411.60786864001 2024-08-25,12:40:16.000,238,11043744,-795,0,1724589615,12654.05083696999,197.10981693000213,54411.61485576 2024-08-25,12:40:17.000,238,11043707,-795,0,1724589616,12654.044100659994,197.08866954000405,54411.489087600006 2024-08-25,12:40:18.000,238,11043749,-795,0,1724589617,12654.003682799994,197.14506257999892,54411.74062392 2024-08-25,12:40:19.000,238,11043699,-795,0,1724589618,12654.097991139999,197.20145562000107,54411.85940496 2024-08-25,12:40:20.000,238,11043687,-795,0,1724589619,12653.996946489999,197.2437504000045,54411.74761104001 2024-08-25,12:40:21.000,238,11043728,-795,0,1724589620,12654.003682799994,197.22260300999915,54412.00613448 2024-08-25,12:40:22.000,238,11043732,-795,0,1724589621,12653.956528629999,197.2789960500013,54411.95722464 2024-08-25,12:40:23.000,238,11043700,-795,0,1724589622,12653.949792319989,197.27194692000194,54411.852417840004 2024-08-25,12:40:24.000,238,11043750,-795,0,1724589623,12653.909374459989,197.32129083000473,54411.81748224001 2024-08-25,12:40:25.000,238,11043758,-795,0,1724589624,12653.996946489999,197.35653648000152,54411.88735344 2024-08-25,12:40:26.000,238,11043725,-795,0,1724589625,12653.983473869994,197.37063474000024,54411.55197168 2024-08-25,12:40:27.000,238,11043703,-795,0,1724589626,12653.990210179989,197.39178212999832,54411.55197168 2024-08-25,12:40:28.000,238,11043687,-795,0,1724589627,12653.916110769998,197.4270277800024,54411.42620352 2024-08-25,12:40:29.000,238,11043640,-795,0,1724589628,12653.916110769998,197.44817517000047,54411.468126240004 2024-08-25,12:40:30.000,238,11043713,-795,0,1724589629,12653.889165529989,197.53276473000005,54411.64979136001 2024-08-25,12:40:31.000,238,11043749,-795,0,1724589630,12653.895901839998,197.55391211999813,54411.72664968001 2024-08-25,12:40:32.000,238,11043734,-795,0,1724589631,12653.815066119998,197.63145254999836,54411.69870120001 2024-08-25,12:40:33.000,238,11043708,-795,0,1724589632,12653.868956599988,197.61030516000028,54411.656778480006 2024-08-25,12:40:34.000,238,11043752,-795,0,1724589633,12653.808329809988,197.68079646000115,54411.71966256 2024-08-25,12:40:35.000,238,11043700,-795,0,1724589634,12653.828538739988,197.69489471999987,54412.02709584 2024-08-25,12:40:36.000,238,11043684,-795,0,1724589635,12653.794857189998,197.70194384999922,54411.992160240006 2024-08-25,12:40:37.000,238,11043689,-795,0,1724589636,12653.821802429993,197.74423863000266,54411.9083148 2024-08-25,12:40:38.000,238,11043695,-795,0,1724589637,12653.727494090002,197.70899297999858,54411.60786864001 2024-08-25,12:40:39.000,238,11043749,-795,0,1724589638,12653.727494090002,197.76538602000073,54411.349345200004 2024-08-25,12:40:40.000,238,11043725,-795,0,1724589639,12653.781384569993,197.7724351500001,54411.419216400005 2024-08-25,12:40:41.000,238,11043749,-795,0,1724589640,12653.808329809988,197.7865334099988,54411.46113912001 2024-08-25,12:40:42.000,238,11043688,-795,0,1724589641,12653.821802429993,197.80768080000416,54411.50306184 2024-08-25,12:40:43.000,238,11043692,-795,0,1724589642,12653.801593499993,197.84292645000096,54411.684726960004 2024-08-25,12:40:44.000,238,11043643,-795,0,1724589643,12653.781384569993,197.89227036000375,54411.67075272 2024-08-25,12:40:45.000,238,11043685,-795,0,1724589644,12653.828538739988,197.86407383999904,54411.705688320006 2024-08-25,12:40:46.000,238,11043753,-795,0,1724589645,12653.821802429993,197.8993194900031,54411.754598160005 2024-08-25,12:40:47.000,238,11043724,-795,0,1724589646,12653.821802429993,197.85702470999968,54411.78254664 2024-08-25,12:40:48.000,238,11043774,-795,0,1724589647,12653.781384569993,197.87817209999776,54411.7685724 2024-08-25,12:40:49.000,238,11043727,-795,0,1724589648,12653.821802429993,197.84997558000032,54411.92927616 2024-08-25,12:40:50.000,238,11043733,-795,0,1724589649,12653.855483979998,197.80768080000416,54411.88036632 2024-08-25,12:40:51.000,238,11043719,-795,0,1724589650,12653.895901839998,197.7865334099988,54411.754598160005 2024-08-25,12:40:52.000,238,11043746,-795,0,1724589651,12653.666867300002,197.77948427999945,54411.31440960001 2024-08-25,12:40:53.000,238,11043723,-795,0,1724589652,12653.875692909998,197.7724351500001,54411.489087600006 2024-08-25,12:40:54.000,238,11043726,-795,0,1724589653,12653.916110769998,197.79358253999817,54411.50306184 2024-08-25,12:40:55.000,238,11043736,-795,0,1724589654,12653.970001249989,197.81472993000352,54411.74062392 2024-08-25,12:40:56.000,238,11043688,-795,0,1724589655,12653.909374459989,197.8358773200016,54411.684726960004 2024-08-25,12:40:57.000,238,11043693,-795,0,1724589656,12653.882429219993,197.7865334099988,54411.56594592 2024-08-25,12:40:58.000,238,11043714,-795,0,1724589657,12653.943056009994,197.7724351500001,54411.754598160005 2024-08-25,12:40:59.000,238,11043731,-795,0,1724589658,12653.983473869994,197.76538602000073,54411.7336368 2024-08-25,12:41:00.000,238,11043671,-795,0,1724589659,12653.990210179989,197.8006316700048,54411.77555952001 2024-08-25,12:41:01.000,238,11043710,-795,0,1724589660,12653.983473869994,197.73014037000394,54411.57992016001 2024-08-25,12:41:02.000,238,11043720,-795,0,1724589661,12653.963264939994,197.75833689000137,54411.84543072001 2024-08-25,12:41:03.000,238,11043733,-795,0,1724589662,12653.970001249989,197.75128776000201,54411.55895880001 2024-08-25,12:41:04.000,238,11043725,-795,0,1724589663,12653.956528629999,197.7371895000033,54411.62184288 2024-08-25,12:41:05.000,238,11043718,-795,0,1724589664,12654.003682799994,197.7724351500001,54411.71267544 2024-08-25,12:41:06.000,238,11043712,-795,0,1724589665,12654.044100659994,197.8006316700048,54411.69870120001 2024-08-25,12:41:07.000,238,11043722,-795,0,1724589666,12654.064309589994,197.85702470999968,54411.76158528 2024-08-25,12:41:08.000,238,11043658,-795,0,1724589667,12654.07104589999,197.84292645000096,54411.76158528 2024-08-25,12:41:09.000,238,11043730,-795,0,1724589668,12654.003682799994,197.84997558000032,54411.635817120005 2024-08-25,12:41:10.000,238,11043651,-795,0,1724589669,12653.983473869994,197.8993194900031,54411.72664968001 2024-08-25,12:41:11.000,238,11043695,-795,0,1724589670,12654.05083696999,197.91341775000183,54411.72664968001 2024-08-25,12:41:12.000,238,11043732,-795,0,1724589671,12654.017155419999,197.91341775000183,54411.76158528 2024-08-25,12:41:13.000,238,11043717,-795,0,1724589672,12653.889165529989,197.94866339999862,54411.656778480006 2024-08-25,12:41:14.000,238,11043696,-795,0,1724589673,12654.03062803999,197.96981079000398,54411.64280424 2024-08-25,12:41:15.000,238,11043754,-795,0,1724589674,12654.084518519994,198.01210557000013,54411.64979136001 2024-08-25,12:41:16.000,238,11043672,-795,0,1724589675,12654.064309589994,197.97685992000333,54411.7336368 2024-08-25,12:41:17.000,238,11043696,-795,0,1724589676,12653.976737559999,198.01210557000013,54411.656778480006 2024-08-25,12:41:18.000,238,11043722,-795,0,1724589677,12653.963264939994,197.99095818000205,54411.50306184 2024-08-25,12:41:19.000,238,11043730,-795,0,1724589678,12653.922847079994,198.06144948000292,54411.55895880001 2024-08-25,12:41:20.000,238,11043760,-795,0,1724589679,12653.949792319989,198.08964600000036,54411.79652088001 2024-08-25,12:41:21.000,238,11043733,-795,0,1724589680,12653.943056009994,198.1460390400025,54411.76158528 2024-08-25,12:41:22.000,238,11043711,-795,0,1724589681,12653.909374459989,198.1460390400025,54411.64979136001 2024-08-25,12:41:23.000,238,11043708,-795,0,1724589682,12653.895901839998,198.17423555999994,54411.64979136001 2024-08-25,12:41:24.000,238,11043725,-795,0,1724589683,12653.875692909998,198.19538294999802,54411.67075272 2024-08-25,12:41:25.000,238,11043743,-795,0,1724589684,12653.835275049998,198.21653034000337,54411.62883000001 2024-08-25,12:41:26.000,238,11043703,-795,0,1724589685,12653.821802429993,198.22357947000273,54411.705688320006 2024-08-25,12:41:27.000,238,11043731,-795,0,1724589686,12653.727494090002,198.23767773000145,54411.64280424 2024-08-25,12:41:28.000,238,11043696,-795,0,1724589687,12653.687076230002,198.20948121000401,54411.23056416 2024-08-25,12:41:29.000,238,11043704,-795,0,1724589688,12653.747703020003,198.2306286000021,54411.28646112 2024-08-25,12:41:30.000,238,11043717,-795,0,1724589689,12653.734230399998,198.2447268600008,54411.57992016001 2024-08-25,12:41:31.000,238,11043722,-795,0,1724589690,12653.740966709993,198.23767773000145,54411.55197168 2024-08-25,12:41:32.000,238,11043715,-795,0,1724589691,12653.666867300002,198.2447268600008,54411.656778480006 2024-08-25,12:41:33.000,238,11043733,-795,0,1724589692,12653.572558959997,198.30816903000232,54411.705688320006 2024-08-25,12:41:34.000,238,11043704,-795,0,1724589693,12653.552350029997,198.28702164000424,54411.34235808001 2024-08-25,12:41:35.000,238,11043726,-795,0,1724589694,12653.572558959997,198.32226729000104,54411.40524216 2024-08-25,12:41:36.000,238,11043736,-795,0,1724589695,12653.559086339992,198.36456207000447,54411.28646112 2024-08-25,12:41:37.000,238,11043755,-795,0,1724589696,12653.599504199992,198.32226729000104,54411.489087600006 2024-08-25,12:41:38.000,238,11043759,-795,0,1724589697,12653.559086339992,198.3293164200004,54411.40524216 2024-08-25,12:41:39.000,238,11043639,-755,0,1724589698,12653.491723239997,198.3293164200004,54411.34235808001 2024-08-25,12:41:40.000,238,11043712,-795,0,1724589699,12653.545613720002,198.37866033000319,54411.21658992 2024-08-25,12:41:41.000,238,11043687,-795,0,1724589700,12653.545613720002,198.37866033000319,54411.12575736001 2024-08-25,12:41:42.000,238,11043730,-795,0,1724589701,12653.484986930001,198.36456207000447,54411.02095056 2024-08-25,12:41:43.000,238,11043704,-795,0,1724589702,12653.491723239997,198.32226729000104,54411.19562856001 2024-08-25,12:41:44.000,238,11043706,-795,0,1724589703,12653.511932169997,198.37161120000383,54411.16768008 2024-08-25,12:41:45.000,238,11043717,-795,0,1724589704,12653.518668479992,198.41390597999998,54411.586907280005 2024-08-25,12:41:46.000,238,11043704,-795,0,1724589705,12653.511932169997,198.4280042399987,54411.62184288 2024-08-25,12:41:47.000,238,11043694,-795,0,1724589706,12653.586031580002,198.4280042399987,54411.39126792001 2024-08-25,12:41:48.000,238,11043654,-795,0,1724589707,12653.559086339992,198.44915163000405,54411.181654320004 2024-08-25,12:41:49.000,238,11043730,-795,0,1724589708,12653.572558959997,198.4914464100002,54411.26549976 2024-08-25,12:41:50.000,238,11043685,-795,0,1724589709,12653.626449440002,198.48439728000085,54411.24453840001 2024-08-25,12:41:51.000,238,11043733,-795,0,1724589710,12653.639922059992,198.49849553999957,54411.300435360004 2024-08-25,12:41:52.000,238,11043682,-795,0,1724589711,12653.626449440002,198.48439728000085,54411.28646112 2024-08-25,12:41:53.000,238,11043722,-795,0,1724589712,12653.619713129992,198.47029902000213,54410.9999892 2024-08-25,12:41:54.000,238,11043694,-795,0,1724589713,12653.693812539997,198.51259379999829,54411.04191192 2024-08-25,12:41:55.000,238,11043743,-795,0,1724589714,12653.734230399998,198.50554466999893,54411.11178312 2024-08-25,12:41:56.000,238,11043722,-795,0,1724589715,12653.734230399998,198.51259379999829,54411.17466720001 2024-08-25,12:41:57.000,238,11043738,-795,0,1724589716,12653.774648259998,198.53374119000364,54411.55197168 2024-08-25,12:41:58.000,238,11043736,-795,0,1724589717,12653.727494090002,198.55488858000172,54411.57992016001 2024-08-25,12:41:59.000,238,11043707,-795,0,1724589718,12653.747703020003,198.5901342299985,54411.57293304 2024-08-25,12:42:00.000,238,11043773,-795,0,1724589719,12653.788120879988,198.61128162000387,54411.61485576 2024-08-25,12:42:01.000,238,11043727,-795,0,1724589720,12653.767911950003,198.5901342299985,54411.202615680006 2024-08-25,12:42:02.000,238,11043762,-795,0,1724589721,12653.842011359993,198.63242901000194,54411.39126792001 2024-08-25,12:42:03.000,238,11043746,-795,0,1724589722,12653.835275049998,198.6042324900045,54411.370306560006 2024-08-25,12:42:04.000,238,11043738,-795,0,1724589723,12653.916110769998,198.63242901000194,54411.419216400005 2024-08-25,12:42:05.000,238,11043745,-795,0,1724589724,12653.801593499993,198.61128162000387,54411.07684752001 2024-08-25,12:42:06.000,238,11043726,-795,0,1724589725,12653.868956599988,198.61128162000387,54411.14671872001 2024-08-25,12:42:07.000,238,11043744,-795,0,1724589726,12653.815066119998,198.64652727000066,54411.034924800006 2024-08-25,12:42:08.000,238,11043742,-795,0,1724589727,12653.781384569993,198.61833075000322,54411.04191192 2024-08-25,12:42:09.000,238,11043748,-795,0,1724589728,12653.821802429993,198.5901342299985,54411.370306560006 2024-08-25,12:42:10.000,238,11043705,-795,0,1724589729,12653.835275049998,198.58308509999915,54411.62883000001 2024-08-25,12:42:11.000,238,11043710,-795,0,1724589730,12653.740966709993,198.58308509999915,54411.60786864001 2024-08-25,12:42:12.000,238,11043699,-795,0,1724589731,12653.714021469998,198.56898684000043,54411.42620352 2024-08-25,12:42:13.000,238,11043745,-795,0,1724589732,12653.801593499993,198.52669206000428,54411.419216400005 2024-08-25,12:42:14.000,238,11043689,-795,0,1724589733,12653.680339919993,198.61128162000387,54411.14671872001 2024-08-25,12:42:15.000,238,11043654,-795,0,1724589734,12653.801593499993,198.540790320003,54411.29344824001 2024-08-25,12:42:16.000,238,11043759,-795,0,1724589735,12653.801593499993,198.51259379999829,54411.279474 2024-08-25,12:42:17.000,238,11043733,-795,0,1724589736,12653.767911950003,198.4914464100002,54411.181654320004 2024-08-25,12:42:18.000,238,11043698,-795,0,1724589737,12653.788120879988,198.48439728000085,54411.00697632001 2024-08-25,12:42:19.000,238,11043699,-795,0,1724589738,12653.815066119998,198.48439728000085,54411.04191192 2024-08-25,12:42:20.000,238,11043728,-795,0,1724589739,12653.815066119998,198.46324989000277,54410.986014960006 2024-08-25,12:42:21.000,238,11043683,-795,0,1724589740,12653.754439329998,198.47029902000213,54410.88120816 2024-08-25,12:42:22.000,238,11043721,-795,0,1724589741,12653.761175639993,198.51964292999764,54411.18864144 2024-08-25,12:42:23.000,238,11043697,-795,0,1724589742,12653.727494090002,198.53374119000364,54411.32838384 2024-08-25,12:42:24.000,238,11043712,-795,0,1724589743,12653.693812539997,198.5901342299985,54411.279474 2024-08-25,12:42:25.000,238,11043702,-795,0,1724589744,12653.720757779993,198.56898684000043,54411.44716488 2024-08-25,12:42:26.000,238,11043730,-795,0,1724589745,12653.693812539997,198.61833075000322,54411.46113912001 2024-08-25,12:42:27.000,238,11043752,-795,0,1724589746,12653.754439329998,198.61128162000387,54411.349345200004 2024-08-25,12:42:28.000,238,11043667,-795,0,1724589747,12653.720757779993,198.65357640000002,54411.11877024 2024-08-25,12:42:29.000,238,11043694,-795,0,1724589748,12653.774648259998,198.6888220500041,54411.16768008 2024-08-25,12:42:30.000,238,11043683,-795,0,1724589749,12653.767911950003,198.66767465999874,54410.88819528001 2024-08-25,12:42:31.000,238,11043719,-795,0,1724589750,12653.781384569993,198.69587118000345,54410.88819528001 2024-08-25,12:42:32.000,238,11043724,-795,0,1724589751,12653.754439329998,198.7240677000009,54410.846272560004 2024-08-25,12:42:33.000,238,11043694,-795,0,1724589752,12653.693812539997,198.7381659599996,54410.86024680001 2024-08-25,12:42:34.000,238,11043714,-795,0,1724589753,12653.693812539997,198.76636248000432,54411.153705840006 2024-08-25,12:42:35.000,238,11043745,-795,0,1724589754,12653.714021469998,198.8016081300011,54411.28646112 2024-08-25,12:42:36.000,238,11043763,-795,0,1724589755,12653.693812539997,198.84390291000454,54411.36331944001 2024-08-25,12:42:37.000,238,11043727,-795,0,1724589756,12653.720757779993,198.84390291000454,54411.44017776001 2024-08-25,12:42:38.000,238,11043761,-795,0,1724589757,12653.666867300002,198.90734507999878,54411.32838384 2024-08-25,12:42:39.000,238,11043731,-795,0,1724589758,12653.666867300002,198.94259073000285,54411.300435360004 2024-08-25,12:42:40.000,238,11043741,-795,0,1724589759,12653.612976819997,198.96373812000093,54411.419216400005 2024-08-25,12:42:41.000,238,11043718,-795,0,1724589760,12653.639922059992,198.96373812000093,54411.2096028 2024-08-25,12:42:42.000,238,11043756,-795,0,1724589761,12653.633185749997,198.99898376999772,54410.90915664001 2024-08-25,12:42:43.000,238,11043741,-795,0,1724589762,12653.592767889997,198.97078725000028,54410.77640136 2024-08-25,12:42:44.000,238,11043653,-795,0,1724589763,12653.599504199992,199.00603290000436,54410.8951824 2024-08-25,12:42:45.000,238,11043725,-795,0,1724589764,12653.572558959997,199.00603290000436,54410.8253112 2024-08-25,12:42:46.000,238,11043714,-795,0,1724589765,12653.552350029997,199.05537680999987,54411.05588616001 2024-08-25,12:42:47.000,238,11043742,-795,0,1724589766,12653.525404790002,199.08357333000458,54411.05588616001 2024-08-25,12:42:48.000,238,11043719,-795,0,1724589767,12653.511932169997,199.0694750699986,54411.09780888 2024-08-25,12:42:49.000,238,11043705,-795,0,1724589768,12653.579295269992,199.08357333000458,54411.153705840006 2024-08-25,12:42:50.000,238,11043731,-795,0,1724589769,12653.586031580002,199.05537680999987,54411.36331944001 2024-08-25,12:42:51.000,238,11043705,-795,0,1724589770,12653.565822650002,199.07652419999795,54411.37729368 2024-08-25,12:42:52.000,238,11043712,-795,0,1724589771,12653.431096449996,199.15406462999817,54411.06287328 2024-08-25,12:42:53.000,238,11043723,-795,0,1724589772,12653.518668479992,199.1329172400001,54411.32838384 2024-08-25,12:42:54.000,238,11043716,-795,0,1724589773,12653.532141099997,199.0694750699986,54410.86024680001 2024-08-25,12:42:55.000,238,11043720,-795,0,1724589774,12653.586031580002,199.0976715900033,54410.74146576001 2024-08-25,12:42:56.000,238,11043745,-795,0,1724589775,12653.484986930001,199.12586811000074,54410.69255592001 2024-08-25,12:42:57.000,238,11043705,-795,0,1724589776,12653.478250619992,199.0976715900033,54410.69255592001 2024-08-25,12:42:58.000,238,11043754,-795,0,1724589777,12653.525404790002,199.09062246000394,54411.05588616001 2024-08-25,12:42:59.000,238,11043725,-795,0,1724589778,12653.484986930001,199.0976715900033,54411.04889904 2024-08-25,12:43:00.000,238,11043764,-795,0,1724589779,12653.478250619992,199.07652419999795,54411.00697632001 2024-08-25,12:43:01.000,238,11043691,-795,0,1724589780,12653.417623829991,199.08357333000458,54410.818324080006 2024-08-25,12:43:02.000,238,11043670,-795,0,1724589781,12653.424360140001,199.0976715900033,54410.88819528001 2024-08-25,12:43:03.000,238,11043701,-795,0,1724589782,12653.404151210001,199.09062246000394,54410.78338848 2024-08-25,12:43:04.000,238,11043719,-795,0,1724589783,12653.390678589996,199.0694750699986,54411.034924800006 2024-08-25,12:43:05.000,238,11043706,-795,0,1724589784,12653.431096449996,199.05537680999987,54411.14671872001 2024-08-25,12:43:06.000,238,11043694,-795,0,1724589785,12653.471514309997,198.99898376999772,54410.83928544001 2024-08-25,12:43:07.000,238,11043720,-795,0,1724589786,12653.431096449996,198.99193463999836,54410.867233920006 2024-08-25,12:43:08.000,238,11043736,-795,0,1724589787,12653.390678589996,198.99193463999836,54410.57377488001 2024-08-25,12:43:09.000,238,11043633,-795,0,1724589788,12653.424360140001,198.97783637999964,54410.48992944 2024-08-25,12:43:10.000,238,11043694,-795,0,1724589789,12653.451305379996,198.97783637999964,54410.86024680001 2024-08-25,12:43:11.000,238,11043711,-795,0,1724589790,12653.471514309997,198.99193463999836,54410.80434984 2024-08-25,12:43:12.000,238,11043713,-795,0,1724589791,12653.431096449996,198.97078725000028,54410.83229832 2024-08-25,12:43:13.000,238,11043748,-795,0,1724589792,12653.458041689992,198.97783637999964,54410.80434984 2024-08-25,12:43:14.000,238,11043681,-795,0,1724589793,12653.458041689992,198.96373812000093,54410.76941424001 2024-08-25,12:43:15.000,238,11043734,-795,0,1724589794,12653.417623829991,198.95668899000157,54410.65762032 2024-08-25,12:43:16.000,238,11043699,-795,0,1724589795,12653.451305379996,198.92144334000477,54410.72050440001 2024-08-25,12:43:17.000,238,11043685,-795,0,1724589796,12653.464778000001,198.95668899000157,54410.83229832 2024-08-25,12:43:18.000,238,11043682,-795,0,1724589797,12653.410887519996,198.9355416000035,54410.69255592001 2024-08-25,12:43:19.000,238,11043710,-795,0,1724589798,12653.491723239997,198.94259073000285,54410.650633200006 2024-08-25,12:43:20.000,238,11043739,-795,0,1724589799,12653.559086339992,198.9355416000035,54410.797362720004 2024-08-25,12:43:21.000,238,11043732,-795,0,1724589800,12653.586031580002,198.95668899000157,54410.867233920006 2024-08-25,12:43:22.000,238,11043685,-795,0,1724589801,12653.545613720002,198.97783637999964,54410.6855688 2024-08-25,12:43:23.000,238,11043744,-795,0,1724589802,12653.518668479992,198.97783637999964,54410.78338848 2024-08-25,12:43:24.000,238,11043711,-795,0,1724589803,12653.586031580002,199.0342294200018,54410.93710512001 2024-08-25,12:43:25.000,238,11043726,-795,0,1724589804,12653.565822650002,199.04127855000115,54410.88819528001 2024-08-25,12:43:26.000,238,11043705,-795,0,1724589805,12653.545613720002,199.06242593999923,54410.867233920006 2024-08-25,12:43:27.000,238,11043738,-795,0,1724589806,12653.471514309997,199.11176985000202,54410.748452880005 2024-08-25,12:43:28.000,238,11043736,-795,0,1724589807,12653.478250619992,199.11881898000138,54410.76941424001 2024-08-25,12:43:29.000,238,11043730,-795,0,1724589808,12653.491723239997,199.14701549999882,54410.77640136 2024-08-25,12:43:30.000,238,11043719,-795,0,1724589809,12653.518668479992,199.1611137600048,54410.88120816 2024-08-25,12:43:31.000,238,11043727,-795,0,1724589810,12653.525404790002,199.18931028000225,54410.650633200006 2024-08-25,12:43:32.000,238,11043666,-795,0,1724589811,12653.464778000001,199.20340854000096,54410.78338848 2024-08-25,12:43:33.000,238,11043718,-795,0,1724589812,12653.397414899991,199.20340854000096,54410.57377488001 2024-08-25,12:43:34.000,238,11043686,-795,0,1724589813,12653.437832759992,199.2598015800031,54410.73447864 2024-08-25,12:43:35.000,238,11043706,-795,0,1724589814,12653.471514309997,199.27389984000183,54410.71351728 2024-08-25,12:43:36.000,238,11043703,-795,0,1724589815,12653.511932169997,199.33734201000334,54410.90216952 2024-08-25,12:43:37.000,238,11043721,-795,0,1724589816,12653.525404790002,199.38668591999885,54410.8951824 2024-08-25,12:43:38.000,238,11043658,-795,0,1724589817,12653.417623829991,199.43602983000164,54410.8951824 2024-08-25,12:43:39.000,238,11043719,-795,0,1724589818,12653.444569070001,199.42193157000293,54410.818324080006 2024-08-25,12:43:40.000,238,11043730,-795,0,1724589819,12653.451305379996,199.45717721999972,54410.818324080006 2024-08-25,12:43:41.000,238,11043707,-795,0,1724589820,12653.424360140001,199.45717721999972,54410.77640136 2024-08-25,12:43:42.000,238,11043681,-795,0,1724589821,12653.397414899991,199.53471764999995,54410.6855688 2024-08-25,12:43:43.000,238,11043690,-795,0,1724589822,12653.424360140001,199.5276685200006,54410.66460744 2024-08-25,12:43:44.000,238,11043676,-795,0,1724589823,12653.410887519996,199.53471764999995,54410.33621280001 2024-08-25,12:43:45.000,238,11043738,-795,0,1724589824,12653.478250619992,199.52061939000123,54410.71351728 2024-08-25,12:43:46.000,238,11043734,-795,0,1724589825,12653.464778000001,199.53471764999995,54410.65762032 2024-08-25,12:43:47.000,238,11043709,-795,0,1724589826,12653.464778000001,199.51357026000187,54410.69255592001 2024-08-25,12:43:48.000,238,11043700,-795,0,1724589827,12653.444569070001,199.54881590999867,54410.87422104 2024-08-25,12:43:49.000,238,11043701,-795,0,1724589828,12653.377205969991,199.5417667799993,54410.76242712 2024-08-25,12:43:50.000,238,11043648,-795,0,1724589829,12653.431096449996,199.58406156000274,54410.65762032 2024-08-25,12:43:51.000,238,11043712,-795,0,1724589830,12653.390678589996,199.58406156000274,54410.60871048 2024-08-25,12:43:52.000,238,11043720,-795,0,1724589831,12653.404151210001,199.59815982000146,54410.678581680004 2024-08-25,12:43:53.000,238,11043679,-795,0,1724589832,12653.431096449996,199.58406156000274,54410.60871048 2024-08-25,12:43:54.000,238,11043691,-755,0,1724589833,12653.444569070001,199.56996330000402,54410.64364608001 2024-08-25,12:43:55.000,238,11043672,-795,0,1724589834,12653.424360140001,199.5417667799993,54410.629671840004 2024-08-25,12:43:56.000,238,11043732,-795,0,1724589835,12653.451305379996,199.51357026000187,54410.629671840004 2024-08-25,12:43:57.000,238,11043715,-795,0,1724589836,12653.444569070001,199.42193157000293,54410.21044464 2024-08-25,12:43:58.000,238,11043696,-795,0,1724589837,12653.444569070001,199.45717721999972,54410.42704536 2024-08-25,12:43:59.000,238,11043714,-795,0,1724589838,12653.451305379996,199.38668591999885,54410.461980960004 2024-08-25,12:44:00.000,238,11043757,-795,0,1724589839,12653.424360140001,199.40078418000485,54410.55281352001 2024-08-25,12:44:01.000,238,11043730,-795,0,1724589840,12653.417623829991,199.41488244000357,54410.748452880005 2024-08-25,12:44:02.000,238,11043692,-795,0,1724589841,12653.518668479992,199.3796367899995,54410.90915664001 2024-08-25,12:44:03.000,238,11043738,-795,0,1724589842,12653.552350029997,199.37258766000014,54410.72050440001 2024-08-25,12:44:04.000,238,11043700,-795,0,1724589843,12653.478250619992,199.37258766000014,54410.629671840004 2024-08-25,12:44:05.000,238,11043682,-795,0,1724589844,12653.518668479992,199.36553853000078,54410.6855688 2024-08-25,12:44:06.000,238,11043725,-795,0,1724589845,12653.444569070001,199.3796367899995,54410.64364608001 2024-08-25,12:44:07.000,238,11043711,-795,0,1724589846,12653.518668479992,199.33734201000334,54410.6855688 2024-08-25,12:44:08.000,238,11043682,-795,0,1724589847,12653.444569070001,199.33029288000398,54410.59473624 2024-08-25,12:44:09.000,238,11043722,-795,0,1724589848,12653.491723239997,199.30209635999927,54410.510890800004 2024-08-25,12:44:10.000,238,11043703,-795,0,1724589849,12653.532141099997,199.30914548999863,54410.51787792 2024-08-25,12:44:11.000,238,11043718,-795,0,1724589850,12653.505195860002,199.30914548999863,54410.42704536 2024-08-25,12:44:12.000,238,11043720,-795,0,1724589851,12653.498459549992,199.32324375000462,54410.678581680004 2024-08-25,12:44:13.000,238,11043724,-795,0,1724589852,12653.424360140001,199.33029288000398,54410.482942320006 2024-08-25,12:44:14.000,238,11043709,-795,0,1724589853,12653.444569070001,199.37258766000014,54410.94409224 2024-08-25,12:44:15.000,238,11043734,-795,0,1724589854,12653.417623829991,199.35848940000142,54410.78338848 2024-08-25,12:44:16.000,238,11043707,-795,0,1724589855,12653.30310656,199.443078960001,54410.62268472001 2024-08-25,12:44:17.000,238,11043744,-795,0,1724589856,12653.370469659996,199.51357026000187,54410.678581680004 2024-08-25,12:44:18.000,238,11043691,-795,0,1724589857,12653.363733350001,199.43602983000164,54410.70653016 2024-08-25,12:44:19.000,238,11043661,-795,0,1724589858,12653.370469659996,199.443078960001,54410.70653016 2024-08-25,12:44:20.000,238,11043635,-795,0,1724589859,12653.276161319991,199.45717721999972,54410.67159456001 2024-08-25,12:44:21.000,238,11043640,-795,0,1724589860,12653.296370249991,199.48537374000443,54410.71351728 2024-08-25,12:44:22.000,238,11043681,-795,0,1724589861,12653.25595238999,199.45012809000036,54410.38512264001 2024-08-25,12:44:23.000,238,11043731,-795,0,1724589862,12653.229007149996,199.46422634999908,54410.15454768 2024-08-25,12:44:24.000,238,11043723,-795,0,1724589863,12653.15490773999,199.47127547999844,54410.16852192001 2024-08-25,12:44:25.000,238,11043745,-795,0,1724589864,12653.20206191,199.43602983000164,54410.32922568 2024-08-25,12:44:26.000,238,11043728,-795,0,1724589865,12653.25595238999,199.45012809000036,54410.58774912 2024-08-25,12:44:27.000,238,11043735,-795,0,1724589866,12653.249216079996,199.45717721999972,54410.81133696001 2024-08-25,12:44:28.000,238,11043707,-795,0,1724589867,12653.25595238999,199.45012809000036,54410.78338848 2024-08-25,12:44:29.000,238,11043661,-795,0,1724589868,12653.19532559999,199.443078960001,54410.55281352001 2024-08-25,12:44:30.000,238,11043683,-795,0,1724589869,12653.20206191,199.46422634999908,54410.39909688 2024-08-25,12:44:31.000,238,11043720,-795,0,1724589870,12653.269425009996,199.43602983000164,54410.4410196 2024-08-25,12:44:32.000,238,11043722,-795,0,1724589871,12653.289633939996,199.47127547999844,54410.53883928 2024-08-25,12:44:33.000,238,11043717,-795,0,1724589872,12653.296370249991,199.443078960001,54410.46896808 2024-08-25,12:44:34.000,238,11043721,-795,0,1724589873,12653.2626887,199.45717721999972,54410.50390368001 2024-08-25,12:44:35.000,238,11043740,-795,0,1724589874,12653.34352442,199.42898070000228,54410.28031584 2024-08-25,12:44:36.000,238,11043703,-795,0,1724589875,12653.370469659996,199.4078333100042,54410.231406 2024-08-25,12:44:37.000,238,11043713,-795,0,1724589876,12653.34352442,199.41488244000357,54410.22441888 2024-08-25,12:44:38.000,238,11043695,-795,0,1724589877,12653.330051799996,199.37258766000014,54410.25236736 2024-08-25,12:44:39.000,238,11043683,-795,0,1724589878,12653.316579179991,199.38668591999885,54410.39210976 2024-08-25,12:44:40.000,238,11043752,-795,0,1724589879,12653.34352442,199.41488244000357,54410.81133696001 2024-08-25,12:44:41.000,238,11043729,-795,0,1724589880,12653.32331549,199.43602983000164,54410.867233920006 2024-08-25,12:44:42.000,238,11043735,-795,0,1724589881,12653.309842869996,199.46422634999908,54410.797362720004 2024-08-25,12:44:43.000,238,11043710,-795,0,1724589882,12653.276161319991,199.47127547999844,54410.531852160006 2024-08-25,12:44:44.000,238,11043689,-795,0,1724589883,12653.316579179991,199.43602983000164,54410.62268472001 2024-08-25,12:44:45.000,238,11043737,-795,0,1724589884,12653.330051799996,199.47127547999844,54410.531852160006 2024-08-25,12:44:46.000,238,11043755,-795,0,1724589885,12653.330051799996,199.46422634999908,54410.5458264 2024-08-25,12:44:47.000,238,11043734,-795,0,1724589886,12653.229007149996,199.48537374000443,54410.44800672 2024-08-25,12:44:48.000,238,11043742,-795,0,1724589887,12653.19532559999,199.443078960001,54410.147560560006 2024-08-25,12:44:49.000,238,11043737,-795,0,1724589888,12653.296370249991,199.48537374000443,54410.22441888 2024-08-25,12:44:50.000,238,11043710,-795,0,1724589889,12653.289633939996,199.4924228700038,54410.28031584 2024-08-25,12:44:51.000,238,11043685,-795,0,1724589890,12653.269425009996,199.51357026000187,54410.22441888 2024-08-25,12:44:52.000,238,11043655,-795,0,1724589891,12653.188589289995,199.52061939000123,54410.56678776 2024-08-25,12:44:53.000,238,11043685,-795,0,1724589892,12653.18185298,199.55586503999803,54410.60172336001 2024-08-25,12:44:54.000,238,11043747,-795,0,1724589893,12653.15490773999,199.54881590999867,54410.67159456001 2024-08-25,12:44:55.000,238,11043741,-795,0,1724589894,12653.20206191,199.5911106900021,54410.74146576001 2024-08-25,12:44:56.000,238,11043713,-795,0,1724589895,12653.168380359995,199.56291417000466,54410.59473624 2024-08-25,12:44:57.000,238,11043710,-795,0,1724589896,12653.15490773999,199.57701243000338,54410.42005824 2024-08-25,12:44:58.000,238,11043693,-795,0,1724589897,12653.15490773999,199.54881590999867,54410.46896808 2024-08-25,12:44:59.000,238,11043664,-795,0,1724589898,12653.19532559999,199.5911106900021,54410.50390368001 2024-08-25,12:45:00.000,238,11043687,-795,0,1724589899,12653.13469880999,199.59815982000146,54410.42005824 2024-08-25,12:45:01.000,238,11043706,-795,0,1724589900,12653.11448987999,199.63340546999825,54410.175509040004 2024-08-25,12:45:02.000,238,11043716,-795,0,1724589901,12653.08080833,199.5911106900021,54410.10563784 2024-08-25,12:45:03.000,238,11043766,-795,0,1724589902,12653.02018154,199.67570025000168,54409.979869680006 2024-08-25,12:45:04.000,238,11043720,-795,0,1724589903,12653.05386308999,199.6897985100004,54409.97288256001 2024-08-25,12:45:05.000,238,11043716,-795,0,1724589904,12653.16164405,199.71094589999848,54410.60172336001 2024-08-25,12:45:06.000,238,11043662,-795,0,1724589905,12653.09428094999,199.7391424200032,54410.6156976 2024-08-25,12:45:07.000,238,11043706,-795,0,1724589906,12653.09428094999,199.7391424200032,54410.55281352001 2024-08-25,12:45:08.000,238,11043703,-795,0,1724589907,12653.12122619,199.76733894000063,54410.50390368001 2024-08-25,12:45:09.000,238,11043696,-795,0,1724589908,12653.14143512,199.82373198000278,54410.37813552 2024-08-25,12:45:10.000,238,11043710,-795,0,1724589909,12653.127962499995,199.81668285000342,54410.32223856 2024-08-25,12:45:11.000,238,11043706,-795,0,1724589910,12653.16164405,199.89422328000364,54410.294290080004 2024-08-25,12:45:12.000,238,11043695,-795,0,1724589911,12653.07407201999,199.90832154000236,54410.21743176001 2024-08-25,12:45:13.000,238,11043689,-795,0,1724589912,12653.067335709995,199.94356718999916,54409.95192120001 2024-08-25,12:45:14.000,238,11043690,-795,0,1724589913,12653.148171429995,199.95766544999788,54410.10563784 2024-08-25,12:45:15.000,238,11043724,-795,0,1724589914,12653.12122619,199.99291110000195,54410.09865072001 2024-08-25,12:45:16.000,238,11043664,-795,0,1724589915,12653.15490773999,200.0352058799981,54410.06371512 2024-08-25,12:45:17.000,238,11043696,-795,0,1724589916,12653.148171429995,200.0493041400041,54409.88205000001 2024-08-25,12:45:18.000,238,11043693,-795,0,1724589917,12653.026917849995,200.12684457000432,54410.03576664 2024-08-25,12:45:19.000,238,11043704,-795,0,1724589918,12653.107753569995,200.1479919600024,54410.37813552 2024-08-25,12:45:20.000,238,11043681,-795,0,1724589919,12653.18185298,200.1197954399977,54410.47595520001 2024-08-25,12:45:21.000,238,11043701,-795,0,1724589920,12653.19532559999,200.19733586999791,54410.55980064 2024-08-25,12:45:22.000,238,11043685,-795,0,1724589921,12653.13469880999,200.16209022000112,54410.33621280001 2024-08-25,12:45:23.000,238,11043721,-795,0,1724589922,12653.188589289995,200.16913935000048,54410.315251440006 2024-08-25,12:45:24.000,238,11043735,-795,0,1724589923,12653.24247977,200.19733586999791,54410.37813552 2024-08-25,12:45:25.000,238,11043692,-795,0,1724589924,12653.18185298,200.232581520002,54410.343199920004 2024-08-25,12:45:26.000,238,11043715,-795,0,1724589925,12653.19532559999,200.17618847999984,54410.03576664 2024-08-25,12:45:27.000,238,11043689,-795,0,1724589926,12653.19532559999,200.21848326000327,54410.00083104001 2024-08-25,12:45:28.000,238,11043686,-795,0,1724589927,12653.148171429995,200.19028673999856,54409.89602424 2024-08-25,12:45:29.000,238,11043727,-795,0,1724589928,12653.168380359995,200.21848326000327,54409.95192120001 2024-08-25,12:45:30.000,238,11043744,-795,0,1724589929,12653.23574345999,200.21848326000327,54410.23839312001 2024-08-25,12:45:31.000,238,11043727,-795,0,1724589930,12653.25595238999,200.28192543000478,54410.3711484 2024-08-25,12:45:32.000,238,11043719,-795,0,1724589931,12653.02018154,200.26077803999942,54410.06371512 2024-08-25,12:45:33.000,238,11043693,-795,0,1724589932,12653.11448987999,200.25372891000006,54410.13358632 2024-08-25,12:45:34.000,238,11043721,-795,0,1724589933,12653.2626887,200.23963065000135,54410.46896808 2024-08-25,12:45:35.000,238,11043764,-795,0,1724589934,12653.20206191,200.30307282000285,54410.46896808 2024-08-25,12:45:36.000,238,11043756,-795,0,1724589935,12653.17511666999,200.26077803999942,54410.3711484 2024-08-25,12:45:37.000,238,11043714,-795,0,1724589936,12653.24247977,200.3101219500022,54410.39909688 2024-08-25,12:45:38.000,238,11043770,-795,0,1724589937,12653.28289763,200.345367599999,54410.413071120005 2024-08-25,12:45:39.000,238,11043723,-795,0,1724589938,12653.2626887,200.2960236900035,54410.07070224001 2024-08-25,12:45:40.000,238,11043675,-795,0,1724589939,12653.23574345999,200.30307282000285,54410.007818160004 2024-08-25,12:45:41.000,238,11043712,-795,0,1724589940,12653.23574345999,200.3312693400003,54409.958908320004 2024-08-25,12:45:42.000,238,11043724,-795,0,1724589941,12653.269425009996,200.27487629999814,54410.028779520006 2024-08-25,12:45:43.000,238,11043753,-795,0,1724589942,12653.19532559999,200.30307282000285,54410.21044464 2024-08-25,12:45:44.000,238,11043649,-795,0,1724589943,12653.188589289995,200.3312693400003,54410.25236736 2024-08-25,12:45:45.000,238,11043741,-795,0,1724589944,12653.208798219996,200.30307282000285,54410.28031584 2024-08-25,12:45:46.000,238,11043713,-795,0,1724589945,12653.188589289995,200.31717108000157,54410.50390368001 2024-08-25,12:45:47.000,238,11043681,-795,0,1724589946,12653.20206191,200.2466797800007,54410.52486504001 2024-08-25,12:45:48.000,238,11043734,-795,0,1724589947,12653.22227084,200.28192543000478,54410.4410196 2024-08-25,12:45:49.000,238,11043703,-715,0,1724589948,12653.17511666999,200.2466797800007,54410.45499384001 2024-08-25,12:45:50.000,238,11043693,-795,0,1724589949,12653.208798219996,200.26077803999942,54410.27332872 2024-08-25,12:45:51.000,238,11043714,-795,0,1724589950,12653.249216079996,200.2466797800007,54410.126599200004 2024-08-25,12:45:52.000,238,11043731,-795,0,1724589951,12653.229007149996,200.2114341300039,54409.86807576 2024-08-25,12:45:53.000,238,11043734,-795,0,1724589952,12653.23574345999,200.17618847999984,54409.87506288 2024-08-25,12:45:54.000,238,11043700,-795,0,1724589953,12653.269425009996,200.17618847999984,54409.979869680006 2024-08-25,12:45:55.000,238,11043739,-795,0,1724589954,12653.32331549,200.17618847999984,54410.00083104001 2024-08-25,12:45:56.000,238,11043728,-795,0,1724589955,12653.30310656,200.19733586999791,54410.3012772 2024-08-25,12:45:57.000,238,11043718,-795,0,1724589956,12653.276161319991,200.15504109000176,54410.231406 2024-08-25,12:45:58.000,238,11043780,-795,0,1724589957,12653.28289763,200.15504109000176,54410.18948328001 2024-08-25,12:45:59.000,238,11043723,-795,0,1724589958,12653.24247977,200.16209022000112,54410.28031584 2024-08-25,12:46:00.000,238,11043700,-715,0,1724589959,12653.289633939996,200.20438500000455,54410.53883928 2024-08-25,12:46:01.000,238,11043760,-795,0,1724589960,12653.28289763,200.19028673999856,54410.49691656 2024-08-25,12:46:02.000,238,11043745,-795,0,1724589961,12653.336788109991,200.1832376099992,54410.50390368001 2024-08-25,12:46:03.000,238,11043724,-795,0,1724589962,12653.309842869996,200.19733586999791,54410.413071120005 2024-08-25,12:46:04.000,238,11043707,-795,0,1724589963,12653.377205969991,200.21848326000327,54410.11961208001 2024-08-25,12:46:05.000,238,11043728,-795,0,1724589964,12653.296370249991,200.21848326000327,54409.979869680006 2024-08-25,12:46:06.000,238,11043725,-795,0,1724589965,12653.34352442,200.2114341300039,54410.07070224001 2024-08-25,12:46:07.000,238,11043729,-795,0,1724589966,12653.32331549,200.22553239000263,54410.14057344001 2024-08-25,12:46:08.000,238,11043721,-795,0,1724589967,12653.269425009996,200.31717108000157,54410.196470400006 2024-08-25,12:46:09.000,238,11043744,-795,0,1724589968,12653.30310656,200.32422021000093,54410.40608400001 2024-08-25,12:46:10.000,238,11043688,-795,0,1724589969,12653.330051799996,200.3101219500022,54410.37813552 2024-08-25,12:46:11.000,238,11043734,-795,0,1724589970,12653.356997039991,200.33831846999965,54410.46896808 2024-08-25,12:46:12.000,238,11043716,-795,0,1724589971,12653.316579179991,200.35241672999837,54410.39909688 2024-08-25,12:46:13.000,238,11043698,-795,0,1724589972,12653.269425009996,200.35241672999837,54410.482942320006 2024-08-25,12:46:14.000,238,11043697,-795,0,1724589973,12653.249216079996,200.3312693400003,54410.59473624 2024-08-25,12:46:15.000,238,11043769,-795,0,1724589974,12653.296370249991,200.35946585999773,54410.65762032 2024-08-25,12:46:16.000,238,11043719,-795,0,1724589975,12653.15490773999,200.35241672999837,54410.04974088001 2024-08-25,12:46:17.000,238,11043723,-795,0,1724589976,12653.24247977,200.32422021000093,54410.3012772 2024-08-25,12:46:18.000,238,11043720,-795,0,1724589977,12653.25595238999,200.35946585999773,54409.95192120001 2024-08-25,12:46:19.000,238,11043677,-795,0,1724589978,12653.17511666999,200.345367599999,54409.979869680006 2024-08-25,12:46:20.000,238,11043713,-795,0,1724589979,12653.229007149996,200.345367599999,54410.28031584 2024-08-25,12:46:21.000,238,11043711,-795,0,1724589980,12653.20206191,200.35241672999837,54410.35018704 2024-08-25,12:46:22.000,238,11043723,-795,0,1724589981,12653.13469880999,200.36651499000436,54410.26634160001 2024-08-25,12:46:23.000,238,11043729,-795,0,1724589982,12653.188589289995,200.32422021000093,54410.21044464 2024-08-25,12:46:24.000,238,11043704,-795,0,1724589983,12653.14143512,200.31717108000157,54410.15454768 2024-08-25,12:46:25.000,238,11043728,-795,0,1724589984,12653.17511666999,200.31717108000157,54410.11961208001 2024-08-25,12:46:26.000,238,11043745,-795,0,1724589985,12653.15490773999,200.2960236900035,54410.231406 2024-08-25,12:46:27.000,238,11043707,-795,0,1724589986,12653.23574345999,200.2960236900035,54410.47595520001 2024-08-25,12:46:28.000,238,11043709,-795,0,1724589987,12653.22227084,200.2466797800007,54410.32922568 2024-08-25,12:46:29.000,238,11043688,-795,0,1724589988,12653.168380359995,200.20438500000455,54410.147560560006 2024-08-25,12:46:30.000,238,11043695,-795,0,1724589989,12653.14143512,200.19733586999791,54410.028779520006 2024-08-25,12:46:31.000,238,11043688,-795,0,1724589990,12653.148171429995,200.19028673999856,54409.92397272 2024-08-25,12:46:32.000,238,11043709,-795,0,1724589991,12653.15490773999,200.1832376099992,54409.90301136001 2024-08-25,12:46:33.000,238,11043722,-795,0,1724589992,12653.047126779995,200.21848326000327,54409.90301136001 2024-08-25,12:46:34.000,238,11043757,-795,0,1724589993,12653.13469880999,200.19028673999856,54410.16852192001 2024-08-25,12:46:35.000,238,11043675,-795,0,1724589994,12653.21553452999,200.17618847999984,54410.27332872 2024-08-25,12:46:36.000,238,11043696,-795,0,1724589995,12653.21553452999,200.16209022000112,54410.21044464 2024-08-25,12:46:37.000,238,11043729,-795,0,1724589996,12653.208798219996,200.16209022000112,54410.245380240005 2024-08-25,12:46:38.000,238,11043688,-795,0,1724589997,12653.18185298,200.16209022000112,54410.09865072001 2024-08-25,12:46:39.000,238,11043733,-795,0,1724589998,12653.14143512,200.16209022000112,54410.11961208001 2024-08-25,12:46:40.000,238,11043734,-795,0,1724589999,12653.168380359995,200.16913935000048,54410.196470400006 2024-08-25,12:46:41.000,238,11043711,-795,0,1724590000,12653.10101726,200.1479919600024,54410.03576664 2024-08-25,12:46:42.000,238,11043746,-795,0,1724590001,12653.208798219996,200.13389370000368,54410.147560560006 2024-08-25,12:46:43.000,238,11043723,-795,0,1724590002,12653.2626887,200.16209022000112,54410.09865072001 2024-08-25,12:46:44.000,238,11043625,-795,0,1724590003,12653.296370249991,200.11274630999833,54410.21044464 2024-08-25,12:46:45.000,238,11043750,-795,0,1724590004,12653.330051799996,200.14094283000304,54410.10563784 2024-08-25,12:46:46.000,238,11043734,-795,0,1724590005,12653.309842869996,200.21848326000327,54410.20345752 2024-08-25,12:46:47.000,238,11043715,-755,0,1724590006,12653.249216079996,200.2114341300039,54410.126599200004 2024-08-25,12:46:48.000,238,11043699,-795,0,1724590007,12653.276161319991,200.23963065000135,54410.16852192001 2024-08-25,12:46:49.000,238,11043707,-795,0,1724590008,12653.356997039991,200.2466797800007,54410.315251440006 2024-08-25,12:46:50.000,238,11043692,-795,0,1724590009,12653.34352442,200.2466797800007,54410.32922568 2024-08-25,12:46:51.000,238,11043761,-795,0,1724590010,12653.32331549,200.2466797800007,54410.147560560006 2024-08-25,12:46:52.000,238,11043702,-795,0,1724590011,12653.269425009996,200.27487629999814,54410.11262496 2024-08-25,12:46:53.000,238,11043750,-795,0,1724590012,12653.316579179991,200.2960236900035,54410.14057344001 2024-08-25,12:46:54.000,238,11043651,-795,0,1724590013,12653.309842869996,200.232581520002,54409.97288256001 2024-08-25,12:46:55.000,238,11043712,-795,0,1724590014,12653.383942280001,200.1832376099992,54410.15454768 2024-08-25,12:46:56.000,238,11043801,-795,0,1724590015,12653.34352442,200.28192543000478,54410.147560560006 2024-08-25,12:46:57.000,238,11043744,-795,0,1724590016,12653.32331549,200.28897456000414,54410.147560560006 2024-08-25,12:46:58.000,238,11043699,-795,0,1724590017,12653.316579179991,200.22553239000263,54410.126599200004 2024-08-25,12:46:59.000,238,11043735,-795,0,1724590018,12653.404151210001,200.28897456000414,54410.26634160001 2024-08-25,12:47:00.000,238,11043671,-795,0,1724590019,12653.32331549,200.33831846999965,54410.22441888 2024-08-25,12:47:01.000,238,11043665,-795,0,1724590020,12653.404151210001,200.31717108000157,54410.18948328001 2024-08-25,12:47:02.000,238,11043750,-795,0,1724590021,12653.356997039991,200.26077803999942,54410.25236736 2024-08-25,12:47:03.000,238,11043727,-795,0,1724590022,12653.269425009996,200.28192543000478,54410.126599200004 2024-08-25,12:47:04.000,238,11043718,-795,0,1724590023,12653.23574345999,200.26782716999878,54410.1615348 2024-08-25,12:47:05.000,238,11043730,-795,0,1724590024,12653.2626887,200.25372891000006,54410.126599200004 2024-08-25,12:47:06.000,238,11043740,-795,0,1724590025,12653.2626887,200.27487629999814,54410.22441888 2024-08-25,12:47:07.000,238,11043728,-795,0,1724590026,12653.249216079996,200.232581520002,54409.840127280004 2024-08-25,12:47:08.000,238,11043695,-795,0,1724590027,12653.15490773999,200.17618847999984,54409.958908320004 2024-08-25,12:47:09.000,238,11043676,-795,0,1724590028,12653.188589289995,200.1832376099992,54409.99384392 2024-08-25,12:47:10.000,238,11043658,-795,0,1724590029,12653.148171429995,200.15504109000176,54409.9868568 2024-08-25,12:47:11.000,238,11043703,-795,0,1724590030,12653.16164405,200.09159892000025,54410.00083104001 2024-08-25,12:47:12.000,238,11043750,-795,0,1724590031,12653.15490773999,200.16209022000112,54410.196470400006 2024-08-25,12:47:13.000,238,11043712,-795,0,1724590032,12653.14143512,200.15504109000176,54410.07070224001 2024-08-25,12:47:14.000,238,11043708,-795,0,1724590033,12653.15490773999,200.16913935000048,54410.03576664 2024-08-25,12:47:15.000,238,11043698,-795,0,1724590034,12653.188589289995,200.19733586999791,54410.126599200004 2024-08-25,12:47:16.000,238,11043734,-795,0,1724590035,12653.16164405,200.17618847999984,54410.056728 2024-08-25,12:47:17.000,238,11043743,-795,0,1724590036,12653.19532559999,200.11274630999833,54410.028779520006 2024-08-25,12:47:18.000,238,11043692,-795,0,1724590037,12653.107753569995,200.07750066000153,54409.97288256001 2024-08-25,12:47:19.000,238,11043683,-795,0,1724590038,12653.107753569995,200.1197954399977,54409.94493408 2024-08-25,12:47:20.000,238,11043694,-795,0,1724590039,12653.067335709995,200.0493041400041,54409.56064248 2024-08-25,12:47:21.000,238,11043749,-795,0,1724590040,12653.15490773999,200.04225501000474,54409.7772432 2024-08-25,12:47:22.000,238,11043689,-795,0,1724590041,12653.09428094999,200.06340240000281,54409.861088640006 2024-08-25,12:47:23.000,238,11043684,-795,0,1724590042,12653.107753569995,200.02815674999874,54409.88205000001 2024-08-25,12:47:24.000,238,11043663,-795,0,1724590043,12653.19532559999,200.06340240000281,54410.11961208001 2024-08-25,12:47:25.000,238,11043694,-795,0,1724590044,12653.15490773999,200.05635327000346,54410.28031584 2024-08-25,12:47:26.000,238,11043697,-795,0,1724590045,12653.22227084,200.0986480499996,54410.06371512 2024-08-25,12:47:27.000,238,11043680,-795,0,1724590046,12653.18185298,200.1197954399977,54409.9868568 2024-08-25,12:47:28.000,238,11043740,-795,0,1724590047,12653.19532559999,200.13389370000368,54409.99384392 2024-08-25,12:47:29.000,238,11043751,-795,0,1724590048,12653.229007149996,200.13389370000368,54410.13358632 2024-08-25,12:47:30.000,238,11043731,-795,0,1724590049,12653.25595238999,200.1832376099992,54410.1615348 2024-08-25,12:47:31.000,238,11043717,-795,0,1724590050,12653.24247977,200.19028673999856,54410.11961208001 2024-08-25,12:47:32.000,238,11043768,-715,0,1724590051,12653.07407201999,200.22553239000263,54409.73532048001 2024-08-25,12:47:33.000,238,11043762,-795,0,1724590052,12653.20206191,200.2114341300039,54409.78423032001 2024-08-25,12:47:34.000,238,11043725,-795,0,1724590053,12653.22227084,200.23963065000135,54409.812178800006 2024-08-25,12:47:35.000,238,11043700,-795,0,1724590054,12653.249216079996,200.28897456000414,54410.03576664 2024-08-25,12:47:36.000,238,11043734,-795,0,1724590055,12653.20206191,200.28897456000414,54409.96589544 2024-08-25,12:47:37.000,238,11043722,-795,0,1724590056,12653.17511666999,200.33831846999965,54410.28730296001 2024-08-25,12:47:38.000,238,11043694,-795,0,1724590057,12653.23574345999,200.3947115100018,54410.26634160001 2024-08-25,12:47:39.000,238,11043715,-795,0,1724590058,12653.21553452999,200.41585889999988,54410.11262496 2024-08-25,12:47:40.000,238,11043726,-795,0,1724590059,12653.276161319991,200.4440554200046,54410.1615348 2024-08-25,12:47:41.000,238,11043750,-795,0,1724590060,12653.2626887,200.46520281000267,54410.08467648 2024-08-25,12:47:42.000,238,11043734,-795,0,1724590061,12653.22227084,200.50749758999882,54410.077689360005 2024-08-25,12:47:43.000,238,11043672,-795,0,1724590062,12653.148171429995,200.57093976000033,54410.028779520006 2024-08-25,12:47:44.000,238,11043701,-795,0,1724590063,12653.16164405,200.56389063000097,54409.9868568 2024-08-25,12:47:45.000,238,11043740,-795,0,1724590064,12653.20206191,200.61323454000376,54409.90301136001 2024-08-25,12:47:46.000,238,11043689,-795,0,1724590065,12653.16164405,200.5920871499984,54409.77025608 2024-08-25,12:47:47.000,238,11043721,-795,0,1724590066,12653.12122619,200.63438193000184,54409.72134624 2024-08-25,12:47:48.000,238,11043668,-795,0,1724590067,12653.08080833,200.62733280000248,54409.67942352 2024-08-25,12:47:49.000,238,11043713,-795,0,1724590068,12653.087544639995,200.66962757999863,54409.85410152001 2024-08-25,12:47:50.000,238,11043713,-795,0,1724590069,12653.127962499995,200.676676709998,54410.15454768 2024-08-25,12:47:51.000,238,11043646,-795,0,1724590070,12653.11448987999,200.72602062000078,54409.99384392 2024-08-25,12:47:52.000,238,11043752,-795,0,1724590071,12653.148171429995,200.7683154000042,54410.0916636 2024-08-25,12:47:53.000,238,11043708,-795,0,1724590072,12653.12122619,200.77536453000357,54409.861088640006 2024-08-25,12:47:54.000,238,11043684,-795,0,1724590073,12653.148171429995,200.74716800999886,54409.89602424 2024-08-25,12:47:55.000,238,11043700,-795,0,1724590074,12653.19532559999,200.77536453000357,54409.97288256001 2024-08-25,12:47:56.000,238,11043694,-795,0,1724590075,12653.17511666999,200.73306975000014,54409.92397272 2024-08-25,12:47:57.000,238,11043727,-795,0,1724590076,12653.16164405,200.81765930999973,54409.88903712 2024-08-25,12:47:58.000,238,11043679,-795,0,1724590077,12653.08080833,200.74716800999886,54409.476797040006 2024-08-25,12:47:59.000,238,11043689,-795,0,1724590078,12653.08080833,200.77536453000357,54409.49077128 2024-08-25,12:48:00.000,238,11043656,-795,0,1724590079,12653.15490773999,200.77536453000357,54409.56064248 2024-08-25,12:48:01.000,238,11043677,-795,0,1724590080,12653.12122619,200.71897149000142,54409.48378416 2024-08-25,12:48:02.000,238,11043714,-795,0,1724590081,12653.148171429995,200.69782410000334,54409.861088640006 2024-08-25,12:48:03.000,238,11043771,-795,0,1724590082,12653.148171429995,200.690774970004,54410.028779520006 2024-08-25,12:48:04.000,238,11043728,-795,0,1724590083,12653.19532559999,200.69782410000334,54410.077689360005 2024-08-25,12:48:05.000,238,11043753,-795,0,1724590084,12653.2626887,200.68372584000463,54410.10563784 2024-08-25,12:48:06.000,238,11043695,-795,0,1724590085,12653.309842869996,200.676676709998,54409.95192120001 2024-08-25,12:48:07.000,238,11043756,-795,0,1724590086,12653.24247977,200.690774970004,54409.79820456 2024-08-25,12:48:08.000,238,11043769,-795,0,1724590087,12653.188589289995,200.66962757999863,54409.861088640006 2024-08-25,12:48:09.000,238,11043742,-795,0,1724590088,12653.309842869996,200.6414310600012,54409.89602424 2024-08-25,12:48:10.000,238,11043729,-795,0,1724590089,12653.363733350001,200.57093976000033,54409.95192120001 2024-08-25,12:48:11.000,238,11043713,-795,0,1724590090,12653.377205969991,200.54979237000225,54409.68641064001 2024-08-25,12:48:12.000,238,11043667,-795,0,1724590091,12653.309842869996,200.57093976000033,54409.49775840001 2024-08-25,12:48:13.000,238,11043735,-795,0,1724590092,12653.431096449996,200.5920871499984,54409.574616720005 2024-08-25,12:48:14.000,238,11043673,-795,0,1724590093,12653.431096449996,200.4933993300001,54409.63051368 2024-08-25,12:48:15.000,238,11043754,-795,0,1724590094,12653.464778000001,200.53569411000353,54410.18249616 2024-08-25,12:48:16.000,238,11043759,-795,0,1724590095,12653.484986930001,200.58503801999905,54410.26634160001 2024-08-25,12:48:17.000,238,11043733,-795,0,1724590096,12653.471514309997,200.61323454000376,54410.16852192001 2024-08-25,12:48:18.000,238,11043716,-795,0,1724590097,12653.491723239997,200.59913627999777,54410.16852192001 2024-08-25,12:48:19.000,238,11043737,-795,0,1724590098,12653.552350029997,200.690774970004,54410.056728 2024-08-25,12:48:20.000,238,11043708,-795,0,1724590099,12653.532141099997,200.676676709998,54409.979869680006 2024-08-25,12:48:21.000,238,11043690,-795,0,1724590100,12653.511932169997,200.7048732300027,54409.88205000001 2024-08-25,12:48:22.000,238,11043745,-795,0,1724590101,12653.498459549992,200.71192236000206,54410.08467648 2024-08-25,12:48:23.000,238,11043709,-795,0,1724590102,12653.586031580002,200.75421713999822,54410.02179240001 2024-08-25,12:48:24.000,238,11043715,-795,0,1724590103,12653.538877409992,200.7401188799995,54409.83314016001 2024-08-25,12:48:25.000,238,11043753,-795,0,1724590104,12653.592767889997,200.77536453000357,54409.90301136001 2024-08-25,12:48:26.000,238,11043686,-795,0,1724590105,12653.619713129992,200.77536453000357,54409.97288256001 2024-08-25,12:48:27.000,238,11043739,-795,0,1724590106,12653.606240510002,200.8388066999978,54409.93794696 2024-08-25,12:48:28.000,238,11043671,-795,0,1724590107,12653.505195860002,200.8388066999978,54410.27332872 2024-08-25,12:48:29.000,238,11043704,-795,0,1724590108,12653.505195860002,200.87405235000188,54410.26634160001 2024-08-25,12:48:30.000,238,11043732,-795,0,1724590109,12653.498459549992,200.90929799999867,54410.315251440006 2024-08-25,12:48:31.000,238,11043703,-795,0,1724590110,12653.518668479992,200.8388066999978,54410.30826432001 2024-08-25,12:48:32.000,238,11043663,-795,0,1724590111,12653.471514309997,200.86700322000252,54410.16852192001 2024-08-25,12:48:33.000,238,11043749,-795,0,1724590112,12653.518668479992,200.89519973999995,54410.11262496 2024-08-25,12:48:34.000,238,11043741,-795,0,1724590113,12653.538877409992,200.91634712999803,54410.11262496 2024-08-25,12:48:35.000,238,11043772,-795,0,1724590114,12653.565822650002,200.91634712999803,54410.1615348 2024-08-25,12:48:36.000,238,11043740,-795,0,1724590115,12653.552350029997,200.89519973999995,54409.89602424 2024-08-25,12:48:37.000,238,11043736,-795,0,1724590116,12653.532141099997,200.93044539000402,54409.75628184 2024-08-25,12:48:38.000,238,11043705,-795,0,1724590117,12653.471514309997,200.93044539000402,54409.71435912001 2024-08-25,12:48:39.000,238,11043683,-795,0,1724590118,12653.437832759992,200.93749452000338,54409.574616720005 2024-08-25,12:48:40.000,238,11043702,-795,0,1724590119,12653.484986930001,200.9515927800021,54409.6025652 2024-08-25,12:48:41.000,238,11043703,-795,0,1724590120,12653.336788109991,200.91634712999803,54409.76326896001 2024-08-25,12:48:42.000,238,11043718,-795,0,1724590121,12653.525404790002,200.93044539000402,54410.10563784 2024-08-25,12:48:43.000,238,11043678,-795,0,1724590122,12653.559086339992,200.96569104000082,54410.14057344001 2024-08-25,12:48:44.000,238,11043664,-795,0,1724590123,12653.518668479992,200.99388755999826,54410.077689360005 2024-08-25,12:48:45.000,238,11043667,-795,0,1724590124,12653.498459549992,201.04323147000105,54410.196470400006 2024-08-25,12:48:46.000,238,11043709,-795,0,1724590125,12653.525404790002,201.07847711999784,54410.04275376 2024-08-25,12:48:47.000,238,11043714,-795,0,1724590126,12653.471514309997,201.12782103000063,54409.99384392 2024-08-25,12:48:48.000,238,11043723,-795,0,1724590127,12653.431096449996,201.12782103000063,54410.077689360005 2024-08-25,12:48:49.000,238,11043679,-795,0,1724590128,12653.370469659996,201.10667364000255,54409.60955232 2024-08-25,12:48:50.000,238,11043721,-795,0,1724590129,12653.424360140001,201.0996245100032,54409.85410152001 2024-08-25,12:48:51.000,238,11043747,-795,0,1724590130,12653.424360140001,201.13487016,54409.88205000001 2024-08-25,12:48:52.000,238,11043703,-795,0,1724590131,12653.377205969991,201.1630666800047,54409.87506288 2024-08-25,12:48:53.000,238,11043724,-795,0,1724590132,12653.336788109991,201.17011581000406,54409.97288256001 2024-08-25,12:48:54.000,238,11043720,-795,0,1724590133,12653.363733350001,201.21241059000022,54410.077689360005 2024-08-25,12:48:55.000,238,11043716,-795,0,1724590134,12653.330051799996,201.1630666800047,54410.147560560006 2024-08-25,12:48:56.000,238,11043686,-795,0,1724590135,12653.28289763,201.18421407000278,54410.126599200004 2024-08-25,12:48:57.000,238,11043710,-795,0,1724590136,12653.363733350001,201.18421407000278,54410.32223856 2024-08-25,12:48:58.000,238,11043717,-795,0,1724590137,12653.34352442,201.18421407000278,54410.3012772 2024-08-25,12:48:59.000,238,11043747,-795,0,1724590138,12653.350260729996,201.17011581000406,54409.9868568 2024-08-25,12:49:00.000,238,11043706,-795,0,1724590139,12653.32331549,201.1489684199987,54409.96589544 2024-08-25,12:49:01.000,238,11043630,-795,0,1724590140,12653.336788109991,201.15601754999807,54409.7772432 2024-08-25,12:49:02.000,238,11043741,-795,0,1724590141,12653.356997039991,201.12782103000063,54409.7772432 2024-08-25,12:49:03.000,238,11043748,-795,0,1724590142,12653.363733350001,201.10667364000255,54409.65147504 2024-08-25,12:49:04.000,238,11043715,-795,0,1724590143,12653.377205969991,201.08552625000448,54409.672436400004 2024-08-25,12:49:05.000,238,11043722,-795,0,1724590144,12653.356997039991,201.07847711999784,54409.66544928001 2024-08-25,12:49:06.000,238,11043717,-795,0,1724590145,12653.471514309997,201.07142798999848,54410.126599200004 2024-08-25,12:49:07.000,238,11043740,-795,0,1724590146,12653.484986930001,201.08552625000448,54410.126599200004 2024-08-25,12:49:08.000,238,11043726,-795,0,1724590147,12653.498459549992,201.04323147000105,54410.33621280001 2024-08-25,12:49:09.000,238,11043675,-795,0,1724590148,12653.424360140001,201.05732972999976,54410.18948328001 2024-08-25,12:49:10.000,238,11043629,-715,0,1724590149,12653.350260729996,201.02913321000233,54410.02179240001 2024-08-25,12:49:11.000,238,11043706,-795,0,1724590150,12653.383942280001,201.02913321000233,54410.08467648 2024-08-25,12:49:12.000,238,11043713,-795,0,1724590151,12653.437832759992,201.0150349500036,54410.21743176001 2024-08-25,12:49:13.000,238,11043752,-795,0,1724590152,12653.424360140001,200.9868384299989,54409.99384392 2024-08-25,12:49:14.000,238,11043723,-795,0,1724590153,12653.464778000001,200.9515927800021,54409.74929472 2024-08-25,12:49:15.000,238,11043698,-795,0,1724590154,12653.484986930001,200.93044539000402,54409.82615304 2024-08-25,12:49:16.000,238,11043672,-795,0,1724590155,12653.478250619992,200.8881506100006,54409.79820456 2024-08-25,12:49:17.000,238,11043728,-795,0,1724590156,12653.478250619992,200.85995409000316,54409.72833336 2024-08-25,12:49:18.000,238,11043734,-795,0,1724590157,12653.424360140001,200.82470843999909,54409.75628184 2024-08-25,12:49:19.000,238,11043741,-795,0,1724590158,12653.417623829991,200.8529049600038,54409.90301136001 2024-08-25,12:49:20.000,238,11043736,-795,0,1724590159,12653.532141099997,200.78241366000293,54410.00083104001 2024-08-25,12:49:21.000,238,11043689,-795,0,1724590160,12653.498459549992,200.78241366000293,54410.06371512 2024-08-25,12:49:22.000,238,11043724,-795,0,1724590161,12653.417623829991,200.77536453000357,54410.13358632 2024-08-25,12:49:23.000,238,11043739,-795,0,1724590162,12653.464778000001,200.7401188799995,54410.147560560006 2024-08-25,12:49:24.000,238,11043721,-795,0,1724590163,12653.538877409992,200.74716800999886,54410.25935448 2024-08-25,12:49:25.000,238,11043750,-795,0,1724590164,12653.518668479992,200.76126627000485,54410.25935448 2024-08-25,12:49:26.000,238,11043715,-795,0,1724590165,12653.532141099997,200.76126627000485,54409.791217440004 2024-08-25,12:49:27.000,238,11043716,-795,0,1724590166,12653.498459549992,200.73306975000014,54409.65147504 2024-08-25,12:49:28.000,238,11043710,-795,0,1724590167,12653.552350029997,200.7683154000042,54409.72134624 2024-08-25,12:49:29.000,238,11043738,-795,0,1724590168,12653.592767889997,200.77536453000357,54409.83314016001 2024-08-25,12:49:30.000,238,11043747,-795,0,1724590169,12653.612976819997,200.76126627000485,54410.007818160004 2024-08-25,12:49:31.000,238,11043713,-795,0,1724590170,12653.606240510002,200.77536453000357,54410.175509040004 2024-08-25,12:49:32.000,238,11043674,-795,0,1724590171,12653.572558959997,200.73306975000014,54410.10563784 2024-08-25,12:49:33.000,238,11043713,-795,0,1724590172,12653.552350029997,200.77536453000357,54410.09865072001 2024-08-25,12:49:34.000,238,11043721,-795,0,1724590173,12653.565822650002,200.77536453000357,54410.09865072001 2024-08-25,12:49:35.000,238,11043690,-795,0,1724590174,12653.592767889997,200.7683154000042,54410.21743176001 2024-08-25,12:49:36.000,238,11043756,-795,0,1724590175,12653.653394679997,200.79651192000165,54410.364161280006 2024-08-25,12:49:37.000,238,11043693,-795,0,1724590176,12653.525404790002,200.7894627900023,54410.20345752 2024-08-25,12:49:38.000,238,11043720,-795,0,1724590177,12653.592767889997,200.79651192000165,54410.04275376 2024-08-25,12:49:39.000,238,11043715,-795,0,1724590178,12653.599504199992,200.76126627000485,54410.07070224001 2024-08-25,12:49:40.000,238,11043642,-795,0,1724590179,12653.619713129992,200.82470843999909,54409.88205000001 2024-08-25,12:49:41.000,238,11043700,-795,0,1724590180,12653.646658370002,200.87405235000188,54409.89602424 2024-08-25,12:49:42.000,238,11043738,-795,0,1724590181,12653.606240510002,200.89519973999995,54409.840127280004 2024-08-25,12:49:43.000,238,11043693,-795,0,1724590182,12653.545613720002,200.8388066999978,54410.077689360005 2024-08-25,12:49:44.000,238,11043738,-795,0,1724590183,12653.579295269992,200.87405235000188,54410.04275376 2024-08-25,12:49:45.000,238,11043752,-795,0,1724590184,12653.606240510002,200.94454365000274,54410.175509040004 2024-08-25,12:49:46.000,238,11043749,-795,0,1724590185,12653.612976819997,200.9515927800021,54410.21044464 2024-08-25,12:49:47.000,238,11043700,-795,0,1724590186,12653.552350029997,200.97274017000018,54410.1615348 2024-08-25,12:49:48.000,238,11043776,-795,0,1724590187,12653.545613720002,200.9515927800021,54410.03576664 2024-08-25,12:49:49.000,238,11043689,-795,0,1724590188,12653.572558959997,200.95864191000146,54410.27332872 2024-08-25,12:49:50.000,238,11043726,-795,0,1724590189,12653.525404790002,200.94454365000274,54410.28031584 2024-08-25,12:49:51.000,238,11043713,-795,0,1724590190,12653.505195860002,200.97978929999954,54409.90301136001 2024-08-25,12:49:52.000,238,11043664,-795,0,1724590191,12653.498459549992,200.94454365000274,54409.90301136001 2024-08-25,12:49:53.000,238,11043727,-795,0,1724590192,12653.484986930001,200.9515927800021,54409.861088640006 2024-08-25,12:49:54.000,238,11043720,-795,0,1724590193,12653.518668479992,200.9515927800021,54409.71435912001 2024-08-25,12:49:55.000,238,11043717,-795,0,1724590194,12653.471514309997,200.97274017000018,54410.028779520006 2024-08-25,12:49:56.000,238,11043700,-795,0,1724590195,12653.458041689992,200.97274017000018,54410.03576664 2024-08-25,12:49:57.000,238,11043750,-795,0,1724590196,12653.498459549992,201.00798582000425,54409.958908320004 2024-08-25,12:49:58.000,238,11043739,-795,0,1724590197,12653.410887519996,200.9515927800021,54409.81916592 2024-08-25,12:49:59.000,238,11043732,-795,0,1724590198,12653.397414899991,200.94454365000274,54409.85410152001 2024-08-25,12:50:00.000,238,11043733,-795,0,1724590199,12653.505195860002,200.9515927800021,54410.00083104001 2024-08-25,12:50:01.000,238,11043731,-795,0,1724590200,12653.484986930001,200.96569104000082,54410.00083104001 2024-08-25,12:50:02.000,238,11043738,-795,0,1724590201,12653.464778000001,200.97274017000018,54409.99384392 2024-08-25,12:50:03.000,238,11043765,-795,0,1724590202,12653.464778000001,200.9022488699993,54409.9868568 2024-08-25,12:50:04.000,238,11043699,-795,0,1724590203,12653.484986930001,200.9022488699993,54409.88903712 2024-08-25,12:50:05.000,238,11043692,-795,0,1724590204,12653.471514309997,200.90929799999867,54409.89602424 2024-08-25,12:50:06.000,238,11043712,-795,0,1724590205,12653.505195860002,200.88110148000123,54409.89602424 2024-08-25,12:50:07.000,238,11043743,-795,0,1724590206,12653.444569070001,200.88110148000123,54409.73532048001 2024-08-25,12:50:08.000,238,11043717,-795,0,1724590207,12653.491723239997,200.92339626000467,54409.840127280004 2024-08-25,12:50:09.000,238,11043718,-795,0,1724590208,12653.532141099997,200.90929799999867,54410.126599200004 2024-08-25,12:50:10.000,238,11043762,-795,0,1724590209,12653.579295269992,200.90929799999867,54410.06371512 2024-08-25,12:50:11.000,238,11043717,-795,0,1724590210,12653.545613720002,200.9022488699993,54409.97288256001 2024-08-25,12:50:12.000,238,11043703,-795,0,1724590211,12653.592767889997,200.91634712999803,54410.03576664 2024-08-25,12:50:13.000,238,11043686,-795,0,1724590212,12653.559086339992,200.9022488699993,54409.89602424 2024-08-25,12:50:14.000,238,11043756,-795,0,1724590213,12653.606240510002,200.89519973999995,54409.979869680006 2024-08-25,12:50:15.000,238,11043704,-795,0,1724590214,12653.653394679997,200.9022488699993,54410.056728 2024-08-25,12:50:16.000,238,11043749,-795,0,1724590215,12653.660130989992,200.85995409000316,54409.80519168001 2024-08-25,12:50:17.000,238,11043707,-795,0,1724590216,12653.612976819997,200.87405235000188,54409.93794696 2024-08-25,12:50:18.000,238,11043752,-795,0,1724590217,12653.579295269992,200.87405235000188,54409.88903712 2024-08-25,12:50:19.000,238,11043743,-795,0,1724590218,12653.714021469998,200.87405235000188,54410.07070224001 2024-08-25,12:50:20.000,238,11043668,-795,0,1724590219,12653.693812539997,200.8388066999978,54409.9169856 2024-08-25,12:50:21.000,238,11043681,-795,0,1724590220,12653.687076230002,200.92339626000467,54410.02179240001 2024-08-25,12:50:22.000,238,11043695,-795,0,1724590221,12653.734230399998,200.92339626000467,54409.93095984001 2024-08-25,12:50:23.000,238,11043732,-795,0,1724590222,12653.612976819997,200.97274017000018,54409.812178800006 2024-08-25,12:50:24.000,238,11043722,-795,0,1724590223,12653.646658370002,200.94454365000274,54409.92397272 2024-08-25,12:50:25.000,238,11043690,-795,0,1724590224,12653.700548849993,200.93749452000338,54410.07070224001 2024-08-25,12:50:26.000,238,11043704,-795,0,1724590225,12653.714021469998,200.92339626000467,54410.11262496 2024-08-25,12:50:27.000,238,11043709,-795,0,1724590226,12653.740966709993,200.92339626000467,54410.07070224001 2024-08-25,12:50:28.000,238,11043646,-795,0,1724590227,12653.700548849993,200.9022488699993,54409.8471144 2024-08-25,12:50:29.000,238,11043709,-795,0,1724590228,12653.714021469998,200.8529049600038,54409.623526560004 2024-08-25,12:50:30.000,238,11043713,-795,0,1724590229,12653.693812539997,200.81061018000037,54409.93095984001 2024-08-25,12:50:31.000,238,11043716,-795,0,1724590230,12653.666867300002,200.83175756999844,54409.840127280004 2024-08-25,12:50:32.000,238,11043696,-795,0,1724590231,12653.518668479992,200.803561050001,54409.4628228 2024-08-25,12:50:33.000,238,11043688,-795,0,1724590232,12653.633185749997,200.79651192000165,54409.791217440004 2024-08-25,12:50:34.000,238,11043699,-795,0,1724590233,12653.498459549992,200.803561050001,54409.88205000001 2024-08-25,12:50:35.000,238,11043688,-795,0,1724590234,12653.680339919993,200.79651192000165,54409.909998480005 2024-08-25,12:50:36.000,238,11043689,-795,0,1724590235,12653.734230399998,200.79651192000165,54409.88205000001 2024-08-25,12:50:37.000,238,11043704,-795,0,1724590236,12653.720757779993,200.7894627900023,54409.861088640006 2024-08-25,12:50:38.000,238,11043744,-795,0,1724590237,12653.687076230002,200.72602062000078,54409.840127280004 2024-08-25,12:50:39.000,238,11043673,-795,0,1724590238,12653.639922059992,200.7401188799995,54409.78423032001 2024-08-25,12:50:40.000,238,11043728,-795,0,1724590239,12653.700548849993,200.72602062000078,54409.85410152001 2024-08-25,12:50:41.000,238,11043712,-795,0,1724590240,12653.592767889997,200.74716800999886,54409.70038488 2024-08-25,12:50:42.000,238,11043687,-795,0,1724590241,12653.660130989992,200.72602062000078,54409.59557808001 2024-08-25,12:50:43.000,238,11043712,-795,0,1724590242,12653.673603609997,200.7401188799995,54409.43487432 2024-08-25,12:50:44.000,238,11043659,-795,0,1724590243,12653.680339919993,200.71897149000142,54409.79820456 2024-08-25,12:50:45.000,238,11043684,-795,0,1724590244,12653.693812539997,200.74716800999886,54409.75628184 2024-08-25,12:50:46.000,238,11043679,-795,0,1724590245,12653.740966709993,200.77536453000357,54409.93794696 2024-08-25,12:50:47.000,238,11043704,-795,0,1724590246,12653.693812539997,200.81061018000037,54410.00083104001 2024-08-25,12:50:48.000,238,11043675,-795,0,1724590247,12653.666867300002,200.81061018000037,54409.85410152001 2024-08-25,12:50:49.000,238,11043716,-795,0,1724590248,12653.754439329998,200.82470843999909,54409.979869680006 2024-08-25,12:50:50.000,238,11043711,-795,0,1724590249,12653.808329809988,200.79651192000165,54410.028779520006 2024-08-25,12:50:51.000,238,11043733,-795,0,1724590250,12653.842011359993,200.8529049600038,54410.028779520006 2024-08-25,12:50:52.000,238,11043696,-795,0,1724590251,12653.714021469998,200.81765930999973,54409.83314016001 2024-08-25,12:50:53.000,238,11043709,-795,0,1724590252,12653.720757779993,200.8388066999978,54409.88205000001 2024-08-25,12:50:54.000,238,11043701,-795,0,1724590253,12653.734230399998,200.803561050001,54409.861088640006 2024-08-25,12:50:55.000,238,11043709,-795,0,1724590254,12653.720757779993,200.78241366000293,54409.66544928001 2024-08-25,12:50:56.000,238,11043709,-795,0,1724590255,12653.727494090002,200.75421713999822,54409.672436400004 2024-08-25,12:50:57.000,238,11043696,-795,0,1724590256,12653.720757779993,200.73306975000014,54409.840127280004 2024-08-25,12:50:58.000,238,11043723,-795,0,1724590257,12653.700548849993,200.69782410000334,54409.840127280004 2024-08-25,12:50:59.000,238,11043720,-795,0,1724590258,12653.774648259998,200.76126627000485,54410.28730296001 2024-08-25,12:51:00.000,238,11043701,-795,0,1724590259,12653.794857189998,200.68372584000463,54410.18249616 2024-08-25,12:51:01.000,238,11043771,-795,0,1724590260,12653.747703020003,200.690774970004,54410.077689360005 2024-08-25,12:51:02.000,238,11043685,-795,0,1724590261,12653.734230399998,200.71192236000206,54409.958908320004 2024-08-25,12:51:03.000,238,11043735,-795,0,1724590262,12653.747703020003,200.76126627000485,54409.89602424 2024-08-25,12:51:04.000,238,11043681,-795,0,1724590263,12653.707285160002,200.66962757999863,54409.88205000001 2024-08-25,12:51:05.000,238,11043693,-795,0,1724590264,12653.734230399998,200.6555293199999,54409.83314016001 2024-08-25,12:51:06.000,238,11043687,-795,0,1724590265,12653.842011359993,200.61323454000376,54410.028779520006 2024-08-25,12:51:07.000,238,11043704,-795,0,1724590266,12653.835275049998,200.6414310600012,54409.812178800006 2024-08-25,12:51:08.000,238,11043712,-795,0,1724590267,12653.875692909998,200.58503801999905,54409.70038488 2024-08-25,12:51:09.000,238,11043716,-795,0,1724590268,12653.794857189998,200.63438193000184,54409.49775840001 2024-08-25,12:51:10.000,238,11043710,-795,0,1724590269,12653.862220289993,200.54979237000225,54409.693397760006 2024-08-25,12:51:11.000,238,11043716,-795,0,1724590270,12653.875692909998,200.56389063000097,54409.840127280004 2024-08-25,12:51:12.000,238,11043697,-795,0,1724590271,12653.835275049998,200.57093976000033,54410.11961208001 2024-08-25,12:51:13.000,238,11043706,-795,0,1724590272,12653.828538739988,200.6061854100044,54410.00083104001 2024-08-25,12:51:14.000,238,11043676,-795,0,1724590273,12653.868956599988,200.59913627999777,54410.04275376 2024-08-25,12:51:15.000,238,11043721,-795,0,1724590274,12653.895901839998,200.58503801999905,54409.909998480005 2024-08-25,12:51:16.000,238,11043706,-795,0,1724590275,12653.862220289993,200.6061854100044,54409.90301136001 2024-08-25,12:51:17.000,238,11043699,-795,0,1724590276,12653.842011359993,200.57093976000033,54409.82615304 2024-08-25,12:51:18.000,238,11043726,-795,0,1724590277,12653.815066119998,200.5568415000016,54409.707372 2024-08-25,12:51:19.000,238,11043670,-795,0,1724590278,12653.754439329998,200.5920871499984,54409.6025652 2024-08-25,12:51:20.000,238,11043682,-795,0,1724590279,12653.740966709993,200.54979237000225,54409.406925840005 2024-08-25,12:51:21.000,238,11043743,-795,0,1724590280,12653.808329809988,200.5568415000016,54409.6025652 2024-08-25,12:51:22.000,238,11043703,-795,0,1724590281,12653.774648259998,200.56389063000097,54409.51871976001 2024-08-25,12:51:23.000,238,11043717,-795,0,1724590282,12653.801593499993,200.5427432400029,54409.504745520004 2024-08-25,12:51:24.000,238,11043701,-795,0,1724590283,12653.693812539997,200.50749758999882,54409.44186144 2024-08-25,12:51:25.000,238,11043731,-795,0,1724590284,12653.720757779993,200.56389063000097,54409.8471144 2024-08-25,12:51:26.000,238,11043645,-795,0,1724590285,12653.794857189998,200.57093976000033,54409.92397272 2024-08-25,12:51:27.000,238,11043704,-795,0,1724590286,12653.801593499993,200.61323454000376,54409.9868568 2024-08-25,12:51:28.000,238,11043702,-795,0,1724590287,12653.848747669988,200.62733280000248,54409.75628184 2024-08-25,12:51:29.000,238,11043723,-795,0,1724590288,12653.835275049998,200.62028367000312,54409.72134624 2024-08-25,12:51:30.000,238,11043673,-795,0,1724590289,12653.889165529989,200.64848019000056,54409.8471144 2024-08-25,12:51:31.000,238,11043674,-795,0,1724590290,12653.929583389989,200.66962757999863,54409.88903712 2024-08-25,12:51:32.000,238,11043761,-795,0,1724590291,12653.929583389989,200.6555293199999,54409.85410152001 2024-08-25,12:51:33.000,238,11043707,-795,0,1724590292,12653.882429219993,200.6061854100044,54409.48378416 2024-08-25,12:51:34.000,238,11043711,-795,0,1724590293,12653.875692909998,200.62733280000248,54409.455835680004 2024-08-25,12:51:35.000,238,11043694,-795,0,1724590294,12653.929583389989,200.61323454000376,54409.56064248 2024-08-25,12:51:36.000,238,11043694,-795,0,1724590295,12653.916110769998,200.5920871499984,54409.525706880006 2024-08-25,12:51:37.000,238,11043720,-795,0,1724590296,12653.922847079994,200.5920871499984,54409.76326896001 2024-08-25,12:51:38.000,238,11043710,-795,0,1724590297,12653.895901839998,200.64848019000056,54410.028779520006 2024-08-25,12:51:39.000,238,11043768,-795,0,1724590298,12653.936319699998,200.62733280000248,54410.06371512 2024-08-25,12:51:40.000,238,11043673,-795,0,1724590299,12653.929583389989,200.64848019000056,54410.028779520006 2024-08-25,12:51:41.000,238,11043721,-795,0,1724590300,12653.909374459989,200.6555293199999,54409.958908320004 2024-08-25,12:51:42.000,238,11043696,-795,0,1724590301,12653.862220289993,200.64848019000056,54409.791217440004 2024-08-25,12:51:43.000,238,11043679,-795,0,1724590302,12653.882429219993,200.66257844999927,54409.75628184 2024-08-25,12:51:44.000,238,11043721,-795,0,1724590303,12653.875692909998,200.690774970004,54409.693397760006 2024-08-25,12:51:45.000,238,11043727,-795,0,1724590304,12653.976737559999,200.69782410000334,54409.89602424 2024-08-25,12:51:46.000,238,11043753,-795,0,1724590305,12653.970001249989,200.62733280000248,54409.6025652 2024-08-25,12:51:47.000,238,11043731,-795,0,1724590306,12653.996946489999,200.62028367000312,54409.65147504 2024-08-25,12:51:48.000,238,11043694,-795,0,1724590307,12653.990210179989,200.63438193000184,54409.504745520004 2024-08-25,12:51:49.000,238,11043663,-795,0,1724590308,12653.963264939994,200.61323454000376,54409.55365536 2024-08-25,12:51:50.000,238,11043692,-795,0,1724590309,12653.956528629999,200.58503801999905,54409.74929472 2024-08-25,12:51:51.000,238,11043687,-795,0,1724590310,12653.996946489999,200.64848019000056,54410.056728 2024-08-25,12:51:52.000,238,11043684,-795,0,1724590311,12653.956528629999,200.64848019000056,54410.06371512 2024-08-25,12:51:53.000,238,11043670,-795,0,1724590312,12653.943056009994,200.64848019000056,54409.95192120001 2024-08-25,12:51:54.000,238,11043707,-795,0,1724590313,12653.983473869994,200.6414310600012,54409.95192120001 2024-08-25,12:51:55.000,238,11043684,-795,0,1724590314,12654.023891729994,200.63438193000184,54409.707372 2024-08-25,12:51:56.000,238,11043653,-795,0,1724590315,12653.990210179989,200.5920871499984,54409.83314016001 2024-08-25,12:51:57.000,238,11043713,-795,0,1724590316,12653.990210179989,200.59913627999777,54409.77025608 2024-08-25,12:51:58.000,238,11043709,-795,0,1724590317,12653.895901839998,200.5427432400029,54409.60955232 2024-08-25,12:51:59.000,238,11043682,-795,0,1724590318,12653.949792319989,200.57093976000033,54409.37199024 2024-08-25,12:52:00.000,238,11043719,-795,0,1724590319,12653.895901839998,200.57093976000033,54409.3929516 2024-08-25,12:52:01.000,238,11043709,-795,0,1724590320,12653.882429219993,200.5568415000016,54409.30211904001 2024-08-25,12:52:02.000,238,11043681,-795,0,1724590321,12653.808329809988,200.53569411000353,54409.28115768001 2024-08-25,12:52:03.000,238,11043762,-795,0,1724590322,12653.875692909998,200.5568415000016,54409.74929472 2024-08-25,12:52:04.000,238,11043687,-795,0,1724590323,12653.862220289993,200.52864498000417,54410.04974088001 2024-08-25,12:52:05.000,238,11043666,-795,0,1724590324,12653.889165529989,200.5427432400029,54410.0916636 2024-08-25,12:52:06.000,238,11043755,-795,0,1724590325,12653.848747669988,200.53569411000353,54410.147560560006 2024-08-25,12:52:07.000,238,11043701,-795,0,1724590326,12653.909374459989,200.52864498000417,54410.056728 2024-08-25,12:52:08.000,238,11043736,-795,0,1724590327,12653.895901839998,200.56389063000097,54409.9868568 2024-08-25,12:52:09.000,238,11043680,-795,0,1724590328,12653.835275049998,200.56389063000097,54409.83314016001 2024-08-25,12:52:10.000,238,11043706,-795,0,1724590329,12653.862220289993,200.59913627999777,54409.90301136001 2024-08-25,12:52:11.000,238,11043708,-795,0,1724590330,12653.855483979998,200.5779888899997,54409.672436400004 2024-08-25,12:52:12.000,238,11043701,-795,0,1724590331,12653.835275049998,200.56389063000097,54409.476797040006 2024-08-25,12:52:13.000,238,11043715,-795,0,1724590332,12653.909374459989,200.5779888899997,54409.51871976001 2024-08-25,12:52:14.000,238,11043683,-795,0,1724590333,12653.875692909998,200.56389063000097,54409.56762960001 2024-08-25,12:52:15.000,238,11043706,-795,0,1724590334,12653.929583389989,200.52159585000481,54409.65846216 2024-08-25,12:52:16.000,238,11043682,-795,0,1724590335,12653.895901839998,200.5568415000016,54409.958908320004 2024-08-25,12:52:17.000,238,11043680,-795,0,1724590336,12653.842011359993,200.6061854100044,54409.88903712 2024-08-25,12:52:18.000,238,11043700,-795,0,1724590337,12653.848747669988,200.5568415000016,54410.175509040004 2024-08-25,12:52:19.000,238,11043678,-795,0,1724590338,12653.875692909998,200.54979237000225,54410.196470400006 2024-08-25,12:52:20.000,238,11043665,-795,0,1724590339,12653.929583389989,200.5427432400029,54410.196470400006 2024-08-25,12:52:21.000,238,11043741,-795,0,1724590340,12653.889165529989,200.5779888899997,54410.14057344001 2024-08-25,12:52:22.000,238,11043696,-795,0,1724590341,12653.821802429993,200.5427432400029,54410.0916636 2024-08-25,12:52:23.000,238,11043702,-795,0,1724590342,12653.781384569993,200.52864498000417,54409.812178800006 2024-08-25,12:52:24.000,238,11043713,-795,0,1724590343,12653.734230399998,200.52864498000417,54409.8471144 2024-08-25,12:52:25.000,238,11043729,-795,0,1724590344,12653.761175639993,200.47225194000202,54409.51871976001 2024-08-25,12:52:26.000,238,11043740,-795,0,1724590345,12653.781384569993,200.48635020000074,54409.61653944001 2024-08-25,12:52:27.000,238,11043708,-795,0,1724590346,12653.848747669988,200.48635020000074,54409.73532048001 2024-08-25,12:52:28.000,238,11043626,-795,0,1724590347,12653.761175639993,200.50044845999946,54409.54666824001 2024-08-25,12:52:29.000,238,11043683,-755,0,1724590348,12653.835275049998,200.4933993300001,54409.83314016001 2024-08-25,12:52:30.000,238,11043718,-795,0,1724590349,12653.855483979998,200.52159585000481,54409.92397272 2024-08-25,12:52:31.000,238,11043732,-795,0,1724590350,12653.882429219993,200.47930107000138,54409.93095984001 2024-08-25,12:52:32.000,238,11043709,-795,0,1724590351,12653.842011359993,200.48635020000074,54410.09865072001 2024-08-25,12:52:33.000,238,11043711,-795,0,1724590352,12653.882429219993,200.45110455000395,54410.16852192001 2024-08-25,12:52:34.000,238,11043708,-795,0,1724590353,12653.848747669988,200.47930107000138,54410.077689360005 2024-08-25,12:52:35.000,238,11043746,-795,0,1724590354,12653.875692909998,200.50749758999882,54410.09865072001 2024-08-25,12:52:36.000,238,11043658,-795,0,1724590355,12653.828538739988,200.5427432400029,54409.958908320004 2024-08-25,12:52:37.000,238,11043720,-795,0,1724590356,12653.848747669988,200.4933993300001,54409.70038488 2024-08-25,12:52:38.000,238,11043739,-795,0,1724590357,12653.794857189998,200.50749758999882,54409.51871976001 2024-08-25,12:52:39.000,238,11043693,-795,0,1724590358,12653.727494090002,200.50749758999882,54409.3929516 2024-08-25,12:52:40.000,238,11043716,-795,0,1724590359,12653.781384569993,200.53569411000353,54409.6025652 2024-08-25,12:52:41.000,238,11043714,-795,0,1724590360,12653.693812539997,200.50044845999946,54409.41391296 2024-08-25,12:52:42.000,238,11043719,-795,0,1724590361,12653.687076230002,200.5920871499984,54409.90301136001 2024-08-25,12:52:43.000,238,11043690,-795,0,1724590362,12653.673603609997,200.56389063000097,54409.83314016001 2024-08-25,12:52:44.000,238,11043629,-795,0,1724590363,12653.633185749997,200.5427432400029,54409.81916592 2024-08-25,12:52:45.000,238,11043684,-795,0,1724590364,12653.673603609997,200.5427432400029,54409.8471144 2024-08-25,12:52:46.000,238,11043697,-795,0,1724590365,12653.646658370002,200.5427432400029,54410.077689360005 2024-08-25,12:52:47.000,238,11043674,-795,0,1724590366,12653.619713129992,200.52159585000481,54410.03576664 2024-08-25,12:52:48.000,238,11043708,-795,0,1724590367,12653.545613720002,200.53569411000353,54410.00083104001 2024-08-25,12:52:49.000,238,11043721,-795,0,1724590368,12653.599504199992,200.48635020000074,54409.958908320004 2024-08-25,12:52:50.000,238,11043728,-795,0,1724590369,12653.579295269992,200.46520281000267,54409.60955232 2024-08-25,12:52:51.000,238,11043682,-795,0,1724590370,12653.586031580002,200.4581536800033,54409.58859096 2024-08-25,12:52:52.000,238,11043666,-755,0,1724590371,12653.532141099997,200.43700628999795,54409.406925840005 2024-08-25,12:52:53.000,238,11043752,-795,0,1724590372,12653.559086339992,200.45110455000395,54409.46980992001 2024-08-25,12:52:54.000,238,11043685,-795,0,1724590373,12653.565822650002,200.47930107000138,54409.73532048001 2024-08-25,12:52:55.000,238,11043693,-795,0,1724590374,12653.646658370002,200.45110455000395,54409.88903712 2024-08-25,12:52:56.000,238,11043683,-795,0,1724590375,12653.572558959997,200.46520281000267,54409.83314016001 2024-08-25,12:52:57.000,238,11043730,-795,0,1724590376,12653.559086339992,200.48635020000074,54409.71435912001 2024-08-25,12:52:58.000,238,11043684,-795,0,1724590377,12653.612976819997,200.4933993300001,54409.87506288 2024-08-25,12:52:59.000,238,11043712,-795,0,1724590378,12653.673603609997,200.50749758999882,54410.007818160004 2024-08-25,12:53:00.000,238,11043665,-795,0,1724590379,12653.626449440002,200.4933993300001,54410.21743176001 2024-08-25,12:53:01.000,238,11043761,-795,0,1724590380,12653.633185749997,200.47930107000138,54410.13358632 2024-08-25,12:53:02.000,238,11043759,-795,0,1724590381,12653.532141099997,200.50749758999882,54409.72833336 2024-08-25,12:53:03.000,238,11043720,-795,0,1724590382,12653.606240510002,200.4933993300001,54409.70038488 2024-08-25,12:53:04.000,238,11043717,-795,0,1724590383,12653.619713129992,200.47225194000202,54409.61653944001 2024-08-25,12:53:05.000,238,11043712,-795,0,1724590384,12653.626449440002,200.5427432400029,54409.63750080001 2024-08-25,12:53:06.000,238,11043741,-795,0,1724590385,12653.606240510002,200.56389063000097,54409.65147504 2024-08-25,12:53:07.000,238,11043697,-795,0,1724590386,12653.592767889997,200.56389063000097,54409.8471144 2024-08-25,12:53:08.000,238,11043710,-795,0,1724590387,12653.633185749997,200.57093976000033,54410.01480528 2024-08-25,12:53:09.000,238,11043764,-795,0,1724590388,12653.639922059992,200.58503801999905,54409.92397272 2024-08-25,12:53:10.000,238,11043720,-795,0,1724590389,12653.559086339992,200.5920871499984,54409.96589544 2024-08-25,12:53:11.000,238,11043737,-795,0,1724590390,12653.552350029997,200.54979237000225,54409.88205000001 2024-08-25,12:53:12.000,238,11043749,-795,0,1724590391,12653.538877409992,200.5568415000016,54409.93095984001 2024-08-25,12:53:13.000,238,11043715,-795,0,1724590392,12653.586031580002,200.62733280000248,54409.93095984001 2024-08-25,12:53:14.000,238,11043773,-795,0,1724590393,12653.612976819997,200.61323454000376,54410.18948328001 2024-08-25,12:53:15.000,238,11043705,-795,0,1724590394,12653.612976819997,200.5779888899997,54409.92397272 2024-08-25,12:53:16.000,238,11043667,-795,0,1724590395,12653.579295269992,200.58503801999905,54409.791217440004 2024-08-25,12:53:17.000,238,11043737,-795,0,1724590396,12653.565822650002,200.61323454000376,54409.78423032001 2024-08-25,12:53:18.000,238,11043701,-795,0,1724590397,12653.532141099997,200.6414310600012,54409.54666824001 2024-08-25,12:53:19.000,238,11043643,-795,0,1724590398,12653.518668479992,200.64848019000056,54409.44186144 2024-08-25,12:53:20.000,238,11043742,-795,0,1724590399,12653.592767889997,200.690774970004,54409.89602424 2024-08-25,12:53:21.000,238,11043734,-795,0,1724590400,12653.599504199992,200.7048732300027,54409.909998480005 2024-08-25,12:53:22.000,238,11043744,-795,0,1724590401,12653.579295269992,200.7048732300027,54409.909998480005 2024-08-25,12:53:23.000,238,11043686,-795,0,1724590402,12653.599504199992,200.71897149000142,54409.861088640006 2024-08-25,12:53:24.000,238,11043694,-795,0,1724590403,12653.565822650002,200.75421713999822,54409.92397272 2024-08-25,12:53:25.000,238,11043726,-795,0,1724590404,12653.552350029997,200.76126627000485,54409.87506288 2024-08-25,12:53:26.000,238,11043713,-795,0,1724590405,12653.478250619992,200.7048732300027,54409.644487920006 2024-08-25,12:53:27.000,238,11043650,-795,0,1724590406,12653.464778000001,200.73306975000014,54409.71435912001 2024-08-25,12:53:28.000,238,11043725,-795,0,1724590407,12653.498459549992,200.690774970004,54409.73532048001 2024-08-25,12:53:29.000,238,11043739,-795,0,1724590408,12653.484986930001,200.71897149000142,54409.66544928001 2024-08-25,12:53:30.000,238,11043732,-795,0,1724590409,12653.532141099997,200.676676709998,54409.83314016001 2024-08-25,12:53:31.000,238,11043721,-795,0,1724590410,12653.471514309997,200.7048732300027,54409.861088640006 2024-08-25,12:53:32.000,238,11043751,-795,0,1724590411,12653.437832759992,200.71192236000206,54409.46980992001 2024-08-25,12:53:33.000,238,11043728,-795,0,1724590412,12653.444569070001,200.7683154000042,54409.672436400004 2024-08-25,12:53:34.000,238,11043701,-795,0,1724590413,12653.451305379996,200.77536453000357,54409.73532048001 2024-08-25,12:53:35.000,238,11043728,-795,0,1724590414,12653.444569070001,200.78241366000293,54409.6025652 2024-08-25,12:53:36.000,238,11043699,-795,0,1724590415,12653.505195860002,200.69782410000334,54409.68641064001 2024-08-25,12:53:37.000,238,11043711,-795,0,1724590416,12653.478250619992,200.7048732300027,54409.71435912001 2024-08-25,12:53:38.000,238,11043713,-795,0,1724590417,12653.505195860002,200.69782410000334,54409.75628184 2024-08-25,12:53:39.000,238,11043710,-795,0,1724590418,12653.471514309997,200.7683154000042,54409.812178800006 2024-08-25,12:53:40.000,238,11043662,-795,0,1724590419,12653.518668479992,200.75421713999822,54409.93095984001 2024-08-25,12:53:41.000,238,11043695,-795,0,1724590420,12653.505195860002,200.71897149000142,54409.693397760006 2024-08-25,12:53:42.000,238,11043692,-795,0,1724590421,12653.424360140001,200.69782410000334,54409.742307600005 2024-08-25,12:53:43.000,238,11043689,-795,0,1724590422,12653.431096449996,200.7048732300027,54409.742307600005 2024-08-25,12:53:44.000,238,11043713,-795,0,1724590423,12653.451305379996,200.72602062000078,54409.72134624 2024-08-25,12:53:45.000,238,11043726,-795,0,1724590424,12653.437832759992,200.7401188799995,54409.86807576 2024-08-25,12:53:46.000,238,11043752,-795,0,1724590425,12653.478250619992,200.71192236000206,54409.99384392 2024-08-25,12:53:47.000,238,11043679,-795,0,1724590426,12653.444569070001,200.75421713999822,54409.979869680006 2024-08-25,12:53:48.000,238,11043776,-795,0,1724590427,12653.417623829991,200.71897149000142,54409.840127280004 2024-08-25,12:53:49.000,238,11043735,-795,0,1724590428,12653.424360140001,200.75421713999822,54409.9169856 2024-08-25,12:53:50.000,238,11043731,-795,0,1724590429,12653.431096449996,200.71897149000142,54409.87506288 2024-08-25,12:53:51.000,238,11043717,-795,0,1724590430,12653.410887519996,200.7683154000042,54409.88205000001 2024-08-25,12:53:52.000,238,11043722,-795,0,1724590431,12653.417623829991,200.76126627000485,54409.88205000001 2024-08-25,12:53:53.000,238,11043694,-795,0,1724590432,12653.397414899991,200.73306975000014,54409.83314016001 2024-08-25,12:53:54.000,238,11043734,-795,0,1724590433,12653.424360140001,200.75421713999822,54409.65846216 2024-08-25,12:53:55.000,238,11043711,-795,0,1724590434,12653.471514309997,200.76126627000485,54409.71435912001 2024-08-25,12:53:56.000,238,11043681,-795,0,1724590435,12653.478250619992,200.75421713999822,54409.86807576 2024-08-25,12:53:57.000,238,11043672,-795,0,1724590436,12653.444569070001,200.7894627900023,54409.76326896001 2024-08-25,12:53:58.000,238,11043720,-795,0,1724590437,12653.410887519996,200.79651192000165,54409.623526560004 2024-08-25,12:53:59.000,238,11043731,-795,0,1724590438,12653.410887519996,200.8388066999978,54409.93794696 2024-08-25,12:54:00.000,238,11043717,-795,0,1724590439,12653.498459549992,200.8388066999978,54409.83314016001 2024-08-25,12:54:01.000,238,11043712,-795,0,1724590440,12653.498459549992,200.8388066999978,54409.83314016001 2024-08-25,12:54:02.000,238,11043675,-795,0,1724590441,12653.484986930001,200.88110148000123,54409.81916592 2024-08-25,12:54:03.000,238,11043720,-795,0,1724590442,12653.491723239997,200.8881506100006,54409.82615304 2024-08-25,12:54:04.000,238,11043659,-795,0,1724590443,12653.552350029997,200.91634712999803,54409.90301136001 2024-08-25,12:54:05.000,238,11043730,-795,0,1724590444,12653.505195860002,200.9022488699993,54409.90301136001 2024-08-25,12:54:06.000,238,11043681,-795,0,1724590445,12653.511932169997,200.86700322000252,54409.88903712 2024-08-25,12:54:07.000,238,11043708,-795,0,1724590446,12653.484986930001,200.90929799999867,54409.812178800006 2024-08-25,12:54:08.000,238,11043711,-795,0,1724590447,12653.511932169997,200.87405235000188,54409.51173264 2024-08-25,12:54:09.000,238,11043683,-795,0,1724590448,12653.511932169997,200.89519973999995,54409.72833336 2024-08-25,12:54:10.000,238,11043696,-795,0,1724590449,12653.532141099997,200.8529049600038,54409.840127280004 2024-08-25,12:54:11.000,238,11043727,-795,0,1724590450,12653.478250619992,200.8529049600038,54409.74929472 2024-08-25,12:54:12.000,238,11043693,-795,0,1724590451,12653.538877409992,200.84585583000444,54409.79820456 2024-08-25,12:54:13.000,238,11043703,-795,0,1724590452,12653.484986930001,200.85995409000316,54410.028779520006 2024-08-25,12:54:14.000,238,11043671,-795,0,1724590453,12653.565822650002,200.86700322000252,54409.9169856 2024-08-25,12:54:15.000,238,11043709,-795,0,1724590454,12653.491723239997,200.88110148000123,54409.861088640006 2024-08-25,12:54:16.000,238,11043716,-795,0,1724590455,12653.471514309997,200.9022488699993,54409.8471144 2024-08-25,12:54:17.000,238,11043708,-795,0,1724590456,12653.545613720002,200.9022488699993,54409.9868568 2024-08-25,12:54:18.000,238,11043754,-795,0,1724590457,12653.532141099997,200.9022488699993,54409.97288256001 2024-08-25,12:54:19.000,238,11043704,-795,0,1724590458,12653.545613720002,200.93044539000402,54409.93794696 2024-08-25,12:54:20.000,238,11043641,-795,0,1724590459,12653.498459549992,200.92339626000467,54410.00083104001 2024-08-25,12:54:21.000,238,11043707,-795,0,1724590460,12653.484986930001,200.94454365000274,54409.94493408 2024-08-25,12:54:22.000,238,11043746,-795,0,1724590461,12653.444569070001,200.90929799999867,54409.61653944001 2024-08-25,12:54:23.000,238,11043727,-795,0,1724590462,12653.451305379996,200.91634712999803,54409.79820456 2024-08-25,12:54:24.000,238,11043721,-795,0,1724590463,12653.444569070001,200.96569104000082,54409.812178800006 2024-08-25,12:54:25.000,238,11043705,-795,0,1724590464,12653.498459549992,200.91634712999803,54409.88903712 2024-08-25,12:54:26.000,238,11043731,-795,0,1724590465,12653.471514309997,200.94454365000274,54410.077689360005 2024-08-25,12:54:27.000,238,11043717,-795,0,1724590466,12653.437832759992,200.97274017000018,54410.06371512 2024-08-25,12:54:28.000,238,11043708,-795,0,1724590467,12653.363733350001,200.97978929999954,54409.693397760006 2024-08-25,12:54:29.000,238,11043749,-795,0,1724590468,12653.464778000001,200.97978929999954,54409.87506288 2024-08-25,12:54:30.000,238,11043668,-795,0,1724590469,12653.491723239997,200.97978929999954,54409.83314016001 2024-08-25,12:54:31.000,238,11043685,-795,0,1724590470,12653.458041689992,200.99388755999826,54409.92397272 2024-08-25,12:54:32.000,238,11043724,-795,0,1724590471,12653.404151210001,201.02913321000233,54409.71435912001 2024-08-25,12:54:33.000,238,11043731,-795,0,1724590472,12653.511932169997,201.02913321000233,54409.94493408 2024-08-25,12:54:34.000,238,11043738,-795,0,1724590473,12653.532141099997,201.02913321000233,54410.007818160004 2024-08-25,12:54:35.000,238,11043709,-795,0,1724590474,12653.559086339992,201.00798582000425,54409.72134624 2024-08-25,12:54:36.000,238,11043664,-795,0,1724590475,12653.579295269992,201.0502806000004,54409.70038488 2024-08-25,12:54:37.000,238,11043715,-795,0,1724590476,12653.545613720002,201.07142798999848,54409.7772432 2024-08-25,12:54:38.000,238,11043696,-795,0,1724590477,12653.552350029997,201.0361823400017,54409.80519168001 2024-08-25,12:54:39.000,238,11043731,-795,0,1724590478,12653.579295269992,201.10667364000255,54409.861088640006 2024-08-25,12:54:40.000,238,11043707,-795,0,1724590479,12653.606240510002,201.15601754999807,54410.11262496 2024-08-25,12:54:41.000,238,11043736,-795,0,1724590480,12653.511932169997,201.20536146000086,54409.87506288 2024-08-25,12:54:42.000,238,11043722,-795,0,1724590481,12653.619713129992,201.24060710999765,54409.90301136001 2024-08-25,12:54:43.000,238,11043689,-795,0,1724590482,12653.619713129992,201.31814753999788,54409.909998480005 2024-08-25,12:54:44.000,238,11043690,-795,0,1724590483,12653.592767889997,201.30404927999916,54409.76326896001 2024-08-25,12:54:45.000,238,11043722,-795,0,1724590484,12653.612976819997,201.32519667000452,54409.89602424 2024-08-25,12:54:46.000,238,11043703,-795,0,1724590485,12653.599504199992,201.36749145000067,54409.9169856 2024-08-25,12:54:47.000,238,11043659,-795,0,1724590486,12653.626449440002,201.41683536000346,54409.95192120001 2024-08-25,12:54:48.000,238,11043668,-795,0,1724590487,12653.572558959997,201.3956879699981,54409.51871976001 2024-08-25,12:54:49.000,238,11043676,-795,0,1724590488,12653.586031580002,201.43093362000218,54409.6025652 2024-08-25,12:54:50.000,238,11043724,-795,0,1724590489,12653.639922059992,201.43798275000154,54409.71435912001 2024-08-25,12:54:51.000,238,11043677,-795,0,1724590490,12653.633185749997,201.45208101000026,54409.92397272 2024-08-25,12:54:52.000,238,11043724,-795,0,1724590491,12653.626449440002,201.41683536000346,54409.979869680006 2024-08-25,12:54:53.000,238,11043713,-795,0,1724590492,12653.565822650002,201.47322839999833,54409.96589544 2024-08-25,12:54:54.000,238,11043726,-795,0,1724590493,12653.673603609997,201.4802775299977,54410.147560560006 2024-08-25,12:54:55.000,238,11043738,-795,0,1724590494,12653.666867300002,201.48732666000433,54409.840127280004 2024-08-25,12:54:56.000,238,11043740,-795,0,1724590495,12653.572558959997,201.5084740500024,54409.79820456 2024-08-25,12:54:57.000,238,11043758,-795,0,1724590496,12653.626449440002,201.51552318000176,54409.87506288 2024-08-25,12:54:58.000,238,11043750,-795,0,1724590497,12653.714021469998,201.47322839999833,54410.08467648 2024-08-25,12:54:59.000,238,11043747,-795,0,1724590498,12653.687076230002,201.4450318800009,54409.93794696 2024-08-25,12:55:00.000,238,11043714,-795,0,1724590499,12653.673603609997,201.40273710000474,54409.979869680006 2024-08-25,12:55:01.000,238,11043747,-795,0,1724590500,12653.626449440002,201.43093362000218,54409.60955232 2024-08-25,12:55:02.000,238,11043747,-795,0,1724590501,12653.599504199992,201.4097862300041,54409.525706880006 2024-08-25,12:55:03.000,238,11043702,-795,0,1724590502,12653.646658370002,201.3815897099994,54409.58160384 2024-08-25,12:55:04.000,238,11043711,-795,0,1724590503,12653.653394679997,201.38863883999875,54409.83314016001 2024-08-25,12:55:05.000,238,11043746,-795,0,1724590504,12653.680339919993,201.38863883999875,54409.94493408 2024-08-25,12:55:06.000,238,11043680,-795,0,1724590505,12653.734230399998,201.36749145000067,54410.16852192001 2024-08-25,12:55:07.000,238,11043698,-795,0,1724590506,12653.740966709993,201.38863883999875,54410.196470400006 2024-08-25,12:55:08.000,238,11043694,-795,0,1724590507,12653.700548849993,201.38863883999875,54410.02179240001 2024-08-25,12:55:09.000,238,11043701,-795,0,1724590508,12653.693812539997,201.3956879699981,54409.94493408 2024-08-25,12:55:10.000,238,11043710,-795,0,1724590509,12653.714021469998,201.38863883999875,54409.85410152001 2024-08-25,12:55:11.000,238,11043719,-795,0,1724590510,12653.727494090002,201.35339319000195,54409.85410152001 2024-08-25,12:55:12.000,238,11043687,-795,0,1724590511,12653.707285160002,201.3604423200013,54409.909998480005 2024-08-25,12:55:13.000,238,11043732,-795,0,1724590512,12653.693812539997,201.38863883999875,54409.909998480005 2024-08-25,12:55:14.000,238,11043718,-795,0,1724590513,12653.727494090002,201.37454058000003,54409.909998480005 2024-08-25,12:55:15.000,238,11043717,-795,0,1724590514,12653.727494090002,201.35339319000195,54409.707372 2024-08-25,12:55:16.000,238,11043669,-795,0,1724590515,12653.707285160002,201.35339319000195,54409.707372 2024-08-25,12:55:17.000,238,11043737,-795,0,1724590516,12653.700548849993,201.3604423200013,54409.63750080001 2024-08-25,12:55:18.000,238,11043726,-795,0,1724590517,12653.626449440002,201.3604423200013,54409.74929472 2024-08-25,12:55:19.000,238,11043697,-795,0,1724590518,12653.586031580002,201.37454058000003,54409.742307600005 2024-08-25,12:55:20.000,238,11043687,-795,0,1724590519,12653.626449440002,201.36749145000067,54410.00083104001 2024-08-25,12:55:21.000,238,11043668,-795,0,1724590520,12653.586031580002,201.38863883999875,54409.909998480005 2024-08-25,12:55:22.000,238,11043715,-795,0,1724590521,12653.626449440002,201.40273710000474,54409.96589544 2024-08-25,12:55:23.000,238,11043699,-795,0,1724590522,12653.606240510002,201.42388449000282,54409.86807576 2024-08-25,12:55:24.000,238,11043686,-795,0,1724590523,12653.646658370002,201.42388449000282,54409.9169856 2024-08-25,12:55:25.000,238,11043690,-795,0,1724590524,12653.606240510002,201.46617926999897,54409.87506288 2024-08-25,12:55:26.000,238,11043697,-795,0,1724590525,12653.626449440002,201.43093362000218,54409.79820456 2024-08-25,12:55:27.000,238,11043675,-795,0,1724590526,12653.572558959997,201.42388449000282,54409.7772432 2024-08-25,12:55:28.000,238,11043751,-795,0,1724590527,12653.572558959997,201.41683536000346,54409.38596448 2024-08-25,12:55:29.000,238,11043687,-795,0,1724590528,12653.511932169997,201.4097862300041,54409.26019632001 2024-08-25,12:55:30.000,238,11043700,-795,0,1724590529,12653.680339919993,201.40273710000474,54409.623526560004 2024-08-25,12:55:31.000,238,11043713,-795,0,1724590530,12653.673603609997,201.4097862300041,54409.65846216 2024-08-25,12:55:32.000,238,11043663,-795,0,1724590531,12653.700548849993,201.3956879699981,54409.840127280004 2024-08-25,12:55:33.000,238,11043700,-795,0,1724590532,12653.646658370002,201.46617926999897,54409.99384392 2024-08-25,12:55:34.000,238,11043701,-795,0,1724590533,12653.599504199992,201.40273710000474,54409.99384392 2024-08-25,12:55:35.000,238,11043686,-795,0,1724590534,12653.687076230002,201.3956879699981,54409.9169856 2024-08-25,12:55:36.000,238,11043704,-795,0,1724590535,12653.687076230002,201.43798275000154,54409.742307600005 2024-08-25,12:55:37.000,238,11043741,-795,0,1724590536,12653.720757779993,201.4097862300041,54409.88205000001 2024-08-25,12:55:38.000,238,11043718,-795,0,1724590537,12653.740966709993,201.40273710000474,54409.80519168001 2024-08-25,12:55:39.000,238,11043730,-795,0,1724590538,12653.761175639993,201.4097862300041,54409.94493408 2024-08-25,12:55:40.000,238,11043660,-795,0,1724590539,12653.747703020003,201.35339319000195,54409.82615304 2024-08-25,12:55:41.000,238,11043701,-795,0,1724590540,12653.747703020003,201.33929493000323,54409.37897736001 2024-08-25,12:55:42.000,238,11043725,-795,0,1724590541,12653.781384569993,201.3463440600026,54409.56762960001 2024-08-25,12:55:43.000,238,11043707,-795,0,1724590542,12653.761175639993,201.3815897099994,54409.42788720001 2024-08-25,12:55:44.000,238,11043715,-795,0,1724590543,12653.801593499993,201.3815897099994,54409.49077128 2024-08-25,12:55:45.000,238,11043676,-795,0,1724590544,12653.821802429993,201.3956879699981,54409.92397272 2024-08-25,12:55:46.000,238,11043709,-795,0,1724590545,12653.868956599988,201.41683536000346,54410.13358632 2024-08-25,12:55:47.000,238,11043763,-795,0,1724590546,12653.862220289993,201.42388449000282,54410.06371512 2024-08-25,12:55:48.000,238,11043694,-795,0,1724590547,12653.855483979998,201.42388449000282,54410.126599200004 2024-08-25,12:55:49.000,238,11043754,-795,0,1724590548,12653.734230399998,201.46617926999897,54409.94493408 2024-08-25,12:55:50.000,238,11043692,-795,0,1724590549,12653.781384569993,201.45913013999962,54409.7772432 2024-08-25,12:55:51.000,238,11043709,-795,0,1724590550,12653.828538739988,201.4450318800009,54409.82615304 2024-08-25,12:55:52.000,238,11043736,-795,0,1724590551,12653.835275049998,201.4802775299977,54409.82615304 2024-08-25,12:55:53.000,238,11043695,-795,0,1724590552,12653.781384569993,201.45208101000026,54409.76326896001 2024-08-25,12:55:54.000,238,11043714,-795,0,1724590553,12653.855483979998,201.43798275000154,54409.51871976001 2024-08-25,12:55:55.000,238,11043742,-795,0,1724590554,12653.868956599988,201.45913013999962,54409.58160384 2024-08-25,12:55:56.000,238,11043713,-795,0,1724590555,12653.815066119998,201.41683536000346,54409.54666824001 2024-08-25,12:55:57.000,238,11043715,-795,0,1724590556,12653.767911950003,201.41683536000346,54409.53968112 2024-08-25,12:55:58.000,238,11043720,-795,0,1724590557,12653.734230399998,201.35339319000195,54409.455835680004 2024-08-25,12:55:59.000,238,11043731,-795,0,1724590558,12653.687076230002,201.3604423200013,54409.88903712 2024-08-25,12:56:00.000,238,11043724,-795,0,1724590559,12653.714021469998,201.3463440600026,54409.909998480005 2024-08-25,12:56:01.000,238,11043690,-795,0,1724590560,12653.761175639993,201.3463440600026,54409.90301136001 2024-08-25,12:56:02.000,238,11043753,-795,0,1724590561,12653.707285160002,201.30404927999916,54409.92397272 2024-08-25,12:56:03.000,238,11043739,-795,0,1724590562,12653.700548849993,201.32519667000452,54409.65147504 2024-08-25,12:56:04.000,238,11043762,-795,0,1724590563,12653.707285160002,201.31109840999852,54409.70038488 2024-08-25,12:56:05.000,238,11043678,-795,0,1724590564,12653.666867300002,201.31109840999852,54409.61653944001 2024-08-25,12:56:06.000,238,11043673,-795,0,1724590565,12653.673603609997,201.2476562400043,54409.644487920006 2024-08-25,12:56:07.000,238,11043699,-795,0,1724590566,12653.599504199992,201.2476562400043,54409.36500312 2024-08-25,12:56:08.000,238,11043692,-795,0,1724590567,12653.619713129992,201.2335579799983,54409.31609328 2024-08-25,12:56:09.000,238,11043712,-795,0,1724590568,12653.693812539997,201.22650884999894,54409.358016000006 2024-08-25,12:56:10.000,238,11043731,-795,0,1724590569,12653.707285160002,201.1983123300015,54409.3230804 2024-08-25,12:56:11.000,238,11043707,-795,0,1724590570,12653.653394679997,201.19126320000214,54409.38596448 2024-08-25,12:56:12.000,238,11043678,-795,0,1724590571,12653.626449440002,201.20536146000086,54409.70038488 2024-08-25,12:56:13.000,238,11043708,-795,0,1724590572,12653.586031580002,201.1983123300015,54409.70038488 2024-08-25,12:56:14.000,238,11043702,-795,0,1724590573,12653.599504199992,201.17716494000342,54409.78423032001 2024-08-25,12:56:15.000,238,11043693,-795,0,1724590574,12653.660130989992,201.10667364000255,54409.812178800006 2024-08-25,12:56:16.000,238,11043729,-795,0,1724590575,12653.633185749997,201.1137227700019,54409.85410152001 2024-08-25,12:56:17.000,238,11043724,-795,0,1724590576,12653.565822650002,201.1983123300015,54409.35102888001 2024-08-25,12:56:18.000,238,11043718,-795,0,1724590577,12653.680339919993,201.14191928999935,54409.63051368 2024-08-25,12:56:19.000,238,11043729,-795,0,1724590578,12653.747703020003,201.12077190000127,54409.73532048001 2024-08-25,12:56:20.000,238,11043642,-795,0,1724590579,12653.774648259998,201.1489684199987,54409.49077128 2024-08-25,12:56:21.000,238,11043703,-795,0,1724590580,12653.808329809988,201.13487016,54409.406925840005 2024-08-25,12:56:22.000,238,11043729,-795,0,1724590581,12653.714021469998,201.09257538000384,54409.3230804 2024-08-25,12:56:23.000,238,11043715,-795,0,1724590582,12653.774648259998,201.07142798999848,54409.22526072 2024-08-25,12:56:24.000,238,11043735,-795,0,1724590583,12653.767911950003,201.13487016,54409.29513192 2024-08-25,12:56:25.000,238,11043713,-795,0,1724590584,12653.862220289993,201.13487016,54409.58859096 2024-08-25,12:56:26.000,238,11043703,-795,0,1724590585,12653.842011359993,201.1630666800047,54409.85410152001 2024-08-25,12:56:27.000,238,11043758,-795,0,1724590586,12653.862220289993,201.19126320000214,54409.90301136001 2024-08-25,12:56:28.000,238,11043694,-795,0,1724590587,12653.868956599988,201.18421407000278,54409.73532048001 2024-08-25,12:56:29.000,238,11043702,-795,0,1724590588,12653.875692909998,201.24060710999765,54409.79820456 2024-08-25,12:56:30.000,238,11043726,-795,0,1724590589,12653.761175639993,201.25470537000365,54409.60955232 2024-08-25,12:56:31.000,238,11043761,-795,0,1724590590,12653.970001249989,201.31109840999852,54409.63750080001 2024-08-25,12:56:32.000,238,11043738,-795,0,1724590591,12653.895901839998,201.33224580000388,54409.63750080001 2024-08-25,12:56:33.000,238,11043723,-795,0,1724590592,12653.922847079994,201.37454058000003,54409.44884856001 2024-08-25,12:56:34.000,238,11043712,-795,0,1724590593,12653.909374459989,201.40273710000474,54409.42090008 2024-08-25,12:56:35.000,238,11043708,-795,0,1724590594,12653.922847079994,201.43798275000154,54409.476797040006 2024-08-25,12:56:36.000,238,11043725,-795,0,1724590595,12653.943056009994,201.46617926999897,54409.46980992001 2024-08-25,12:56:37.000,238,11043739,-795,0,1724590596,12653.916110769998,201.53667056999984,54409.38596448 2024-08-25,12:56:38.000,238,11043729,-795,0,1724590597,12653.862220289993,201.593063610002,54409.65147504 2024-08-25,12:56:39.000,238,11043720,-795,0,1724590598,12653.855483979998,201.6283092599988,54409.58160384 2024-08-25,12:56:40.000,238,11043751,-795,0,1724590599,12653.855483979998,201.63535838999815,54409.791217440004 2024-08-25,12:56:41.000,238,11043658,-795,0,1724590600,12653.828538739988,201.6283092599988,54409.840127280004 2024-08-25,12:56:42.000,238,11043675,-795,0,1724590601,12653.761175639993,201.64945665000414,54409.79820456 2024-08-25,12:56:43.000,238,11043703,-795,0,1724590602,12653.740966709993,201.64945665000414,54409.66544928001 2024-08-25,12:56:44.000,238,11043664,-795,0,1724590603,12653.720757779993,201.6283092599988,54409.82615304 2024-08-25,12:56:45.000,238,11043711,-795,0,1724590604,12653.754439329998,201.64240752000478,54409.58859096 2024-08-25,12:56:46.000,238,11043685,-795,0,1724590605,12653.660130989992,201.64240752000478,54409.51173264 2024-08-25,12:56:47.000,238,11043720,-795,0,1724590606,12653.761175639993,201.62126012999943,54409.31609328 2024-08-25,12:56:48.000,238,11043741,-795,0,1724590607,12653.666867300002,201.593063610002,54409.19731224 2024-08-25,12:56:49.000,238,11043691,-795,0,1724590608,12653.646658370002,201.60011274000135,54409.18333800001 2024-08-25,12:56:50.000,238,11043696,-795,0,1724590609,12653.646658370002,201.593063610002,54409.21128648001 2024-08-25,12:56:51.000,238,11043734,-795,0,1724590610,12653.747703020003,201.56486709000455,54409.288144800004 2024-08-25,12:56:52.000,238,11043660,-795,0,1724590611,12653.612976819997,201.61421100000007,54409.3929516 2024-08-25,12:56:53.000,238,11043688,-795,0,1724590612,12653.680339919993,201.57896535000327,54409.37199024 2024-08-25,12:56:54.000,238,11043623,-795,0,1724590613,12653.626449440002,201.53667056999984,54409.60955232 2024-08-25,12:56:55.000,238,11043741,-795,0,1724590614,12653.666867300002,201.52962144000048,54409.644487920006 2024-08-25,12:56:56.000,238,11043696,-795,0,1724590615,12653.660130989992,201.4943757900037,54409.68641064001 2024-08-25,12:56:57.000,238,11043732,-795,0,1724590616,12653.612976819997,201.48732666000433,54409.60955232 2024-08-25,12:56:58.000,238,11043696,-795,0,1724590617,12653.612976819997,201.45208101000026,54409.58160384 2024-08-25,12:56:59.000,238,11043701,-795,0,1724590618,12653.734230399998,201.47322839999833,54409.65147504 2024-08-25,12:57:00.000,238,11043634,-795,0,1724590619,12653.653394679997,201.42388449000282,54409.31609328 2024-08-25,12:57:01.000,238,11043689,-795,0,1724590620,12653.687076230002,201.3956879699981,54409.28115768001 2024-08-25,12:57:02.000,238,11043700,-795,0,1724590621,12653.599504199992,201.3956879699981,54409.239234960005 2024-08-25,12:57:03.000,238,11043720,-795,0,1724590622,12653.606240510002,201.36749145000067,54409.16237664001 2024-08-25,12:57:04.000,238,11043711,-795,0,1724590623,12653.592767889997,201.4097862300041,54409.18333800001 2024-08-25,12:57:05.000,238,11043692,-795,0,1724590624,12653.619713129992,201.4097862300041,54409.53968112 2024-08-25,12:57:06.000,238,11043736,-795,0,1724590625,12653.660130989992,201.41683536000346,54409.58160384 2024-08-25,12:57:07.000,238,11043701,-795,0,1724590626,12653.693812539997,201.4450318800009,54409.574616720005 2024-08-25,12:57:08.000,238,11043649,-795,0,1724590627,12653.646658370002,201.41683536000346,54409.672436400004 2024-08-25,12:57:09.000,238,11043654,-795,0,1724590628,12653.700548849993,201.43093362000218,54409.77025608 2024-08-25,12:57:10.000,238,11043695,-795,0,1724590629,12653.666867300002,201.4450318800009,54409.68641064001 2024-08-25,12:57:11.000,238,11043747,-795,0,1724590630,12653.666867300002,201.4097862300041,54409.65846216 2024-08-25,12:57:12.000,238,11043724,-795,0,1724590631,12653.707285160002,201.45208101000026,54409.71435912001 2024-08-25,12:57:13.000,238,11043692,-795,0,1724590632,12653.727494090002,201.43798275000154,54409.19731224 2024-08-25,12:57:14.000,238,11043684,-795,0,1724590633,12653.740966709993,201.48732666000433,54409.22526072 2024-08-25,12:57:15.000,238,11043747,-795,0,1724590634,12653.747703020003,201.52257231000112,54409.22526072 2024-08-25,12:57:16.000,238,11043729,-795,0,1724590635,12653.821802429993,201.55076882999856,54409.35102888001 2024-08-25,12:57:17.000,238,11043700,-795,0,1724590636,12653.815066119998,201.62126012999943,54409.574616720005 2024-08-25,12:57:18.000,238,11043737,-795,0,1724590637,12653.855483979998,201.6565057800035,54409.574616720005 2024-08-25,12:57:19.000,238,11043688,-795,0,1724590638,12653.808329809988,201.71289881999837,54409.42788720001 2024-08-25,12:57:20.000,238,11043692,-795,0,1724590639,12653.788120879988,201.74814447000244,54409.49775840001 2024-08-25,12:57:21.000,238,11043705,-795,0,1724590640,12653.875692909998,201.8045375100046,54409.55365536 2024-08-25,12:57:22.000,238,11043717,-795,0,1724590641,12653.848747669988,201.8186357700033,54409.71435912001 2024-08-25,12:57:23.000,238,11043701,-795,0,1724590642,12653.862220289993,201.86797967999883,54409.7772432 2024-08-25,12:57:24.000,238,11043682,-795,0,1724590643,12653.828538739988,201.9032253300029,54409.71435912001 2024-08-25,12:57:25.000,238,11043702,-675,0,1724590644,12653.862220289993,201.9032253300029,54409.48378416 2024-08-25,12:57:26.000,238,11043719,-795,0,1724590645,12653.781384569993,201.94552010999905,54409.51871976001 2024-08-25,12:57:27.000,238,11043719,-795,0,1724590646,12653.788120879988,202.0019131500012,54409.190325120006 2024-08-25,12:57:28.000,238,11043688,-795,0,1724590647,12653.693812539997,201.98781489000248,54409.20429936 2024-08-25,12:57:29.000,238,11043740,-795,0,1724590648,12653.714021469998,202.05830619000335,54409.17635088 2024-08-25,12:57:30.000,238,11043702,-795,0,1724590649,12653.680339919993,202.0653553200027,54409.37199024 2024-08-25,12:57:31.000,238,11043679,-795,0,1724590650,12653.646658370002,202.07240445000207,54409.36500312 2024-08-25,12:57:32.000,238,11043699,-795,0,1724590651,12653.626449440002,202.07240445000207,54409.3929516 2024-08-25,12:57:33.000,238,11043703,-795,0,1724590652,12653.612976819997,202.07240445000207,54409.43487432 2024-08-25,12:57:34.000,238,11043664,-795,0,1724590653,12653.592767889997,202.07240445000207,54409.4628228 2024-08-25,12:57:35.000,238,11043728,-795,0,1724590654,12653.653394679997,202.09355184000015,54409.49775840001 2024-08-25,12:57:36.000,238,11043687,-795,0,1724590655,12653.626449440002,202.07945358000143,54409.42788720001 2024-08-25,12:57:37.000,238,11043713,-795,0,1724590656,12653.538877409992,202.0653553200027,54409.574616720005 2024-08-25,12:57:38.000,238,11043696,-795,0,1724590657,12653.511932169997,202.051257060004,54409.58859096 2024-08-25,12:57:39.000,238,11043704,-795,0,1724590658,12653.538877409992,202.04420793000463,54409.41391296 2024-08-25,12:57:40.000,238,11043662,-795,0,1724590659,12653.565822650002,201.98076576000312,54409.42090008 2024-08-25,12:57:41.000,238,11043725,-795,0,1724590660,12653.586031580002,201.98781489000248,54409.34404176 2024-08-25,12:57:42.000,238,11043710,-795,0,1724590661,12653.565822650002,202.051257060004,54409.239234960005 2024-08-25,12:57:43.000,238,11043673,-795,0,1724590662,12653.532141099997,202.037158799998,54409.43487432 2024-08-25,12:57:44.000,238,11043759,-795,0,1724590663,12653.505195860002,201.98076576000312,54409.46980992001 2024-08-25,12:57:45.000,238,11043737,-795,0,1724590664,12653.484986930001,201.99486402000184,54409.358016000006 2024-08-25,12:57:46.000,238,11043718,-795,0,1724590665,12653.612976819997,202.03010966999864,54409.51871976001 2024-08-25,12:57:47.000,238,11043728,-795,0,1724590666,12653.559086339992,201.98781489000248,54409.51173264 2024-08-25,12:57:48.000,238,11043731,-795,0,1724590667,12653.586031580002,201.9666675000044,54409.53968112 2024-08-25,12:57:49.000,238,11043759,-795,0,1724590668,12653.505195860002,201.98781489000248,54409.39993872001 2024-08-25,12:57:50.000,238,11043670,-795,0,1724590669,12653.538877409992,201.9384709799997,54409.44186144 2024-08-25,12:57:51.000,238,11043740,-795,0,1724590670,12653.518668479992,201.98781489000248,54409.56762960001 2024-08-25,12:57:52.000,238,11043726,-795,0,1724590671,12653.552350029997,201.89617620000354,54409.39993872001 2024-08-25,12:57:53.000,238,11043698,-795,0,1724590672,12653.586031580002,201.94552010999905,54409.37199024 2024-08-25,12:57:54.000,238,11043728,-795,0,1724590673,12653.606240510002,201.94552010999905,54409.41391296 2024-08-25,12:57:55.000,238,11043693,-795,0,1724590674,12653.653394679997,201.97371663000376,54409.28115768001 2024-08-25,12:57:56.000,238,11043692,-795,0,1724590675,12653.626449440002,201.98076576000312,54409.42788720001 2024-08-25,12:57:57.000,238,11043684,-795,0,1724590676,12653.633185749997,202.00896228000056,54409.51871976001 2024-08-25,12:57:58.000,238,11043672,-795,0,1724590677,12653.572558959997,202.00896228000056,54409.406925840005 2024-08-25,12:57:59.000,238,11043755,-795,0,1724590678,12653.565822650002,202.037158799998,54409.525706880006 2024-08-25,12:58:00.000,238,11043651,-755,0,1724590679,12653.606240510002,202.05830619000335,54409.525706880006 2024-08-25,12:58:01.000,238,11043715,-795,0,1724590680,12653.680339919993,202.09355184000015,54409.58859096 2024-08-25,12:58:02.000,238,11043722,-795,0,1724590681,12653.673603609997,202.15699401000165,54409.58859096 2024-08-25,12:58:03.000,238,11043674,-795,0,1724590682,12653.700548849993,202.20633792000444,54409.44186144 2024-08-25,12:58:04.000,238,11043707,-795,0,1724590683,12653.700548849993,202.22043618000316,54409.43487432 2024-08-25,12:58:05.000,238,11043693,-795,0,1724590684,12653.680339919993,202.23453444000188,54409.43487432 2024-08-25,12:58:06.000,238,11043705,-755,0,1724590685,12653.727494090002,202.22043618000316,54409.44884856001 2024-08-25,12:58:07.000,238,11043747,-795,0,1724590686,12653.720757779993,202.32617313000083,54409.42788720001 2024-08-25,12:58:08.000,238,11043730,-795,0,1724590687,12653.646658370002,202.3473205199989,54409.26718344 2024-08-25,12:58:09.000,238,11043713,-795,0,1724590688,12653.754439329998,202.38961530000233,54409.35102888001 2024-08-25,12:58:10.000,238,11043724,-795,0,1724590689,12653.740966709993,202.45305747000384,54409.44884856001 2024-08-25,12:58:11.000,238,11043722,-795,0,1724590690,12653.835275049998,202.48830312000064,54409.61653944001 2024-08-25,12:58:12.000,238,11043707,-795,0,1724590691,12653.848747669988,202.51649963999807,54409.55365536 2024-08-25,12:58:13.000,238,11043706,-795,0,1724590692,12653.734230399998,202.5446961600028,54409.51871976001 2024-08-25,12:58:14.000,238,11043710,-795,0,1724590693,12653.794857189998,202.5587944200015,54409.49775840001 2024-08-25,12:58:15.000,238,11043672,-795,0,1724590694,12653.774648259998,202.5940400699983,54409.51871976001 2024-08-25,12:58:16.000,238,11043747,-795,0,1724590695,12653.862220289993,202.56584355000086,54409.61653944001 2024-08-25,12:58:17.000,238,11043728,-795,0,1724590696,12653.868956599988,202.60108919999766,54409.63750080001 2024-08-25,12:58:18.000,238,11043667,-795,0,1724590697,12653.821802429993,202.5940400699983,54409.59557808001 2024-08-25,12:58:19.000,238,11043716,-795,0,1724590698,12653.794857189998,202.5587944200015,54409.49077128 2024-08-25,12:58:20.000,238,11043735,-795,0,1724590699,12653.821802429993,202.56584355000086,54409.54666824001 2024-08-25,12:58:21.000,238,11043706,-795,0,1724590700,12653.821802429993,202.53764703000343,54409.63051368 2024-08-25,12:58:22.000,238,11043642,-795,0,1724590701,12653.767911950003,202.5587944200015,54409.60955232 2024-08-25,12:58:23.000,238,11043720,-795,0,1724590702,12653.720757779993,202.55174529000215,54409.455835680004 2024-08-25,12:58:24.000,238,11043694,-795,0,1724590703,12653.747703020003,202.5446961600028,54409.574616720005 2024-08-25,12:58:25.000,238,11043694,-795,0,1724590704,12653.754439329998,202.53764703000343,54409.693397760006 2024-08-25,12:58:26.000,238,11043686,-795,0,1724590705,12653.707285160002,202.49535225,54409.742307600005 2024-08-25,12:58:27.000,238,11043683,-795,0,1724590706,12653.673603609997,202.46715573000256,54409.61653944001 2024-08-25,12:58:28.000,238,11043705,-795,0,1724590707,12653.646658370002,202.36846791000426,54409.476797040006 2024-08-25,12:58:29.000,238,11043670,-795,0,1724590708,12653.660130989992,202.3614187800049,54409.476797040006 2024-08-25,12:58:30.000,238,11043751,-795,0,1724590709,12653.612976819997,202.29092748000403,54409.406925840005 2024-08-25,12:58:31.000,238,11043716,-795,0,1724590710,12653.646658370002,202.30502574000275,54409.58160384 2024-08-25,12:58:32.000,238,11043745,-795,0,1724590711,12653.532141099997,202.2486327000006,54409.49077128 2024-08-25,12:58:33.000,238,11043715,-795,0,1724590712,12653.612976819997,202.11469922999822,54409.4628228 2024-08-25,12:58:34.000,238,11043697,-795,0,1724590713,12653.586031580002,202.09355184000015,54409.504745520004 2024-08-25,12:58:35.000,238,11043709,-795,0,1724590714,12653.666867300002,202.01601140999992,54409.42788720001 2024-08-25,12:58:36.000,238,11043675,-795,0,1724590715,12653.700548849993,202.0019131500012,54409.37897736001 2024-08-25,12:58:37.000,238,11043693,-795,0,1724590716,12653.633185749997,201.97371663000376,54409.3929516 2024-08-25,12:58:38.000,238,11043722,-795,0,1724590717,12653.666867300002,202.00896228000056,54409.37897736001 2024-08-25,12:58:39.000,238,11043695,-795,0,1724590718,12653.612976819997,201.9666675000044,54409.309106160006 2024-08-25,12:58:40.000,238,11043677,-795,0,1724590719,12653.660130989992,201.94552010999905,54409.36500312 2024-08-25,12:58:41.000,238,11043705,-795,0,1724590720,12653.626449440002,201.9384709799997,54409.33006752001 2024-08-25,12:58:42.000,238,11043692,-795,0,1724590721,12653.511932169997,201.98076576000312,54408.96673728001 2024-08-25,12:58:43.000,238,11043699,-795,0,1724590722,12653.781384569993,201.94552010999905,54409.44186144 2024-08-25,12:58:44.000,238,11043708,-795,0,1724590723,12653.801593499993,201.98781489000248,54409.44186144 2024-08-25,12:58:45.000,238,11043726,-795,0,1724590724,12653.740966709993,201.98781489000248,54409.309106160006 2024-08-25,12:58:46.000,238,11043754,-795,0,1724590725,12653.788120879988,201.97371663000376,54409.18333800001 2024-08-25,12:58:47.000,238,11043702,-795,0,1724590726,12653.788120879988,202.0019131500012,54409.239234960005 2024-08-25,12:58:48.000,238,11043694,-795,0,1724590727,12653.828538739988,202.01601140999992,54409.309106160006 2024-08-25,12:58:49.000,238,11043672,-795,0,1724590728,12653.862220289993,202.07945358000143,54409.41391296 2024-08-25,12:58:50.000,238,11043682,-795,0,1724590729,12653.855483979998,202.07240445000207,54409.309106160006 2024-08-25,12:58:51.000,238,11043693,-795,0,1724590730,12653.848747669988,202.14289575000294,54409.38596448 2024-08-25,12:58:52.000,238,11043717,-795,0,1724590731,12653.868956599988,202.17814139999973,54409.39993872001 2024-08-25,12:58:53.000,238,11043726,-795,0,1724590732,12653.815066119998,202.2133870500038,54409.26718344 2024-08-25,12:58:54.000,238,11043700,-795,0,1724590733,12653.895901839998,202.24158357000124,54409.3929516 2024-08-25,12:58:55.000,238,11043721,-795,0,1724590734,12653.902638149993,202.30502574000275,54409.4628228 2024-08-25,12:58:56.000,238,11043685,-795,0,1724590735,12653.949792319989,202.34027138999954,54409.504745520004 2024-08-25,12:58:57.000,238,11043715,-755,0,1724590736,12653.949792319989,202.40371356000105,54409.48378416 2024-08-25,12:58:58.000,238,11043736,-795,0,1724590737,12653.929583389989,202.38256617000297,54409.44186144 2024-08-25,12:58:59.000,238,11043711,-795,0,1724590738,12653.936319699998,202.43895920999785,54409.4628228 2024-08-25,12:59:00.000,238,11043731,-795,0,1724590739,12653.976737559999,202.48830312000064,54409.31609328 2024-08-25,12:59:01.000,238,11043691,-795,0,1724590740,12653.868956599988,202.49535225,54409.28115768001 2024-08-25,12:59:02.000,238,11043718,-795,0,1724590741,12653.895901839998,202.56584355000086,54409.37897736001 2024-08-25,12:59:03.000,238,11043733,-795,0,1724590742,12653.895901839998,202.5235487700047,54409.358016000006 2024-08-25,12:59:04.000,238,11043726,-795,0,1724590743,12653.882429219993,202.57289268000022,54409.68641064001 2024-08-25,12:59:05.000,238,11043686,-795,0,1724590744,12653.909374459989,202.6433839800011,54409.623526560004 2024-08-25,12:59:06.000,238,11043686,-795,0,1724590745,12653.929583389989,202.58699093999894,54409.574616720005 2024-08-25,12:59:07.000,238,11043733,-795,0,1724590746,12653.902638149993,202.58699093999894,54409.525706880006 2024-08-25,12:59:08.000,238,11043718,-795,0,1724590747,12653.842011359993,202.63633485000173,54409.37199024 2024-08-25,12:59:09.000,238,11043704,-795,0,1724590748,12653.875692909998,202.6081383300043,54409.46980992001 2024-08-25,12:59:10.000,238,11043676,-795,0,1724590749,12653.909374459989,202.6081383300043,54409.532694 2024-08-25,12:59:11.000,238,11043745,-795,0,1724590750,12653.821802429993,202.5940400699983,54409.41391296 2024-08-25,12:59:12.000,238,11043701,-795,0,1724590751,12653.842011359993,202.53059790000407,54409.37199024 2024-08-25,12:59:13.000,238,11043666,-795,0,1724590752,12653.734230399998,202.48125399000128,54409.02962136 2024-08-25,12:59:14.000,238,11043734,-795,0,1724590753,12653.828538739988,202.43895920999785,54409.337054640004 2024-08-25,12:59:15.000,238,11043730,-795,0,1724590754,12653.895901839998,202.3966644300017,54409.42788720001 2024-08-25,12:59:16.000,238,11043685,-795,0,1724590755,12653.922847079994,202.35436964999826,54409.42090008 2024-08-25,12:59:17.000,238,11043702,-795,0,1724590756,12653.943056009994,202.30502574000275,54409.63051368 2024-08-25,12:59:18.000,238,11043713,-795,0,1724590757,12653.916110769998,202.28387835000467,54409.49077128 2024-08-25,12:59:19.000,238,11043711,-795,0,1724590758,12653.882429219993,202.2133870500038,54409.28115768001 2024-08-25,12:59:20.000,238,11043723,-795,0,1724590759,12653.956528629999,202.22748531000252,54409.38596448 2024-08-25,12:59:21.000,238,11043724,-795,0,1724590760,12654.010419109989,202.17109227000037,54409.41391296 2024-08-25,12:59:22.000,238,11043747,-795,0,1724590761,12654.010419109989,202.13584662000358,54409.35102888001 2024-08-25,12:59:23.000,238,11043680,-795,0,1724590762,12654.023891729994,202.12174836000486,54409.36500312 2024-08-25,12:59:24.000,238,11043685,-795,0,1724590763,12654.05083696999,202.0865027100008,54409.30211904001 2024-08-25,12:59:25.000,238,11043727,-795,0,1724590764,12654.044100659994,202.051257060004,54409.16237664001 2024-08-25,12:59:26.000,238,11043722,-795,0,1724590765,12654.077782209999,201.99486402000184,54409.10647968 2024-08-25,12:59:27.000,238,11043670,-795,0,1724590766,12654.077782209999,202.02306053999928,54409.08551832 2024-08-25,12:59:28.000,238,11043674,-795,0,1724590767,12654.023891729994,202.00896228000056,54409.12744104 2024-08-25,12:59:29.000,238,11043697,-795,0,1724590768,12654.037364349999,202.0019131500012,54409.17635088 2024-08-25,12:59:30.000,238,11043707,-795,0,1724590769,12654.13167268999,202.02306053999928,54409.58859096 2024-08-25,12:59:31.000,238,11043730,-795,0,1724590770,12654.145145309994,202.04420793000463,54409.63750080001 2024-08-25,12:59:32.000,238,11043659,-795,0,1724590771,12654.17209054999,202.05830619000335,54409.31609328 2024-08-25,12:59:33.000,238,11043691,-795,0,1724590772,12654.03062803999,202.1006009699995,54409.239234960005 2024-08-25,12:59:34.000,238,11043671,-795,0,1724590773,12654.165354239994,202.0865027100008,54409.28115768001 2024-08-25,12:59:35.000,238,11043692,-795,0,1724590774,12654.165354239994,202.1006009699995,54409.27417056 2024-08-25,12:59:36.000,238,11043670,-795,0,1724590775,12654.03062803999,202.1006009699995,54409.169363760004 2024-08-25,12:59:37.000,238,11043711,-795,0,1724590776,12654.205772099995,202.164043140001,54409.406925840005 2024-08-25,12:59:38.000,238,11043653,-795,0,1724590777,12654.17882686,202.11469922999822,54409.120453920004 2024-08-25,12:59:39.000,238,11043678,-795,0,1724590778,12654.138409,202.15699401000165,54408.98071152 2024-08-25,12:59:40.000,238,11043682,-795,0,1724590779,12654.185563169995,202.164043140001,54409.03660848 2024-08-25,12:59:41.000,238,11043647,-795,0,1724590780,12654.17882686,202.1851905299991,54409.26718344 2024-08-25,12:59:42.000,238,11043676,-795,0,1724590781,12654.19229947999,202.1992887899978,54409.35102888001 2024-08-25,12:59:43.000,238,11043718,-795,0,1724590782,12654.17882686,202.27682921999804,54409.574616720005 2024-08-25,12:59:44.000,238,11043687,-795,0,1724590783,12654.19229947999,202.2486327000006,54409.60955232 2024-08-25,12:59:45.000,238,11043681,-795,0,1724590784,12654.185563169995,202.28387835000467,54409.55365536 2024-08-25,12:59:46.000,238,11043737,-795,0,1724590785,12654.23271733999,202.30502574000275,54409.53968112 2024-08-25,12:59:47.000,238,11043706,-795,0,1724590786,12654.23271733999,202.3120748700021,54409.55365536 2024-08-25,12:59:48.000,238,11043704,-795,0,1724590787,12654.23945365,202.28387835000467,54409.44186144 2024-08-25,12:59:49.000,238,11043661,-795,0,1724590788,12654.21924472,202.34027138999954,54409.44186144 2024-08-25,12:59:50.000,238,11043722,-795,0,1724590789,12654.23945365,202.32617313000083,54409.51173264 2024-08-25,12:59:51.000,238,11043717,-795,0,1724590790,12654.23945365,202.33322226000018,54409.24622208 2024-08-25,12:59:52.000,238,11043729,-795,0,1724590791,12654.246189959995,202.32617313000083,54409.2182736 2024-08-25,12:59:53.000,238,11043709,-795,0,1724590792,12654.145145309994,202.38256617000297,54409.05058272 2024-08-25,12:59:54.000,238,11043689,-795,0,1724590793,12654.21250840999,202.35436964999826,54409.34404176 2024-08-25,12:59:55.000,238,11043723,-795,0,1724590794,12654.185563169995,202.38961530000233,54409.51871976001 2024-08-25,12:59:56.000,238,11043702,-795,0,1724590795,12654.23271733999,202.42486094999913,54409.707372 2024-08-25,12:59:57.000,238,11043743,-795,0,1724590796,12654.145145309994,202.4601066000032,54409.644487920006 2024-08-25,12:59:58.000,238,11043692,-795,0,1724590797,12654.19229947999,202.45305747000384,54409.58160384 2024-08-25,12:59:59.000,238,11043693,-795,0,1724590798,12654.13167268999,202.50945050999871,54409.337054640004 2024-08-25,13:00:00.000,238,11043719,-795,0,1724590799,12654.11146375999,202.55174529000215,54409.34404176 2024-08-25,13:00:01.000,238,11043716,-795,0,1724590800,12654.17209054999,202.5235487700047,54409.525706880006 2024-08-25,13:00:02.000,238,11043711,-795,0,1724590801,12654.15861793,202.50945050999871,54409.46980992001 2024-08-25,13:00:03.000,238,11043728,-795,0,1724590802,12654.09125482999,202.53059790000407,54409.44186144 2024-08-25,13:00:04.000,238,11043739,-795,0,1724590803,12654.097991139999,202.50240137999936,54409.26019632001 2024-08-25,13:00:05.000,238,11043658,-795,0,1724590804,12654.09125482999,202.42486094999913,54409.09250544001 2024-08-25,13:00:06.000,238,11043715,-795,0,1724590805,12654.097991139999,202.44600834000448,54409.05756984 2024-08-25,13:00:07.000,238,11043720,-795,0,1724590806,12654.017155419999,202.41781181999977,54409.01564712001 2024-08-25,13:00:08.000,238,11043739,-795,0,1724590807,12654.07104589999,202.3473205199989,54409.309106160006 2024-08-25,13:00:09.000,238,11043674,-795,0,1724590808,12654.037364349999,202.38961530000233,54409.56064248 2024-08-25,13:00:10.000,238,11043722,-795,0,1724590809,12654.104727449994,202.3473205199989,54409.53968112 2024-08-25,13:00:11.000,238,11043692,-795,0,1724590810,12654.07104589999,202.32617313000083,54409.68641064001 2024-08-25,13:00:12.000,238,11043677,-795,0,1724590811,12654.064309589994,202.2979766100034,54409.36500312 2024-08-25,13:00:13.000,238,11043691,-795,0,1724590812,12654.017155419999,202.3473205199989,54409.30211904001 2024-08-25,13:00:14.000,238,11043712,-795,0,1724590813,12654.03062803999,202.28387835000467,54409.3230804 2024-08-25,13:00:15.000,238,11043690,-795,0,1724590814,12654.07104589999,202.28387835000467,54409.31609328 2024-08-25,13:00:16.000,238,11043709,-795,0,1724590815,12654.017155419999,202.3120748700021,54409.22526072 2024-08-25,13:00:17.000,238,11043726,-795,0,1724590816,12654.09125482999,202.27682921999804,54409.27417056 2024-08-25,13:00:18.000,238,11043700,-795,0,1724590817,12654.15861793,202.22748531000252,54409.071544080005 2024-08-25,13:00:19.000,238,11043736,-795,0,1724590818,12654.13167268999,202.2133870500038,54409.120453920004 2024-08-25,13:00:20.000,238,11043686,-795,0,1724590819,12654.145145309994,202.1851905299991,54409.09949256 2024-08-25,13:00:21.000,238,11043651,-795,0,1724590820,12654.15188161999,202.23453444000188,54409.28115768001 2024-08-25,13:00:22.000,238,11043716,-795,0,1724590821,12654.11146375999,202.17814139999973,54409.455835680004 2024-08-25,13:00:23.000,238,11043702,-795,0,1724590822,12654.11820007,202.22043618000316,54409.55365536 2024-08-25,13:00:24.000,238,11043727,-795,0,1724590823,12654.145145309994,202.1992887899978,54409.6025652 2024-08-25,13:00:25.000,238,11043727,-795,0,1724590824,12654.205772099995,202.2133870500038,54409.54666824001 2024-08-25,13:00:26.000,238,11043670,-795,0,1724590825,12654.19903579,202.22748531000252,54409.55365536 2024-08-25,13:00:27.000,238,11043745,-795,0,1724590826,12654.17882686,202.1992887899978,54409.54666824001 2024-08-25,13:00:28.000,238,11043714,-795,0,1724590827,12654.165354239994,202.20633792000444,54409.31609328 2024-08-25,13:00:29.000,238,11043689,-795,0,1724590828,12654.19903579,202.19223965999845,54409.44186144 2024-08-25,13:00:30.000,238,11043744,-795,0,1724590829,12654.21924472,202.1992887899978,54409.48378416 2024-08-25,13:00:31.000,238,11043719,-795,0,1724590830,12654.23945365,202.2133870500038,54409.22526072 2024-08-25,13:00:32.000,238,11043687,-795,0,1724590831,12654.23945365,202.17814139999973,54409.22526072 2024-08-25,13:00:33.000,238,11043689,-795,0,1724590832,12654.165354239994,202.17814139999973,54409.13442816001 2024-08-25,13:00:34.000,238,11043750,-795,0,1724590833,12654.077782209999,202.164043140001,54409.33006752001 2024-08-25,13:00:35.000,238,11043690,-795,0,1724590834,12654.205772099995,202.22748531000252,54409.672436400004 2024-08-25,13:00:36.000,238,11043687,-795,0,1724590835,12654.21924472,202.1851905299991,54409.78423032001 2024-08-25,13:00:37.000,238,11043699,-795,0,1724590836,12654.19229947999,202.20633792000444,54409.73532048001 2024-08-25,13:00:38.000,238,11043715,-795,0,1724590837,12654.185563169995,202.1851905299991,54409.42788720001 2024-08-25,13:00:39.000,238,11043743,-795,0,1724590838,12654.138409,202.1992887899978,54409.42788720001 2024-08-25,13:00:40.000,238,11043715,-795,0,1724590839,12654.17882686,202.20633792000444,54409.574616720005 2024-08-25,13:00:41.000,238,11043725,-795,0,1724590840,12654.11146375999,202.22043618000316,54409.33006752001 2024-08-25,13:00:42.000,238,11043696,-795,0,1724590841,12654.017155419999,202.22043618000316,54409.22526072 2024-08-25,13:00:43.000,238,11043709,-795,0,1724590842,12654.138409,202.2133870500038,54409.337054640004 2024-08-25,13:00:44.000,238,11043653,-795,0,1724590843,12654.097991139999,202.1851905299991,54409.26718344 2024-08-25,13:00:45.000,238,11043696,-795,0,1724590844,12654.077782209999,202.17814139999973,54409.24622208 2024-08-25,13:00:46.000,238,11043692,-795,0,1724590845,12654.03062803999,202.20633792000444,54409.17635088 2024-08-25,13:00:47.000,238,11043729,-795,0,1724590846,12654.03062803999,202.17814139999973,54409.288144800004 2024-08-25,13:00:48.000,238,11043683,-795,0,1724590847,12653.929583389989,202.20633792000444,54409.58160384 2024-08-25,13:00:49.000,238,11043659,-795,0,1724590848,12653.983473869994,202.22748531000252,54409.60955232 2024-08-25,13:00:50.000,238,11043680,-795,0,1724590849,12653.990210179989,202.2486327000006,54409.693397760006 2024-08-25,13:00:51.000,238,11043709,-795,0,1724590850,12653.983473869994,202.24158357000124,54409.63051368 2024-08-25,13:00:52.000,238,11043643,-795,0,1724590851,12653.963264939994,202.27682921999804,54409.476797040006 2024-08-25,13:00:53.000,238,11043718,-795,0,1724590852,12653.828538739988,202.2486327000006,54409.12744104 2024-08-25,13:00:54.000,238,11043643,-795,0,1724590853,12653.902638149993,202.29092748000403,54409.37199024 2024-08-25,13:00:55.000,238,11043582,-635,0,1724590854,12653.801593499993,202.29092748000403,54409.16237664001 2024-08-25,13:00:56.000,238,11043691,-795,0,1724590855,12653.949792319989,202.28387835000467,54409.2182736 2024-08-25,13:00:57.000,238,11043673,-795,0,1724590856,12653.943056009994,202.35436964999826,54409.11346680001 2024-08-25,13:00:58.000,238,11043702,-795,0,1724590857,12653.909374459989,202.3473205199989,54409.022634240006 2024-08-25,13:00:59.000,238,11043688,-795,0,1724590858,12653.970001249989,202.35436964999826,54409.16237664001 2024-08-25,13:01:00.000,238,11043623,-795,0,1724590859,12653.895901839998,202.38961530000233,54409.30211904001 2024-08-25,13:01:01.000,238,11043608,-795,0,1724590860,12653.902638149993,202.4107626900004,54409.59557808001 2024-08-25,13:01:02.000,238,11043702,-795,0,1724590861,12653.828538739988,202.43895920999785,54409.574616720005 2024-08-25,13:01:03.000,238,11043699,-795,0,1724590862,12653.855483979998,202.40371356000105,54409.49077128 2024-08-25,13:01:04.000,238,11043740,-795,0,1724590863,12653.801593499993,202.40371356000105,54409.525706880006 2024-08-25,13:01:05.000,238,11043697,-795,0,1724590864,12653.902638149993,202.29092748000403,54409.46980992001 2024-08-25,13:01:06.000,238,11043713,-795,0,1724590865,12653.970001249989,202.17109227000037,54409.43487432 2024-08-25,13:01:07.000,238,11043735,-795,0,1724590866,12654.09125482999,202.164043140001,54409.38596448 2024-08-25,13:01:08.000,238,11043677,-795,0,1724590867,12654.185563169995,202.2133870500038,54409.42788720001 2024-08-25,13:01:09.000,238,11043636,-795,0,1724590868,12654.246189959995,202.26273095999932,54409.13442816001 2024-08-25,13:01:10.000,238,11043662,-795,0,1724590869,12654.165354239994,202.29092748000403,54409.26019632001 2024-08-25,13:01:11.000,238,11043699,-795,0,1724590870,12654.145145309994,202.2979766100034,54409.18333800001 2024-08-25,13:01:12.000,238,11043699,-795,0,1724590871,12654.138409,202.32617313000083,54409.2182736 2024-08-25,13:01:13.000,238,11043706,-795,0,1724590872,12654.07104589999,202.33322226000018,54409.3929516 2024-08-25,13:01:14.000,238,11043639,-795,0,1724590873,12654.077782209999,202.2979766100034,54409.66544928001 2024-08-25,13:01:15.000,238,11043698,-795,0,1724590874,12654.124936379994,202.3120748700021,54409.72833336 2024-08-25,13:01:16.000,238,11043693,-795,0,1724590875,12654.097991139999,202.29092748000403,54409.78423032001 2024-08-25,13:01:17.000,238,11043763,-795,0,1724590876,12654.104727449994,202.28387835000467,54409.72833336 2024-08-25,13:01:18.000,238,11043716,-795,0,1724590877,12654.064309589994,202.26273095999932,54409.49077128 2024-08-25,13:01:19.000,238,11043640,-795,0,1724590878,12654.097991139999,202.26273095999932,54409.44884856001 2024-08-25,13:01:20.000,238,11043732,-795,0,1724590879,12653.970001249989,202.22043618000316,54409.28115768001 2024-08-25,13:01:21.000,238,11043717,-795,0,1724590880,12654.138409,202.24158357000124,54409.525706880006 2024-08-25,13:01:22.000,238,11043706,-795,0,1724590881,12654.104727449994,202.22748531000252,54409.288144800004 2024-08-25,13:01:23.000,238,11043715,-795,0,1724590882,12654.097991139999,202.22043618000316,54409.33006752001 2024-08-25,13:01:24.000,238,11043673,-795,0,1724590883,12654.05083696999,202.19223965999845,54409.2182736 2024-08-25,13:01:25.000,238,11043607,-795,0,1724590884,12654.003682799994,202.1992887899978,54409.06455696001 2024-08-25,13:01:26.000,238,11043637,-795,0,1724590885,12654.07104589999,202.25568182999996,54409.49775840001 2024-08-25,13:01:27.000,238,11043694,-795,0,1724590886,12654.11146375999,202.22748531000252,54409.707372 2024-08-25,13:01:28.000,238,11043719,-795,0,1724590887,12654.05083696999,202.20633792000444,54409.72134624 2024-08-25,13:01:29.000,238,11043688,-795,0,1724590888,12654.044100659994,202.2133870500038,54409.66544928001 2024-08-25,13:01:30.000,238,11043702,-795,0,1724590889,12654.077782209999,202.22748531000252,54409.68641064001 2024-08-25,13:01:31.000,238,11043701,-795,0,1724590890,12654.084518519994,202.29092748000403,54409.644487920006 2024-08-25,13:01:32.000,238,11043612,-795,0,1724590891,12653.990210179989,202.23453444000188,54409.31609328 2024-08-25,13:01:33.000,238,11043703,-795,0,1724590892,12653.983473869994,202.26273095999932,54409.309106160006 2024-08-25,13:01:34.000,238,11043697,-795,0,1724590893,12653.983473869994,202.26273095999932,54409.19731224 2024-08-25,13:01:35.000,238,11043672,-795,0,1724590894,12653.976737559999,202.26273095999932,54409.09250544001 2024-08-25,13:01:36.000,238,11043716,-795,0,1724590895,12653.963264939994,202.26273095999932,54409.12744104 2024-08-25,13:01:37.000,238,11043722,-795,0,1724590896,12653.929583389989,202.26273095999932,54408.98769864 2024-08-25,13:01:38.000,238,11043690,-795,0,1724590897,12653.976737559999,202.2979766100034,54409.2182736 2024-08-25,13:01:39.000,238,11043718,-795,0,1724590898,12654.037364349999,202.3473205199989,54409.56762960001 2024-08-25,13:01:40.000,238,11043675,-795,0,1724590899,12653.976737559999,202.3614187800049,54409.72134624 2024-08-25,13:01:41.000,238,11043690,-795,0,1724590900,12653.983473869994,202.37551704000361,54409.67942352 2024-08-25,13:01:42.000,238,11043670,-795,0,1724590901,12653.922847079994,202.35436964999826,54409.644487920006 2024-08-25,13:01:43.000,238,11043723,-795,0,1724590902,12653.943056009994,202.38256617000297,54409.63051368 2024-08-25,13:01:44.000,238,11043731,-795,0,1724590903,12653.909374459989,202.38256617000297,54409.59557808001 2024-08-25,13:01:45.000,238,11043682,-795,0,1724590904,12653.996946489999,202.3966644300017,54409.525706880006 2024-08-25,13:01:46.000,238,11043666,-795,0,1724590905,12654.003682799994,202.40371356000105,54409.623526560004 2024-08-25,13:01:47.000,238,11043703,-795,0,1724590906,12654.003682799994,202.37551704000361,54409.26718344 2024-08-25,13:01:48.000,238,11043711,-795,0,1724590907,12653.936319699998,202.35436964999826,54409.19731224 2024-08-25,13:01:49.000,238,11043698,-795,0,1724590908,12653.949792319989,202.38256617000297,54409.20429936 2024-08-25,13:01:50.000,238,11043663,-795,0,1724590909,12653.976737559999,202.3473205199989,54409.27417056 2024-08-25,13:01:51.000,238,11043698,-795,0,1724590910,12653.889165529989,202.31912400000147,54409.36500312 2024-08-25,13:01:52.000,238,11043724,-795,0,1724590911,12653.963264939994,202.32617313000083,54409.58160384 2024-08-25,13:01:53.000,238,11043687,-795,0,1724590912,12653.943056009994,202.33322226000018,54409.53968112 2024-08-25,13:01:54.000,238,11043706,-795,0,1724590913,12653.929583389989,202.26273095999932,54409.72134624 2024-08-25,13:01:55.000,238,11043722,-795,0,1724590914,12653.990210179989,202.28387835000467,54409.7772432 2024-08-25,13:01:56.000,238,11043667,-795,0,1724590915,12654.003682799994,202.26273095999932,54409.80519168001 2024-08-25,13:01:57.000,238,11043730,-795,0,1724590916,12653.990210179989,202.25568182999996,54409.71435912001 2024-08-25,13:01:58.000,238,11043691,-795,0,1724590917,12653.996946489999,202.28387835000467,54409.51173264 2024-08-25,13:01:59.000,238,11043710,-795,0,1724590918,12653.983473869994,202.19223965999845,54409.10647968 2024-08-25,13:02:00.000,238,11043713,-795,0,1724590919,12654.05083696999,202.1851905299991,54409.23224784001 2024-08-25,13:02:01.000,238,11043735,-795,0,1724590920,12654.037364349999,202.17814139999973,54409.15538952 2024-08-25,13:02:02.000,238,11043705,-715,0,1724590921,12654.064309589994,202.14289575000294,54409.239234960005 2024-08-25,13:02:03.000,238,11043696,-795,0,1724590922,12654.003682799994,202.1499448800023,54409.09949256 2024-08-25,13:02:04.000,238,11043667,-795,0,1724590923,12654.077782209999,202.1851905299991,54409.49077128 2024-08-25,13:02:05.000,238,11043713,-795,0,1724590924,12654.064309589994,202.2133870500038,54409.48378416 2024-08-25,13:02:06.000,238,11043672,-795,0,1724590925,12654.064309589994,202.1851905299991,54409.55365536 2024-08-25,13:02:07.000,238,11043683,-795,0,1724590926,12654.07104589999,202.1992887899978,54409.71435912001 2024-08-25,13:02:08.000,238,11043655,-795,0,1724590927,12654.037364349999,202.19223965999845,54409.644487920006 2024-08-25,13:02:09.000,238,11043672,-795,0,1724590928,12653.936319699998,202.2133870500038,54409.4628228 2024-08-25,13:02:10.000,238,11043709,-795,0,1724590929,12654.104727449994,202.1851905299991,54409.66544928001 2024-08-25,13:02:11.000,238,11043726,-795,0,1724590930,12654.084518519994,202.22043618000316,54409.644487920006 2024-08-25,13:02:12.000,238,11043731,-795,0,1724590931,12654.05083696999,202.17109227000037,54409.23224784001 2024-08-25,13:02:13.000,238,11043676,-795,0,1724590932,12653.922847079994,202.1851905299991,54408.87590472001 2024-08-25,13:02:14.000,238,11043674,-795,0,1724590933,12654.003682799994,202.20633792000444,54409.13442816001 2024-08-25,13:02:15.000,238,11043728,-795,0,1724590934,12654.03062803999,202.22748531000252,54409.19731224 2024-08-25,13:02:16.000,238,11043633,-795,0,1724590935,12654.03062803999,202.23453444000188,54409.455835680004 2024-08-25,13:02:17.000,238,11043693,-795,0,1724590936,12653.990210179989,202.26273095999932,54409.4628228 2024-08-25,13:02:18.000,238,11043691,-795,0,1724590937,12653.983473869994,202.2979766100034,54409.43487432 2024-08-25,13:02:19.000,238,11043697,-795,0,1724590938,12654.023891729994,202.31912400000147,54409.54666824001 2024-08-25,13:02:20.000,238,11043671,-795,0,1724590939,12654.023891729994,202.33322226000018,54409.53968112 2024-08-25,13:02:21.000,238,11043680,-795,0,1724590940,12653.936319699998,202.3473205199989,54409.707372 2024-08-25,13:02:22.000,238,11043690,-795,0,1724590941,12653.916110769998,202.36846791000426,54409.63051368 2024-08-25,13:02:23.000,238,11043680,-795,0,1724590942,12653.868956599988,202.38961530000233,54409.51871976001 2024-08-25,13:02:24.000,238,11043671,-795,0,1724590943,12653.949792319989,202.33322226000018,54409.33006752001 2024-08-25,13:02:25.000,238,11043703,-795,0,1724590944,12653.963264939994,202.4319100799985,54409.288144800004 2024-08-25,13:02:26.000,238,11043726,-795,0,1724590945,12653.949792319989,202.38256617000297,54409.288144800004 2024-08-25,13:02:27.000,238,11043720,-795,0,1724590946,12654.010419109989,202.4107626900004,54409.3230804 2024-08-25,13:02:28.000,238,11043685,-795,0,1724590947,12653.990210179989,202.3966644300017,54409.3929516 2024-08-25,13:02:29.000,238,11043690,-795,0,1724590948,12653.956528629999,202.4107626900004,54409.56762960001 2024-08-25,13:02:30.000,238,11043711,-795,0,1724590949,12653.956528629999,202.40371356000105,54409.525706880006 2024-08-25,13:02:31.000,238,11043753,-795,0,1724590950,12653.976737559999,202.47420486000192,54409.61653944001 2024-08-25,13:02:32.000,238,11043704,-795,0,1724590951,12653.990210179989,202.45305747000384,54409.51871976001 2024-08-25,13:02:33.000,238,11043701,-795,0,1724590952,12653.909374459989,202.4601066000032,54409.504745520004 2024-08-25,13:02:34.000,238,11043747,-795,0,1724590953,12653.936319699998,202.43895920999785,54409.59557808001 2024-08-25,13:02:35.000,238,11043742,-795,0,1724590954,12653.976737559999,202.4601066000032,54409.86807576 2024-08-25,13:02:36.000,238,11043715,-795,0,1724590955,12653.855483979998,202.41781181999977,54409.37199024 2024-08-25,13:02:37.000,238,11043714,-795,0,1724590956,12653.895901839998,202.45305747000384,54409.358016000006 2024-08-25,13:02:38.000,238,11043695,-795,0,1724590957,12654.057573279999,202.43895920999785,54409.455835680004 2024-08-25,13:02:39.000,238,11043727,-795,0,1724590958,12653.990210179989,202.46715573000256,54409.23224784001 2024-08-25,13:02:40.000,238,11043740,-795,0,1724590959,12653.875692909998,202.49535225,54409.05058272 2024-08-25,13:02:41.000,238,11043684,-795,0,1724590960,12654.017155419999,202.48125399000128,54409.49077128 2024-08-25,13:02:42.000,238,11043673,-795,0,1724590961,12654.037364349999,202.50240137999936,54409.6025652 2024-08-25,13:02:43.000,238,11043722,-795,0,1724590962,12654.057573279999,202.51649963999807,54409.56064248 2024-08-25,13:02:44.000,238,11043698,-795,0,1724590963,12654.11820007,202.55174529000215,54409.60955232 2024-08-25,13:02:45.000,238,11043688,-795,0,1724590964,12654.064309589994,202.5587944200015,54409.53968112 2024-08-25,13:02:46.000,238,11043689,-795,0,1724590965,12654.037364349999,202.53059790000407,54409.53968112 2024-08-25,13:02:47.000,238,11043718,-795,0,1724590966,12654.010419109989,202.56584355000086,54409.51173264 2024-08-25,13:02:48.000,238,11043711,-795,0,1724590967,12654.023891729994,202.5940400699983,54409.6025652 2024-08-25,13:02:49.000,238,11043660,-635,0,1724590968,12654.077782209999,202.57289268000022,54409.51173264 2024-08-25,13:02:50.000,238,11043714,-795,0,1724590969,12654.057573279999,202.5587944200015,54409.455835680004 2024-08-25,13:02:51.000,238,11043686,-795,0,1724590970,12654.023891729994,202.58699093999894,54409.455835680004 2024-08-25,13:02:52.000,238,11043719,-795,0,1724590971,12654.07104589999,202.622236590003,54409.42788720001 2024-08-25,13:02:53.000,238,11043653,-795,0,1724590972,12654.044100659994,202.67158049999853,54409.29513192 2024-08-25,13:02:54.000,238,11043688,-795,0,1724590973,12654.017155419999,202.60108919999766,54409.42788720001 2024-08-25,13:02:55.000,238,11043712,-795,0,1724590974,12654.017155419999,202.6081383300043,54409.46980992001 2024-08-25,13:02:56.000,238,11043692,-795,0,1724590975,12654.044100659994,202.6433839800011,54409.53968112 2024-08-25,13:02:57.000,238,11043691,-795,0,1724590976,12653.976737559999,202.62928572000237,54409.43487432 2024-08-25,13:02:58.000,238,11043667,-795,0,1724590977,12653.990210179989,202.622236590003,54409.48378416 2024-08-25,13:02:59.000,238,11043713,-795,0,1724590978,12654.010419109989,202.62928572000237,54409.60955232 2024-08-25,13:03:00.000,238,11043686,-795,0,1724590979,12654.023891729994,202.62928572000237,54409.504745520004 2024-08-25,13:03:01.000,238,11043680,-795,0,1724590980,12653.963264939994,202.62928572000237,54409.51173264 2024-08-25,13:03:02.000,238,11043678,-795,0,1724590981,12653.902638149993,202.5446961600028,54409.358016000006 2024-08-25,13:03:03.000,238,11043731,-795,0,1724590982,12653.909374459989,202.5587944200015,54409.358016000006 2024-08-25,13:03:04.000,238,11043651,-795,0,1724590983,12653.875692909998,202.5446961600028,54409.358016000006 2024-08-25,13:03:05.000,238,11043683,-795,0,1724590984,12653.882429219993,202.50945050999871,54409.455835680004 2024-08-25,13:03:06.000,238,11043649,-795,0,1724590985,12653.889165529989,202.5587944200015,54409.525706880006 2024-08-25,13:03:07.000,238,11043699,-795,0,1724590986,12653.916110769998,202.57289268000022,54409.525706880006 2024-08-25,13:03:08.000,238,11043672,-795,0,1724590987,12653.889165529989,202.5587944200015,54409.43487432 2024-08-25,13:03:09.000,238,11043695,-795,0,1724590988,12653.916110769998,202.53059790000407,54409.476797040006 2024-08-25,13:03:10.000,238,11043692,-795,0,1724590989,12653.909374459989,202.50240137999936,54409.59557808001 2024-08-25,13:03:11.000,238,11043710,-795,0,1724590990,12653.868956599988,202.49535225,54409.53968112 2024-08-25,13:03:12.000,238,11043669,-795,0,1724590991,12653.889165529989,202.50240137999936,54409.56762960001 2024-08-25,13:03:13.000,238,11043677,-795,0,1724590992,12653.895901839998,202.49535225,54409.49077128 2024-08-25,13:03:14.000,238,11043697,-795,0,1724590993,12653.895901839998,202.47420486000192,54409.49775840001 2024-08-25,13:03:15.000,238,11043708,-795,0,1724590994,12653.970001249989,202.45305747000384,54409.30211904001 2024-08-25,13:03:16.000,238,11043717,-795,0,1724590995,12653.970001249989,202.4107626900004,54409.51173264 2024-08-25,13:03:17.000,238,11043695,-795,0,1724590996,12653.922847079994,202.4107626900004,54409.44186144 2024-08-25,13:03:18.000,238,11043704,-795,0,1724590997,12653.889165529989,202.4107626900004,54409.33006752001 2024-08-25,13:03:19.000,238,11043706,-795,0,1724590998,12653.929583389989,202.41781181999977,54409.46980992001 2024-08-25,13:03:20.000,238,11043681,-795,0,1724590999,12653.990210179989,202.46715573000256,54409.59557808001 2024-08-25,13:03:21.000,238,11043716,-795,0,1724591000,12653.983473869994,202.4601066000032,54409.56064248 2024-08-25,13:03:22.000,238,11043673,-795,0,1724591001,12654.003682799994,202.50945050999871,54409.68641064001 2024-08-25,13:03:23.000,238,11043708,-795,0,1724591002,12654.037364349999,202.48830312000064,54409.55365536 2024-08-25,13:03:24.000,238,11043673,-795,0,1724591003,12654.11146375999,202.57994180999958,54409.59557808001 2024-08-25,13:03:25.000,238,11043724,-795,0,1724591004,12654.09125482999,202.55174529000215,54409.644487920006 2024-08-25,13:03:26.000,238,11043703,-795,0,1724591005,12654.11146375999,202.62928572000237,54409.63051368 2024-08-25,13:03:27.000,238,11043715,-795,0,1724591006,12654.044100659994,202.65043311000045,54409.43487432 2024-08-25,13:03:28.000,238,11043726,-795,0,1724591007,12654.05083696999,202.65043311000045,54409.17635088 2024-08-25,13:03:29.000,238,11043685,-795,0,1724591008,12654.138409,202.65043311000045,54409.54666824001 2024-08-25,13:03:30.000,238,11043700,-795,0,1724591009,12654.11820007,202.68567876000452,54409.54666824001 2024-08-25,13:03:31.000,238,11043711,-795,0,1724591010,12654.03062803999,202.72797354000068,54409.44186144 2024-08-25,13:03:32.000,238,11043718,-795,0,1724591011,12654.104727449994,202.7702683200041,54409.49775840001 2024-08-25,13:03:33.000,238,11043683,-795,0,1724591012,12654.057573279999,202.82666135999898,54409.532694 2024-08-25,13:03:34.000,238,11043653,-795,0,1724591013,12654.023891729994,202.8689561400024,54409.455835680004 2024-08-25,13:03:35.000,238,11043662,-795,0,1724591014,12654.057573279999,202.8901035300005,54409.48378416 2024-08-25,13:03:36.000,238,11043722,-795,0,1724591015,12654.003682799994,202.8689561400024,54409.49077128 2024-08-25,13:03:37.000,238,11043671,-795,0,1724591016,12653.943056009994,202.89715265999985,54409.36500312 2024-08-25,13:03:38.000,238,11043658,-795,0,1724591017,12653.889165529989,202.89715265999985,54409.27417056 2024-08-25,13:03:39.000,238,11043658,-795,0,1724591018,12654.010419109989,202.91830004999792,54409.54666824001 2024-08-25,13:03:40.000,238,11043697,-795,0,1724591019,12653.990210179989,202.87600527000177,54409.53968112 2024-08-25,13:03:41.000,238,11043699,-795,0,1724591020,12653.949792319989,202.89715265999985,54409.20429936 2024-08-25,13:03:42.000,238,11043677,-795,0,1724591021,12653.902638149993,202.8901035300005,54409.20429936 2024-08-25,13:03:43.000,238,11043754,-795,0,1724591022,12653.889165529989,202.86190701000305,54409.26718344 2024-08-25,13:03:44.000,238,11043682,-795,0,1724591023,12653.868956599988,202.82666135999898,54409.337054640004 2024-08-25,13:03:45.000,238,11043697,-795,0,1724591024,12653.909374459989,202.83371048999834,54409.46980992001 2024-08-25,13:03:46.000,238,11043714,-795,0,1724591025,12653.889165529989,202.81961222999962,54409.68641064001 2024-08-25,13:03:47.000,238,11043699,-795,0,1724591026,12653.889165529989,202.82666135999898,54409.4628228 2024-08-25,13:03:48.000,238,11043712,-795,0,1724591027,12653.862220289993,202.79846484000154,54409.337054640004 2024-08-25,13:03:49.000,238,11043699,-795,0,1724591028,12653.842011359993,202.77731745000347,54409.31609328 2024-08-25,13:03:50.000,238,11043723,-795,0,1724591029,12653.889165529989,202.78436658000282,54409.4628228 2024-08-25,13:03:51.000,238,11043703,-795,0,1724591030,12653.909374459989,202.73502267000003,54409.525706880006 2024-08-25,13:03:52.000,238,11043692,-795,0,1724591031,12653.909374459989,202.71387528000196,54409.4628228 2024-08-25,13:03:53.000,238,11043693,-795,0,1724591032,12653.875692909998,202.72797354000068,54409.42788720001 2024-08-25,13:03:54.000,238,11043701,-795,0,1724591033,12653.889165529989,202.6081383300043,54409.16237664001 2024-08-25,13:03:55.000,238,11043749,-795,0,1724591034,12653.909374459989,202.61518746000365,54409.27417056 2024-08-25,13:03:56.000,238,11043700,-795,0,1724591035,12653.902638149993,202.5940400699983,54409.46980992001 2024-08-25,13:03:57.000,238,11043714,-795,0,1724591036,12653.848747669988,202.622236590003,54409.43487432 2024-08-25,13:03:58.000,238,11043715,-795,0,1724591037,12653.848747669988,202.57994180999958,54409.51871976001 2024-08-25,13:03:59.000,238,11043723,-795,0,1724591038,12653.774648259998,202.6081383300043,54409.6025652 2024-08-25,13:04:00.000,238,11043696,-755,0,1724591039,12653.801593499993,202.66453136999917,54409.39993872001 2024-08-25,13:04:01.000,238,11043745,-795,0,1724591040,12653.788120879988,202.65043311000045,54409.31609328 2024-08-25,13:04:02.000,238,11043736,-795,0,1724591041,12653.828538739988,202.69272789000388,54409.51871976001 2024-08-25,13:04:03.000,238,11043739,-795,0,1724591042,12653.882429219993,202.73502267000003,54409.44884856001 2024-08-25,13:04:04.000,238,11043725,-795,0,1724591043,12653.889165529989,202.72092441000132,54409.337054640004 2024-08-25,13:04:05.000,238,11043697,-795,0,1724591044,12653.902638149993,202.8055139700009,54409.42090008 2024-08-25,13:04:06.000,238,11043737,-795,0,1724591045,12653.889165529989,202.82666135999898,54409.337054640004 2024-08-25,13:04:07.000,238,11043719,-795,0,1724591046,12653.936319699998,202.81961222999962,54409.13442816001 2024-08-25,13:04:08.000,238,11043716,-795,0,1724591047,12653.902638149993,202.8901035300005,54409.12744104 2024-08-25,13:04:09.000,238,11043708,-795,0,1724591048,12653.936319699998,202.91830004999792,54409.38596448 2024-08-25,13:04:10.000,238,11043662,-795,0,1724591049,12654.023891729994,202.91830004999792,54409.48378416 2024-08-25,13:04:11.000,238,11043695,-795,0,1724591050,12654.010419109989,202.97469309000007,54409.6025652 2024-08-25,13:04:12.000,238,11043703,-795,0,1724591051,12653.983473869994,203.03813526000158,54409.61653944001 2024-08-25,13:04:13.000,238,11043700,-795,0,1724591052,12653.990210179989,203.08043003999774,54409.31609328 2024-08-25,13:04:14.000,238,11043686,-795,0,1724591053,12653.990210179989,203.07338090999838,54409.3929516 2024-08-25,13:04:15.000,238,11043750,-795,0,1724591054,12654.044100659994,203.12272482000117,54409.43487432 2024-08-25,13:04:16.000,238,11043685,-795,0,1724591055,12653.943056009994,203.1509213399986,54409.3230804 2024-08-25,13:04:17.000,238,11043684,-795,0,1724591056,12653.983473869994,203.1650196000046,54409.38596448 2024-08-25,13:04:18.000,238,11043719,-795,0,1724591057,12653.990210179989,203.13682307999989,54409.44186144 2024-08-25,13:04:19.000,238,11043722,-795,0,1724591058,12654.05083696999,203.19321612000203,54409.51871976001 2024-08-25,13:04:20.000,238,11043678,-795,0,1724591059,12654.057573279999,203.1509213399986,54409.24622208 2024-08-25,13:04:21.000,238,11043700,-795,0,1724591060,12654.023891729994,203.18616699000268,54409.16237664001 2024-08-25,13:04:22.000,238,11043726,-795,0,1724591061,12653.902638149993,203.15797046999796,54409.16237664001 2024-08-25,13:04:23.000,238,11043685,-795,0,1724591062,12653.943056009994,203.1509213399986,54409.30211904001 2024-08-25,13:04:24.000,238,11043709,-795,0,1724591063,12654.023891729994,203.17911786000332,54409.525706880006 2024-08-25,13:04:25.000,238,11043730,-795,0,1724591064,12654.03062803999,203.2637074200029,54409.76326896001 2024-08-25,13:04:26.000,238,11043726,-795,0,1724591065,12653.990210179989,203.30600219999906,54409.693397760006 2024-08-25,13:04:27.000,238,11043704,-795,0,1724591066,12653.976737559999,203.27780568000162,54409.42788720001 2024-08-25,13:04:28.000,238,11043673,-795,0,1724591067,12654.07104589999,203.28485481000098,54409.46980992001 2024-08-25,13:04:29.000,238,11043689,-795,0,1724591068,12653.983473869994,203.30600219999906,54409.476797040006 2024-08-25,13:04:30.000,238,11043736,-795,0,1724591069,12654.03062803999,203.2637074200029,54409.55365536 2024-08-25,13:04:31.000,238,11043709,-795,0,1724591070,12653.963264939994,203.3271495900044,54409.37897736001 2024-08-25,13:04:32.000,238,11043717,-795,0,1724591071,12653.983473869994,203.27780568000162,54409.51173264 2024-08-25,13:04:33.000,238,11043707,-795,0,1724591072,12653.936319699998,203.2355108999982,54409.18333800001 2024-08-25,13:04:34.000,238,11043685,-795,0,1724591073,12653.990210179989,203.27075655000226,54409.239234960005 2024-08-25,13:04:35.000,238,11043747,-795,0,1724591074,12653.956528629999,203.20731438000075,54409.36500312 2024-08-25,13:04:36.000,238,11043647,-795,0,1724591075,12653.956528629999,203.22141263999947,54409.42788720001 2024-08-25,13:04:37.000,238,11043734,-795,0,1724591076,12653.895901839998,203.22846176999883,54409.6025652 2024-08-25,13:04:38.000,238,11043689,-795,0,1724591077,12653.848747669988,203.22846176999883,54409.574616720005 2024-08-25,13:04:39.000,238,11043684,-795,0,1724591078,12653.754439329998,203.25665829000354,54409.42788720001 2024-08-25,13:04:40.000,238,11043710,-795,0,1724591079,12653.848747669988,203.24960916000418,54409.39993872001 2024-08-25,13:04:41.000,238,11043714,-795,0,1724591080,12653.788120879988,203.24256003000482,54409.31609328 2024-08-25,13:04:42.000,238,11043716,-795,0,1724591081,12653.882429219993,203.24256003000482,54409.525706880006 2024-08-25,13:04:43.000,238,11043704,-795,0,1724591082,12653.815066119998,203.2355108999982,54409.337054640004 2024-08-25,13:04:44.000,238,11043692,-795,0,1724591083,12653.922847079994,203.2143635100001,54409.46980992001 2024-08-25,13:04:45.000,238,11043742,-795,0,1724591084,12653.889165529989,203.2143635100001,54409.406925840005 2024-08-25,13:04:46.000,238,11043675,-795,0,1724591085,12653.828538739988,203.19321612000203,54409.05756984 2024-08-25,13:04:47.000,238,11043724,-795,0,1724591086,12653.828538739988,203.17206873000396,54409.08551832 2024-08-25,13:04:48.000,238,11043714,-795,0,1724591087,12653.868956599988,203.1509213399986,54409.190325120006 2024-08-25,13:04:49.000,238,11043672,-795,0,1724591088,12653.895901839998,203.12272482000117,54409.42090008 2024-08-25,13:04:50.000,238,11043688,-795,0,1724591089,12653.889165529989,203.12272482000117,54409.44186144 2024-08-25,13:04:51.000,238,11043690,-795,0,1724591090,12653.922847079994,203.14387220999924,54409.71435912001 2024-08-25,13:04:52.000,238,11043650,-795,0,1724591091,12653.801593499993,203.12272482000117,54409.48378416 2024-08-25,13:04:53.000,238,11043750,-795,0,1724591092,12653.868956599988,203.08043003999774,54409.28115768001 2024-08-25,13:04:54.000,238,11043706,-795,0,1724591093,12653.922847079994,203.05928264999966,54409.35102888001 2024-08-25,13:04:55.000,238,11043711,-795,0,1724591094,12653.936319699998,203.04518439000094,54409.41391296 2024-08-25,13:04:56.000,238,11043722,-795,0,1724591095,12653.970001249989,203.0169878700035,54409.42090008 2024-08-25,13:04:57.000,238,11043731,-795,0,1724591096,12653.936319699998,203.03108613000222,54409.37897736001 2024-08-25,13:04:58.000,238,11043732,-795,0,1724591097,12653.949792319989,203.0028896100048,54409.37199024 2024-08-25,13:04:59.000,238,11043721,-795,0,1724591098,12653.949792319989,202.96764396000071,54409.06455696001 2024-08-25,13:05:00.000,238,11043643,-795,0,1724591099,12653.970001249989,202.953545700002,54409.2182736 2024-08-25,13:05:01.000,238,11043702,-795,0,1724591100,12654.010419109989,202.92534918000456,54409.169363760004 2024-08-25,13:05:02.000,238,11043684,-795,0,1724591101,12653.983473869994,202.91830004999792,54409.35102888001 2024-08-25,13:05:03.000,238,11043704,-795,0,1724591102,12654.017155419999,202.91125091999857,54409.34404176 2024-08-25,13:05:04.000,238,11043692,-795,0,1724591103,12654.003682799994,202.93944744000328,54409.61653944001 2024-08-25,13:05:05.000,238,11043695,-795,0,1724591104,12654.11146375999,202.92534918000456,54409.7772432 2024-08-25,13:05:06.000,238,11043726,-795,0,1724591105,12654.11146375999,202.93944744000328,54409.53968112 2024-08-25,13:05:07.000,238,11043666,-795,0,1724591106,12654.124936379994,202.953545700002,54409.51871976001 2024-08-25,13:05:08.000,238,11043652,-795,0,1724591107,12654.13167268999,203.02403700000286,54409.43487432 2024-08-25,13:05:09.000,238,11043605,-795,0,1724591108,12654.15188161999,202.94649657000264,54409.41391296 2024-08-25,13:05:10.000,238,11043720,-795,0,1724591109,12654.15188161999,203.02403700000286,54409.48378416 2024-08-25,13:05:11.000,238,11043682,-795,0,1724591110,12654.185563169995,203.0028896100048,54409.59557808001 2024-08-25,13:05:12.000,238,11043715,-795,0,1724591111,12654.17209054999,203.04518439000094,54409.34404176 2024-08-25,13:05:13.000,238,11043722,-795,0,1724591112,12654.19903579,203.07338090999838,54409.28115768001 2024-08-25,13:05:14.000,238,11043731,-795,0,1724591113,12654.17209054999,203.09452830000373,54409.29513192 2024-08-25,13:05:15.000,238,11043737,-795,0,1724591114,12654.21250840999,203.08747917000437,54409.56762960001 2024-08-25,13:05:16.000,238,11043671,-795,0,1724591115,12654.17209054999,203.05928264999966,54409.60955232 2024-08-25,13:05:17.000,238,11043725,-795,0,1724591116,12654.13167268999,203.17206873000396,54409.79820456 2024-08-25,13:05:18.000,238,11043721,-795,0,1724591117,12654.104727449994,203.20731438000075,54409.742307600005 2024-08-25,13:05:19.000,238,11043726,-795,0,1724591118,12654.104727449994,203.25665829000354,54409.46980992001 2024-08-25,13:05:20.000,238,11043734,-795,0,1724591119,12654.11820007,203.24256003000482,54409.58859096 2024-08-25,13:05:21.000,238,11043705,-795,0,1724591120,12654.15188161999,203.2989530699997,54409.66544928001 2024-08-25,13:05:22.000,238,11043726,-795,0,1724591121,12654.104727449994,203.32010045999778,54409.68641064001 2024-08-25,13:05:23.000,238,11043691,-795,0,1724591122,12654.057573279999,203.33419872000377,54409.455835680004 2024-08-25,13:05:24.000,238,11043631,-795,0,1724591123,12654.010419109989,203.3271495900044,54409.574616720005 2024-08-25,13:05:25.000,238,11043648,-795,0,1724591124,12654.104727449994,203.39059175999864,54409.34404176 2024-08-25,13:05:26.000,238,11043737,-795,0,1724591125,12654.097991139999,203.411739150004,54409.3230804 2024-08-25,13:05:27.000,238,11043729,-795,0,1724591126,12654.077782209999,203.3482969800025,54409.31609328 2024-08-25,13:05:28.000,238,11043708,-795,0,1724591127,12654.003682799994,203.3623952400012,54409.358016000006 2024-08-25,13:05:29.000,238,11043705,-795,0,1724591128,12654.044100659994,203.411739150004,54409.3929516 2024-08-25,13:05:30.000,238,11043682,-795,0,1724591129,12654.077782209999,203.40469002000464,54409.8471144 2024-08-25,13:05:31.000,238,11043674,-795,0,1724591130,12654.077782209999,203.411739150004,54409.7772432 2024-08-25,13:05:32.000,238,11043650,-795,0,1724591131,12654.057573279999,203.43993567000143,54409.66544928001 2024-08-25,13:05:33.000,238,11043677,-795,0,1724591132,12654.010419109989,203.411739150004,54409.41391296 2024-08-25,13:05:34.000,238,11043675,-795,0,1724591133,12653.976737559999,203.397640889998,54409.46980992001 2024-08-25,13:05:35.000,238,11043713,-795,0,1724591134,12653.996946489999,203.36944437000056,54409.43487432 2024-08-25,13:05:36.000,238,11043682,-795,0,1724591135,12653.902638149993,203.3623952400012,54409.2182736 2024-08-25,13:05:37.000,238,11043719,-795,0,1724591136,12653.983473869994,203.35534611000185,54409.42788720001 2024-08-25,13:05:38.000,238,11043722,-795,0,1724591137,12653.949792319989,203.27075655000226,54409.1484024 2024-08-25,13:05:39.000,238,11043723,-795,0,1724591138,12654.057573279999,203.24256003000482,54409.20429936 2024-08-25,13:05:40.000,238,11043659,-795,0,1724591139,12653.916110769998,203.28485481000098,54409.169363760004 2024-08-25,13:05:41.000,238,11043692,-795,0,1724591140,12654.003682799994,203.19321612000203,54409.358016000006 2024-08-25,13:05:42.000,238,11043700,-795,0,1724591141,12654.017155419999,203.18616699000268,54409.30211904001 2024-08-25,13:05:43.000,238,11043675,-795,0,1724591142,12654.044100659994,203.1650196000046,54409.504745520004 2024-08-25,13:05:44.000,238,11043739,-795,0,1724591143,12654.003682799994,203.13682307999989,54409.51871976001 2024-08-25,13:05:45.000,238,11043689,-795,0,1724591144,12654.11820007,203.14387220999924,54409.56762960001 2024-08-25,13:05:46.000,238,11043698,-795,0,1724591145,12654.11820007,203.12977395000053,54409.51173264 2024-08-25,13:05:47.000,238,11043676,-795,0,1724591146,12654.11146375999,203.1509213399986,54409.455835680004 2024-08-25,13:05:48.000,238,11043614,-795,0,1724591147,12654.124936379994,203.12977395000053,54409.476797040006 2024-08-25,13:05:49.000,238,11043699,-795,0,1724591148,12654.15861793,203.13682307999989,54409.49775840001 2024-08-25,13:05:50.000,238,11043662,-795,0,1724591149,12654.145145309994,203.14387220999924,54409.49775840001 2024-08-25,13:05:51.000,238,11043638,-795,0,1724591150,12654.17882686,203.13682307999989,54409.169363760004 2024-08-25,13:05:52.000,238,11043723,-795,0,1724591151,12654.185563169995,203.14387220999924,54409.26019632001 2024-08-25,13:05:53.000,238,11043740,-795,0,1724591152,12654.19903579,203.1509213399986,54409.24622208 2024-08-25,13:05:54.000,238,11043713,-795,0,1724591153,12654.21924472,203.1509213399986,54409.41391296 2024-08-25,13:05:55.000,238,11043724,-795,0,1724591154,12654.225981029995,203.20731438000075,54409.55365536 2024-08-25,13:05:56.000,238,11043705,-795,0,1724591155,12654.23271733999,203.24960916000418,54409.81916592 2024-08-25,13:05:57.000,238,11043683,-795,0,1724591156,12654.21250840999,203.27780568000162,54409.81916592 2024-08-25,13:05:58.000,238,11043722,-795,0,1724591157,12654.17209054999,203.24256003000482,54409.71435912001 2024-08-25,13:05:59.000,238,11043720,-795,0,1724591158,12654.17209054999,203.3271495900044,54409.51871976001 2024-08-25,13:06:00.000,238,11043696,-795,0,1724591159,12654.225981029995,203.32010045999778,54409.67942352 2024-08-25,13:06:01.000,238,11043677,-795,0,1724591160,12654.23945365,203.35534611000185,54409.70038488 2024-08-25,13:06:02.000,238,11043699,-795,0,1724591161,12654.266398889995,203.35534611000185,54409.72134624 2024-08-25,13:06:03.000,238,11043722,-795,0,1724591162,12654.21924472,203.397640889998,54409.623526560004 2024-08-25,13:06:04.000,238,11043699,-795,0,1724591163,12654.30008044,203.38354262999928,54409.42090008 2024-08-25,13:06:05.000,238,11043713,-795,0,1724591164,12654.30008044,203.43993567000143,54409.3929516 2024-08-25,13:06:06.000,238,11043715,-795,0,1724591165,12654.31355305999,203.45403393000015,54409.455835680004 2024-08-25,13:06:07.000,238,11043694,-795,0,1724591166,12654.266398889995,203.43288654000207,54409.48378416 2024-08-25,13:06:08.000,238,11043741,-795,0,1724591167,12654.25966258,203.45403393000015,54409.58859096 2024-08-25,13:06:09.000,238,11043750,-795,0,1724591168,12654.306816749995,203.49632871000358,54410.007818160004 2024-08-25,13:06:10.000,238,11043699,-795,0,1724591169,12654.367443539995,203.48223045000486,54410.03576664 2024-08-25,13:06:11.000,238,11043654,-795,0,1724591170,12654.367443539995,203.5104269700023,54409.99384392 2024-08-25,13:06:12.000,238,11043689,-795,0,1724591171,12654.30008044,203.50337784000294,54409.74929472 2024-08-25,13:06:13.000,238,11043716,-795,0,1724591172,12654.266398889995,203.53157436000038,54409.693397760006 2024-08-25,13:06:14.000,238,11043655,-795,0,1724591173,12654.27987151,203.52452523000102,54409.76326896001 2024-08-25,13:06:15.000,238,11043694,-755,0,1724591174,12654.266398889995,203.62321304999932,54409.70038488 2024-08-25,13:06:16.000,238,11043750,-795,0,1724591175,12654.286607819995,203.5597708799978,54409.791217440004 2024-08-25,13:06:17.000,238,11043713,-795,0,1724591176,12654.19903579,203.58796740000253,54409.358016000006 2024-08-25,13:06:18.000,238,11043741,-795,0,1724591177,12654.23271733999,203.58796740000253,54409.3929516 2024-08-25,13:06:19.000,238,11043724,-795,0,1724591178,12654.286607819995,203.63026217999868,54409.55365536 2024-08-25,13:06:20.000,238,11043682,-795,0,1724591179,12654.306816749995,203.5738691400038,54409.59557808001 2024-08-25,13:06:21.000,238,11043649,-795,0,1724591180,12654.29334412999,203.62321304999932,54409.59557808001 2024-08-25,13:06:22.000,238,11043752,-795,0,1724591181,12654.27313519999,203.66550783000275,54409.909998480005 2024-08-25,13:06:23.000,238,11043701,-795,0,1724591182,12654.225981029995,203.70075347999955,54409.86807576 2024-08-25,13:06:24.000,238,11043734,-795,0,1724591183,12654.25292626999,203.66550783000275,54409.99384392 2024-08-25,13:06:25.000,238,11043748,-795,0,1724591184,12654.347234609995,203.71485173999827,54409.8471144 2024-08-25,13:06:26.000,238,11043682,-795,0,1724591185,12654.32028937,203.70075347999955,54409.92397272 2024-08-25,13:06:27.000,238,11043688,-795,0,1724591186,12654.30008044,203.6937043500002,54409.89602424 2024-08-25,13:06:28.000,238,11043723,-795,0,1724591187,12654.25966258,203.6725569600021,54409.72134624 2024-08-25,13:06:29.000,238,11043707,-795,0,1724591188,12654.27313519999,203.65140957000403,54409.812178800006 2024-08-25,13:06:30.000,238,11043726,-795,0,1724591189,12654.27987151,203.6584587000034,54409.623526560004 2024-08-25,13:06:31.000,238,11043728,-795,0,1724591190,12654.266398889995,203.6584587000034,54409.476797040006 2024-08-25,13:06:32.000,238,11043737,-795,0,1724591191,12654.286607819995,203.63026217999868,54409.525706880006 2024-08-25,13:06:33.000,238,11043677,-795,0,1724591192,12654.347234609995,203.61616391999996,54409.623526560004 2024-08-25,13:06:34.000,238,11043703,-795,0,1724591193,12654.31355305999,203.58796740000253,54409.81916592 2024-08-25,13:06:35.000,238,11043741,-795,0,1724591194,12654.246189959995,203.61616391999996,54409.9169856 2024-08-25,13:06:36.000,238,11043681,-795,0,1724591195,12654.33376198999,203.60206566000124,54409.9868568 2024-08-25,13:06:37.000,238,11043700,-795,0,1724591196,12654.327025679995,203.62321304999932,54410.15454768 2024-08-25,13:06:38.000,238,11043733,-795,0,1724591197,12654.38091616,203.5738691400038,54409.93794696 2024-08-25,13:06:39.000,238,11043713,-795,0,1724591198,12654.36070723,203.60206566000124,54409.85410152001 2024-08-25,13:06:40.000,238,11043732,-795,0,1724591199,12654.36070723,203.68665522000083,54409.80519168001 2024-08-25,13:06:41.000,238,11043726,-795,0,1724591200,12654.27987151,203.6937043500002,54409.75628184 2024-08-25,13:06:42.000,238,11043742,-795,0,1724591201,12654.42133402,203.6725569600021,54410.007818160004 2024-08-25,13:06:43.000,238,11043733,-795,0,1724591202,12654.42133402,203.64436044000468,54409.95192120001 2024-08-25,13:06:44.000,238,11043708,-795,0,1724591203,12654.38091616,203.67960609000147,54409.58859096 2024-08-25,13:06:45.000,238,11043720,-795,0,1724591204,12654.32028937,203.7078026099989,54409.672436400004 2024-08-25,13:06:46.000,238,11043696,-795,0,1724591205,12654.40112509,203.7078026099989,54409.65147504 2024-08-25,13:06:47.000,238,11043767,-795,0,1724591206,12654.327025679995,203.73599913000362,54409.85410152001 2024-08-25,13:06:48.000,238,11043748,-795,0,1724591207,12654.27313519999,203.78534303999913,54410.07070224001 2024-08-25,13:06:49.000,238,11043724,-795,0,1724591208,12654.27313519999,203.75009739000234,54410.11961208001 2024-08-25,13:06:50.000,238,11043719,-795,0,1724591209,12654.347234609995,203.77829390999977,54410.25935448 2024-08-25,13:06:51.000,238,11043740,-795,0,1724591210,12654.29334412999,203.82763782000256,54410.11961208001 2024-08-25,13:06:52.000,238,11043716,-795,0,1724591211,12654.25966258,203.83468695000192,54409.94493408 2024-08-25,13:06:53.000,238,11043711,-795,0,1724591212,12654.225981029995,203.84173608000128,54409.94493408 2024-08-25,13:06:54.000,238,11043707,-795,0,1724591213,12654.23945365,203.85583434,54409.93095984001 2024-08-25,13:06:55.000,238,11043745,-795,0,1724591214,12654.19229947999,203.86993259999872,54409.95192120001 2024-08-25,13:06:56.000,238,11043740,-795,0,1724591215,12654.19229947999,203.89107999000407,54409.93794696 2024-08-25,13:06:57.000,238,11043690,-795,0,1724591216,12654.15861793,203.84878521000064,54409.63750080001 2024-08-25,13:06:58.000,238,11043727,-795,0,1724591217,12654.15861793,203.84173608000128,54409.58160384 2024-08-25,13:06:59.000,238,11043713,-795,0,1724591218,12654.19903579,203.83468695000192,54409.693397760006 2024-08-25,13:07:00.000,238,11043732,-795,0,1724591219,12654.19903579,203.8064904300045,54409.85410152001 2024-08-25,13:07:01.000,238,11043682,-795,0,1724591220,12654.17209054999,203.8840308600047,54410.028779520006 2024-08-25,13:07:02.000,238,11043710,-795,0,1724591221,12654.097991139999,203.87698172999808,54410.09865072001 2024-08-25,13:07:03.000,238,11043682,-795,0,1724591222,12654.11820007,203.86993259999872,54409.99384392 2024-08-25,13:07:04.000,238,11043668,-795,0,1724591223,12654.07104589999,203.85583434,54409.74929472 2024-08-25,13:07:05.000,238,11043669,-795,0,1724591224,12654.17209054999,203.84173608000128,54409.8471144 2024-08-25,13:07:06.000,238,11043687,-795,0,1724591225,12654.23271733999,203.86993259999872,54409.958908320004 2024-08-25,13:07:07.000,238,11043655,-795,0,1724591226,12654.266398889995,203.85583434,54409.99384392 2024-08-25,13:07:08.000,238,11043692,-795,0,1724591227,12654.29334412999,203.89812912000343,54409.909998480005 2024-08-25,13:07:09.000,238,11043733,-795,0,1724591228,12654.21250840999,203.86993259999872,54409.742307600005 2024-08-25,13:07:10.000,238,11043712,-795,0,1724591229,12654.225981029995,203.86993259999872,54409.49077128 2024-08-25,13:07:11.000,238,11043720,-795,0,1724591230,12654.23271733999,203.9051782500028,54409.58859096 2024-08-25,13:07:12.000,238,11043714,-795,0,1724591231,12654.25966258,203.91222738000215,54409.574616720005 2024-08-25,13:07:13.000,238,11043701,-795,0,1724591232,12654.225981029995,203.85583434,54409.74929472 2024-08-25,13:07:14.000,238,11043724,-795,0,1724591233,12654.286607819995,203.8840308600047,54409.85410152001 2024-08-25,13:07:15.000,238,11043733,-795,0,1724591234,12654.327025679995,203.94747302999895,54410.245380240005 2024-08-25,13:07:16.000,238,11043719,-795,0,1724591235,12654.3404983,203.94747302999895,54410.22441888 2024-08-25,13:07:17.000,238,11043699,-795,0,1724591236,12654.327025679995,203.96157128999766,54410.03576664 2024-08-25,13:07:18.000,238,11043718,-795,0,1724591237,12654.23945365,204.0038660700011,54409.72833336 2024-08-25,13:07:19.000,238,11043708,-795,0,1724591238,12654.3404983,204.01091520000045,54409.92397272 2024-08-25,13:07:20.000,238,11043698,-795,0,1724591239,12654.33376198999,204.01091520000045,54409.9169856 2024-08-25,13:07:21.000,238,11043724,-795,0,1724591240,12654.367443539995,204.03206258999853,54410.03576664 2024-08-25,13:07:22.000,238,11043717,-795,0,1724591241,12654.3404983,204.08140650000132,54410.04275376 2024-08-25,13:07:23.000,238,11043706,-795,0,1724591242,12654.35397091999,204.06025911000324,54409.83314016001 2024-08-25,13:07:24.000,238,11043684,-795,0,1724591243,12654.32028937,204.08845563000068,54409.63750080001 2024-08-25,13:07:25.000,238,11043711,-795,0,1724591244,12654.367443539995,204.05320998000388,54409.70038488 2024-08-25,13:07:26.000,238,11043743,-795,0,1724591245,12654.3404983,204.0391117199979,54409.9169856 2024-08-25,13:07:27.000,238,11043731,-795,0,1724591246,12654.33376198999,204.06025911000324,54409.93095984001 2024-08-25,13:07:28.000,238,11043718,-795,0,1724591247,12654.246189959995,204.05320998000388,54410.08467648 2024-08-25,13:07:29.000,238,11043730,-795,0,1724591248,12654.30008044,204.05320998000388,54410.11262496 2024-08-25,13:07:30.000,238,11043739,-795,0,1724591249,12654.32028937,204.02501345999917,54410.147560560006 2024-08-25,13:07:31.000,238,11043645,-795,0,1724591250,12654.306816749995,203.99681694000174,54410.11961208001 2024-08-25,13:07:32.000,238,11043679,-795,0,1724591251,12654.27987151,203.98271868000302,54410.04275376 2024-08-25,13:07:33.000,238,11043712,-795,0,1724591252,12654.19229947999,203.96157128999766,54409.88903712 2024-08-25,13:07:34.000,238,11043623,-795,0,1724591253,12654.19229947999,203.9545221599983,54409.909998480005 2024-08-25,13:07:35.000,238,11043719,-795,0,1724591254,12654.25292626999,203.89812912000343,54410.01480528 2024-08-25,13:07:36.000,238,11043698,-795,0,1724591255,12654.225981029995,203.85583434,54409.89602424 2024-08-25,13:07:37.000,238,11043751,-795,0,1724591256,12654.07104589999,203.81353956000385,54409.44186144 2024-08-25,13:07:38.000,238,11043732,-795,0,1724591257,12654.13167268999,203.8064904300045,54409.65846216 2024-08-25,13:07:39.000,238,11043737,-795,0,1724591258,12654.097991139999,203.8064904300045,54409.70038488 2024-08-25,13:07:40.000,238,11043693,-795,0,1724591259,12654.124936379994,203.76419565000106,54409.8471144 2024-08-25,13:07:41.000,238,11043747,-795,0,1724591260,12654.15861793,203.79944129999785,54410.22441888 2024-08-25,13:07:42.000,238,11043689,-795,0,1724591261,12654.11146375999,203.79944129999785,54409.979869680006 2024-08-25,13:07:43.000,238,11043711,-795,0,1724591262,12654.15188161999,203.76419565000106,54410.028779520006 2024-08-25,13:07:44.000,238,11043734,-795,0,1724591263,12654.15861793,203.77829390999977,54409.9169856 2024-08-25,13:07:45.000,238,11043706,-795,0,1724591264,12654.246189959995,203.8205886900032,54410.077689360005 2024-08-25,13:07:46.000,238,11043675,-795,0,1724591265,12654.225981029995,203.8205886900032,54410.056728 2024-08-25,13:07:47.000,238,11043699,-795,0,1724591266,12654.27313519999,203.81353956000385,54410.0916636 2024-08-25,13:07:48.000,238,11043660,-795,0,1724591267,12654.225981029995,203.83468695000192,54409.979869680006 2024-08-25,13:07:49.000,238,11043678,-795,0,1724591268,12654.29334412999,203.84173608000128,54409.99384392 2024-08-25,13:07:50.000,238,11043730,-795,0,1724591269,12654.266398889995,203.8840308600047,54409.791217440004 2024-08-25,13:07:51.000,238,11043726,-795,0,1724591270,12654.27313519999,203.85583434,54409.812178800006 2024-08-25,13:07:52.000,238,11043721,-795,0,1724591271,12654.17882686,203.89812912000343,54409.78423032001 2024-08-25,13:07:53.000,238,11043700,-795,0,1724591272,12654.21250840999,203.94747302999895,54409.92397272 2024-08-25,13:07:54.000,238,11043689,-795,0,1724591273,12654.25292626999,204.0038660700011,54410.35717416001 2024-08-25,13:07:55.000,238,11043713,-795,0,1724591274,12654.286607819995,204.0179643299998,54410.42704536 2024-08-25,13:07:56.000,238,11043720,-795,0,1724591275,12654.27313519999,204.03206258999853,54410.42704536 2024-08-25,13:07:57.000,238,11043713,-795,0,1724591276,12654.27313519999,204.11665214999812,54410.245380240005 2024-08-25,13:07:58.000,238,11043706,-795,0,1724591277,12654.21250840999,204.12370128000475,54410.11961208001 2024-08-25,13:07:59.000,238,11043711,-795,0,1724591278,12654.21924472,204.15894693000155,54410.11262496 2024-08-25,13:08:00.000,238,11043743,-795,0,1724591279,12654.225981029995,204.18009431999963,54410.21743176001 2024-08-25,13:08:01.000,238,11043708,-795,0,1724591280,12654.27987151,204.22238910000306,54410.28730296001 2024-08-25,13:08:02.000,238,11043720,-795,0,1724591281,12654.23271733999,204.23648736000177,54410.30826432001 2024-08-25,13:08:03.000,238,11043685,-795,0,1724591282,12654.15861793,204.19419257999834,54409.85410152001 2024-08-25,13:08:04.000,238,11043712,-795,0,1724591283,12654.185563169995,204.19419257999834,54409.979869680006 2024-08-25,13:08:05.000,238,11043737,-795,0,1724591284,12654.19229947999,204.19419257999834,54409.99384392 2024-08-25,13:08:06.000,238,11043761,-795,0,1724591285,12654.205772099995,204.20829084000434,54410.245380240005 2024-08-25,13:08:07.000,238,11043748,-795,0,1724591286,12654.15861793,204.22943823000242,54410.18948328001 2024-08-25,13:08:08.000,238,11043766,-795,0,1724591287,12654.225981029995,204.17304519000027,54410.39909688 2024-08-25,13:08:09.000,238,11043721,-795,0,1724591288,12654.23271733999,204.1518978000022,54410.45499384001 2024-08-25,13:08:10.000,238,11043739,-795,0,1724591289,12654.27987151,204.1659960600009,54410.37813552 2024-08-25,13:08:11.000,238,11043733,-795,0,1724591290,12654.23945365,204.1307504100041,54410.32223856 2024-08-25,13:08:12.000,238,11043691,-795,0,1724591291,12654.246189959995,204.11665214999812,54410.294290080004 2024-08-25,13:08:13.000,238,11043721,-795,0,1724591292,12654.21924472,204.14484867000283,54410.21044464 2024-08-25,13:08:14.000,238,11043722,-795,0,1724591293,12654.225981029995,204.0673082400026,54410.21044464 2024-08-25,13:08:15.000,238,11043684,-795,0,1724591294,12654.25966258,204.06025911000324,54410.28031584 2024-08-25,13:08:16.000,238,11043709,-795,0,1724591295,12654.30008044,204.0391117199979,54410.00083104001 2024-08-25,13:08:17.000,238,11043730,-795,0,1724591296,12654.17882686,204.0673082400026,54409.8471144 2024-08-25,13:08:18.000,238,11043718,-795,0,1724591297,12654.17209054999,203.94747302999895,54409.88205000001 2024-08-25,13:08:19.000,238,11043734,-795,0,1724591298,12654.138409,203.94747302999895,54410.1615348 2024-08-25,13:08:20.000,238,11043694,-795,0,1724591299,12654.17882686,203.91222738000215,54410.16852192001 2024-08-25,13:08:21.000,238,11043674,-795,0,1724591300,12654.17209054999,203.9192765100015,54410.413071120005 2024-08-25,13:08:22.000,238,11043736,-795,0,1724591301,12654.138409,203.92632564000087,54410.32223856 2024-08-25,13:08:23.000,238,11043775,-795,0,1724591302,12654.11146375999,203.97566955000366,54410.09865072001 2024-08-25,13:08:24.000,238,11043698,-795,0,1724591303,12654.097991139999,203.9404238999996,54410.08467648 2024-08-25,13:08:25.000,238,11043718,-795,0,1724591304,12654.15861793,203.98271868000302,54410.25236736 2024-08-25,13:08:26.000,238,11043720,-795,0,1724591305,12654.17209054999,203.9545221599983,54410.294290080004 2024-08-25,13:08:27.000,238,11043686,-795,0,1724591306,12654.145145309994,203.96157128999766,54410.30826432001 2024-08-25,13:08:28.000,238,11043704,-795,0,1724591307,12654.11820007,203.93337477000023,54410.196470400006 2024-08-25,13:08:29.000,238,11043712,-795,0,1724591308,12654.145145309994,203.97566955000366,54410.09865072001 2024-08-25,13:08:30.000,238,11043706,-795,0,1724591309,12654.124936379994,203.9686204200043,54410.04974088001 2024-08-25,13:08:31.000,238,11043737,-795,0,1724591310,12654.17882686,203.99681694000174,54409.94493408 2024-08-25,13:08:32.000,238,11043707,-795,0,1724591311,12654.145145309994,203.9545221599983,54410.175509040004 2024-08-25,13:08:33.000,238,11043756,-795,0,1724591312,12654.13167268999,203.97566955000366,54410.16852192001 2024-08-25,13:08:34.000,238,11043701,-795,0,1724591313,12654.097991139999,203.9686204200043,54410.45499384001 2024-08-25,13:08:35.000,238,11043717,-795,0,1724591314,12654.124936379994,203.94747302999895,54410.47595520001 2024-08-25,13:08:36.000,238,11043645,-795,0,1724591315,12654.17209054999,203.9545221599983,54410.58774912 2024-08-25,13:08:37.000,238,11043754,-795,0,1724591316,12654.165354239994,203.98976781000238,54410.38512264001 2024-08-25,13:08:38.000,238,11043749,-795,0,1724591317,12654.21250840999,203.9686204200043,54410.38512264001 2024-08-25,13:08:39.000,238,11043706,-795,0,1724591318,12654.11146375999,203.98271868000302,54410.294290080004 2024-08-25,13:08:40.000,238,11043763,-795,0,1724591319,12654.11146375999,204.02501345999917,54410.26634160001 2024-08-25,13:08:41.000,238,11043736,-795,0,1724591320,12654.138409,204.0179643299998,54410.23839312001 2024-08-25,13:08:42.000,238,11043715,-795,0,1724591321,12654.21924472,204.0391117199979,54410.48992944 2024-08-25,13:08:43.000,238,11043681,-795,0,1724591322,12654.124936379994,204.03206258999853,54410.01480528 2024-08-25,13:08:44.000,238,11043708,-795,0,1724591323,12654.15861793,204.02501345999917,54410.03576664 2024-08-25,13:08:45.000,238,11043669,-795,0,1724591324,12654.23271733999,203.97566955000366,54410.20345752 2024-08-25,13:08:46.000,238,11043692,-795,0,1724591325,12654.246189959995,203.9545221599983,54410.33621280001 2024-08-25,13:08:47.000,238,11043744,-795,0,1724591326,12654.246189959995,203.93337477000023,54410.53883928 2024-08-25,13:08:48.000,238,11043722,-795,0,1724591327,12654.185563169995,203.96157128999766,54410.55281352001 2024-08-25,13:08:49.000,238,11043729,-795,0,1724591328,12654.23271733999,203.93337477000023,54410.64364608001 2024-08-25,13:08:50.000,238,11043744,-795,0,1724591329,12654.30008044,203.9404238999996,54410.53883928 2024-08-25,13:08:51.000,238,11043684,-795,0,1724591330,12654.33376198999,203.9404238999996,54410.580762000005 2024-08-25,13:08:52.000,238,11043733,-795,0,1724591331,12654.3404983,203.89107999000407,54410.510890800004 2024-08-25,13:08:53.000,238,11043726,-795,0,1724591332,12654.25292626999,203.9051782500028,54410.37813552 2024-08-25,13:08:54.000,238,11043722,-795,0,1724591333,12654.266398889995,203.86288346999936,54410.33621280001 2024-08-25,13:08:55.000,238,11043694,-795,0,1724591334,12654.27313519999,203.8840308600047,54410.4410196 2024-08-25,13:08:56.000,238,11043713,-795,0,1724591335,12654.23271733999,203.82763782000256,54410.18249616 2024-08-25,13:08:57.000,238,11043718,-795,0,1724591336,12654.286607819995,203.85583434,54410.14057344001 2024-08-25,13:08:58.000,238,11043716,-795,0,1724591337,12654.266398889995,203.86288346999936,54410.077689360005 2024-08-25,13:08:59.000,238,11043688,-795,0,1724591338,12654.306816749995,203.85583434,54410.3012772 2024-08-25,13:09:00.000,238,11043670,-795,0,1724591339,12654.31355305999,203.86288346999936,54410.32922568 2024-08-25,13:09:01.000,238,11043774,-795,0,1724591340,12654.23271733999,203.8840308600047,54410.48992944 2024-08-25,13:09:02.000,238,11043726,-795,0,1724591341,12654.21924472,203.89812912000343,54410.629671840004 2024-08-25,13:09:03.000,238,11043748,-795,0,1724591342,12654.25292626999,203.9545221599983,54410.231406 2024-08-25,13:09:04.000,238,11043666,-795,0,1724591343,12654.17209054999,203.97566955000366,54410.294290080004 2024-08-25,13:09:05.000,238,11043726,-795,0,1724591344,12654.205772099995,204.0179643299998,54410.3012772 2024-08-25,13:09:06.000,238,11043737,-795,0,1724591345,12654.21924472,204.07435737000196,54410.413071120005 2024-08-25,13:09:07.000,238,11043677,-795,0,1724591346,12654.266398889995,204.08140650000132,54410.46896808 2024-08-25,13:09:08.000,238,11043658,-795,0,1724591347,12654.23271733999,204.10960301999876,54410.45499384001 2024-08-25,13:09:09.000,238,11043723,-795,0,1724591348,12654.205772099995,204.08845563000068,54410.18948328001 2024-08-25,13:09:10.000,238,11043706,-795,0,1724591349,12654.15188161999,204.1518978000022,54410.10563784 2024-08-25,13:09:11.000,238,11043734,-795,0,1724591350,12654.145145309994,204.13779954000347,54410.07070224001 2024-08-25,13:09:12.000,238,11043736,-795,0,1724591351,12654.037364349999,204.14484867000283,54410.315251440006 2024-08-25,13:09:13.000,238,11043742,-795,0,1724591352,12653.990210179989,204.1307504100041,54410.20345752 2024-08-25,13:09:14.000,238,11043720,-795,0,1724591353,12653.996946489999,204.1518978000022,54410.5458264 2024-08-25,13:09:15.000,238,11043731,-795,0,1724591354,12654.05083696999,204.1659960600009,54410.650633200006 2024-08-25,13:09:16.000,238,11043701,-795,0,1724591355,12654.097991139999,204.14484867000283,54410.48992944 2024-08-25,13:09:17.000,238,11043709,-795,0,1724591356,12654.057573279999,204.1307504100041,54410.45499384001 2024-08-25,13:09:18.000,238,11043722,-795,0,1724591357,12654.017155419999,204.10960301999876,54410.33621280001 2024-08-25,13:09:19.000,238,11043746,-795,0,1724591358,12654.077782209999,204.08845563000068,54410.30826432001 2024-08-25,13:09:20.000,238,11043747,-795,0,1724591359,12654.05083696999,204.02501345999917,54410.42005824 2024-08-25,13:09:21.000,238,11043720,-795,0,1724591360,12654.064309589994,203.96157128999766,54410.35717416001 2024-08-25,13:09:22.000,238,11043718,-795,0,1724591361,12654.09125482999,203.9545221599983,54410.343199920004 2024-08-25,13:09:23.000,238,11043746,-795,0,1724591362,12654.124936379994,203.94747302999895,54410.11262496 2024-08-25,13:09:24.000,238,11043675,-795,0,1724591363,12654.05083696999,203.8840308600047,54410.06371512 2024-08-25,13:09:25.000,238,11043653,-795,0,1724591364,12654.17209054999,203.8064904300045,54410.294290080004 2024-08-25,13:09:26.000,238,11043714,-795,0,1724591365,12654.17209054999,203.82763782000256,54410.32922568 2024-08-25,13:09:27.000,238,11043723,-795,0,1724591366,12654.19903579,203.8840308600047,54410.55980064 2024-08-25,13:09:28.000,238,11043702,-795,0,1724591367,12654.11146375999,203.86288346999936,54410.531852160006 2024-08-25,13:09:29.000,238,11043716,-795,0,1724591368,12654.15188161999,203.87698172999808,54410.42704536 2024-08-25,13:09:30.000,238,11043697,-795,0,1724591369,12654.27313519999,203.82763782000256,54410.48992944 2024-08-25,13:09:31.000,238,11043779,-795,0,1724591370,12654.29334412999,203.89812912000343,54410.55281352001 2024-08-25,13:09:32.000,238,11043694,-795,0,1724591371,12654.25966258,203.91222738000215,54410.580762000005 2024-08-25,13:09:33.000,238,11043740,-795,0,1724591372,12654.205772099995,203.92632564000087,54410.32922568 2024-08-25,13:09:34.000,238,11043637,-795,0,1724591373,12654.23271733999,203.9192765100015,54410.38512264001 2024-08-25,13:09:35.000,238,11043711,-795,0,1724591374,12654.27987151,203.9404238999996,54410.43403248001 2024-08-25,13:09:36.000,238,11043721,-795,0,1724591375,12654.23945365,203.97566955000366,54410.1615348 2024-08-25,13:09:37.000,238,11043703,-795,0,1724591376,12654.11820007,204.04616085000453,54409.99384392 2024-08-25,13:09:38.000,238,11043760,-795,0,1724591377,12654.23271733999,204.02501345999917,54410.51787792 2024-08-25,13:09:39.000,238,11043754,-795,0,1724591378,12654.185563169995,204.08845563000068,54410.44800672 2024-08-25,13:09:40.000,238,11043707,-795,0,1724591379,12654.15188161999,204.10960301999876,54410.69255592001 2024-08-25,13:09:41.000,238,11043699,-795,0,1724591380,12654.057573279999,204.1307504100041,54410.531852160006 2024-08-25,13:09:42.000,238,11043713,-795,0,1724591381,12654.084518519994,204.18009431999963,54410.510890800004 2024-08-25,13:09:43.000,238,11043720,-795,0,1724591382,12654.064309589994,204.22238910000306,54410.30826432001 2024-08-25,13:09:44.000,238,11043730,-795,0,1724591383,12653.976737559999,204.23648736000177,54410.25236736 2024-08-25,13:09:45.000,238,11043730,-795,0,1724591384,12654.010419109989,204.27878213999793,54410.33621280001 2024-08-25,13:09:46.000,238,11043758,-795,0,1724591385,12654.09125482999,204.25763474999985,54410.482942320006 2024-08-25,13:09:47.000,238,11043722,-795,0,1724591386,12654.09125482999,204.27878213999793,54410.43403248001 2024-08-25,13:09:48.000,238,11043685,-795,0,1724591387,12654.104727449994,204.27878213999793,54410.49691656 2024-08-25,13:09:49.000,238,11043679,-795,0,1724591388,12654.05083696999,204.25763474999985,54410.07070224001 2024-08-25,13:09:50.000,238,11043653,-795,0,1724591389,12654.057573279999,204.25763474999985,54410.147560560006 2024-08-25,13:09:51.000,238,11043678,-795,0,1724591390,12654.104727449994,204.27878213999793,54410.25236736 2024-08-25,13:09:52.000,238,11043720,-795,0,1724591391,12654.09125482999,204.30697866000264,54410.33621280001 2024-08-25,13:09:53.000,238,11043718,-795,0,1724591392,12654.084518519994,204.3633717000048,54410.39210976 2024-08-25,13:09:54.000,238,11043717,-795,0,1724591393,12654.09125482999,204.314027790002,54410.60871048 2024-08-25,13:09:55.000,238,11043718,-795,0,1724591394,12654.145145309994,204.38451909000287,54410.70653016 2024-08-25,13:09:56.000,238,11043738,-795,0,1724591395,12654.15861793,204.38451909000287,54410.42704536 2024-08-25,13:09:57.000,238,11043740,-795,0,1724591396,12654.104727449994,204.38451909000287,54410.39210976 2024-08-25,13:09:58.000,238,11043749,-795,0,1724591397,12654.11146375999,204.34222430999944,54410.33621280001 2024-08-25,13:09:59.000,238,11043753,-795,0,1724591398,12654.11820007,204.3774699600035,54410.39210976 2024-08-25,13:10:00.000,238,11043725,-795,0,1724591399,12654.138409,204.37042083000415,54410.510890800004 2024-08-25,13:10:01.000,238,11043689,-795,0,1724591400,12654.124936379994,204.4127156100003,54410.53883928 2024-08-25,13:10:02.000,238,11043732,-795,0,1724591401,12654.15188161999,204.38451909000287,54410.315251440006 2024-08-25,13:10:03.000,238,11043744,-795,0,1724591402,12654.145145309994,204.3986173500016,54410.175509040004 2024-08-25,13:10:04.000,238,11043778,-795,0,1724591403,12654.104727449994,204.35632256999816,54410.147560560006 2024-08-25,13:10:05.000,238,11043654,-795,0,1724591404,12654.11146375999,204.40566648000095,54410.32223856 2024-08-25,13:10:06.000,238,11043748,-795,0,1724591405,12654.104727449994,204.4620595200031,54410.364161280006 2024-08-25,13:10:07.000,238,11043767,-795,0,1724591406,12654.13167268999,204.44796126000438,54410.60871048 2024-08-25,13:10:08.000,238,11043690,-795,0,1724591407,12654.044100659994,204.41976473999966,54410.531852160006 2024-08-25,13:10:09.000,238,11043729,-795,0,1724591408,12654.077782209999,204.40566648000095,54410.35018704 2024-08-25,13:10:10.000,238,11043749,-795,0,1724591409,12654.15188161999,204.40566648000095,54410.50390368001 2024-08-25,13:10:11.000,238,11043734,-795,0,1724591410,12654.104727449994,204.39156822000223,54410.413071120005 2024-08-25,13:10:12.000,238,11043748,-795,0,1724591411,12654.05083696999,204.34222430999944,54410.26634160001 2024-08-25,13:10:13.000,238,11043727,-795,0,1724591412,12654.097991139999,204.37042083000415,54410.32223856 2024-08-25,13:10:14.000,238,11043717,-795,0,1724591413,12654.07104589999,204.29288040000392,54410.28730296001 2024-08-25,13:10:15.000,238,11043733,-795,0,1724591414,12654.13167268999,204.314027790002,54410.30826432001 2024-08-25,13:10:16.000,238,11043777,-795,0,1724591415,12654.145145309994,204.2505856200005,54410.077689360005 2024-08-25,13:10:17.000,238,11043732,-795,0,1724591416,12654.097991139999,204.2153399700037,54410.04974088001 2024-08-25,13:10:18.000,238,11043738,-795,0,1724591417,12654.124936379994,204.1518978000022,54410.25236736 2024-08-25,13:10:19.000,238,11043702,-795,0,1724591418,12654.15861793,204.14484867000283,54410.35018704 2024-08-25,13:10:20.000,238,11043674,-795,0,1724591419,12654.145145309994,204.11665214999812,54410.461980960004 2024-08-25,13:10:21.000,238,11043706,-795,0,1724591420,12654.13167268999,204.12370128000475,54410.482942320006 2024-08-25,13:10:22.000,238,11043710,-795,0,1724591421,12654.097991139999,204.09550476000004,54410.27332872 2024-08-25,13:10:23.000,238,11043698,-795,0,1724591422,12654.07104589999,204.1025538899994,54410.21743176001 2024-08-25,13:10:24.000,238,11043721,-795,0,1724591423,12654.064309589994,204.1025538899994,54410.25935448 2024-08-25,13:10:25.000,238,11043730,-795,0,1724591424,12654.104727449994,204.11665214999812,54410.32223856 2024-08-25,13:10:26.000,238,11043691,-795,0,1724591425,12654.124936379994,204.10960301999876,54410.343199920004 2024-08-25,13:10:27.000,238,11043718,-795,0,1724591426,12654.084518519994,204.11665214999812,54410.32223856 2024-08-25,13:10:28.000,238,11043731,-795,0,1724591427,12654.077782209999,204.08140650000132,54410.196470400006 2024-08-25,13:10:29.000,238,11043715,-795,0,1724591428,12653.983473869994,204.13779954000347,54409.707372 2024-08-25,13:10:30.000,238,11043657,-795,0,1724591429,12654.077782209999,204.10960301999876,54409.99384392 2024-08-25,13:10:31.000,238,11043754,-795,0,1724591430,12654.07104589999,204.12370128000475,54410.22441888 2024-08-25,13:10:32.000,238,11043771,-795,0,1724591431,12654.077782209999,204.13779954000347,54410.231406 2024-08-25,13:10:33.000,238,11043723,-795,0,1724591432,12654.03062803999,204.18009431999963,54410.21044464 2024-08-25,13:10:34.000,238,11043721,-795,0,1724591433,12654.05083696999,204.2012417099977,54410.48992944 2024-08-25,13:10:35.000,238,11043718,-795,0,1724591434,12654.09125482999,204.25763474999985,54410.40608400001 2024-08-25,13:10:36.000,238,11043731,-795,0,1724591435,12654.104727449994,204.2505856200005,54410.294290080004 2024-08-25,13:10:37.000,238,11043716,-795,0,1724591436,12654.09125482999,204.24353649000113,54410.32922568 2024-08-25,13:10:38.000,238,11043696,-795,0,1724591437,12654.11820007,204.25763474999985,54410.315251440006 2024-08-25,13:10:39.000,238,11043754,-795,0,1724591438,12654.165354239994,204.27878213999793,54410.35018704 2024-08-25,13:10:40.000,238,11043756,-795,0,1724591439,12654.21924472,204.25763474999985,54410.39210976 2024-08-25,13:10:41.000,238,11043743,-795,0,1724591440,12654.21250840999,204.24353649000113,54410.461980960004 2024-08-25,13:10:42.000,238,11043733,-795,0,1724591441,12654.19903579,204.2153399700037,54410.39909688 2024-08-25,13:10:43.000,238,11043699,-795,0,1724591442,12654.15861793,204.18714344999898,54410.06371512 2024-08-25,13:10:44.000,238,11043776,-795,0,1724591443,12654.23945365,204.1659960600009,54410.28730296001 2024-08-25,13:10:45.000,238,11043715,-795,0,1724591444,12654.11146375999,204.18009431999963,54410.294290080004 2024-08-25,13:10:46.000,238,11043708,-795,0,1724591445,12654.124936379994,204.14484867000283,54410.16852192001 2024-08-25,13:10:47.000,238,11043737,-795,0,1724591446,12654.19903579,204.17304519000027,54410.531852160006 2024-08-25,13:10:48.000,238,11043732,-795,0,1724591447,12654.21250840999,204.10960301999876,54410.48992944 2024-08-25,13:10:49.000,238,11043736,-795,0,1724591448,12654.205772099995,204.1659960600009,54410.343199920004 2024-08-25,13:10:50.000,238,11043721,-795,0,1724591449,12654.286607819995,204.13779954000347,54410.43403248001 2024-08-25,13:10:51.000,238,11043732,-795,0,1724591450,12654.25292626999,204.1307504100041,54410.43403248001 2024-08-25,13:10:52.000,238,11043731,-795,0,1724591451,12654.30008044,204.1518978000022,54410.38512264001 2024-08-25,13:10:53.000,238,11043717,-795,0,1724591452,12654.225981029995,204.1659960600009,54410.20345752 2024-08-25,13:10:54.000,238,11043736,-795,0,1724591453,12654.185563169995,204.12370128000475,54410.18948328001 2024-08-25,13:10:55.000,238,11043715,-795,0,1724591454,12654.21924472,204.17304519000027,54410.364161280006 2024-08-25,13:10:56.000,238,11043738,-795,0,1724591455,12654.064309589994,204.15894693000155,54409.909998480005 2024-08-25,13:10:57.000,238,11043737,-795,0,1724591456,12654.084518519994,204.1307504100041,54410.14057344001 2024-08-25,13:10:58.000,238,11043715,-795,0,1724591457,12654.010419109989,204.1307504100041,54410.21044464 2024-08-25,13:10:59.000,238,11043725,-795,0,1724591458,12654.017155419999,204.10960301999876,54410.245380240005 2024-08-25,13:11:00.000,238,11043716,-795,0,1724591459,12653.983473869994,204.09550476000004,54410.23839312001 2024-08-25,13:11:01.000,238,11043708,-795,0,1724591460,12653.895901839998,204.14484867000283,54410.43403248001 2024-08-25,13:11:02.000,238,11043700,-795,0,1724591461,12653.862220289993,204.12370128000475,54410.09865072001 2024-08-25,13:11:03.000,238,11043734,-795,0,1724591462,12653.754439329998,204.1025538899994,54409.9868568 2024-08-25,13:11:04.000,238,11043722,-795,0,1724591463,12653.855483979998,204.08140650000132,54410.11961208001 2024-08-25,13:11:05.000,238,11043681,-795,0,1724591464,12653.855483979998,204.0391117199979,54410.20345752 2024-08-25,13:11:06.000,238,11043683,-795,0,1724591465,12653.842011359993,203.99681694000174,54410.20345752 2024-08-25,13:11:07.000,238,11043728,-795,0,1724591466,12653.828538739988,203.9686204200043,54410.20345752 2024-08-25,13:11:08.000,238,11043748,-795,0,1724591467,12653.882429219993,203.94747302999895,54410.126599200004 2024-08-25,13:11:09.000,238,11043748,-795,0,1724591468,12653.754439329998,203.93337477000023,54409.85410152001 2024-08-25,13:11:10.000,238,11043721,-795,0,1724591469,12653.821802429993,203.85583434,54409.74929472 2024-08-25,13:11:11.000,238,11043751,-795,0,1724591470,12653.848747669988,203.86993259999872,54410.04275376 2024-08-25,13:11:12.000,238,11043772,-795,0,1724591471,12653.868956599988,203.82763782000256,54409.96589544 2024-08-25,13:11:13.000,238,11043719,-795,0,1724591472,12653.882429219993,203.79944129999785,54409.95192120001 2024-08-25,13:11:14.000,238,11043735,-795,0,1724591473,12653.963264939994,203.8205886900032,54410.3012772 2024-08-25,13:11:15.000,238,11043737,-795,0,1724591474,12654.037364349999,203.85583434,54410.18249616 2024-08-25,13:11:16.000,238,11043671,-795,0,1724591475,12654.077782209999,203.8205886900032,54410.15454768 2024-08-25,13:11:17.000,238,11043732,-795,0,1724591476,12654.084518519994,203.89107999000407,54410.16852192001 2024-08-25,13:11:18.000,238,11043737,-795,0,1724591477,12654.084518519994,203.86288346999936,54410.04974088001 2024-08-25,13:11:19.000,238,11043731,-795,0,1724591478,12654.057573279999,203.89812912000343,54410.06371512 2024-08-25,13:11:20.000,238,11043718,-795,0,1724591479,12654.097991139999,203.94747302999895,54410.14057344001 2024-08-25,13:11:21.000,238,11043766,-795,0,1724591480,12654.077782209999,203.93337477000023,54410.077689360005 2024-08-25,13:11:22.000,238,11043682,-795,0,1724591481,12654.165354239994,203.97566955000366,54410.21743176001 2024-08-25,13:11:23.000,238,11043712,-795,0,1724591482,12654.17209054999,204.0038660700011,54409.93095984001 2024-08-25,13:11:24.000,238,11043713,-795,0,1724591483,12654.077782209999,204.02501345999917,54410.11262496 2024-08-25,13:11:25.000,238,11043729,-795,0,1724591484,12654.037364349999,204.05320998000388,54410.13358632 2024-08-25,13:11:26.000,238,11043706,-795,0,1724591485,12654.124936379994,204.06025911000324,54410.18948328001 2024-08-25,13:11:27.000,238,11043713,-795,0,1724591486,12654.064309589994,204.1659960600009,54410.49691656 2024-08-25,13:11:28.000,238,11043733,-795,0,1724591487,12653.943056009994,204.15894693000155,54409.979869680006 2024-08-25,13:11:29.000,238,11043745,-795,0,1724591488,12653.996946489999,204.19419257999834,54410.15454768 2024-08-25,13:11:30.000,238,11043715,-795,0,1724591489,12654.077782209999,204.22943823000242,54410.30826432001 2024-08-25,13:11:31.000,238,11043736,-795,0,1724591490,12653.990210179989,204.27173300999857,54410.32223856 2024-08-25,13:11:32.000,238,11043779,-795,0,1724591491,12653.828538739988,204.25763474999985,54410.08467648 2024-08-25,13:11:33.000,238,11043726,-795,0,1724591492,12653.855483979998,204.25763474999985,54410.147560560006 2024-08-25,13:11:34.000,238,11043733,-795,0,1724591493,12653.842011359993,204.28583127000456,54410.22441888 2024-08-25,13:11:35.000,238,11043726,-795,0,1724591494,12653.842011359993,204.20829084000434,54410.28031584 2024-08-25,13:11:36.000,238,11043724,-795,0,1724591495,12653.808329809988,204.2012417099977,54409.979869680006 2024-08-25,13:11:37.000,238,11043771,-795,0,1724591496,12653.774648259998,204.15894693000155,54410.10563784 2024-08-25,13:11:38.000,238,11043711,-795,0,1724591497,12653.714021469998,204.13779954000347,54410.0916636 2024-08-25,13:11:39.000,238,11043688,-795,0,1724591498,12653.794857189998,204.1307504100041,54410.21743176001 2024-08-25,13:11:40.000,238,11043733,-795,0,1724591499,12653.808329809988,204.1025538899994,54410.45499384001 2024-08-25,13:11:41.000,238,11043753,-795,0,1724591500,12653.754439329998,204.08845563000068,54410.33621280001 2024-08-25,13:11:42.000,238,11043721,-795,0,1724591501,12653.734230399998,204.0673082400026,54410.11961208001 2024-08-25,13:11:43.000,238,11043711,-795,0,1724591502,12653.720757779993,204.06025911000324,54410.00083104001 2024-08-25,13:11:44.000,238,11043757,-795,0,1724591503,12653.794857189998,203.97566955000366,54410.028779520006 2024-08-25,13:11:45.000,238,11043736,-795,0,1724591504,12653.781384569993,204.0038660700011,54410.08467648 2024-08-25,13:11:46.000,238,11043730,-795,0,1724591505,12653.761175639993,203.9404238999996,54410.007818160004 2024-08-25,13:11:47.000,238,11043730,-795,0,1724591506,12653.761175639993,203.89107999000407,54409.8471144 2024-08-25,13:11:48.000,238,11043727,-795,0,1724591507,12653.781384569993,203.8840308600047,54409.89602424 2024-08-25,13:11:49.000,238,11043724,-795,0,1724591508,12653.788120879988,203.8205886900032,54409.56064248 2024-08-25,13:11:50.000,238,11043672,-795,0,1724591509,12653.781384569993,203.85583434,54409.85410152001 2024-08-25,13:11:51.000,238,11043742,-795,0,1724591510,12653.815066119998,203.86288346999936,54410.02179240001 2024-08-25,13:11:52.000,238,11043699,-795,0,1724591511,12653.801593499993,203.86288346999936,54409.89602424 2024-08-25,13:11:53.000,238,11043723,-795,0,1724591512,12653.794857189998,203.9051782500028,54409.9868568 2024-08-25,13:11:54.000,238,11043735,-795,0,1724591513,12653.842011359993,203.96157128999766,54410.196470400006 2024-08-25,13:11:55.000,238,11043648,-795,0,1724591514,12653.821802429993,203.94747302999895,54409.96589544 2024-08-25,13:11:56.000,238,11043727,-795,0,1724591515,12653.882429219993,204.01091520000045,54410.028779520006 2024-08-25,13:11:57.000,238,11043702,-795,0,1724591516,12653.882429219993,204.0391117199979,54410.07070224001 2024-08-25,13:11:58.000,238,11043756,-795,0,1724591517,12653.848747669988,204.04616085000453,54410.04974088001 2024-08-25,13:11:59.000,238,11043727,-795,0,1724591518,12653.727494090002,204.10960301999876,54409.93794696 2024-08-25,13:12:00.000,238,11043720,-795,0,1724591519,12653.727494090002,204.07435737000196,54410.00083104001 2024-08-25,13:12:01.000,238,11043724,-795,0,1724591520,12653.794857189998,204.12370128000475,54410.21044464 2024-08-25,13:12:02.000,238,11043710,-795,0,1724591521,12653.889165529989,204.09550476000004,54409.93794696 2024-08-25,13:12:03.000,238,11043704,-795,0,1724591522,12653.794857189998,204.10960301999876,54409.89602424 2024-08-25,13:12:04.000,238,11043767,-795,0,1724591523,12653.821802429993,204.1025538899994,54410.00083104001 2024-08-25,13:12:05.000,238,11043718,-795,0,1724591524,12653.842011359993,204.11665214999812,54410.08467648 2024-08-25,13:12:06.000,238,11043737,-795,0,1724591525,12653.794857189998,204.0673082400026,54410.10563784 2024-08-25,13:12:07.000,238,11043717,-795,0,1724591526,12653.808329809988,204.1025538899994,54410.37813552 2024-08-25,13:12:08.000,238,11043713,-795,0,1724591527,12653.788120879988,204.17304519000027,54410.08467648 2024-08-25,13:12:09.000,238,11043774,-795,0,1724591528,12653.727494090002,204.18009431999963,54410.11262496 2024-08-25,13:12:10.000,238,11043719,-795,0,1724591529,12653.828538739988,204.18009431999963,54410.27332872 2024-08-25,13:12:11.000,238,11043762,-795,0,1724591530,12653.788120879988,204.18009431999963,54410.25236736 2024-08-25,13:12:12.000,238,11043691,-795,0,1724591531,12653.781384569993,204.18009431999963,54410.20345752 2024-08-25,13:12:13.000,238,11043744,-795,0,1724591532,12653.646658370002,204.2153399700037,54410.056728 2024-08-25,13:12:14.000,238,11043704,-795,0,1724591533,12653.687076230002,204.1518978000022,54410.0916636 2024-08-25,13:12:15.000,238,11043715,-795,0,1724591534,12653.579295269992,204.22238910000306,54409.8471144 2024-08-25,13:12:16.000,238,11043785,-795,0,1724591535,12653.586031580002,204.17304519000027,54409.75628184 2024-08-25,13:12:17.000,238,11043733,-795,0,1724591536,12653.612976819997,204.13779954000347,54410.11961208001 2024-08-25,13:12:18.000,238,11043747,-795,0,1724591537,12653.606240510002,204.10960301999876,54410.126599200004 2024-08-25,13:12:19.000,238,11043667,-795,0,1724591538,12653.565822650002,204.09550476000004,54410.11961208001 2024-08-25,13:12:20.000,238,11043720,-795,0,1724591539,12653.559086339992,204.14484867000283,54410.4410196 2024-08-25,13:12:21.000,238,11043784,-795,0,1724591540,12653.525404790002,204.13779954000347,54410.11262496 2024-08-25,13:12:22.000,238,11043765,-795,0,1724591541,12653.511932169997,204.09550476000004,54410.16852192001 2024-08-25,13:12:23.000,238,11043721,-795,0,1724591542,12653.458041689992,204.09550476000004,54410.007818160004 2024-08-25,13:12:24.000,238,11043749,-795,0,1724591543,12653.451305379996,204.09550476000004,54409.979869680006 2024-08-25,13:12:25.000,238,11043717,-795,0,1724591544,12653.478250619992,204.05320998000388,54410.11262496 2024-08-25,13:12:26.000,238,11043669,-795,0,1724591545,12653.478250619992,204.03206258999853,54410.08467648 2024-08-25,13:12:27.000,238,11043707,-795,0,1724591546,12653.518668479992,204.0038660700011,54410.126599200004 2024-08-25,13:12:28.000,238,11043656,-795,0,1724591547,12653.484986930001,203.99681694000174,54410.07070224001 2024-08-25,13:12:29.000,238,11043708,-795,0,1724591548,12653.471514309997,203.9686204200043,54409.7772432 2024-08-25,13:12:30.000,238,11043697,-795,0,1724591549,12653.511932169997,203.91222738000215,54409.94493408 2024-08-25,13:12:31.000,238,11043744,-795,0,1724591550,12653.525404790002,203.87698172999808,54410.007818160004 2024-08-25,13:12:32.000,238,11043701,-795,0,1724591551,12653.545613720002,203.9192765100015,54409.9169856 2024-08-25,13:12:33.000,238,11043716,-795,0,1724591552,12653.565822650002,203.9051782500028,54410.04275376 2024-08-25,13:12:34.000,238,11043730,-795,0,1724591553,12653.606240510002,203.91222738000215,54410.14057344001 2024-08-25,13:12:35.000,238,11043721,-795,0,1724591554,12653.592767889997,203.9051782500028,54410.09865072001 2024-08-25,13:12:36.000,238,11043714,-795,0,1724591555,12653.646658370002,203.89107999000407,54410.06371512 2024-08-25,13:12:37.000,238,11043719,-795,0,1724591556,12653.626449440002,203.91222738000215,54410.028779520006 2024-08-25,13:12:38.000,238,11043718,-795,0,1724591557,12653.586031580002,203.85583434,54409.96589544 2024-08-25,13:12:39.000,238,11043740,-795,0,1724591558,12653.579295269992,203.93337477000023,54409.89602424 2024-08-25,13:12:40.000,238,11043703,-795,0,1724591559,12653.592767889997,203.94747302999895,54410.007818160004 2024-08-25,13:12:41.000,238,11043739,-795,0,1724591560,12653.572558959997,203.9686204200043,54410.01480528 2024-08-25,13:12:42.000,238,11043733,-795,0,1724591561,12653.639922059992,203.98976781000238,54409.96589544 2024-08-25,13:12:43.000,238,11043754,-795,0,1724591562,12653.653394679997,204.03206258999853,54410.10563784 2024-08-25,13:12:44.000,238,11043690,-795,0,1724591563,12653.673603609997,204.0179643299998,54410.04974088001 2024-08-25,13:12:45.000,238,11043700,-795,0,1724591564,12653.646658370002,204.06025911000324,54410.07070224001 2024-08-25,13:12:46.000,238,11043693,-795,0,1724591565,12653.586031580002,204.13779954000347,54410.11262496 2024-08-25,13:12:47.000,238,11043694,-795,0,1724591566,12653.612976819997,204.19419257999834,54410.26634160001 2024-08-25,13:12:48.000,238,11043691,-795,0,1724591567,12653.511932169997,204.23648736000177,54409.9868568 2024-08-25,13:12:49.000,238,11043715,-795,0,1724591568,12653.538877409992,204.27878213999793,54410.22441888 2024-08-25,13:12:50.000,238,11043752,-795,0,1724591569,12653.586031580002,204.27173300999857,54410.364161280006 2024-08-25,13:12:51.000,238,11043714,-795,0,1724591570,12653.532141099997,204.3492734399988,54410.28031584 2024-08-25,13:12:52.000,238,11043730,-795,0,1724591571,12653.383942280001,204.3492734399988,54409.979869680006 2024-08-25,13:12:53.000,238,11043738,-795,0,1724591572,12653.437832759992,204.4127156100003,54410.077689360005 2024-08-25,13:12:54.000,238,11043739,-795,0,1724591573,12653.397414899991,204.39156822000223,54410.1615348 2024-08-25,13:12:55.000,238,11043705,-795,0,1724591574,12653.471514309997,204.43386299999838,54410.231406 2024-08-25,13:12:56.000,238,11043746,-795,0,1724591575,12653.424360140001,204.3986173500016,54409.979869680006 2024-08-25,13:12:57.000,238,11043717,-795,0,1724591576,12653.370469659996,204.37042083000415,54410.0916636 2024-08-25,13:12:58.000,238,11043735,-795,0,1724591577,12653.437832759992,204.32812605000072,54410.11262496 2024-08-25,13:12:59.000,238,11043735,-635,0,1724591578,12653.410887519996,204.29992953000328,54410.077689360005 2024-08-25,13:13:00.000,238,11043689,-795,0,1724591579,12653.451305379996,204.314027790002,54410.23839312001 2024-08-25,13:13:01.000,238,11043773,-795,0,1724591580,12653.451305379996,204.30697866000264,54410.21743176001 2024-08-25,13:13:02.000,238,11043706,-795,0,1724591581,12653.410887519996,204.2646838799992,54410.028779520006 2024-08-25,13:13:03.000,238,11043718,-795,0,1724591582,12653.498459549992,204.24353649000113,54410.0916636 2024-08-25,13:13:04.000,238,11043749,-795,0,1724591583,12653.498459549992,204.17304519000027,54410.077689360005 2024-08-25,13:13:05.000,238,11043698,-795,0,1724591584,12653.552350029997,204.14484867000283,54410.147560560006 2024-08-25,13:13:06.000,238,11043710,-795,0,1724591585,12653.599504199992,204.08845563000068,54410.147560560006 2024-08-25,13:13:07.000,238,11043717,-795,0,1724591586,12653.579295269992,204.0673082400026,54410.13358632 2024-08-25,13:13:08.000,238,11043715,-795,0,1724591587,12653.592767889997,204.0038660700011,54410.007818160004 2024-08-25,13:13:09.000,238,11043691,-795,0,1724591588,12653.592767889997,203.98271868000302,54409.78423032001 2024-08-25,13:13:10.000,238,11043754,-795,0,1724591589,12653.586031580002,203.93337477000023,54409.93794696 2024-08-25,13:13:11.000,238,11043732,-795,0,1724591590,12653.639922059992,203.92632564000087,54409.979869680006 2024-08-25,13:13:12.000,238,11043738,-795,0,1724591591,12653.606240510002,203.94747302999895,54409.97288256001 2024-08-25,13:13:13.000,238,11043740,-795,0,1724591592,12653.612976819997,203.9686204200043,54409.94493408 2024-08-25,13:13:14.000,238,11043728,-795,0,1724591593,12653.579295269992,203.9545221599983,54410.11262496 2024-08-25,13:13:15.000,238,11043719,-795,0,1724591594,12653.666867300002,203.9686204200043,54410.1615348 2024-08-25,13:13:16.000,238,11043697,-795,0,1724591595,12653.633185749997,203.98976781000238,54410.077689360005 2024-08-25,13:13:17.000,238,11043755,-795,0,1724591596,12653.592767889997,204.0179643299998,54410.077689360005 2024-08-25,13:13:18.000,238,11043763,-795,0,1724591597,12653.511932169997,204.04616085000453,54410.04275376 2024-08-25,13:13:19.000,238,11043755,-795,0,1724591598,12653.498459549992,204.05320998000388,54409.958908320004 2024-08-25,13:13:20.000,238,11043701,-795,0,1724591599,12653.478250619992,204.05320998000388,54410.09865072001 2024-08-25,13:13:21.000,238,11043726,-715,0,1724591600,12653.484986930001,204.1025538899994,54410.13358632 2024-08-25,13:13:22.000,238,11043762,-795,0,1724591601,12653.545613720002,204.12370128000475,54410.23839312001 2024-08-25,13:13:23.000,238,11043707,-795,0,1724591602,12653.511932169997,204.1025538899994,54410.11961208001 2024-08-25,13:13:24.000,238,11043646,-795,0,1724591603,12653.458041689992,204.11665214999812,54410.03576664 2024-08-25,13:13:25.000,238,11043683,-795,0,1724591604,12653.458041689992,204.13779954000347,54410.1615348 2024-08-25,13:13:26.000,238,11043734,-795,0,1724591605,12653.437832759992,204.1659960600009,54410.11961208001 2024-08-25,13:13:27.000,238,11043729,-795,0,1724591606,12653.424360140001,204.20829084000434,54410.3012772 2024-08-25,13:13:28.000,238,11043728,-795,0,1724591607,12653.404151210001,204.25763474999985,54410.126599200004 2024-08-25,13:13:29.000,238,11043727,-795,0,1724591608,12653.431096449996,204.28583127000456,54410.22441888 2024-08-25,13:13:30.000,238,11043783,-795,0,1724591609,12653.491723239997,204.27878213999793,54410.25935448 2024-08-25,13:13:31.000,238,11043714,-795,0,1724591610,12653.498459549992,204.314027790002,54410.25935448 2024-08-25,13:13:32.000,238,11043701,-795,0,1724591611,12653.478250619992,204.3774699600035,54410.32223856 2024-08-25,13:13:33.000,238,11043703,-795,0,1724591612,12653.471514309997,204.37042083000415,54410.10563784 2024-08-25,13:13:34.000,238,11043657,-795,0,1724591613,12653.417623829991,204.3774699600035,54410.11262496 2024-08-25,13:13:35.000,238,11043740,-795,0,1724591614,12653.505195860002,204.3633717000048,54410.245380240005 2024-08-25,13:13:36.000,238,11043739,-795,0,1724591615,12653.518668479992,204.37042083000415,54410.07070224001 2024-08-25,13:13:37.000,238,11043715,-795,0,1724591616,12653.478250619992,204.34222430999944,54410.175509040004 2024-08-25,13:13:38.000,238,11043706,-795,0,1724591617,12653.532141099997,204.3774699600035,54410.196470400006 2024-08-25,13:13:39.000,238,11043760,-795,0,1724591618,12653.565822650002,204.38451909000287,54410.22441888 2024-08-25,13:13:40.000,238,11043707,-795,0,1724591619,12653.559086339992,204.40566648000095,54410.25935448 2024-08-25,13:13:41.000,238,11043776,-795,0,1724591620,12653.612976819997,204.44796126000438,54410.26634160001 2024-08-25,13:13:42.000,238,11043777,-795,0,1724591621,12653.586031580002,204.42681386999902,54410.20345752 2024-08-25,13:13:43.000,238,11043720,-795,0,1724591622,12653.606240510002,204.43386299999838,54410.09865072001 2024-08-25,13:13:44.000,238,11043738,-795,0,1724591623,12653.619713129992,204.37042083000415,54410.16852192001 2024-08-25,13:13:45.000,238,11043680,-795,0,1724591624,12653.646658370002,204.3633717000048,54410.14057344001 2024-08-25,13:13:46.000,238,11043742,-795,0,1724591625,12653.653394679997,204.37042083000415,54410.294290080004 2024-08-25,13:13:47.000,238,11043749,-795,0,1724591626,12653.646658370002,204.37042083000415,54410.18948328001 2024-08-25,13:13:48.000,238,11043710,-795,0,1724591627,12653.619713129992,204.35632256999816,54410.13358632 2024-08-25,13:13:49.000,238,11043691,-635,0,1724591628,12653.552350029997,204.32107692000136,54409.67942352 2024-08-25,13:13:50.000,238,11043773,-795,0,1724591629,12653.660130989992,204.32107692000136,54410.09865072001 2024-08-25,13:13:51.000,238,11043737,-795,0,1724591630,12653.693812539997,204.28583127000456,54410.04275376 2024-08-25,13:13:52.000,238,11043724,-795,0,1724591631,12653.666867300002,204.3492734399988,54410.03576664 2024-08-25,13:13:53.000,238,11043703,-795,0,1724591632,12653.626449440002,204.29992953000328,54409.93095984001 2024-08-25,13:13:54.000,238,11043755,-795,0,1724591633,12653.653394679997,204.35632256999816,54410.27332872 2024-08-25,13:13:55.000,238,11043729,-795,0,1724591634,12653.646658370002,204.3986173500016,54410.126599200004 2024-08-25,13:13:56.000,238,11043716,-795,0,1724591635,12653.660130989992,204.3986173500016,54410.147560560006 2024-08-25,13:13:57.000,238,11043746,-795,0,1724591636,12653.639922059992,204.3774699600035,54410.09865072001 2024-08-25,13:13:58.000,238,11043741,-795,0,1724591637,12653.552350029997,204.39156822000223,54409.979869680006 2024-08-25,13:13:59.000,238,11043771,-795,0,1724591638,12653.498459549992,204.40566648000095,54409.95192120001 2024-08-25,13:14:00.000,238,11043714,-795,0,1724591639,12653.579295269992,204.33517518000008,54410.11262496 2024-08-25,13:14:01.000,238,11043744,-795,0,1724591640,12653.552350029997,204.38451909000287,54410.11961208001 2024-08-25,13:14:02.000,238,11043737,-795,0,1724591641,12653.498459549992,204.38451909000287,54409.90301136001 2024-08-25,13:14:03.000,238,11043711,-795,0,1724591642,12653.498459549992,204.33517518000008,54409.86807576 2024-08-25,13:14:04.000,238,11043638,-795,0,1724591643,12653.511932169997,204.29992953000328,54410.028779520006 2024-08-25,13:14:05.000,238,11043784,-795,0,1724591644,12653.532141099997,204.29992953000328,54410.00083104001 2024-08-25,13:14:06.000,238,11043783,-795,0,1724591645,12653.505195860002,204.2646838799992,54410.04275376 2024-08-25,13:14:07.000,238,11043756,-795,0,1724591646,12653.451305379996,204.29288040000392,54410.175509040004 2024-08-25,13:14:08.000,238,11043722,-795,0,1724591647,12653.464778000001,204.2505856200005,54410.028779520006 2024-08-25,13:14:09.000,238,11043722,-795,0,1724591648,12653.579295269992,204.28583127000456,54410.147560560006 2024-08-25,13:14:10.000,238,11043734,-795,0,1724591649,12653.545613720002,204.2153399700037,54410.20345752 2024-08-25,13:14:11.000,238,11043746,-795,0,1724591650,12653.538877409992,204.25763474999985,54410.14057344001 2024-08-25,13:14:12.000,238,11043672,-795,0,1724591651,12653.538877409992,204.23648736000177,54410.056728 2024-08-25,13:14:13.000,238,11043701,-795,0,1724591652,12653.545613720002,204.27878213999793,54409.9169856 2024-08-25,13:14:14.000,238,11043652,-795,0,1724591653,12653.592767889997,204.2153399700037,54409.9868568 2024-08-25,13:14:15.000,238,11043708,-795,0,1724591654,12653.586031580002,204.2505856200005,54409.92397272 2024-08-25,13:14:16.000,238,11043745,-795,0,1724591655,12653.633185749997,204.2153399700037,54409.85410152001 2024-08-25,13:14:17.000,238,11043694,-795,0,1724591656,12653.599504199992,204.25763474999985,54410.00083104001 2024-08-25,13:14:18.000,238,11043757,-795,0,1724591657,12653.687076230002,204.2012417099977,54409.99384392 2024-08-25,13:14:19.000,238,11043723,-795,0,1724591658,12653.767911950003,204.2505856200005,54410.11961208001 2024-08-25,13:14:20.000,238,11043695,-795,0,1724591659,12653.754439329998,204.25763474999985,54410.39909688 2024-08-25,13:14:21.000,238,11043694,-795,0,1724591660,12653.808329809988,204.29288040000392,54410.1615348 2024-08-25,13:14:22.000,238,11043712,-795,0,1724591661,12653.801593499993,204.29288040000392,54410.1615348 2024-08-25,13:14:23.000,238,11043721,-795,0,1724591662,12653.794857189998,204.34222430999944,54410.06371512 2024-08-25,13:14:24.000,238,11043660,-795,0,1724591663,12653.808329809988,204.3633717000048,54410.11262496 2024-08-25,13:14:25.000,238,11043744,-795,0,1724591664,12653.835275049998,204.3774699600035,54410.245380240005 2024-08-25,13:14:26.000,238,11043684,-795,0,1724591665,12653.889165529989,204.40566648000095,54410.25935448 2024-08-25,13:14:27.000,238,11043750,-795,0,1724591666,12653.895901839998,204.41976473999966,54410.196470400006 2024-08-25,13:14:28.000,238,11043653,-795,0,1724591667,12653.835275049998,204.39156822000223,54409.99384392 2024-08-25,13:14:29.000,238,11043691,-795,0,1724591668,12653.862220289993,204.44796126000438,54409.83314016001 2024-08-25,13:14:30.000,238,11043718,-795,0,1724591669,12653.848747669988,204.40566648000095,54410.0916636 2024-08-25,13:14:31.000,238,11043698,-795,0,1724591670,12653.922847079994,204.42681386999902,54410.07070224001 2024-08-25,13:14:32.000,238,11043761,-795,0,1724591671,12653.882429219993,204.44796126000438,54410.147560560006 2024-08-25,13:14:33.000,238,11043759,-795,0,1724591672,12653.862220289993,204.50435429999925,54410.147560560006 2024-08-25,13:14:34.000,238,11043723,-795,0,1724591673,12653.842011359993,204.5114034299986,54410.3012772 2024-08-25,13:14:35.000,238,11043697,-795,0,1724591674,12653.875692909998,204.58189472999948,54410.27332872 2024-08-25,13:14:36.000,238,11043726,-795,0,1724591675,12653.882429219993,204.58189472999948,54410.175509040004 2024-08-25,13:14:37.000,238,11043708,-795,0,1724591676,12653.815066119998,204.6241895100029,54410.18948328001 2024-08-25,13:14:38.000,238,11043705,-795,0,1724591677,12653.781384569993,204.61714038000355,54410.13358632 2024-08-25,13:14:39.000,238,11043688,-795,0,1724591678,12653.734230399998,204.67353341999842,54410.04974088001 2024-08-25,13:14:40.000,238,11043715,-795,0,1724591679,12653.720757779993,204.7087790700025,54410.06371512 2024-08-25,13:14:41.000,238,11043740,-795,0,1724591680,12653.767911950003,204.66648428999906,54410.21743176001 2024-08-25,13:14:42.000,238,11043770,-795,0,1724591681,12653.720757779993,204.65238603000034,54409.909998480005 2024-08-25,13:14:43.000,238,11043707,-795,0,1724591682,12653.680339919993,204.6241895100029,54410.06371512 2024-08-25,13:14:44.000,238,11043653,-795,0,1724591683,12653.700548849993,204.5959929899982,54409.96589544 2024-08-25,13:14:45.000,238,11043698,-795,0,1724591684,12653.660130989992,204.64533690000098,54410.056728 2024-08-25,13:14:46.000,238,11043751,-795,0,1724591685,12653.639922059992,204.63828777000163,54410.147560560006 2024-08-25,13:14:47.000,238,11043706,-795,0,1724591686,12653.653394679997,204.64533690000098,54410.231406 2024-08-25,13:14:48.000,238,11043732,-795,0,1724591687,12653.666867300002,204.6100912500042,54410.1615348 2024-08-25,13:14:49.000,238,11043752,-795,0,1724591688,12653.693812539997,204.6241895100029,54410.22441888 2024-08-25,13:14:50.000,238,11043701,-795,0,1724591689,12653.619713129992,204.65238603000034,54409.958908320004 2024-08-25,13:14:51.000,238,11043682,-795,0,1724591690,12653.626449440002,204.63828777000163,54410.06371512 2024-08-25,13:14:52.000,238,11043695,-795,0,1724591691,12653.666867300002,204.5959929899982,54410.126599200004 2024-08-25,13:14:53.000,238,11043736,-795,0,1724591692,12653.666867300002,204.60304212000483,54410.028779520006 2024-08-25,13:14:54.000,238,11043715,-795,0,1724591693,12653.680339919993,204.53959995000332,54410.02179240001 2024-08-25,13:14:55.000,238,11043734,-795,0,1724591694,12653.720757779993,204.54664908000268,54409.77025608 2024-08-25,13:14:56.000,238,11043746,-795,0,1724591695,12653.774648259998,204.58189472999948,54409.958908320004 2024-08-25,13:14:57.000,238,11043723,-795,0,1724591696,12653.767911950003,204.57484560000012,54409.979869680006 2024-08-25,13:14:58.000,238,11043746,-795,0,1724591697,12653.794857189998,204.60304212000483,54409.96589544 2024-08-25,13:14:59.000,238,11043724,-795,0,1724591698,12653.835275049998,204.60304212000483,54410.04275376 2024-08-25,13:15:00.000,238,11043750,-795,0,1724591699,12653.902638149993,204.6241895100029,54410.35717416001 2024-08-25,13:15:01.000,238,11043732,-795,0,1724591700,12653.895901839998,204.68058254999778,54410.16852192001 2024-08-25,13:15:02.000,238,11043725,-795,0,1724591701,12653.868956599988,204.68763168000442,54410.11961208001 2024-08-25,13:15:03.000,238,11043717,-795,0,1724591702,12653.855483979998,204.69468081000377,54410.056728 2024-08-25,13:15:04.000,238,11043762,-795,0,1724591703,12653.909374459989,204.71582820000185,54410.07070224001 2024-08-25,13:15:05.000,238,11043685,-795,0,1724591704,12653.956528629999,204.71582820000185,54410.18249616 2024-08-25,13:15:06.000,238,11043753,-795,0,1724591705,12653.963264939994,204.70172994000313,54410.28730296001 2024-08-25,13:15:07.000,238,11043727,-795,0,1724591706,12653.949792319989,204.7228773300012,54410.18249616 2024-08-25,13:15:08.000,238,11043700,-795,0,1724591707,12653.936319699998,204.67353341999842,54409.72833336 2024-08-25,13:15:09.000,238,11043767,-795,0,1724591708,12653.970001249989,204.61714038000355,54409.707372 2024-08-25,13:15:10.000,238,11043714,-795,0,1724591709,12654.023891729994,204.65238603000034,54409.9868568 2024-08-25,13:15:11.000,238,11043718,-795,0,1724591710,12654.057573279999,204.67353341999842,54410.028779520006 2024-08-25,13:15:12.000,238,11043721,-795,0,1724591711,12654.11146375999,204.6241895100029,54410.028779520006 2024-08-25,13:15:13.000,238,11043728,-795,0,1724591712,12654.010419109989,204.64533690000098,54410.20345752 2024-08-25,13:15:14.000,238,11043765,-795,0,1724591713,12654.11820007,204.6594351599997,54410.04275376 2024-08-25,13:15:15.000,238,11043741,-795,0,1724591714,12654.23271733999,204.63828777000163,54410.18948328001 2024-08-25,13:15:16.000,238,11043651,-795,0,1724591715,12654.25966258,204.60304212000483,54410.14057344001 2024-08-25,13:15:17.000,238,11043726,-795,0,1724591716,12654.225981029995,204.63828777000163,54410.13358632 2024-08-25,13:15:18.000,238,11043700,-795,0,1724591717,12654.286607819995,204.60304212000483,54410.077689360005 2024-08-25,13:15:19.000,238,11043706,-795,0,1724591718,12654.25292626999,204.6241895100029,54410.0916636 2024-08-25,13:15:20.000,238,11043728,-795,0,1724591719,12654.31355305999,204.6100912500042,54410.20345752 2024-08-25,13:15:21.000,238,11043760,-795,0,1724591720,12654.347234609995,204.63828777000163,54410.02179240001 2024-08-25,13:15:22.000,238,11043706,-795,0,1724591721,12654.30008044,204.6100912500042,54409.7772432 2024-08-25,13:15:23.000,238,11043764,-795,0,1724591722,12654.31355305999,204.63828777000163,54410.056728 2024-08-25,13:15:24.000,238,11043736,-795,0,1724591723,12654.3404983,204.64533690000098,54410.18948328001 2024-08-25,13:15:25.000,238,11043754,-795,0,1724591724,12654.3404983,204.66648428999906,54410.245380240005 2024-08-25,13:15:26.000,238,11043740,-795,0,1724591725,12654.33376198999,204.66648428999906,54410.50390368001 2024-08-25,13:15:27.000,238,11043706,-795,0,1724591726,12654.25292626999,204.66648428999906,54410.077689360005 2024-08-25,13:15:28.000,238,11043733,-795,0,1724591727,12654.25966258,204.7228773300012,54410.147560560006 2024-08-25,13:15:29.000,238,11043733,-795,0,1724591728,12654.25292626999,204.71582820000185,54410.18948328001 2024-08-25,13:15:30.000,238,11043734,-795,0,1724591729,12654.205772099995,204.7228773300012,54410.13358632 2024-08-25,13:15:31.000,238,11043733,-795,0,1724591730,12654.32028937,204.76517211000464,54410.32922568 2024-08-25,13:15:32.000,238,11043754,-795,0,1724591731,12654.30008044,204.71582820000185,54410.22441888 2024-08-25,13:15:33.000,238,11043724,-795,0,1724591732,12654.23945365,204.69468081000377,54410.16852192001 2024-08-25,13:15:34.000,238,11043726,-795,0,1724591733,12654.21924472,204.63828777000163,54410.10563784 2024-08-25,13:15:35.000,238,11043717,-795,0,1724591734,12654.23271733999,204.61714038000355,54409.97288256001 2024-08-25,13:15:36.000,238,11043725,-795,0,1724591735,12654.145145309994,204.5959929899982,54409.94493408 2024-08-25,13:15:37.000,238,11043707,-795,0,1724591736,12654.21250840999,204.53959995000332,54410.1615348 2024-08-25,13:15:38.000,238,11043726,-795,0,1724591737,12654.124936379994,204.51845255999797,54410.11262496 2024-08-25,13:15:39.000,238,11043713,-795,0,1724591738,12654.124936379994,204.54664908000268,54410.35717416001 2024-08-25,13:15:40.000,238,11043696,-795,0,1724591739,12654.185563169995,204.5114034299986,54410.26634160001 2024-08-25,13:15:41.000,238,11043736,-795,0,1724591740,12654.165354239994,204.51845255999797,54410.08467648 2024-08-25,13:15:42.000,238,11043761,-795,0,1724591741,12654.15861793,204.4973051699999,54410.11262496 2024-08-25,13:15:43.000,238,11043707,-795,0,1724591742,12654.145145309994,204.44091212999774,54409.99384392 2024-08-25,13:15:44.000,238,11043719,-795,0,1724591743,12654.11146375999,204.43386299999838,54409.9868568 2024-08-25,13:15:45.000,238,11043755,-795,0,1724591744,12654.15861793,204.39156822000223,54410.10563784 2024-08-25,13:15:46.000,238,11043734,-795,0,1724591745,12654.17209054999,204.39156822000223,54410.1615348 2024-08-25,13:15:47.000,238,11043725,-795,0,1724591746,12654.15861793,204.3633717000048,54410.15454768 2024-08-25,13:15:48.000,238,11043696,-795,0,1724591747,12654.124936379994,204.32107692000136,54409.72833336 2024-08-25,13:15:49.000,238,11043672,-795,0,1724591748,12654.124936379994,204.29992953000328,54409.87506288 2024-08-25,13:15:50.000,238,11043734,-795,0,1724591749,12654.15188161999,204.28583127000456,54409.958908320004 2024-08-25,13:15:51.000,238,11043729,-795,0,1724591750,12654.097991139999,204.28583127000456,54409.812178800006 2024-08-25,13:15:52.000,238,11043754,-795,0,1724591751,12654.15861793,204.30697866000264,54410.22441888 2024-08-25,13:15:53.000,238,11043725,-795,0,1724591752,12654.19903579,204.29288040000392,54410.3012772 2024-08-25,13:15:54.000,238,11043716,-795,0,1724591753,12654.23271733999,204.314027790002,54410.10563784 2024-08-25,13:15:55.000,238,11043722,-795,0,1724591754,12654.29334412999,204.3633717000048,54410.21743176001 2024-08-25,13:15:56.000,238,11043728,-795,0,1724591755,12654.3404983,204.34222430999944,54410.20345752 2024-08-25,13:15:57.000,238,11043706,-795,0,1724591756,12654.29334412999,204.3774699600035,54410.126599200004 2024-08-25,13:15:58.000,238,11043752,-795,0,1724591757,12654.3404983,204.38451909000287,54410.007818160004 2024-08-25,13:15:59.000,238,11043731,-795,0,1724591758,12654.33376198999,204.4127156100003,54409.99384392 2024-08-25,13:16:00.000,238,11043715,-795,0,1724591759,12654.40112509,204.45501039000374,54410.126599200004 2024-08-25,13:16:01.000,238,11043730,-795,0,1724591760,12654.306816749995,204.44796126000438,54409.74929472 2024-08-25,13:16:02.000,238,11043694,-795,0,1724591761,12654.428070329996,204.48320691000117,54410.06371512 2024-08-25,13:16:03.000,238,11043704,-795,0,1724591762,12654.448279259996,204.5114034299986,54410.0916636 2024-08-25,13:16:04.000,238,11043721,-795,0,1724591763,12654.589741769996,204.5255016900046,54410.126599200004 2024-08-25,13:16:05.000,238,11043696,-795,0,1724591764,12654.515642359991,204.53959995000332,54410.28730296001 2024-08-25,13:16:06.000,238,11043709,-795,0,1724591765,12654.529114979996,204.66648428999906,54410.461980960004 2024-08-25,13:16:07.000,238,11043699,-795,0,1724591766,12654.515642359991,204.69468081000377,54410.18249616 2024-08-25,13:16:08.000,238,11043773,-795,0,1724591767,12654.47522449999,204.72992646000057,54410.18948328001 2024-08-25,13:16:09.000,238,11043724,-795,0,1724591768,12654.50216974,204.71582820000185,54410.21044464 2024-08-25,13:16:10.000,238,11043775,-795,0,1724591769,12654.596478079991,204.72992646000057,54410.40608400001 2024-08-25,13:16:11.000,238,11043739,-795,0,1724591770,12654.589741769996,204.7440247199993,54410.3711484 2024-08-25,13:16:12.000,238,11043714,-795,0,1724591771,12654.35397091999,204.76517211000464,54409.88205000001 2024-08-25,13:16:13.000,238,11043735,-795,0,1724591772,12654.576269149991,204.78631950000272,54410.315251440006 2024-08-25,13:16:14.000,238,11043724,-795,0,1724591773,12654.556060219991,204.69468081000377,54410.028779520006 2024-08-25,13:16:15.000,238,11043738,-795,0,1724591774,12654.576269149991,204.68058254999778,54410.04275376 2024-08-25,13:16:16.000,238,11043738,-795,0,1724591775,12654.529114979996,204.7087790700025,54410.13358632 2024-08-25,13:16:17.000,238,11043689,-795,0,1724591776,12654.556060219991,204.67353341999842,54410.13358632 2024-08-25,13:16:18.000,238,11043791,-795,0,1724591777,12654.576269149991,204.68058254999778,54410.25236736 2024-08-25,13:16:19.000,238,11043761,-795,0,1724591778,12654.576269149991,204.68058254999778,54410.50390368001 2024-08-25,13:16:20.000,238,11043687,-795,0,1724591779,12654.583005460001,204.6594351599997,54410.22441888 2024-08-25,13:16:21.000,238,11043679,-795,0,1724591780,12654.48196081,204.65238603000034,54410.07070224001 2024-08-25,13:16:22.000,238,11043736,-795,0,1724591781,12654.27313519999,204.6241895100029,54409.644487920006 2024-08-25,13:16:23.000,238,11043690,-795,0,1724591782,12654.529114979996,204.63123864000227,54410.175509040004 2024-08-25,13:16:24.000,238,11043735,-795,0,1724591783,12654.45501556999,204.60304212000483,54410.21743176001 2024-08-25,13:16:25.000,238,11043730,-795,0,1724591784,12654.43480663999,204.58894385999884,54410.15454768 2024-08-25,13:16:26.000,238,11043742,-795,0,1724591785,12654.41459770999,204.53255082000396,54410.13358632 2024-08-25,13:16:27.000,238,11043721,-795,0,1724591786,12654.46175188,204.5255016900046,54409.958908320004 2024-08-25,13:16:28.000,238,11043697,-795,0,1724591787,12654.50216974,204.50435429999925,54409.90301136001 2024-08-25,13:16:29.000,238,11043700,-795,0,1724591788,12654.407861399995,204.46910865000245,54410.00083104001 2024-08-25,13:16:30.000,238,11043699,-795,0,1724591789,12654.40112509,204.49025604000053,54410.007818160004 2024-08-25,13:16:31.000,238,11043720,-795,0,1724591790,12654.367443539995,204.43386299999838,54409.93794696 2024-08-25,13:16:32.000,238,11043757,-795,0,1724591791,12654.306816749995,204.46910865000245,54410.147560560006 2024-08-25,13:16:33.000,238,11043721,-795,0,1724591792,12654.35397091999,204.43386299999838,54410.007818160004 2024-08-25,13:16:34.000,238,11043744,-795,0,1724591793,12654.42133402,204.48320691000117,54410.14057344001 2024-08-25,13:16:35.000,238,11043684,-795,0,1724591794,12654.45501556999,204.44091212999774,54410.16852192001 2024-08-25,13:16:36.000,238,11043748,-795,0,1724591795,12654.468488189996,204.4761577800018,54410.04974088001 2024-08-25,13:16:37.000,238,11043714,-795,0,1724591796,12654.46175188,204.4973051699999,54410.00083104001 2024-08-25,13:16:38.000,238,11043678,-795,0,1724591797,12654.46175188,204.46910865000245,54409.96589544 2024-08-25,13:16:39.000,238,11043714,-795,0,1724591798,12654.535851289991,204.50435429999925,54410.09865072001 2024-08-25,13:16:40.000,238,11043756,-795,0,1724591799,12654.556060219991,204.4761577800018,54410.06371512 2024-08-25,13:16:41.000,238,11043718,-795,0,1724591800,12654.556060219991,204.4620595200031,54409.791217440004 2024-08-25,13:16:42.000,238,11043741,-795,0,1724591801,12654.562796530001,204.4973051699999,54410.04974088001 2024-08-25,13:16:43.000,238,11043710,-795,0,1724591802,12654.643632250001,204.53255082000396,54410.07070224001 2024-08-25,13:16:44.000,238,11043748,-795,0,1724591803,12654.616687009991,204.54664908000268,54409.94493408 2024-08-25,13:16:45.000,238,11043735,-795,0,1724591804,12654.650368559996,204.5255016900046,54410.04275376 2024-08-25,13:16:46.000,238,11043755,-795,0,1724591805,12654.704259040001,204.61714038000355,54410.18948328001 2024-08-25,13:16:47.000,238,11043757,-795,0,1724591806,12654.737940589992,204.66648428999906,54410.30826432001 2024-08-25,13:16:48.000,238,11043684,-795,0,1724591807,12654.650368559996,204.68763168000442,54410.15454768 2024-08-25,13:16:49.000,238,11043729,-795,0,1724591808,12654.731204279997,204.66648428999906,54410.25236736 2024-08-25,13:16:50.000,238,11043758,-795,0,1724591809,12654.832248929997,204.68058254999778,54410.35717416001 2024-08-25,13:16:51.000,238,11043739,-795,0,1724591810,12654.825512620002,204.70172994000313,54410.38512264001 2024-08-25,13:16:52.000,238,11043771,-795,0,1724591811,12654.744676900002,204.72992646000057,54410.245380240005 2024-08-25,13:16:53.000,238,11043782,-795,0,1724591812,12654.771622139997,204.72992646000057,54410.18249616 2024-08-25,13:16:54.000,238,11043681,-795,0,1724591813,12654.764885830002,204.75107384999865,54410.00083104001 2024-08-25,13:16:55.000,238,11043741,-795,0,1724591814,12654.852457859997,204.7087790700025,54410.30826432001 2024-08-25,13:16:56.000,238,11043696,-795,0,1724591815,12654.650368559996,204.73697558999993,54409.87506288 2024-08-25,13:16:57.000,238,11043738,-795,0,1724591816,12654.832248929997,204.7440247199993,54410.30826432001 2024-08-25,13:16:58.000,238,11043762,-795,0,1724591817,12654.859194169992,204.77927037000336,54410.32922568 2024-08-25,13:16:59.000,238,11043787,-795,0,1724591818,12654.845721550002,204.76517211000464,54410.5458264 2024-08-25,13:17:00.000,238,11043718,-795,0,1724591819,12654.744676900002,204.79336863000208,54410.33621280001 2024-08-25,13:17:01.000,238,11043694,-795,0,1724591820,12654.764885830002,204.77927037000336,54410.315251440006 2024-08-25,13:17:02.000,238,11043756,-795,0,1724591821,12654.697522729992,204.82861427999887,54410.30826432001 2024-08-25,13:17:03.000,238,11043752,-795,0,1724591822,12654.663841180001,204.78631950000272,54410.23839312001 2024-08-25,13:17:04.000,238,11043715,-795,0,1724591823,12654.697522729992,204.79336863000208,54410.26634160001 2024-08-25,13:17:05.000,238,11043735,-795,0,1724591824,12654.737940589992,204.758122979998,54410.37813552 2024-08-25,13:17:06.000,238,11043763,-795,0,1724591825,12654.710995349997,204.8074668900008,54410.4410196 2024-08-25,13:17:07.000,238,11043791,-795,0,1724591826,12654.704259040001,204.84271254000487,54410.37813552 2024-08-25,13:17:08.000,238,11043706,-795,0,1724591827,12654.623423320001,204.73697558999993,54410.01480528 2024-08-25,13:17:09.000,238,11043738,-795,0,1724591828,12654.596478079991,204.70172994000313,54410.04974088001 2024-08-25,13:17:10.000,238,11043676,-715,0,1724591829,12654.589741769996,204.6594351599997,54410.09865072001 2024-08-25,13:17:11.000,238,11043706,-795,0,1724591830,12654.549323909996,204.63123864000227,54409.95192120001 2024-08-25,13:17:12.000,238,11043728,-795,0,1724591831,12654.549323909996,204.6100912500042,54410.196470400006 2024-08-25,13:17:13.000,238,11043754,-795,0,1724591832,12654.556060219991,204.64533690000098,54410.09865072001 2024-08-25,13:17:14.000,238,11043746,-795,0,1724591833,12654.549323909996,204.54664908000268,54410.14057344001 2024-08-25,13:17:15.000,238,11043668,-795,0,1724591834,12654.630159629996,204.5255016900046,54410.25935448 2024-08-25,13:17:16.000,238,11043717,-795,0,1724591835,12654.603214390001,204.49025604000053,54410.21743176001 2024-08-25,13:17:17.000,238,11043752,-795,0,1724591836,12654.562796530001,204.43386299999838,54410.175509040004 2024-08-25,13:17:18.000,238,11043733,-795,0,1724591837,12654.603214390001,204.38451909000287,54410.10563784 2024-08-25,13:17:19.000,238,11043703,-795,0,1724591838,12654.583005460001,204.40566648000095,54410.08467648 2024-08-25,13:17:20.000,238,11043684,-795,0,1724591839,12654.623423320001,204.40566648000095,54410.18948328001 2024-08-25,13:17:21.000,238,11043722,-795,0,1724591840,12654.609950699996,204.3633717000048,54410.03576664 2024-08-25,13:17:22.000,238,11043744,-795,0,1724591841,12654.609950699996,204.3492734399988,54410.13358632 2024-08-25,13:17:23.000,238,11043734,-795,0,1724591842,12654.616687009991,204.39156822000223,54410.147560560006 2024-08-25,13:17:24.000,238,11043691,-795,0,1724591843,12654.569532839996,204.39156822000223,54410.04275376 2024-08-25,13:17:25.000,238,11043711,-795,0,1724591844,12654.636895939992,204.3492734399988,54410.196470400006 2024-08-25,13:17:26.000,238,11043748,-795,0,1724591845,12654.616687009991,204.44091212999774,54410.3012772 2024-08-25,13:17:27.000,238,11043700,-795,0,1724591846,12654.609950699996,204.44796126000438,54410.196470400006 2024-08-25,13:17:28.000,238,11043719,-795,0,1724591847,12654.529114979996,204.50435429999925,54410.21044464 2024-08-25,13:17:29.000,238,11043715,-795,0,1724591848,12654.556060219991,204.53959995000332,54410.30826432001 2024-08-25,13:17:30.000,238,11043746,-795,0,1724591849,12654.556060219991,204.56779647000076,54410.33621280001 2024-08-25,13:17:31.000,238,11043739,-795,0,1724591850,12654.508906049996,204.55369821000204,54410.32922568 2024-08-25,13:17:32.000,238,11043683,-795,0,1724591851,12654.48196081,204.6100912500042,54410.35717416001 2024-08-25,13:17:33.000,238,11043734,-795,0,1724591852,12654.46175188,204.61714038000355,54410.23839312001 2024-08-25,13:17:34.000,238,11043647,-795,0,1724591853,12654.428070329996,204.6241895100029,54410.231406 2024-08-25,13:17:35.000,238,11043747,-795,0,1724591854,12654.43480663999,204.58189472999948,54410.08467648 2024-08-25,13:17:36.000,238,11043728,-795,0,1724591855,12654.45501556999,204.57484560000012,54410.25935448 2024-08-25,13:17:37.000,238,11043729,-795,0,1724591856,12654.448279259996,204.53255082000396,54410.18948328001 2024-08-25,13:17:38.000,238,11043744,-795,0,1724591857,12654.407861399995,204.4973051699999,54410.245380240005 2024-08-25,13:17:39.000,238,11043725,-795,0,1724591858,12654.43480663999,204.5114034299986,54410.39210976 2024-08-25,13:17:40.000,238,11043657,-795,0,1724591859,12654.46175188,204.56779647000076,54410.30826432001 2024-08-25,13:17:41.000,238,11043727,-795,0,1724591860,12654.52237867,204.53255082000396,54410.30826432001 2024-08-25,13:17:42.000,238,11043754,-795,0,1724591861,12654.48196081,204.5255016900046,54410.231406 2024-08-25,13:17:43.000,238,11043751,-795,0,1724591862,12654.508906049996,204.51845255999797,54410.11262496 2024-08-25,13:17:44.000,238,11043760,-795,0,1724591863,12654.50216974,204.53255082000396,54410.231406 2024-08-25,13:17:45.000,238,11043773,-795,0,1724591864,12654.589741769996,204.53959995000332,54410.28730296001 2024-08-25,13:17:46.000,238,11043762,-795,0,1724591865,12654.657104869992,204.50435429999925,54410.343199920004 2024-08-25,13:17:47.000,238,11043745,-795,0,1724591866,12654.636895939992,204.5255016900046,54410.28031584 2024-08-25,13:17:48.000,238,11043697,-795,0,1724591867,12654.690786419997,204.53255082000396,54410.02179240001 2024-08-25,13:17:49.000,238,11043731,-795,0,1724591868,12654.616687009991,204.4761577800018,54410.077689360005 2024-08-25,13:17:50.000,238,11043709,-795,0,1724591869,12654.5425876,204.5114034299986,54410.028779520006 2024-08-25,13:17:51.000,238,11043722,-795,0,1724591870,12654.529114979996,204.51845255999797,54410.028779520006 2024-08-25,13:17:52.000,238,11043734,-795,0,1724591871,12654.630159629996,204.5255016900046,54410.16852192001 2024-08-25,13:17:53.000,238,11043687,-795,0,1724591872,12654.508906049996,204.6100912500042,54410.10563784 2024-08-25,13:17:54.000,238,11043746,-795,0,1724591873,12654.609950699996,204.58189472999948,54410.11262496 2024-08-25,13:17:55.000,238,11043712,-795,0,1724591874,12654.690786419997,204.58894385999884,54410.23839312001 2024-08-25,13:17:56.000,238,11043731,-795,0,1724591875,12654.643632250001,204.56779647000076,54410.27332872 2024-08-25,13:17:57.000,238,11043726,-795,0,1724591876,12654.737940589992,204.56779647000076,54410.196470400006 2024-08-25,13:17:58.000,238,11043724,-795,0,1724591877,12654.677313799992,204.53959995000332,54410.13358632 2024-08-25,13:17:59.000,238,11043708,-795,0,1724591878,12654.684050110001,204.5607473400014,54410.08467648 2024-08-25,13:18:00.000,238,11043694,-795,0,1724591879,12654.677313799992,204.54664908000268,54410.27332872 2024-08-25,13:18:01.000,238,11043682,-795,0,1724591880,12654.710995349997,204.5255016900046,54410.08467648 2024-08-25,13:18:02.000,238,11043746,-795,0,1724591881,12654.636895939992,204.4620595200031,54410.21743176001 2024-08-25,13:18:03.000,238,11043718,-795,0,1724591882,12654.670577489997,204.4761577800018,54410.04974088001 2024-08-25,13:18:04.000,238,11043651,-795,0,1724591883,12654.697522729992,204.49025604000053,54410.22441888 2024-08-25,13:18:05.000,238,11043720,-795,0,1724591884,12654.663841180001,204.46910865000245,54410.20345752 2024-08-25,13:18:06.000,238,11043719,-795,0,1724591885,12654.670577489997,204.46910865000245,54410.294290080004 2024-08-25,13:18:07.000,238,11043721,-795,0,1724591886,12654.589741769996,204.50435429999925,54410.077689360005 2024-08-25,13:18:08.000,238,11043778,-795,0,1724591887,12654.5425876,204.42681386999902,54410.10563784 2024-08-25,13:18:09.000,238,11043722,-795,0,1724591888,12654.670577489997,204.39156822000223,54410.27332872 2024-08-25,13:18:10.000,238,11043746,-795,0,1724591889,12654.609950699996,204.33517518000008,54410.23839312001 2024-08-25,13:18:11.000,238,11043763,-795,0,1724591890,12654.623423320001,204.37042083000415,54410.30826432001 2024-08-25,13:18:12.000,238,11043715,-795,0,1724591891,12654.549323909996,204.30697866000264,54410.25236736 2024-08-25,13:18:13.000,238,11043737,-795,0,1724591892,12654.562796530001,204.2646838799992,54410.1615348 2024-08-25,13:18:14.000,238,11043673,-795,0,1724591893,12654.583005460001,204.20829084000434,54410.13358632 2024-08-25,13:18:15.000,238,11043671,-795,0,1724591894,12654.529114979996,204.08845563000068,54410.00083104001 2024-08-25,13:18:16.000,238,11043700,-795,0,1724591895,12654.589741769996,204.04616085000453,54410.22441888 2024-08-25,13:18:17.000,238,11043706,-795,0,1724591896,12654.643632250001,204.04616085000453,54410.22441888 2024-08-25,13:18:18.000,238,11043771,-795,0,1724591897,12654.630159629996,203.99681694000174,54410.23839312001 2024-08-25,13:18:19.000,238,11043773,-795,0,1724591898,12654.650368559996,203.96157128999766,54410.49691656 2024-08-25,13:18:20.000,238,11043699,-795,0,1724591899,12654.643632250001,203.93337477000023,54410.315251440006 2024-08-25,13:18:21.000,238,11043767,-795,0,1724591900,12654.670577489997,203.89812912000343,54410.28730296001 2024-08-25,13:18:22.000,238,11043717,-795,0,1724591901,12654.657104869992,203.9192765100015,54410.315251440006 2024-08-25,13:18:23.000,238,11043700,-795,0,1724591902,12654.636895939992,203.93337477000023,54410.245380240005 2024-08-25,13:18:24.000,238,11043712,-795,0,1724591903,12654.717731659992,203.89107999000407,54410.22441888 2024-08-25,13:18:25.000,238,11043757,-795,0,1724591904,12654.805303690002,203.89812912000343,54410.39210976 2024-08-25,13:18:26.000,238,11043744,-795,0,1724591905,12654.805303690002,203.9545221599983,54410.49691656 2024-08-25,13:18:27.000,238,11043779,-795,0,1724591906,12654.838985239992,203.97566955000366,54410.48992944 2024-08-25,13:18:28.000,238,11043682,-795,0,1724591907,12654.636895939992,203.92632564000087,54409.82615304 2024-08-25,13:18:29.000,238,11043762,-795,0,1724591908,12654.744676900002,203.9686204200043,54410.315251440006 2024-08-25,13:18:30.000,238,11043741,-795,0,1724591909,12654.751413209997,204.01091520000045,54410.33621280001 2024-08-25,13:18:31.000,238,11043713,-795,0,1724591910,12654.744676900002,204.08845563000068,54410.294290080004 2024-08-25,13:18:32.000,238,11043731,-795,0,1724591911,12654.710995349997,204.10960301999876,54410.48992944 2024-08-25,13:18:33.000,238,11043749,-795,0,1724591912,12654.562796530001,204.1518978000022,54410.10563784 2024-08-25,13:18:34.000,238,11043737,-795,0,1724591913,12654.636895939992,204.2012417099977,54410.315251440006 2024-08-25,13:18:35.000,238,11043755,-795,0,1724591914,12654.663841180001,204.25763474999985,54410.37813552 2024-08-25,13:18:36.000,238,11043720,-795,0,1724591915,12654.663841180001,204.23648736000177,54410.3711484 2024-08-25,13:18:37.000,238,11043736,-795,0,1724591916,12654.596478079991,204.27173300999857,54410.38512264001 2024-08-25,13:18:38.000,238,11043728,-795,0,1724591917,12654.576269149991,204.27173300999857,54410.32922568 2024-08-25,13:18:39.000,238,11043659,-795,0,1724591918,12654.529114979996,204.29992953000328,54410.35717416001 2024-08-25,13:18:40.000,238,11043736,-795,0,1724591919,12654.549323909996,204.27878213999793,54410.42704536 2024-08-25,13:18:41.000,238,11043706,-795,0,1724591920,12654.515642359991,204.2505856200005,54410.16852192001 2024-08-25,13:18:42.000,238,11043768,-795,0,1724591921,12654.52237867,204.25763474999985,54410.294290080004 2024-08-25,13:18:43.000,238,11043732,-795,0,1724591922,12654.46175188,204.22238910000306,54410.15454768 2024-08-25,13:18:44.000,238,11043688,-795,0,1724591923,12654.50216974,204.2012417099977,54410.294290080004 2024-08-25,13:18:45.000,238,11043741,-795,0,1724591924,12654.495433429991,204.24353649000113,54410.26634160001 2024-08-25,13:18:46.000,238,11043732,-795,0,1724591925,12654.50216974,204.2505856200005,54410.3711484 2024-08-25,13:18:47.000,238,11043727,-795,0,1724591926,12654.468488189996,204.29992953000328,54410.27332872 2024-08-25,13:18:48.000,238,11043720,-795,0,1724591927,12654.495433429991,204.25763474999985,54410.23839312001 2024-08-25,13:18:49.000,238,11043690,-795,0,1724591928,12654.556060219991,204.23648736000177,54410.3711484 2024-08-25,13:18:50.000,238,11043763,-795,0,1724591929,12654.596478079991,204.2012417099977,54410.43403248001 2024-08-25,13:18:51.000,238,11043743,-795,0,1724591930,12654.596478079991,204.1518978000022,54410.45499384001 2024-08-25,13:18:52.000,238,11043735,-795,0,1724591931,12654.515642359991,204.14484867000283,54410.32922568 2024-08-25,13:18:53.000,238,11043714,-795,0,1724591932,12654.562796530001,204.18009431999963,54410.343199920004 2024-08-25,13:18:54.000,238,11043741,-795,0,1724591933,12654.562796530001,204.17304519000027,54410.28031584 2024-08-25,13:18:55.000,238,11043766,-795,0,1724591934,12654.603214390001,204.1025538899994,54410.23839312001 2024-08-25,13:18:56.000,238,11043732,-795,0,1724591935,12654.677313799992,204.10960301999876,54410.40608400001 2024-08-25,13:18:57.000,238,11043734,-795,0,1724591936,12654.589741769996,204.1659960600009,54410.16852192001 2024-08-25,13:18:58.000,238,11043733,-795,0,1724591937,12654.663841180001,204.13779954000347,54410.35018704 2024-08-25,13:18:59.000,238,11043754,-795,0,1724591938,12654.684050110001,204.22238910000306,54410.413071120005 2024-08-25,13:19:00.000,238,11043767,-795,0,1724591939,12654.751413209997,204.2012417099977,54410.47595520001 2024-08-25,13:19:01.000,238,11043749,-795,0,1724591940,12654.684050110001,204.28583127000456,54410.44800672 2024-08-25,13:19:02.000,238,11043757,-795,0,1724591941,12654.657104869992,204.34222430999944,54410.39909688 2024-08-25,13:19:03.000,238,11043785,-795,0,1724591942,12654.576269149991,204.41976473999966,54410.33621280001 2024-08-25,13:19:04.000,238,11043715,-795,0,1724591943,12654.529114979996,204.4761577800018,54410.30826432001 2024-08-25,13:19:05.000,238,11043749,-795,0,1724591944,12654.3404983,204.4973051699999,54410.09865072001 2024-08-25,13:19:06.000,238,11043758,-795,0,1724591945,12654.45501556999,204.48320691000117,54410.4410196 2024-08-25,13:19:07.000,238,11043710,-795,0,1724591946,12654.41459770999,204.43386299999838,54410.38512264001 2024-08-25,13:19:08.000,238,11043729,-795,0,1724591947,12654.45501556999,204.39156822000223,54410.25236736 2024-08-25,13:19:09.000,238,11043734,-795,0,1724591948,12654.40112509,204.38451909000287,54410.18249616 2024-08-25,13:19:10.000,238,11043743,-795,0,1724591949,12654.40112509,204.35632256999816,54410.20345752 2024-08-25,13:19:11.000,238,11043722,-795,0,1724591950,12654.35397091999,204.41976473999966,54410.18948328001 2024-08-25,13:19:12.000,238,11043713,-795,0,1724591951,12654.17882686,204.39156822000223,54409.812178800006 2024-08-25,13:19:13.000,238,11043725,-795,0,1724591952,12654.33376198999,204.44091212999774,54410.25935448 2024-08-25,13:19:14.000,238,11043703,-795,0,1724591953,12654.448279259996,204.38451909000287,54410.39909688 2024-08-25,13:19:15.000,238,11043753,-795,0,1724591954,12654.41459770999,204.3633717000048,54410.364161280006 2024-08-25,13:19:16.000,238,11043696,-795,0,1724591955,12654.407861399995,204.32812605000072,54410.3012772 2024-08-25,13:19:17.000,238,11043728,-795,0,1724591956,12654.35397091999,204.29992953000328,54410.196470400006 2024-08-25,13:19:18.000,238,11043735,-795,0,1724591957,12654.367443539995,204.2505856200005,54410.18249616 2024-08-25,13:19:19.000,238,11043714,-795,0,1724591958,12654.36070723,204.25763474999985,54410.245380240005 2024-08-25,13:19:20.000,238,11043736,-795,0,1724591959,12654.407861399995,204.15894693000155,54410.27332872 2024-08-25,13:19:21.000,238,11043715,-795,0,1724591960,12654.327025679995,204.13779954000347,54410.10563784 2024-08-25,13:19:22.000,238,11043735,-795,0,1724591961,12654.387652469995,204.0179643299998,54410.196470400006 2024-08-25,13:19:23.000,238,11043720,-795,0,1724591962,12654.43480663999,203.98271868000302,54410.245380240005 2024-08-25,13:19:24.000,238,11043705,-795,0,1724591963,12654.448279259996,203.93337477000023,54410.02179240001 2024-08-25,13:19:25.000,238,11043707,-795,0,1724591964,12654.468488189996,203.92632564000087,54410.22441888 2024-08-25,13:19:26.000,238,11043721,-795,0,1724591965,12654.47522449999,203.9051782500028,54410.343199920004 2024-08-25,13:19:27.000,238,11043759,-795,0,1724591966,12654.508906049996,203.93337477000023,54410.294290080004 2024-08-25,13:19:28.000,238,11043728,-795,0,1724591967,12654.50216974,203.89107999000407,54410.13358632 2024-08-25,13:19:29.000,238,11043712,-795,0,1724591968,12654.47522449999,203.89107999000407,54410.18249616 2024-08-25,13:19:30.000,238,11043749,-795,0,1724591969,12654.636895939992,203.93337477000023,54410.35717416001 2024-08-25,13:19:31.000,238,11043734,-795,0,1724591970,12654.657104869992,203.9404238999996,54410.343199920004 2024-08-25,13:19:32.000,238,11043729,-795,0,1724591971,12654.690786419997,203.9051782500028,54410.4410196 2024-08-25,13:19:33.000,238,11043758,-795,0,1724591972,12654.663841180001,203.96157128999766,54410.32922568 2024-08-25,13:19:34.000,238,11043782,-795,0,1724591973,12654.717731659992,203.9545221599983,54410.39210976 2024-08-25,13:19:35.000,238,11043732,-795,0,1724591974,12654.724467970002,203.96157128999766,54410.26634160001 2024-08-25,13:19:36.000,238,11043711,-795,0,1724591975,12654.744676900002,203.94747302999895,54410.39210976 2024-08-25,13:19:37.000,238,11043748,-795,0,1724591976,12654.690786419997,204.01091520000045,54410.315251440006 2024-08-25,13:19:38.000,238,11043737,-795,0,1724591977,12654.724467970002,204.08845563000068,54410.35018704 2024-08-25,13:19:39.000,238,11043720,-795,0,1724591978,12654.812039999997,204.09550476000004,54410.49691656 2024-08-25,13:19:40.000,238,11043728,-795,0,1724591979,12654.845721550002,204.15894693000155,54410.510890800004 2024-08-25,13:19:41.000,238,11043731,-795,0,1724591980,12654.812039999997,204.2012417099977,54410.52486504001 2024-08-25,13:19:42.000,238,11043713,-795,0,1724591981,12654.751413209997,204.2153399700037,54410.294290080004 2024-08-25,13:19:43.000,238,11043710,-795,0,1724591982,12654.859194169992,204.27878213999793,54410.39909688 2024-08-25,13:19:44.000,238,11043727,-795,0,1724591983,12654.805303690002,204.27878213999793,54410.39210976 2024-08-25,13:19:45.000,238,11043767,-795,0,1724591984,12654.825512620002,204.3492734399988,54410.49691656 2024-08-25,13:19:46.000,238,11043741,-795,0,1724591985,12654.872666789997,204.3492734399988,54410.58774912 2024-08-25,13:19:47.000,238,11043727,-795,0,1724591986,12654.886139410002,204.39156822000223,54410.57377488001 2024-08-25,13:19:48.000,238,11043713,-795,0,1724591987,12654.919820959993,204.3633717000048,54410.47595520001 2024-08-25,13:19:49.000,238,11043740,-795,0,1724591988,12654.798567379992,204.3633717000048,54410.32223856 2024-08-25,13:19:50.000,238,11043764,-795,0,1724591989,12654.845721550002,204.37042083000415,54410.39909688 2024-08-25,13:19:51.000,238,11043699,-795,0,1724591990,12654.791831069997,204.4127156100003,54410.39210976 2024-08-25,13:19:52.000,238,11043743,-795,0,1724591991,12654.569532839996,204.43386299999838,54409.95192120001 2024-08-25,13:19:53.000,238,11043768,-795,0,1724591992,12654.764885830002,204.45501039000374,54410.580762000005 2024-08-25,13:19:54.000,238,11043753,-635,0,1724591993,12654.697522729992,204.49025604000053,54410.4410196 2024-08-25,13:19:55.000,238,11043719,-795,0,1724591994,12654.650368559996,204.5255016900046,54410.413071120005 2024-08-25,13:19:56.000,238,11043716,-795,0,1724591995,12654.596478079991,204.43386299999838,54410.3012772 2024-08-25,13:19:57.000,238,11043695,-795,0,1724591996,12654.636895939992,204.43386299999838,54410.39909688 2024-08-25,13:19:58.000,238,11043715,-795,0,1724591997,12654.630159629996,204.44091212999774,54410.413071120005 2024-08-25,13:19:59.000,238,11043725,-795,0,1724591998,12654.535851289991,204.38451909000287,54410.343199920004 2024-08-25,13:20:00.000,238,11043755,-795,0,1724591999,12654.562796530001,204.37042083000415,54410.32922568 2024-08-25,13:20:01.000,238,11043768,-795,0,1724592000,12654.488697119996,204.33517518000008,54410.23839312001 2024-08-25,13:20:02.000,238,11043738,-795,0,1724592001,12654.556060219991,204.27878213999793,54410.32922568 2024-08-25,13:20:03.000,238,11043721,-795,0,1724592002,12654.589741769996,204.25763474999985,54410.32223856 2024-08-25,13:20:04.000,238,11043736,-795,0,1724592003,12654.562796530001,204.1659960600009,54410.245380240005 2024-08-25,13:20:05.000,238,11043735,-795,0,1724592004,12654.569532839996,204.1518978000022,54410.18948328001 2024-08-25,13:20:06.000,238,11043730,-795,0,1724592005,12654.569532839996,204.13779954000347,54410.32223856 2024-08-25,13:20:07.000,238,11043724,-795,0,1724592006,12654.589741769996,204.17304519000027,54410.364161280006 2024-08-25,13:20:08.000,238,11043769,-795,0,1724592007,12654.529114979996,204.1307504100041,54410.26634160001 2024-08-25,13:20:09.000,238,11043726,-795,0,1724592008,12654.52237867,204.07435737000196,54410.25935448 2024-08-25,13:20:10.000,238,11043768,-795,0,1724592009,12654.609950699996,204.09550476000004,54410.35018704 2024-08-25,13:20:11.000,238,11043724,-795,0,1724592010,12654.650368559996,204.07435737000196,54410.35717416001 2024-08-25,13:20:12.000,238,11043734,-795,0,1724592011,12654.663841180001,204.08140650000132,54410.32922568 2024-08-25,13:20:13.000,238,11043763,-795,0,1724592012,12654.670577489997,204.09550476000004,54410.30826432001 2024-08-25,13:20:14.000,238,11043751,-795,0,1724592013,12654.717731659992,204.04616085000453,54410.35717416001 2024-08-25,13:20:15.000,238,11043723,-795,0,1724592014,12654.731204279997,204.02501345999917,54410.23839312001 2024-08-25,13:20:16.000,238,11043739,-795,0,1724592015,12654.758149519992,204.0673082400026,54410.39909688 2024-08-25,13:20:17.000,238,11043748,-795,0,1724592016,12654.744676900002,204.10960301999876,54410.32223856 2024-08-25,13:20:18.000,238,11043718,-715,0,1724592017,12654.677313799992,204.14484867000283,54410.231406 2024-08-25,13:20:19.000,238,11043759,-795,0,1724592018,12654.812039999997,204.19419257999834,54410.39909688 2024-08-25,13:20:20.000,238,11043707,-795,0,1724592019,12654.818776309992,204.22943823000242,54410.482942320006 2024-08-25,13:20:21.000,238,11043725,-795,0,1724592020,12654.818776309992,204.24353649000113,54410.413071120005 2024-08-25,13:20:22.000,238,11043737,-795,0,1724592021,12654.744676900002,204.314027790002,54410.37813552 2024-08-25,13:20:23.000,238,11043718,-795,0,1724592022,12654.818776309992,204.29992953000328,54410.38512264001 2024-08-25,13:20:24.000,238,11043712,-795,0,1724592023,12654.845721550002,204.34222430999944,54410.38512264001 2024-08-25,13:20:25.000,238,11043722,-795,0,1724592024,12654.953502509998,204.35632256999816,54410.510890800004 2024-08-25,13:20:26.000,238,11043740,-795,0,1724592025,12654.946766200002,204.38451909000287,54410.56678776 2024-08-25,13:20:27.000,238,11043778,-795,0,1724592026,12654.966975130003,204.44091212999774,54410.55980064 2024-08-25,13:20:28.000,238,11043695,-795,0,1724592027,12654.946766200002,204.48320691000117,54410.43403248001 2024-08-25,13:20:29.000,238,11043697,-795,0,1724592028,12654.899612029993,204.46910865000245,54410.3012772 2024-08-25,13:20:30.000,238,11043708,-795,0,1724592029,12654.953502509998,204.49025604000053,54410.461980960004 2024-08-25,13:20:31.000,238,11043724,-795,0,1724592030,12654.926557270002,204.4973051699999,54410.56678776 2024-08-25,13:20:32.000,238,11043751,-795,0,1724592031,12654.852457859997,204.55369821000204,54410.47595520001 2024-08-25,13:20:33.000,238,11043777,-795,0,1724592032,12654.845721550002,204.53959995000332,54410.629671840004 2024-08-25,13:20:34.000,238,11043702,-795,0,1724592033,12654.872666789997,204.6241895100029,54410.71351728 2024-08-25,13:20:35.000,238,11043715,-795,0,1724592034,12654.798567379992,204.58189472999948,54410.629671840004 2024-08-25,13:20:36.000,238,11043685,-795,0,1724592035,12654.785094760002,204.57484560000012,54410.57377488001 2024-08-25,13:20:37.000,238,11043757,-795,0,1724592036,12654.643632250001,204.53959995000332,54410.35018704 2024-08-25,13:20:38.000,238,11043673,-795,0,1724592037,12654.616687009991,204.53255082000396,54410.39909688 2024-08-25,13:20:39.000,238,11043700,-795,0,1724592038,12654.623423320001,204.49025604000053,54410.46896808 2024-08-25,13:20:40.000,238,11043719,-795,0,1724592039,12654.535851289991,204.4761577800018,54410.4410196 2024-08-25,13:20:41.000,238,11043758,-795,0,1724592040,12654.428070329996,204.48320691000117,54410.27332872 2024-08-25,13:20:42.000,238,11043739,-795,0,1724592041,12654.488697119996,204.40566648000095,54410.38512264001 2024-08-25,13:20:43.000,238,11043658,-795,0,1724592042,12654.39438877999,204.314027790002,54410.28730296001 2024-08-25,13:20:44.000,238,11043746,-795,0,1724592043,12654.36070723,204.23648736000177,54410.16852192001 2024-08-25,13:20:45.000,238,11043688,-795,0,1724592044,12654.407861399995,204.2153399700037,54410.1615348 2024-08-25,13:20:46.000,238,11043703,-795,0,1724592045,12654.347234609995,204.14484867000283,54410.21044464 2024-08-25,13:20:47.000,238,11043738,-795,0,1724592046,12654.327025679995,204.1307504100041,54410.28730296001 2024-08-25,13:20:48.000,238,11043689,-795,0,1724592047,12654.286607819995,204.11665214999812,54410.21044464 2024-08-25,13:20:49.000,238,11043719,-795,0,1724592048,12654.327025679995,204.04616085000453,54410.18249616 2024-08-25,13:20:50.000,238,11043734,-795,0,1724592049,12654.266398889995,204.0179643299998,54410.21044464 2024-08-25,13:20:51.000,238,11043697,-795,0,1724592050,12654.367443539995,203.99681694000174,54410.32223856 2024-08-25,13:20:52.000,238,11043725,-795,0,1724592051,12654.43480663999,203.98976781000238,54410.23839312001 2024-08-25,13:20:53.000,238,11043672,-795,0,1724592052,12654.38091616,203.96157128999766,54410.13358632 2024-08-25,13:20:54.000,238,11043708,-795,0,1724592053,12654.46175188,203.9686204200043,54410.26634160001 2024-08-25,13:20:55.000,238,11043742,-795,0,1724592054,12654.549323909996,203.98271868000302,54410.32223856 2024-08-25,13:20:56.000,238,11043720,-795,0,1724592055,12654.47522449999,204.01091520000045,54410.25935448 2024-08-25,13:20:57.000,238,11043716,-795,0,1724592056,12654.495433429991,204.0179643299998,54410.09865072001 2024-08-25,13:20:58.000,238,11043714,-795,0,1724592057,12654.596478079991,204.0179643299998,54410.21044464 2024-08-25,13:20:59.000,238,11043790,-795,0,1724592058,12654.657104869992,204.0673082400026,54410.37813552 2024-08-25,13:21:00.000,238,11043733,-795,0,1724592059,12654.697522729992,204.1025538899994,54410.39909688 2024-08-25,13:21:01.000,238,11043713,-795,0,1724592060,12654.670577489997,204.19419257999834,54410.413071120005 2024-08-25,13:21:02.000,238,11043738,-795,0,1724592061,12654.684050110001,204.2505856200005,54410.42704536 2024-08-25,13:21:03.000,238,11043758,-795,0,1724592062,12654.731204279997,204.32107692000136,54410.37813552 2024-08-25,13:21:04.000,238,11043735,-795,0,1724592063,12654.663841180001,204.32812605000072,54410.39909688 2024-08-25,13:21:05.000,238,11043740,-795,0,1724592064,12654.731204279997,204.34222430999944,54410.510890800004 2024-08-25,13:21:06.000,238,11043754,-795,0,1724592065,12654.731204279997,204.3986173500016,54410.60172336001 2024-08-25,13:21:07.000,238,11043741,-795,0,1724592066,12654.690786419997,204.4761577800018,54410.580762000005 2024-08-25,13:21:08.000,238,11043705,-795,0,1724592067,12654.670577489997,204.5114034299986,54410.37813552 2024-08-25,13:21:09.000,238,11043699,-795,0,1724592068,12654.697522729992,204.51845255999797,54410.42704536 2024-08-25,13:21:10.000,238,11043768,-795,0,1724592069,12654.684050110001,204.51845255999797,54410.46896808 2024-08-25,13:21:11.000,238,11043725,-795,0,1724592070,12654.684050110001,204.5607473400014,54410.46896808 2024-08-25,13:21:12.000,238,11043711,-795,0,1724592071,12654.609950699996,204.63123864000227,54410.44800672 2024-08-25,13:21:13.000,238,11043761,-795,0,1724592072,12654.589741769996,204.61714038000355,54410.413071120005 2024-08-25,13:21:14.000,238,11043755,-795,0,1724592073,12654.52237867,204.65238603000034,54410.50390368001 2024-08-25,13:21:15.000,238,11043745,-795,0,1724592074,12654.52237867,204.6241895100029,54410.580762000005 2024-08-25,13:21:16.000,238,11043735,-795,0,1724592075,12654.468488189996,204.61714038000355,54410.52486504001 2024-08-25,13:21:17.000,238,11043740,-795,0,1724592076,12654.38091616,204.60304212000483,54410.49691656 2024-08-25,13:21:18.000,238,11043734,-795,0,1724592077,12654.286607819995,204.5959929899982,54410.294290080004 2024-08-25,13:21:19.000,238,11043705,-795,0,1724592078,12654.266398889995,204.58894385999884,54410.35018704 2024-08-25,13:21:20.000,238,11043786,-795,0,1724592079,12654.25966258,204.58894385999884,54410.482942320006 2024-08-25,13:21:21.000,238,11043727,-795,0,1724592080,12654.27987151,204.5114034299986,54410.44800672 2024-08-25,13:21:22.000,238,11043750,-795,0,1724592081,12654.17882686,204.46910865000245,54410.35018704 2024-08-25,13:21:23.000,238,11043706,-795,0,1724592082,12654.17209054999,204.32107692000136,54410.32922568 2024-08-25,13:21:24.000,238,11043703,-795,0,1724592083,12654.17882686,204.32812605000072,54410.25236736 2024-08-25,13:21:25.000,238,11043714,-795,0,1724592084,12654.05083696999,204.2505856200005,54410.22441888 2024-08-25,13:21:26.000,238,11043736,-795,0,1724592085,12654.11146375999,204.2153399700037,54410.245380240005 2024-08-25,13:21:27.000,238,11043724,-795,0,1724592086,12654.037364349999,204.13779954000347,54410.11961208001 2024-08-25,13:21:28.000,238,11043692,-795,0,1724592087,12654.023891729994,204.14484867000283,54410.22441888 2024-08-25,13:21:29.000,238,11043729,-795,0,1724592088,12654.104727449994,204.08845563000068,54410.30826432001 2024-08-25,13:21:30.000,238,11043750,-795,0,1724592089,12654.17209054999,204.0391117199979,54410.3012772 2024-08-25,13:21:31.000,238,11043750,-795,0,1724592090,12654.19229947999,203.98976781000238,54410.294290080004 2024-08-25,13:21:32.000,238,11043698,-795,0,1724592091,12654.205772099995,203.96157128999766,54410.16852192001 2024-08-25,13:21:33.000,238,11043731,-795,0,1724592092,12654.19229947999,203.92632564000087,54410.126599200004 2024-08-25,13:21:34.000,238,11043686,-795,0,1724592093,12654.225981029995,203.9686204200043,54410.196470400006 2024-08-25,13:21:35.000,238,11043704,-795,0,1724592094,12654.30008044,203.9545221599983,54410.343199920004 2024-08-25,13:21:36.000,238,11043770,-795,0,1724592095,12654.25966258,203.9192765100015,54410.231406 2024-08-25,13:21:37.000,238,11043756,-795,0,1724592096,12654.27987151,203.9545221599983,54410.28031584 2024-08-25,13:21:38.000,238,11043769,-795,0,1724592097,12654.327025679995,203.97566955000366,54410.315251440006 2024-08-25,13:21:39.000,238,11043749,-795,0,1724592098,12654.387652469995,203.96157128999766,54410.42005824 2024-08-25,13:21:40.000,238,11043772,-795,0,1724592099,12654.40112509,204.0038660700011,54410.35018704 2024-08-25,13:21:41.000,238,11043691,-795,0,1724592100,12654.347234609995,204.09550476000004,54410.007818160004 2024-08-25,13:21:42.000,238,11043738,-795,0,1724592101,12654.31355305999,204.1659960600009,54410.26634160001 2024-08-25,13:21:43.000,238,11043725,-795,0,1724592102,12654.306816749995,204.14484867000283,54410.245380240005 2024-08-25,13:21:44.000,238,11043737,-795,0,1724592103,12654.27313519999,204.20829084000434,54410.26634160001 2024-08-25,13:21:45.000,238,11043775,-795,0,1724592104,12654.35397091999,204.2505856200005,54410.38512264001 2024-08-25,13:21:46.000,238,11043758,-795,0,1724592105,12654.306816749995,204.2505856200005,54410.49691656 2024-08-25,13:21:47.000,238,11043725,-795,0,1724592106,12654.306816749995,204.2646838799992,54410.461980960004 2024-08-25,13:21:48.000,238,11043697,-795,0,1724592107,12654.21250840999,204.27878213999793,54410.37813552 2024-08-25,13:21:49.000,238,11043714,-795,0,1724592108,12654.19903579,204.27173300999857,54410.26634160001 2024-08-25,13:21:50.000,238,11043701,-795,0,1724592109,12654.185563169995,204.2505856200005,54410.55980064 2024-08-25,13:21:51.000,238,11043758,-795,0,1724592110,12654.225981029995,204.2153399700037,54410.42704536 2024-08-25,13:21:52.000,238,11043738,-795,0,1724592111,12654.15188161999,204.17304519000027,54410.32223856 2024-08-25,13:21:53.000,238,11043763,-795,0,1724592112,12654.17209054999,204.1518978000022,54410.21044464 2024-08-25,13:21:54.000,238,11043743,-795,0,1724592113,12654.21924472,204.12370128000475,54410.18948328001 2024-08-25,13:21:55.000,238,11043763,-795,0,1724592114,12654.27987151,204.06025911000324,54410.09865072001 2024-08-25,13:21:56.000,238,11043707,-795,0,1724592115,12654.246189959995,204.06025911000324,54410.413071120005 2024-08-25,13:21:57.000,238,11043708,-795,0,1724592116,12654.21250840999,204.0179643299998,54410.32223856 2024-08-25,13:21:58.000,238,11043736,-795,0,1724592117,12654.138409,203.94747302999895,54409.979869680006 2024-08-25,13:21:59.000,238,11043704,-795,0,1724592118,12654.205772099995,203.92632564000087,54410.077689360005 2024-08-25,13:22:00.000,238,11043720,-795,0,1724592119,12654.225981029995,203.9051782500028,54410.14057344001 2024-08-25,13:22:01.000,238,11043727,-795,0,1724592120,12654.21924472,203.84173608000128,54410.09865072001 2024-08-25,13:22:02.000,238,11043694,-795,0,1724592121,12654.347234609995,203.85583434,54410.25236736 2024-08-25,13:22:03.000,238,11043744,-795,0,1724592122,12654.347234609995,203.81353956000385,54410.21743176001 2024-08-25,13:22:04.000,238,11043685,-795,0,1724592123,12654.32028937,203.76419565000106,54410.44800672 2024-08-25,13:22:05.000,238,11043632,-795,0,1724592124,12654.27987151,203.75009739000234,54410.26634160001 2024-08-25,13:22:06.000,238,11043638,-795,0,1724592125,12654.23271733999,203.77829390999977,54410.01480528 2024-08-25,13:22:07.000,238,11043703,-795,0,1724592126,12654.347234609995,203.78534303999913,54410.21743176001 2024-08-25,13:22:08.000,238,11043714,-795,0,1724592127,12654.27313519999,203.8064904300045,54410.01480528 2024-08-25,13:22:09.000,238,11043749,-795,0,1724592128,12654.31355305999,203.8205886900032,54409.94493408 2024-08-25,13:22:10.000,238,11043735,-795,0,1724592129,12654.246189959995,203.8840308600047,54410.23839312001 2024-08-25,13:22:11.000,238,11043694,-795,0,1724592130,12654.21924472,203.9686204200043,54410.364161280006 2024-08-25,13:22:12.000,238,11043738,-795,0,1724592131,12654.185563169995,204.01091520000045,54410.26634160001 2024-08-25,13:22:13.000,238,11043737,-795,0,1724592132,12654.097991139999,204.07435737000196,54410.14057344001 2024-08-25,13:22:14.000,238,11043710,-795,0,1724592133,12654.05083696999,204.12370128000475,54410.147560560006 2024-08-25,13:22:15.000,238,11043745,-795,0,1724592134,12654.010419109989,204.2012417099977,54410.0916636 2024-08-25,13:22:16.000,238,11043692,-795,0,1724592135,12654.023891729994,204.2646838799992,54410.3012772 2024-08-25,13:22:17.000,238,11043733,-795,0,1724592136,12653.990210179989,204.314027790002,54410.51787792 2024-08-25,13:22:18.000,238,11043746,-795,0,1724592137,12653.936319699998,204.3986173500016,54410.52486504001 2024-08-25,13:22:19.000,238,11043785,-795,0,1724592138,12653.875692909998,204.42681386999902,54410.22441888 2024-08-25,13:22:20.000,238,11043652,-795,0,1724592139,12653.862220289993,204.44796126000438,54410.25935448 2024-08-25,13:22:21.000,238,11043760,-795,0,1724592140,12653.788120879988,204.5255016900046,54410.04974088001 2024-08-25,13:22:22.000,238,11043750,-795,0,1724592141,12653.781384569993,204.5255016900046,54409.93794696 2024-08-25,13:22:23.000,238,11043748,-795,0,1724592142,12653.747703020003,204.57484560000012,54409.87506288 2024-08-25,13:22:24.000,238,11043721,-795,0,1724592143,12653.774648259998,204.56779647000076,54410.18249616 2024-08-25,13:22:25.000,238,11043723,-795,0,1724592144,12653.754439329998,204.5959929899982,54410.22441888 2024-08-25,13:22:26.000,238,11043735,-795,0,1724592145,12653.761175639993,204.53255082000396,54410.20345752 2024-08-25,13:22:27.000,238,11043729,-795,0,1724592146,12653.767911950003,204.51845255999797,54410.25236736 2024-08-25,13:22:28.000,238,11043695,-795,0,1724592147,12653.767911950003,204.4761577800018,54410.21743176001 2024-08-25,13:22:29.000,238,11043726,-795,0,1724592148,12653.747703020003,204.48320691000117,54410.126599200004 2024-08-25,13:22:30.000,238,11043720,-675,0,1724592149,12653.747703020003,204.40566648000095,54410.16852192001 2024-08-25,13:22:31.000,238,11043731,-795,0,1724592150,12653.781384569993,204.3774699600035,54410.231406 2024-08-25,13:22:32.000,238,11043722,-795,0,1724592151,12653.842011359993,204.34222430999944,54410.39210976 2024-08-25,13:22:33.000,238,11043802,-795,0,1724592152,12653.835275049998,204.29992953000328,54410.06371512 2024-08-25,13:22:34.000,238,11043727,-795,0,1724592153,12653.821802429993,204.22943823000242,54410.0916636 2024-08-25,13:22:35.000,238,11043731,-795,0,1724592154,12653.902638149993,204.23648736000177,54409.97288256001 2024-08-25,13:22:36.000,238,11043749,-795,0,1724592155,12653.929583389989,204.20829084000434,54409.909998480005 2024-08-25,13:22:37.000,238,11043727,-795,0,1724592156,12653.902638149993,204.2153399700037,54409.812178800006 2024-08-25,13:22:38.000,238,11043725,-795,0,1724592157,12653.828538739988,204.15894693000155,54409.99384392 2024-08-25,13:22:39.000,238,11043685,-795,0,1724592158,12653.821802429993,204.22238910000306,54410.00083104001 2024-08-25,13:22:40.000,238,11043740,-795,0,1724592159,12653.855483979998,204.22943823000242,54410.0916636 2024-08-25,13:22:41.000,238,11043740,-795,0,1724592160,12653.801593499993,204.27878213999793,54409.88205000001 2024-08-25,13:22:42.000,238,11043691,-795,0,1724592161,12653.868956599988,204.27173300999857,54410.03576664 2024-08-25,13:22:43.000,238,11043731,-795,0,1724592162,12653.761175639993,204.29288040000392,54409.93095984001 2024-08-25,13:22:44.000,238,11043709,-795,0,1724592163,12653.767911950003,204.2505856200005,54410.23839312001 2024-08-25,13:22:45.000,238,11043736,-795,0,1724592164,12653.687076230002,204.27173300999857,54410.175509040004 2024-08-25,13:22:46.000,238,11043721,-795,0,1724592165,12653.653394679997,204.32107692000136,54410.08467648 2024-08-25,13:22:47.000,238,11043720,-795,0,1724592166,12653.639922059992,204.35632256999816,54409.88205000001 2024-08-25,13:22:48.000,238,11043707,-795,0,1724592167,12653.612976819997,204.37042083000415,54409.67942352 2024-08-25,13:22:49.000,238,11043720,-795,0,1724592168,12653.639922059992,204.32107692000136,54409.72833336 2024-08-25,13:22:50.000,238,11043725,-795,0,1724592169,12653.646658370002,204.32812605000072,54409.77025608 2024-08-25,13:22:51.000,238,11043756,-795,0,1724592170,12653.639922059992,204.3986173500016,54410.028779520006 2024-08-25,13:22:52.000,238,11043703,-795,0,1724592171,12653.586031580002,204.32812605000072,54410.007818160004 2024-08-25,13:22:53.000,238,11043753,-795,0,1724592172,12653.538877409992,204.37042083000415,54409.9169856 2024-08-25,13:22:54.000,238,11043705,-795,0,1724592173,12653.559086339992,204.35632256999816,54409.97288256001 2024-08-25,13:22:55.000,238,11043740,-795,0,1724592174,12653.586031580002,204.38451909000287,54409.94493408 2024-08-25,13:22:56.000,238,11043734,-795,0,1724592175,12653.592767889997,204.35632256999816,54410.03576664 2024-08-25,13:22:57.000,238,11043733,-795,0,1724592176,12653.606240510002,204.3492734399988,54410.25935448 2024-08-25,13:22:58.000,238,11043754,-795,0,1724592177,12653.606240510002,204.33517518000008,54410.26634160001 2024-08-25,13:22:59.000,238,11043726,-795,0,1724592178,12653.599504199992,204.34222430999944,54410.175509040004 2024-08-25,13:23:00.000,238,11043716,-795,0,1724592179,12653.653394679997,204.33517518000008,54410.04974088001 2024-08-25,13:23:01.000,238,11043737,-795,0,1724592180,12653.687076230002,204.34222430999944,54409.94493408 2024-08-25,13:23:02.000,238,11043721,-795,0,1724592181,12653.612976819997,204.3986173500016,54409.525706880006 2024-08-25,13:23:03.000,238,11043749,-795,0,1724592182,12653.653394679997,204.37042083000415,54409.74929472 2024-08-25,13:23:04.000,238,11043734,-795,0,1724592183,12653.714021469998,204.3986173500016,54409.90301136001 2024-08-25,13:23:05.000,238,11043673,-795,0,1724592184,12653.761175639993,204.43386299999838,54410.16852192001 2024-08-25,13:23:06.000,238,11043760,-795,0,1724592185,12653.666867300002,204.4127156100003,54410.1615348 2024-08-25,13:23:07.000,238,11043725,-795,0,1724592186,12653.687076230002,204.42681386999902,54410.028779520006 2024-08-25,13:23:08.000,238,11043690,-795,0,1724592187,12653.727494090002,204.42681386999902,54410.126599200004 2024-08-25,13:23:09.000,238,11043763,-795,0,1724592188,12653.666867300002,204.4761577800018,54410.077689360005 2024-08-25,13:23:10.000,238,11043741,-795,0,1724592189,12653.653394679997,204.50435429999925,54410.11262496 2024-08-25,13:23:11.000,238,11043752,-795,0,1724592190,12653.626449440002,204.48320691000117,54410.231406 2024-08-25,13:23:12.000,238,11043750,-795,0,1724592191,12653.599504199992,204.48320691000117,54410.21743176001 2024-08-25,13:23:13.000,238,11043740,-795,0,1724592192,12653.559086339992,204.50435429999925,54409.97288256001 2024-08-25,13:23:14.000,238,11043685,-795,0,1724592193,12653.612976819997,204.49025604000053,54409.9868568 2024-08-25,13:23:15.000,238,11043753,-795,0,1724592194,12653.639922059992,204.53255082000396,54409.861088640006 2024-08-25,13:23:16.000,238,11043692,-795,0,1724592195,12653.612976819997,204.53255082000396,54409.83314016001 2024-08-25,13:23:17.000,238,11043733,-795,0,1724592196,12653.586031580002,204.53959995000332,54409.8471144 2024-08-25,13:23:18.000,238,11043724,-795,0,1724592197,12653.545613720002,204.53255082000396,54409.94493408 2024-08-25,13:23:19.000,238,11043735,-795,0,1724592198,12653.545613720002,204.56779647000076,54409.92397272 2024-08-25,13:23:20.000,238,11043741,-795,0,1724592199,12653.552350029997,204.5255016900046,54409.909998480005 2024-08-25,13:23:21.000,238,11043717,-795,0,1724592200,12653.545613720002,204.53959995000332,54409.95192120001 2024-08-25,13:23:22.000,238,11043691,-795,0,1724592201,12653.491723239997,204.5255016900046,54409.791217440004 2024-08-25,13:23:23.000,238,11043734,-795,0,1724592202,12653.525404790002,204.5255016900046,54409.8471144 2024-08-25,13:23:24.000,238,11043754,-795,0,1724592203,12653.532141099997,204.54664908000268,54410.126599200004 2024-08-25,13:23:25.000,238,11043713,-795,0,1724592204,12653.505195860002,204.54664908000268,54410.077689360005 2024-08-25,13:23:26.000,238,11043735,-795,0,1724592205,12653.464778000001,204.46910865000245,54409.83314016001 2024-08-25,13:23:27.000,238,11043714,-795,0,1724592206,12653.444569070001,204.4761577800018,54409.693397760006 2024-08-25,13:23:28.000,238,11043707,-795,0,1724592207,12653.437832759992,204.46910865000245,54409.65147504 2024-08-25,13:23:29.000,238,11043733,-795,0,1724592208,12653.484986930001,204.4761577800018,54409.59557808001 2024-08-25,13:23:30.000,238,11043792,-795,0,1724592209,12653.471514309997,204.4127156100003,54409.6025652 2024-08-25,13:23:31.000,238,11043778,-795,0,1724592210,12653.464778000001,204.44796126000438,54409.85410152001 2024-08-25,13:23:32.000,238,11043762,-795,0,1724592211,12653.383942280001,204.4127156100003,54409.672436400004 2024-08-25,13:23:33.000,238,11043793,-795,0,1724592212,12653.336788109991,204.3986173500016,54409.68641064001 2024-08-25,13:23:34.000,238,11043748,-795,0,1724592213,12653.424360140001,204.33517518000008,54409.7772432 2024-08-25,13:23:35.000,238,11043733,-795,0,1724592214,12653.404151210001,204.3633717000048,54409.81916592 2024-08-25,13:23:36.000,238,11043757,-795,0,1724592215,12653.437832759992,204.29288040000392,54409.840127280004 2024-08-25,13:23:37.000,238,11043716,-795,0,1724592216,12653.437832759992,204.27173300999857,54409.90301136001 2024-08-25,13:23:38.000,238,11043767,-795,0,1724592217,12653.491723239997,204.24353649000113,54410.1615348 2024-08-25,13:23:39.000,238,11043742,-795,0,1724592218,12653.538877409992,204.18714344999898,54409.979869680006 2024-08-25,13:23:40.000,238,11043756,-795,0,1724592219,12653.552350029997,204.13779954000347,54409.861088640006 2024-08-25,13:23:41.000,238,11043746,-795,0,1724592220,12653.532141099997,204.11665214999812,54409.85410152001 2024-08-25,13:23:42.000,238,11043727,-795,0,1724592221,12653.538877409992,204.13779954000347,54409.623526560004 2024-08-25,13:23:43.000,238,11043754,-795,0,1724592222,12653.498459549992,204.13779954000347,54409.58859096 2024-08-25,13:23:44.000,238,11043775,-795,0,1724592223,12653.458041689992,204.1659960600009,54409.65846216 2024-08-25,13:23:45.000,238,11043763,-795,0,1724592224,12653.626449440002,204.18009431999963,54409.979869680006 2024-08-25,13:23:46.000,238,11043733,-795,0,1724592225,12653.626449440002,204.15894693000155,54409.9868568 2024-08-25,13:23:47.000,238,11043702,-795,0,1724592226,12653.626449440002,204.18714344999898,54410.01480528 2024-08-25,13:23:48.000,238,11043729,-795,0,1724592227,12653.545613720002,204.1659960600009,54409.840127280004 2024-08-25,13:23:49.000,238,11043770,-795,0,1724592228,12653.559086339992,204.22238910000306,54409.83314016001 2024-08-25,13:23:50.000,238,11043751,-795,0,1724592229,12653.586031580002,204.25763474999985,54409.96589544 2024-08-25,13:23:51.000,238,11043702,-795,0,1724592230,12653.538877409992,204.28583127000456,54410.16852192001 2024-08-25,13:23:52.000,238,11043744,-795,0,1724592231,12653.518668479992,204.27878213999793,54410.175509040004 2024-08-25,13:23:53.000,238,11043727,-795,0,1724592232,12653.498459549992,204.27173300999857,54409.87506288 2024-08-25,13:23:54.000,238,11043742,-795,0,1724592233,12653.404151210001,204.32812605000072,54409.861088640006 2024-08-25,13:23:55.000,238,11043724,-795,0,1724592234,12653.437832759992,204.32107692000136,54409.92397272 2024-08-25,13:23:56.000,238,11043715,-795,0,1724592235,12653.424360140001,204.35632256999816,54409.70038488 2024-08-25,13:23:57.000,238,11043722,-795,0,1724592236,12653.383942280001,204.38451909000287,54409.88205000001 2024-08-25,13:23:58.000,238,11043739,-795,0,1724592237,12653.336788109991,204.3774699600035,54409.79820456 2024-08-25,13:23:59.000,238,11043765,-795,0,1724592238,12653.309842869996,204.3774699600035,54409.77025608 2024-08-25,13:24:00.000,238,11043731,-795,0,1724592239,12653.276161319991,204.3633717000048,54409.6025652 2024-08-25,13:24:01.000,238,11043719,-795,0,1724592240,12653.28289763,204.3633717000048,54409.82615304 2024-08-25,13:24:02.000,238,11043743,-795,0,1724592241,12653.28289763,204.37042083000415,54409.81916592 2024-08-25,13:24:03.000,238,11043724,-795,0,1724592242,12653.23574345999,204.33517518000008,54409.71435912001 2024-08-25,13:24:04.000,238,11043679,-795,0,1724592243,12653.32331549,204.34222430999944,54409.76326896001 2024-08-25,13:24:05.000,238,11043752,-795,0,1724592244,12653.269425009996,204.29992953000328,54410.007818160004 2024-08-25,13:24:06.000,238,11043705,-795,0,1724592245,12653.336788109991,204.25763474999985,54409.63051368 2024-08-25,13:24:07.000,238,11043715,-795,0,1724592246,12653.28289763,204.2646838799992,54409.56064248 2024-08-25,13:24:08.000,238,11043721,-795,0,1724592247,12653.350260729996,204.28583127000456,54409.55365536 2024-08-25,13:24:09.000,238,11043748,-795,0,1724592248,12653.431096449996,204.314027790002,54409.532694 2024-08-25,13:24:10.000,238,11043687,-795,0,1724592249,12653.498459549992,204.3492734399988,54409.65147504 2024-08-25,13:24:11.000,238,11043732,-795,0,1724592250,12653.471514309997,204.28583127000456,54409.76326896001 2024-08-25,13:24:12.000,238,11043723,-795,0,1724592251,12653.431096449996,204.314027790002,54409.71435912001 2024-08-25,13:24:13.000,238,11043757,-795,0,1724592252,12653.437832759992,204.34222430999944,54409.66544928001 2024-08-25,13:24:14.000,238,11043657,-795,0,1724592253,12653.478250619992,204.27173300999857,54409.63051368 2024-08-25,13:24:15.000,238,11043751,-795,0,1724592254,12653.478250619992,204.314027790002,54409.77025608 2024-08-25,13:24:16.000,238,11043715,-795,0,1724592255,12653.424360140001,204.314027790002,54409.59557808001 2024-08-25,13:24:17.000,238,11043707,-795,0,1724592256,12653.471514309997,204.34222430999944,54409.742307600005 2024-08-25,13:24:18.000,238,11043724,-795,0,1724592257,12653.471514309997,204.30697866000264,54409.90301136001 2024-08-25,13:24:19.000,238,11043730,-795,0,1724592258,12653.532141099997,204.28583127000456,54409.93794696 2024-08-25,13:24:20.000,238,11043692,-795,0,1724592259,12653.518668479992,204.314027790002,54409.82615304 2024-08-25,13:24:21.000,238,11043742,-795,0,1724592260,12653.505195860002,204.32107692000136,54409.79820456 2024-08-25,13:24:22.000,238,11043732,-795,0,1724592261,12653.471514309997,204.314027790002,54409.71435912001 2024-08-25,13:24:23.000,238,11043736,-795,0,1724592262,12653.410887519996,204.3492734399988,54409.4628228 2024-08-25,13:24:24.000,238,11043710,-795,0,1724592263,12653.444569070001,204.3774699600035,54409.7772432 2024-08-25,13:24:25.000,238,11043748,-795,0,1724592264,12653.505195860002,204.3774699600035,54409.9169856 2024-08-25,13:24:26.000,238,11043704,-795,0,1724592265,12653.511932169997,204.35632256999816,54409.95192120001 2024-08-25,13:24:27.000,238,11043731,-795,0,1724592266,12653.491723239997,204.4127156100003,54409.909998480005 2024-08-25,13:24:28.000,238,11043672,-795,0,1724592267,12653.431096449996,204.38451909000287,54409.742307600005 2024-08-25,13:24:29.000,238,11043667,-795,0,1724592268,12653.464778000001,204.39156822000223,54409.78423032001 2024-08-25,13:24:30.000,238,11043702,-795,0,1724592269,12653.424360140001,204.40566648000095,54409.812178800006 2024-08-25,13:24:31.000,238,11043774,-795,0,1724592270,12653.410887519996,204.4127156100003,54409.92397272 2024-08-25,13:24:32.000,238,11043760,-795,0,1724592271,12653.431096449996,204.44796126000438,54409.94493408 2024-08-25,13:24:33.000,238,11043721,-795,0,1724592272,12653.451305379996,204.44091212999774,54409.791217440004 2024-08-25,13:24:34.000,238,11043768,-795,0,1724592273,12653.397414899991,204.48320691000117,54409.742307600005 2024-08-25,13:24:35.000,238,11043777,-795,0,1724592274,12653.410887519996,204.4620595200031,54409.812178800006 2024-08-25,13:24:36.000,238,11043668,-795,0,1724592275,12653.458041689992,204.49025604000053,54409.55365536 2024-08-25,13:24:37.000,238,11043758,-795,0,1724592276,12653.397414899991,204.5255016900046,54409.840127280004 2024-08-25,13:24:38.000,238,11043735,-795,0,1724592277,12653.370469659996,204.49025604000053,54409.75628184 2024-08-25,13:24:39.000,238,11043735,-795,0,1724592278,12653.377205969991,204.4761577800018,54409.72833336 2024-08-25,13:24:40.000,238,11043733,-795,0,1724592279,12653.417623829991,204.4620595200031,54409.861088640006 2024-08-25,13:24:41.000,238,11043711,-795,0,1724592280,12653.296370249991,204.46910865000245,54409.65846216 2024-08-25,13:24:42.000,238,11043774,-795,0,1724592281,12653.336788109991,204.5114034299986,54409.74929472 2024-08-25,13:24:43.000,238,11043707,-795,0,1724592282,12653.330051799996,204.4761577800018,54409.71435912001 2024-08-25,13:24:44.000,238,11043739,-795,0,1724592283,12653.397414899991,204.42681386999902,54409.74929472 2024-08-25,13:24:45.000,238,11043753,-795,0,1724592284,12653.330051799996,204.43386299999838,54409.94493408 2024-08-25,13:24:46.000,238,11043711,-795,0,1724592285,12653.30310656,204.39156822000223,54409.623526560004 2024-08-25,13:24:47.000,238,11043756,-795,0,1724592286,12653.269425009996,204.38451909000287,54409.58160384 2024-08-25,13:24:48.000,238,11043808,-795,0,1724592287,12653.28289763,204.33517518000008,54409.65846216 2024-08-25,13:24:49.000,238,11043735,-795,0,1724592288,12653.289633939996,204.3492734399988,54409.53968112 2024-08-25,13:24:50.000,238,11043716,-795,0,1724592289,12653.356997039991,204.29288040000392,54409.58160384 2024-08-25,13:24:51.000,238,11043700,-795,0,1724592290,12653.296370249991,204.29992953000328,54409.65846216 2024-08-25,13:24:52.000,238,11043752,-795,0,1724592291,12653.276161319991,204.32812605000072,54409.78423032001 2024-08-25,13:24:53.000,238,11043727,-795,0,1724592292,12653.276161319991,204.32812605000072,54409.742307600005 2024-08-25,13:24:54.000,238,11043728,-795,0,1724592293,12653.289633939996,204.29992953000328,54409.742307600005 2024-08-25,13:24:55.000,238,11043777,-795,0,1724592294,12653.356997039991,204.29288040000392,54409.85410152001 2024-08-25,13:24:56.000,238,11043718,-795,0,1724592295,12653.309842869996,204.314027790002,54409.791217440004 2024-08-25,13:24:57.000,238,11043755,-795,0,1724592296,12653.24247977,204.314027790002,54409.7772432 2024-08-25,13:24:58.000,238,11043750,-795,0,1724592297,12653.316579179991,204.29288040000392,54409.85410152001 2024-08-25,13:24:59.000,238,11043757,-795,0,1724592298,12653.296370249991,204.32107692000136,54409.861088640006 2024-08-25,13:25:00.000,238,11043732,-795,0,1724592299,12653.350260729996,204.2646838799992,54409.8471144 2024-08-25,13:25:01.000,238,11043740,-795,0,1724592300,12653.18185298,204.29288040000392,54409.70038488 2024-08-25,13:25:02.000,238,11043754,-795,0,1724592301,12653.24247977,204.27173300999857,54409.707372 2024-08-25,13:25:03.000,238,11043699,-795,0,1724592302,12653.25595238999,204.3633717000048,54409.44884856001 2024-08-25,13:25:04.000,238,11043709,-795,0,1724592303,12653.21553452999,204.3492734399988,54409.72134624 2024-08-25,13:25:05.000,238,11043721,-795,0,1724592304,12653.289633939996,204.39156822000223,54409.75628184 2024-08-25,13:25:06.000,238,11043743,-795,0,1724592305,12653.336788109991,204.40566648000095,54409.861088640006 2024-08-25,13:25:07.000,238,11043752,-795,0,1724592306,12653.34352442,204.42681386999902,54409.93095984001 2024-08-25,13:25:08.000,238,11043768,-795,0,1724592307,12653.34352442,204.40566648000095,54409.90301136001 2024-08-25,13:25:09.000,238,11043769,-795,0,1724592308,12653.289633939996,204.45501039000374,54409.812178800006 2024-08-25,13:25:10.000,238,11043756,-795,0,1724592309,12653.249216079996,204.4620595200031,54409.72833336 2024-08-25,13:25:11.000,238,11043746,-795,0,1724592310,12653.28289763,204.5255016900046,54409.71435912001 2024-08-25,13:25:12.000,238,11043768,-795,0,1724592311,12653.30310656,204.58894385999884,54410.06371512 2024-08-25,13:25:13.000,238,11043759,-795,0,1724592312,12653.289633939996,204.58189472999948,54409.78423032001 2024-08-25,13:25:14.000,238,11043769,-795,0,1724592313,12653.309842869996,204.6100912500042,54409.73532048001 2024-08-25,13:25:15.000,238,11043757,-795,0,1724592314,12653.309842869996,204.61714038000355,54409.8471144 2024-08-25,13:25:16.000,238,11043760,-795,0,1724592315,12653.309842869996,204.68763168000442,54409.840127280004 2024-08-25,13:25:17.000,238,11043709,-795,0,1724592316,12653.269425009996,204.7440247199993,54409.65846216 2024-08-25,13:25:18.000,238,11043799,-795,0,1724592317,12653.24247977,204.78631950000272,54409.74929472 2024-08-25,13:25:19.000,238,11043745,-795,0,1724592318,12653.15490773999,204.86385993000295,54409.72134624 2024-08-25,13:25:20.000,238,11043761,-795,0,1724592319,12653.229007149996,204.91320383999846,54409.82615304 2024-08-25,13:25:21.000,238,11043785,-795,0,1724592320,12653.24247977,204.9695968800006,54409.861088640006 2024-08-25,13:25:22.000,238,11043768,-795,0,1724592321,12653.208798219996,204.98369513999933,54409.78423032001 2024-08-25,13:25:23.000,238,11043723,-715,0,1724592322,12653.17511666999,205.0189407900034,54409.63051368 2024-08-25,13:25:24.000,238,11043722,-795,0,1724592323,12653.19532559999,205.0541864400002,54409.76326896001 2024-08-25,13:25:25.000,238,11043751,-795,0,1724592324,12653.14143512,205.06123556999955,54409.742307600005 2024-08-25,13:25:26.000,238,11043776,-795,0,1724592325,12653.12122619,205.11057948000234,54409.92397272 2024-08-25,13:25:27.000,238,11043768,-795,0,1724592326,12653.04039047,205.10353035000298,54409.63051368 2024-08-25,13:25:28.000,238,11043734,-795,0,1724592327,12653.04039047,205.08943209000427,54409.56762960001 2024-08-25,13:25:29.000,238,11043733,-795,0,1724592328,12653.127962499995,205.14582512999914,54409.742307600005 2024-08-25,13:25:30.000,238,11043705,-795,0,1724592329,12653.13469880999,205.13877599999978,54409.63051368 2024-08-25,13:25:31.000,238,11043776,-795,0,1724592330,12653.067335709995,205.13172687000042,54409.79820456 2024-08-25,13:25:32.000,238,11043734,-795,0,1724592331,12653.026917849995,205.1669725200045,54409.73532048001 2024-08-25,13:25:33.000,238,11043715,-795,0,1724592332,12652.99323629999,205.15992338999786,54409.58859096 2024-08-25,13:25:34.000,238,11043736,-795,0,1724592333,12652.966291059995,205.11057948000234,54409.693397760006 2024-08-25,13:25:35.000,238,11043744,-795,0,1724592334,12653.006708919995,205.15992338999786,54409.742307600005 2024-08-25,13:25:36.000,238,11043718,-795,0,1724592335,12652.87198271999,205.10353035000298,54409.58160384 2024-08-25,13:25:37.000,238,11043726,-795,0,1724592336,12652.925873199994,205.07533382999827,54409.6025652 2024-08-25,13:25:38.000,238,11043727,-795,0,1724592337,12652.97976368,205.0823829600049,54409.693397760006 2024-08-25,13:25:39.000,238,11043772,-795,0,1724592338,12652.95955475,205.0541864400002,54409.791217440004 2024-08-25,13:25:40.000,238,11043687,-795,0,1724592339,12652.966291059995,204.99779339999805,54409.65147504 2024-08-25,13:25:41.000,238,11043726,-795,0,1724592340,12653.05386308999,204.94140036000317,54409.68641064001 2024-08-25,13:25:42.000,238,11043779,-795,0,1724592341,12653.006708919995,204.9554986200019,54409.623526560004 2024-08-25,13:25:43.000,238,11043785,-795,0,1724592342,12652.99323629999,204.9695968800006,54409.56762960001 2024-08-25,13:25:44.000,238,11043738,-795,0,1724592343,12652.946082129994,204.9695968800006,54409.358016000006 2024-08-25,13:25:45.000,238,11043691,-795,0,1724592344,12652.99997261,204.98369513999933,54409.672436400004 2024-08-25,13:25:46.000,238,11043766,-795,0,1724592345,12652.99997261,204.98369513999933,54409.644487920006 2024-08-25,13:25:47.000,238,11043779,-795,0,1724592346,12653.03365415999,204.9554986200019,54409.77025608 2024-08-25,13:25:48.000,238,11043745,-795,0,1724592347,12653.02018154,204.9343512300038,54409.742307600005 2024-08-25,13:25:49.000,238,11043740,-795,0,1724592348,12652.97976368,204.97664600999997,54409.74929472 2024-08-25,13:25:50.000,238,11043685,-795,0,1724592349,12652.946082129994,204.98369513999933,54409.58859096 2024-08-25,13:25:51.000,238,11043749,-795,0,1724592350,12652.966291059995,204.97664600999997,54409.58160384 2024-08-25,13:25:52.000,238,11043702,-795,0,1724592351,12653.05386308999,204.98369513999933,54409.70038488 2024-08-25,13:25:53.000,238,11043759,-795,0,1724592352,12653.006708919995,204.9907442699987,54409.86807576 2024-08-25,13:25:54.000,238,11043734,-795,0,1724592353,12653.05386308999,204.99779339999805,54409.693397760006 2024-08-25,13:25:55.000,238,11043761,-795,0,1724592354,12653.047126779995,205.04713731000083,54409.574616720005 2024-08-25,13:25:56.000,238,11043743,-795,0,1724592355,12652.97302736999,205.0541864400002,54409.60955232 2024-08-25,13:25:57.000,238,11043608,-795,0,1724592356,12653.08080833,205.10353035000298,54409.644487920006 2024-08-25,13:25:58.000,238,11043713,-795,0,1724592357,12653.067335709995,205.14582512999914,54409.82615304 2024-08-25,13:25:59.000,238,11043759,-795,0,1724592358,12653.107753569995,205.21631643,54409.7772432 2024-08-25,13:26:00.000,238,11043694,-795,0,1724592359,12653.107753569995,205.21631643,54409.83314016001 2024-08-25,13:26:01.000,238,11043692,-795,0,1724592360,12653.10101726,205.2656603400028,54409.71435912001 2024-08-25,13:26:02.000,238,11043731,-795,0,1724592361,12653.047126779995,205.29385686000023,54409.72134624 2024-08-25,13:26:03.000,238,11043759,-795,0,1724592362,12653.067335709995,205.3009059899996,54409.71435912001 2024-08-25,13:26:04.000,238,11043686,-795,0,1724592363,12653.07407201999,205.37844641999982,54409.742307600005 2024-08-25,13:26:05.000,238,11043688,-795,0,1724592364,12653.12122619,205.4136920700039,54409.742307600005 2024-08-25,13:26:06.000,238,11043726,-795,0,1724592365,12653.087544639995,205.43483946000197,54409.73532048001 2024-08-25,13:26:07.000,238,11043772,-795,0,1724592366,12652.99997261,205.44893772000069,54409.63750080001 2024-08-25,13:26:08.000,238,11043746,-795,0,1724592367,12652.83156485999,205.4277903300026,54409.476797040006 2024-08-25,13:26:09.000,238,11043715,-795,0,1724592368,12652.97976368,205.47713423999812,54409.58160384 2024-08-25,13:26:10.000,238,11043712,-795,0,1724592369,12653.05386308999,205.44893772000069,54409.65846216 2024-08-25,13:26:11.000,238,11043695,-795,0,1724592370,12653.047126779995,205.47008510999876,54409.46980992001 2024-08-25,13:26:12.000,238,11043656,-795,0,1724592371,12652.946082129994,205.4630359799994,54409.574616720005 2024-08-25,13:26:13.000,238,11043715,-795,0,1724592372,12652.99997261,205.48418337000476,54409.53968112 2024-08-25,13:26:14.000,238,11043713,-795,0,1724592373,12652.986499989995,205.5123798900022,54409.58859096 2024-08-25,13:26:15.000,238,11043750,-795,0,1724592374,12653.04039047,205.50533076000283,54409.67942352 2024-08-25,13:26:16.000,238,11043699,-795,0,1724592375,12653.03365415999,205.51942902000155,54409.70038488 2024-08-25,13:26:17.000,238,11043742,-795,0,1724592376,12653.047126779995,205.5264781500009,54409.60955232 2024-08-25,13:26:18.000,238,11043674,-795,0,1724592377,12652.97976368,205.47008510999876,54409.574616720005 2024-08-25,13:26:19.000,238,11043733,-795,0,1724592378,12653.04039047,205.51942902000155,54409.707372 2024-08-25,13:26:20.000,238,11043709,-795,0,1724592379,12653.02018154,205.42074120000325,54409.81916592 2024-08-25,13:26:21.000,238,11043796,-795,0,1724592380,12653.006708919995,205.43483946000197,54409.53968112 2024-08-25,13:26:22.000,238,11043739,-795,0,1724592381,12653.01344522999,205.45598685000004,54409.59557808001 2024-08-25,13:26:23.000,238,11043759,-795,0,1724592382,12653.006708919995,205.47008510999876,54409.54666824001 2024-08-25,13:26:24.000,238,11043742,-795,0,1724592383,12652.986499989995,205.4277903300026,54409.58160384 2024-08-25,13:26:25.000,238,11043721,-795,0,1724592384,12653.107753569995,205.50533076000283,54409.72833336 2024-08-25,13:26:26.000,238,11043740,-795,0,1724592385,12653.087544639995,205.54057640999963,54409.81916592 2024-08-25,13:26:27.000,238,11043659,-795,0,1724592386,12653.04039047,205.54057640999963,54409.83314016001 2024-08-25,13:26:28.000,238,11043730,-795,0,1724592387,12653.006708919995,205.58287119000306,54409.60955232 2024-08-25,13:26:29.000,238,11043682,-795,0,1724592388,12653.006708919995,205.58992032000242,54409.791217440004 2024-08-25,13:26:30.000,238,11043681,-795,0,1724592389,12652.97976368,205.58992032000242,54409.66544928001 2024-08-25,13:26:31.000,238,11043741,-795,0,1724592390,12653.02018154,205.6110677100005,54409.742307600005 2024-08-25,13:26:32.000,238,11043703,-795,0,1724592391,12652.95955475,205.58287119000306,54409.742307600005 2024-08-25,13:26:33.000,238,11043741,-795,0,1724592392,12652.966291059995,205.6110677100005,54409.707372 2024-08-25,13:26:34.000,238,11043745,-795,0,1724592393,12653.006708919995,205.58287119000306,54409.79820456 2024-08-25,13:26:35.000,238,11043743,-795,0,1724592394,12653.04039047,205.59696945000178,54409.71435912001 2024-08-25,13:26:36.000,238,11043760,-795,0,1724592395,12652.99997261,205.62516596999922,54409.72134624 2024-08-25,13:26:37.000,238,11043755,-795,0,1724592396,12653.006708919995,205.66746075000265,54409.72134624 2024-08-25,13:26:38.000,238,11043743,-795,0,1724592397,12653.01344522999,205.64631336000457,54409.63750080001 2024-08-25,13:26:39.000,238,11043747,-795,0,1724592398,12652.95281843999,205.73090292000416,54409.72134624 2024-08-25,13:26:40.000,238,11043773,-795,0,1724592399,12652.97302736999,205.69565727000008,54409.71435912001 2024-08-25,13:26:41.000,238,11043762,-795,0,1724592400,12653.09428094999,205.69565727000008,54409.7772432 2024-08-25,13:26:42.000,238,11043776,-795,0,1724592401,12653.02018154,205.73090292000416,54409.644487920006 2024-08-25,13:26:43.000,238,11043731,-795,0,1724592402,12653.05386308999,205.7238537900048,54409.742307600005 2024-08-25,13:26:44.000,238,11043747,-795,0,1724592403,12653.12122619,205.7097555299988,54409.70038488 2024-08-25,13:26:45.000,238,11043729,-795,0,1724592404,12653.13469880999,205.7238537900048,54409.60955232 2024-08-25,13:26:46.000,238,11043734,-795,0,1724592405,12653.0605994,205.71680465999816,54409.67942352 2024-08-25,13:26:47.000,238,11043674,-795,0,1724592406,12653.148171429995,205.70270639999944,54409.77025608 2024-08-25,13:26:48.000,238,11043702,-795,0,1724592407,12653.0605994,205.62516596999922,54409.43487432 2024-08-25,13:26:49.000,238,11043777,-795,0,1724592408,12653.08080833,205.63926422999793,54409.56064248 2024-08-25,13:26:50.000,238,11043703,-795,0,1724592409,12653.208798219996,205.66746075000265,54409.72833336 2024-08-25,13:26:51.000,238,11043716,-795,0,1724592410,12653.24247977,205.69565727000008,54409.75628184 2024-08-25,13:26:52.000,238,11043717,-795,0,1724592411,12653.10101726,205.6604116200033,54409.38596448 2024-08-25,13:26:53.000,238,11043772,-795,0,1724592412,12653.168380359995,205.68155901000137,54409.63750080001 2024-08-25,13:26:54.000,238,11043734,-795,0,1724592413,12653.148171429995,205.69565727000008,54409.63051368 2024-08-25,13:26:55.000,238,11043756,-795,0,1724592414,12653.17511666999,205.71680465999816,54409.72134624 2024-08-25,13:26:56.000,238,11043748,-795,0,1724592415,12653.087544639995,205.75205031000223,54409.532694 2024-08-25,13:26:57.000,238,11043722,-795,0,1724592416,12653.0605994,205.7590994400016,54409.59557808001 2024-08-25,13:26:58.000,238,11043720,-795,0,1724592417,12653.10101726,205.76614857000095,54409.693397760006 2024-08-25,13:26:59.000,238,11043720,-795,0,1724592418,12653.12122619,205.80139421999775,54409.86807576 2024-08-25,13:27:00.000,238,11043710,-795,0,1724592419,12653.11448987999,205.7590994400016,54409.81916592 2024-08-25,13:27:01.000,238,11043785,-795,0,1724592420,12653.02018154,205.74500118000287,54409.78423032001 2024-08-25,13:27:02.000,238,11043777,-795,0,1724592421,12652.986499989995,205.73090292000416,54409.672436400004 2024-08-25,13:27:03.000,238,11043731,-795,0,1724592422,12652.87198271999,205.75205031000223,54409.623526560004 2024-08-25,13:27:04.000,238,11043738,-795,0,1724592423,12652.858510099999,205.75205031000223,54409.54666824001 2024-08-25,13:27:05.000,238,11043766,-795,0,1724592424,12652.986499989995,205.7238537900048,54409.67942352 2024-08-25,13:27:06.000,238,11043739,-795,0,1724592425,12652.986499989995,205.7238537900048,54409.8471144 2024-08-25,13:27:07.000,238,11043754,-795,0,1724592426,12652.99997261,205.74500118000287,54409.812178800006 2024-08-25,13:27:08.000,238,11043719,-795,0,1724592427,12652.966291059995,205.76614857000095,54409.71435912001 2024-08-25,13:27:09.000,238,11043705,-795,0,1724592428,12652.966291059995,205.7379520500035,54409.67942352 2024-08-25,13:27:10.000,238,11043761,-795,0,1724592429,12652.93260950999,205.71680465999816,54409.68641064001 2024-08-25,13:27:11.000,238,11043714,-795,0,1724592430,12652.986499989995,205.71680465999816,54409.70038488 2024-08-25,13:27:12.000,238,11043752,-795,0,1724592431,12653.01344522999,205.7590994400016,54409.67942352 2024-08-25,13:27:13.000,238,11043733,-795,0,1724592432,12652.95955475,205.7379520500035,54409.65846216 2024-08-25,13:27:14.000,238,11043724,-795,0,1724592433,12653.03365415999,205.7379520500035,54409.75628184 2024-08-25,13:27:15.000,238,11043746,-795,0,1724592434,12653.05386308999,205.7238537900048,54409.70038488 2024-08-25,13:27:16.000,238,11043685,-795,0,1724592435,12653.087544639995,205.69565727000008,54409.71435912001 2024-08-25,13:27:17.000,238,11043726,-795,0,1724592436,12653.087544639995,205.7379520500035,54409.66544928001 2024-08-25,13:27:18.000,238,11043756,-795,0,1724592437,12653.09428094999,205.78729595999903,54409.55365536 2024-08-25,13:27:19.000,238,11043761,-795,0,1724592438,12653.107753569995,205.8225416100031,54409.37897736001 2024-08-25,13:27:20.000,238,11043743,-795,0,1724592439,12653.16164405,205.84368900000118,54409.80519168001 2024-08-25,13:27:21.000,238,11043707,-795,0,1724592440,12653.127962499995,205.90713117000269,54409.56064248 2024-08-25,13:27:22.000,238,11043765,-795,0,1724592441,12653.168380359995,205.90008204000333,54409.81916592 2024-08-25,13:27:23.000,238,11043727,-795,0,1724592442,12653.15490773999,205.9564750799982,54409.74929472 2024-08-25,13:27:24.000,238,11043757,-795,0,1724592443,12653.188589289995,205.9705733400042,54409.81916592 2024-08-25,13:27:25.000,238,11043749,-795,0,1724592444,12653.20206191,205.97762247000355,54409.74929472 2024-08-25,13:27:26.000,238,11043703,-795,0,1724592445,12653.15490773999,206.04106463999778,54409.742307600005 2024-08-25,13:27:27.000,238,11043707,-795,0,1724592446,12653.14143512,206.1045068099993,54409.644487920006 2024-08-25,13:27:28.000,238,11043743,-795,0,1724592447,12653.107753569995,206.09745767999993,54409.81916592 2024-08-25,13:27:29.000,238,11043743,-795,0,1724592448,12653.15490773999,206.09745767999993,54409.68641064001 2024-08-25,13:27:30.000,238,11043699,-795,0,1724592449,12653.168380359995,206.09745767999993,54409.74929472 2024-08-25,13:27:31.000,238,11043693,-795,0,1724592450,12653.12122619,206.14680159000272,54409.71435912001 2024-08-25,13:27:32.000,238,11043703,-795,0,1724592451,12653.047126779995,206.16089985000144,54409.3230804 2024-08-25,13:27:33.000,238,11043729,-795,0,1724592452,12653.067335709995,206.2313911500023,54409.67942352 2024-08-25,13:27:34.000,238,11043715,-795,0,1724592453,12653.13469880999,206.2525385400004,54409.73532048001 2024-08-25,13:27:35.000,238,11043723,-795,0,1724592454,12653.107753569995,206.2525385400004,54409.707372 2024-08-25,13:27:36.000,238,11043749,-795,0,1724592455,12653.01344522999,206.30188245000318,54409.574616720005 2024-08-25,13:27:37.000,238,11043779,-795,0,1724592456,12653.026917849995,206.25958766999975,54409.61653944001 2024-08-25,13:27:38.000,238,11043718,-795,0,1724592457,12653.067335709995,206.21024376000423,54409.707372 2024-08-25,13:27:39.000,238,11043721,-795,0,1724592458,12652.99323629999,206.2172928900036,54409.67942352 2024-08-25,13:27:40.000,238,11043731,-795,0,1724592459,12653.026917849995,206.18909636999888,54409.574616720005 2024-08-25,13:27:41.000,238,11043738,-795,0,1724592460,12652.95281843999,206.17499811000016,54409.623526560004 2024-08-25,13:27:42.000,238,11043711,-795,0,1724592461,12652.91913689,206.06221203000314,54409.51173264 2024-08-25,13:27:43.000,238,11043712,-795,0,1724592462,12652.865246409994,206.07631029000186,54409.476797040006 2024-08-25,13:27:44.000,238,11043752,-795,0,1724592463,12652.885455339994,206.03401550999843,54409.504745520004 2024-08-25,13:27:45.000,238,11043759,-795,0,1724592464,12653.006708919995,205.9705733400042,54409.693397760006 2024-08-25,13:27:46.000,238,11043780,-795,0,1724592465,12653.026917849995,205.96352421000483,54409.51173264 2024-08-25,13:27:47.000,238,11043745,-795,0,1724592466,12653.04039047,205.97762247000355,54409.72833336 2024-08-25,13:27:48.000,238,11043741,-795,0,1724592467,12653.047126779995,205.93532769000012,54409.71435912001 2024-08-25,13:27:49.000,238,11043786,-795,0,1724592468,12652.99997261,205.92827856000076,54409.63051368 2024-08-25,13:27:50.000,238,11043750,-795,0,1724592469,12653.07407201999,205.90713117000269,54409.707372 2024-08-25,13:27:51.000,238,11043705,-795,0,1724592470,12653.127962499995,205.94237681999948,54409.7772432 2024-08-25,13:27:52.000,238,11043715,-795,0,1724592471,12653.168380359995,205.87893464999797,54409.72134624 2024-08-25,13:27:53.000,238,11043727,-795,0,1724592472,12653.17511666999,205.90713117000269,54409.66544928001 2024-08-25,13:27:54.000,238,11043683,-795,0,1724592473,12653.21553452999,205.91418030000204,54409.693397760006 2024-08-25,13:27:55.000,238,11043767,-795,0,1724592474,12653.28289763,205.94237681999948,54409.93794696 2024-08-25,13:27:56.000,238,11043695,-795,0,1724592475,12653.276161319991,205.91418030000204,54409.742307600005 2024-08-25,13:27:57.000,238,11043725,-795,0,1724592476,12653.296370249991,205.94942594999884,54409.71435912001 2024-08-25,13:27:58.000,238,11043730,-795,0,1724592477,12653.350260729996,205.9846716000029,54409.65147504 2024-08-25,13:27:59.000,238,11043707,-795,0,1724592478,12653.330051799996,206.04106463999778,54409.623526560004 2024-08-25,13:28:00.000,238,11043764,-795,0,1724592479,12653.404151210001,206.08335942000122,54409.81916592 2024-08-25,13:28:01.000,238,11043725,-795,0,1724592480,12653.397414899991,206.11155593999865,54409.86807576 2024-08-25,13:28:02.000,238,11043708,-795,0,1724592481,12653.417623829991,206.17499811000016,54409.88903712 2024-08-25,13:28:03.000,238,11043738,-715,0,1724592482,12653.356997039991,206.19614549999824,54409.812178800006 2024-08-25,13:28:04.000,238,11043664,-795,0,1724592483,12653.383942280001,206.19614549999824,54409.707372 2024-08-25,13:28:05.000,238,11043777,-795,0,1724592484,12653.276161319991,206.2666367999991,54409.72134624 2024-08-25,13:28:06.000,238,11043679,-795,0,1724592485,12653.32331549,206.2525385400004,54409.82615304 2024-08-25,13:28:07.000,238,11043706,-795,0,1724592486,12653.2626887,206.28778419000446,54409.68641064001 2024-08-25,13:28:08.000,238,11043737,-795,0,1724592487,12653.17511666999,206.30893158000254,54409.71435912001 2024-08-25,13:28:09.000,238,11043744,-795,0,1724592488,12653.20206191,206.29483332000382,54409.78423032001 2024-08-25,13:28:10.000,238,11043714,-795,0,1724592489,12653.21553452999,206.2172928900036,54409.74929472 2024-08-25,13:28:11.000,238,11043705,-795,0,1724592490,12653.16164405,206.27368592999846,54409.74929472 2024-08-25,13:28:12.000,238,11043775,-795,0,1724592491,12653.04039047,206.20319463000487,54409.6025652 2024-08-25,13:28:13.000,238,11043730,-795,0,1724592492,12653.026917849995,206.20319463000487,54409.41391296 2024-08-25,13:28:14.000,238,11043715,-795,0,1724592493,12652.95281843999,206.25958766999975,54409.61653944001 2024-08-25,13:28:15.000,238,11043700,-795,0,1724592494,12652.966291059995,206.18909636999888,54409.66544928001 2024-08-25,13:28:16.000,238,11043743,-795,0,1724592495,12652.865246409994,206.18204723999952,54409.574616720005 2024-08-25,13:28:17.000,238,11043707,-795,0,1724592496,12653.05386308999,206.16089985000144,54409.70038488 2024-08-25,13:28:18.000,238,11043752,-795,0,1724592497,12653.01344522999,206.1045068099993,54409.71435912001 2024-08-25,13:28:19.000,238,11043717,-795,0,1724592498,12652.99323629999,206.13975246000336,54409.58859096 2024-08-25,13:28:20.000,238,11043692,-795,0,1724592499,12652.99323629999,206.07631029000186,54409.742307600005 2024-08-25,13:28:21.000,238,11043679,-795,0,1724592500,12653.03365415999,206.08335942000122,54409.672436400004 2024-08-25,13:28:22.000,238,11043753,-795,0,1724592501,12653.01344522999,206.04106463999778,54409.840127280004 2024-08-25,13:28:23.000,238,11043723,-795,0,1724592502,12653.04039047,206.04811377000442,54409.49775840001 2024-08-25,13:28:24.000,238,11043725,-795,0,1724592503,12653.006708919995,206.04106463999778,54409.56064248 2024-08-25,13:28:25.000,238,11043773,-795,0,1724592504,12653.12122619,206.09040855000057,54409.707372 2024-08-25,13:28:26.000,238,11043719,-795,0,1724592505,12653.17511666999,206.07631029000186,54409.72134624 2024-08-25,13:28:27.000,238,11043703,-795,0,1724592506,12653.15490773999,206.132703330004,54409.77025608 2024-08-25,13:28:28.000,238,11043732,-795,0,1724592507,12653.16164405,206.18204723999952,54409.75628184 2024-08-25,13:28:29.000,238,11043702,-795,0,1724592508,12653.20206191,206.20319463000487,54409.791217440004 2024-08-25,13:28:30.000,238,11043716,-795,0,1724592509,12653.2626887,206.23844028000167,54409.80519168001 2024-08-25,13:28:31.000,238,11043760,-795,0,1724592510,12653.276161319991,206.24548941000103,54409.840127280004 2024-08-25,13:28:32.000,238,11043720,-795,0,1724592511,12653.269425009996,206.32302984000125,54409.82615304 2024-08-25,13:28:33.000,238,11043744,-795,0,1724592512,12653.249216079996,206.40057027000148,54409.74929472 2024-08-25,13:28:34.000,238,11043705,-795,0,1724592513,12653.336788109991,206.42876678999892,54409.81916592 2024-08-25,13:28:35.000,238,11043754,-795,0,1724592514,12653.32331549,206.49220896000043,54409.96589544 2024-08-25,13:28:36.000,238,11043730,-795,0,1724592515,12653.276161319991,206.44991418000427,54409.812178800006 2024-08-25,13:28:37.000,238,11043733,-795,0,1724592516,12653.32331549,206.53450374000386,54409.72134624 2024-08-25,13:28:38.000,238,11043713,-795,0,1724592517,12653.296370249991,206.55565113000193,54409.67942352 2024-08-25,13:28:39.000,238,11043715,-795,0,1724592518,12653.30310656,206.6261424300028,54409.70038488 2024-08-25,13:28:40.000,238,11043703,-795,0,1724592519,12653.229007149996,206.64024069000152,54409.34404176 2024-08-25,13:28:41.000,238,11043742,-795,0,1724592520,12653.276161319991,206.7248302500011,54409.693397760006 2024-08-25,13:28:42.000,238,11043715,-795,0,1724592521,12653.330051799996,206.7600758999979,54409.93095984001 2024-08-25,13:28:43.000,238,11043751,-795,0,1724592522,12653.363733350001,206.7741741600039,54409.861088640006 2024-08-25,13:28:44.000,238,11043723,-795,0,1724592523,12653.336788109991,206.7882724200026,54409.78423032001 2024-08-25,13:28:45.000,238,11043725,-795,0,1724592524,12653.356997039991,206.7882724200026,54409.840127280004 2024-08-25,13:28:46.000,238,11043716,-795,0,1724592525,12653.356997039991,206.81646894000005,54409.861088640006 2024-08-25,13:28:47.000,238,11043718,-795,0,1724592526,12653.330051799996,206.83761632999813,54409.81916592 2024-08-25,13:28:48.000,238,11043729,-795,0,1724592527,12653.269425009996,206.7882724200026,54409.65147504 2024-08-25,13:28:49.000,238,11043723,-795,0,1724592528,12653.21553452999,206.78122329000325,54409.72134624 2024-08-25,13:28:50.000,238,11043720,-795,0,1724592529,12653.32331549,206.71778112000175,54409.67942352 2024-08-25,13:28:51.000,238,11043728,-795,0,1724592530,12653.363733350001,206.73187938000046,54409.78423032001 2024-08-25,13:28:52.000,238,11043735,-795,0,1724592531,12653.269425009996,206.71778112000175,54409.60955232 2024-08-25,13:28:53.000,238,11043737,-795,0,1724592532,12653.276161319991,206.6895846000043,54409.58160384 2024-08-25,13:28:54.000,238,11043690,-795,0,1724592533,12653.363733350001,206.68253546999767,54409.672436400004 2024-08-25,13:28:55.000,238,11043748,-795,0,1724592534,12653.330051799996,206.67548633999832,54409.78423032001 2024-08-25,13:28:56.000,238,11043730,-795,0,1724592535,12653.390678589996,206.6613880799996,54409.81916592 2024-08-25,13:28:57.000,238,11043742,-795,0,1724592536,12653.34352442,206.64024069000152,54409.71435912001 2024-08-25,13:28:58.000,238,11043795,-635,0,1724592537,12653.377205969991,206.61204417000408,54409.742307600005 2024-08-25,13:28:59.000,238,11043737,-795,0,1724592538,12653.350260729996,206.60499504000472,54409.8471144 2024-08-25,13:29:00.000,238,11043728,-795,0,1724592539,12653.390678589996,206.5979459099981,54409.85410152001 2024-08-25,13:29:01.000,238,11043740,-795,0,1724592540,12653.383942280001,206.5979459099981,54409.812178800006 2024-08-25,13:29:02.000,238,11043687,-795,0,1724592541,12653.397414899991,206.61909330000344,54409.83314016001 2024-08-25,13:29:03.000,238,11043737,-795,0,1724592542,12653.377205969991,206.61204417000408,54409.85410152001 2024-08-25,13:29:04.000,238,11043696,-795,0,1724592543,12653.370469659996,206.57679852,54409.693397760006 2024-08-25,13:29:05.000,238,11043717,-795,0,1724592544,12653.404151210001,206.61909330000344,54409.73532048001 2024-08-25,13:29:06.000,238,11043704,-795,0,1724592545,12653.404151210001,206.58384764999937,54409.74929472 2024-08-25,13:29:07.000,238,11043740,-795,0,1724592546,12653.559086339992,206.61909330000344,54409.70038488 2024-08-25,13:29:08.000,238,11043706,-795,0,1724592547,12653.532141099997,206.65433895000024,54409.909998480005 2024-08-25,13:29:09.000,238,11043760,-795,0,1724592548,12653.552350029997,206.64728982000088,54409.958908320004 2024-08-25,13:29:10.000,238,11043729,-795,0,1724592549,12653.579295269992,206.64024069000152,54409.97288256001 2024-08-25,13:29:11.000,238,11043701,-795,0,1724592550,12653.532141099997,206.67548633999832,54409.88903712 2024-08-25,13:29:12.000,238,11043666,-795,0,1724592551,12653.606240510002,206.71778112000175,54409.96589544 2024-08-25,13:29:13.000,238,11043658,-795,0,1724592552,12653.525404790002,206.74597763999918,54409.90301136001 2024-08-25,13:29:14.000,238,11043735,-755,0,1724592553,12653.559086339992,206.69663373000367,54409.89602424 2024-08-25,13:29:15.000,238,11043712,-795,0,1724592554,12653.592767889997,206.73187938000046,54410.01480528 2024-08-25,13:29:16.000,238,11043715,-795,0,1724592555,12653.606240510002,206.71778112000175,54410.15454768 2024-08-25,13:29:17.000,238,11043744,-795,0,1724592556,12653.599504199992,206.67548633999832,54409.90301136001 2024-08-25,13:29:18.000,238,11043761,-795,0,1724592557,12653.552350029997,206.64728982000088,54409.65147504 2024-08-25,13:29:19.000,238,11043732,-795,0,1724592558,12653.592767889997,206.6613880799996,54409.75628184 2024-08-25,13:29:20.000,238,11043686,-795,0,1724592559,12653.559086339992,206.6895846000043,54409.70038488 2024-08-25,13:29:21.000,238,11043696,-795,0,1724592560,12653.633185749997,206.66843720999896,54409.71435912001 2024-08-25,13:29:22.000,238,11043774,-795,0,1724592561,12653.646658370002,206.7600758999979,54410.00083104001 2024-08-25,13:29:23.000,238,11043756,-795,0,1724592562,12653.653394679997,206.68253546999767,54409.97288256001 2024-08-25,13:29:24.000,238,11043720,-795,0,1724592563,12653.639922059992,206.65433895000024,54409.82615304 2024-08-25,13:29:25.000,238,11043727,-795,0,1724592564,12653.680339919993,206.68253546999767,54409.96589544 2024-08-25,13:29:26.000,238,11043733,-795,0,1724592565,12653.714021469998,206.67548633999832,54409.9868568 2024-08-25,13:29:27.000,238,11043743,-795,0,1724592566,12653.666867300002,206.64728982000088,54409.979869680006 2024-08-25,13:29:28.000,238,11043733,-795,0,1724592567,12653.687076230002,206.67548633999832,54409.92397272 2024-08-25,13:29:29.000,238,11043745,-795,0,1724592568,12653.592767889997,206.68253546999767,54409.85410152001 2024-08-25,13:29:30.000,238,11043743,-795,0,1724592569,12653.660130989992,206.63319156000216,54410.0916636 2024-08-25,13:29:31.000,238,11043713,-795,0,1724592570,12653.727494090002,206.64728982000088,54409.92397272 2024-08-25,13:29:32.000,238,11043697,-795,0,1724592571,12653.660130989992,206.5979459099981,54409.71435912001 2024-08-25,13:29:33.000,238,11043710,-795,0,1724592572,12653.653394679997,206.6261424300028,54409.75628184 2024-08-25,13:29:34.000,238,11043707,-795,0,1724592573,12653.714021469998,206.5627002600013,54409.63750080001 2024-08-25,13:29:35.000,238,11043726,-795,0,1724592574,12653.666867300002,206.64728982000088,54409.87506288 2024-08-25,13:29:36.000,238,11043713,-795,0,1724592575,12653.680339919993,206.61909330000344,54409.958908320004 2024-08-25,13:29:37.000,238,11043711,-795,0,1724592576,12653.673603609997,206.61909330000344,54409.87506288 2024-08-25,13:29:38.000,238,11043707,-795,0,1724592577,12653.680339919993,206.64024069000152,54409.861088640006 2024-08-25,13:29:39.000,238,11043749,-795,0,1724592578,12653.653394679997,206.59089677999873,54409.89602424 2024-08-25,13:29:40.000,238,11043673,-795,0,1724592579,12653.747703020003,206.58384764999937,54410.00083104001 2024-08-25,13:29:41.000,238,11043733,-795,0,1724592580,12653.700548849993,206.58384764999937,54409.97288256001 2024-08-25,13:29:42.000,238,11043718,-795,0,1724592581,12653.666867300002,206.55565113000193,54409.861088640006 2024-08-25,13:29:43.000,238,11043739,-795,0,1724592582,12653.633185749997,206.5627002600013,54410.028779520006 2024-08-25,13:29:44.000,238,11043761,-795,0,1724592583,12653.680339919993,206.54860200000257,54409.979869680006 2024-08-25,13:29:45.000,238,11043775,-795,0,1724592584,12653.693812539997,206.56974939000065,54409.78423032001 2024-08-25,13:29:46.000,238,11043730,-795,0,1724592585,12653.781384569993,206.5627002600013,54409.95192120001 2024-08-25,13:29:47.000,238,11043739,-795,0,1724592586,12653.747703020003,206.54860200000257,54409.90301136001 2024-08-25,13:29:48.000,238,11043734,-795,0,1724592587,12653.734230399998,206.58384764999937,54409.672436400004 2024-08-25,13:29:49.000,238,11043702,-795,0,1724592588,12653.734230399998,206.6261424300028,54410.02179240001 2024-08-25,13:29:50.000,238,11043766,-795,0,1724592589,12653.821802429993,206.63319156000216,54410.07070224001 2024-08-25,13:29:51.000,238,11043730,-795,0,1724592590,12653.801593499993,206.64024069000152,54410.00083104001 2024-08-25,13:29:52.000,238,11043738,-795,0,1724592591,12653.781384569993,206.64728982000088,54410.028779520006 2024-08-25,13:29:53.000,238,11043746,-795,0,1724592592,12653.761175639993,206.6613880799996,54410.02179240001 2024-08-25,13:29:54.000,238,11043765,-795,0,1724592593,12653.794857189998,206.63319156000216,54409.94493408 2024-08-25,13:29:55.000,238,11043778,-795,0,1724592594,12653.821802429993,206.64024069000152,54410.04974088001 2024-08-25,13:29:56.000,238,11043701,-795,0,1724592595,12653.788120879988,206.61909330000344,54410.02179240001 2024-08-25,13:29:57.000,238,11043733,-795,0,1724592596,12653.781384569993,206.61204417000408,54410.18948328001 2024-08-25,13:29:58.000,238,11043745,-795,0,1724592597,12653.754439329998,206.55565113000193,54409.82615304 2024-08-25,13:29:59.000,238,11043728,-795,0,1724592598,12653.767911950003,206.52040547999786,54409.86807576 2024-08-25,13:30:00.000,238,11043748,-795,0,1724592599,12653.828538739988,206.58384764999937,54409.96589544 2024-08-25,13:30:01.000,238,11043734,-795,0,1724592600,12653.828538739988,206.56974939000065,54409.78423032001 2024-08-25,13:30:02.000,238,11043738,-795,0,1724592601,12653.882429219993,206.5627002600013,54409.812178800006 2024-08-25,13:30:03.000,238,11043721,-795,0,1724592602,12653.848747669988,206.55565113000193,54409.97288256001 2024-08-25,13:30:04.000,238,11043664,-755,0,1724592603,12653.916110769998,206.59089677999873,54410.06371512 2024-08-25,13:30:05.000,238,11043752,-795,0,1724592604,12653.943056009994,206.54860200000257,54410.028779520006 2024-08-25,13:30:06.000,238,11043719,-795,0,1724592605,12653.956528629999,206.55565113000193,54410.06371512 2024-08-25,13:30:07.000,238,11043730,-795,0,1724592606,12653.909374459989,206.5627002600013,54409.7772432 2024-08-25,13:30:08.000,238,11043717,-795,0,1724592607,12653.983473869994,206.5627002600013,54409.95192120001 2024-08-25,13:30:09.000,238,11043724,-795,0,1724592608,12654.064309589994,206.53450374000386,54410.0916636 2024-08-25,13:30:10.000,238,11043716,-795,0,1724592609,12654.07104589999,206.53450374000386,54410.245380240005 2024-08-25,13:30:11.000,238,11043657,-795,0,1724592610,12654.104727449994,206.56974939000065,54410.26634160001 2024-08-25,13:30:12.000,238,11043751,-795,0,1724592611,12654.064309589994,206.55565113000193,54409.979869680006 2024-08-25,13:30:13.000,238,11043749,-795,0,1724592612,12654.097991139999,206.52040547999786,54409.87506288 2024-08-25,13:30:14.000,238,11043655,-795,0,1724592613,12654.11820007,206.50630721999914,54409.75628184 2024-08-25,13:30:15.000,238,11043726,-795,0,1724592614,12654.17209054999,206.5274546100045,54409.7772432 2024-08-25,13:30:16.000,238,11043759,-795,0,1724592615,12654.19903579,206.54155287000322,54409.99384392 2024-08-25,13:30:17.000,238,11043719,-795,0,1724592616,12654.19229947999,206.55565113000193,54410.007818160004 2024-08-25,13:30:18.000,238,11043736,-795,0,1724592617,12654.23945365,206.49220896000043,54409.979869680006 2024-08-25,13:30:19.000,238,11043756,-795,0,1724592618,12654.266398889995,206.52040547999786,54410.11262496 2024-08-25,13:30:20.000,238,11043732,-795,0,1724592619,12654.21250840999,206.49925808999978,54410.1615348 2024-08-25,13:30:21.000,238,11043685,-795,0,1724592620,12654.225981029995,206.48515983000107,54410.11961208001 2024-08-25,13:30:22.000,238,11043738,-795,0,1724592621,12654.205772099995,206.464012440003,54410.10563784 2024-08-25,13:30:23.000,238,11043755,-795,0,1724592622,12654.21250840999,206.49220896000043,54410.15454768 2024-08-25,13:30:24.000,238,11043741,-795,0,1724592623,12654.15861793,206.464012440003,54410.25935448 2024-08-25,13:30:25.000,238,11043709,-795,0,1724592624,12654.225981029995,206.45696331000363,54410.3012772 2024-08-25,13:30:26.000,238,11043738,-795,0,1724592625,12654.25292626999,206.3794228800034,54410.077689360005 2024-08-25,13:30:27.000,238,11043772,-795,0,1724592626,12654.27313519999,206.39352114000212,54410.10563784 2024-08-25,13:30:28.000,238,11043712,-795,0,1724592627,12654.25966258,206.40057027000148,54409.9169856 2024-08-25,13:30:29.000,238,11043751,-795,0,1724592628,12654.185563169995,206.34417722999933,54409.7772432 2024-08-25,13:30:30.000,238,11043730,-795,0,1724592629,12654.205772099995,206.40057027000148,54409.979869680006 2024-08-25,13:30:31.000,238,11043745,-795,0,1724592630,12654.23271733999,206.40761940000084,54410.18948328001 2024-08-25,13:30:32.000,238,11043731,-795,0,1724592631,12654.205772099995,206.43581591999828,54410.147560560006 2024-08-25,13:30:33.000,238,11043736,-795,0,1724592632,12654.19903579,206.43581591999828,54410.11961208001 2024-08-25,13:30:34.000,238,11043709,-795,0,1724592633,12654.21250840999,206.38647201000276,54410.147560560006 2024-08-25,13:30:35.000,238,11043734,-795,0,1724592634,12654.225981029995,206.4428650500049,54410.14057344001 2024-08-25,13:30:36.000,238,11043710,-795,0,1724592635,12654.19229947999,206.43581591999828,54410.1615348 2024-08-25,13:30:37.000,238,11043738,-795,0,1724592636,12654.19229947999,206.4428650500049,54410.28031584 2024-08-25,13:30:38.000,238,11043734,-795,0,1724592637,12654.145145309994,206.42171765999956,54410.231406 2024-08-25,13:30:39.000,238,11043728,-795,0,1724592638,12654.15188161999,206.43581591999828,54410.09865072001 2024-08-25,13:30:40.000,238,11043709,-795,0,1724592639,12654.19903579,206.38647201000276,54410.04974088001 2024-08-25,13:30:41.000,238,11043761,-795,0,1724592640,12654.205772099995,206.40761940000084,54409.80519168001 2024-08-25,13:30:42.000,238,11043726,-795,0,1724592641,12654.15861793,206.42876678999892,54409.59557808001 2024-08-25,13:30:43.000,238,11043698,-795,0,1724592642,12654.205772099995,206.3794228800034,54409.67942352 2024-08-25,13:30:44.000,238,11043656,-795,0,1724592643,12654.25292626999,206.34417722999933,54410.056728 2024-08-25,13:30:45.000,238,11043740,-795,0,1724592644,12654.21250840999,206.35827548999805,54410.06371512 2024-08-25,13:30:46.000,238,11043743,-795,0,1724592645,12654.286607819995,206.30188245000318,54410.0916636 2024-08-25,13:30:47.000,238,11043696,-795,0,1724592646,12654.25966258,206.32302984000125,54409.958908320004 2024-08-25,13:30:48.000,238,11043738,-795,0,1724592647,12654.19903579,206.2313911500023,54409.89602424 2024-08-25,13:30:49.000,238,11043711,-795,0,1724592648,12654.3404983,206.2172928900036,54410.03576664 2024-08-25,13:30:50.000,238,11043728,-795,0,1724592649,12654.448279259996,206.118605069998,54410.35717416001 2024-08-25,13:30:51.000,238,11043718,-795,0,1724592650,12654.428070329996,206.1045068099993,54410.315251440006 2024-08-25,13:30:52.000,238,11043683,-795,0,1724592651,12654.41459770999,206.09745767999993,54410.21044464 2024-08-25,13:30:53.000,238,11043705,-795,0,1724592652,12654.41459770999,205.94942594999884,54409.76326896001 2024-08-25,13:30:54.000,238,11043725,-795,0,1724592653,12654.488697119996,205.9846716000029,54409.67942352 2024-08-25,13:30:55.000,238,11043711,-795,0,1724592654,12654.515642359991,205.93532769000012,54409.68641064001 2024-08-25,13:30:56.000,238,11043728,-795,0,1724592655,12654.569532839996,205.93532769000012,54409.77025608 2024-08-25,13:30:57.000,238,11043761,-795,0,1724592656,12654.636895939992,205.90713117000269,54409.83314016001 2024-08-25,13:30:58.000,238,11043721,-795,0,1724592657,12654.636895939992,205.92827856000076,54410.0916636 2024-08-25,13:30:59.000,238,11043702,-795,0,1724592658,12654.630159629996,205.94237681999948,54410.04275376 2024-08-25,13:31:00.000,238,11043658,-795,0,1724592659,12654.724467970002,205.9564750799982,54410.0916636 2024-08-25,13:31:01.000,238,11043718,-795,0,1724592660,12654.737940589992,205.9705733400042,54410.077689360005 2024-08-25,13:31:02.000,238,11043729,-795,0,1724592661,12654.731204279997,205.9564750799982,54410.10563784 2024-08-25,13:31:03.000,238,11043699,-795,0,1724592662,12654.704259040001,205.99876986000163,54410.23839312001 2024-08-25,13:31:04.000,238,11043728,-795,0,1724592663,12654.663841180001,206.0199172499997,54410.27332872 2024-08-25,13:31:05.000,238,11043747,-795,0,1724592664,12654.785094760002,206.02696637999907,54410.42704536 2024-08-25,13:31:06.000,238,11043750,-795,0,1724592665,12654.778358449992,206.0199172499997,54410.43403248001 2024-08-25,13:31:07.000,238,11043672,-795,0,1724592666,12654.764885830002,206.04106463999778,54410.09865072001 2024-08-25,13:31:08.000,238,11043690,-795,0,1724592667,12654.670577489997,206.07631029000186,54409.71435912001 2024-08-25,13:31:09.000,238,11043757,-795,0,1724592668,12654.710995349997,206.04106463999778,54409.85410152001 2024-08-25,13:31:10.000,238,11043700,-795,0,1724592669,12654.704259040001,206.01286812000035,54409.93095984001 2024-08-25,13:31:11.000,238,11043718,-795,0,1724592670,12654.697522729992,206.07631029000186,54410.04974088001 2024-08-25,13:31:12.000,238,11043765,-795,0,1724592671,12654.630159629996,206.08335942000122,54410.25935448 2024-08-25,13:31:13.000,238,11043753,-795,0,1724592672,12654.623423320001,206.05516290000378,54410.21743176001 2024-08-25,13:31:14.000,238,11043748,-795,0,1724592673,12654.623423320001,205.9846716000029,54410.245380240005 2024-08-25,13:31:15.000,238,11043703,-795,0,1724592674,12654.643632250001,205.99876986000163,54410.25236736 2024-08-25,13:31:16.000,238,11043697,-795,0,1724592675,12654.576269149991,205.93532769000012,54410.343199920004 2024-08-25,13:31:17.000,238,11043710,-795,0,1724592676,12654.529114979996,205.90713117000269,54410.39909688 2024-08-25,13:31:18.000,238,11043753,-795,0,1724592677,12654.488697119996,205.81549248000374,54410.32922568 2024-08-25,13:31:19.000,238,11043743,-795,0,1724592678,12654.48196081,205.8225416100031,54410.28730296001 2024-08-25,13:31:20.000,238,11043713,-795,0,1724592679,12654.468488189996,205.75205031000223,54409.97288256001 2024-08-25,13:31:21.000,238,11043709,-795,0,1724592680,12654.468488189996,205.7379520500035,54409.71435912001 2024-08-25,13:31:22.000,238,11043677,-795,0,1724592681,12654.286607819995,205.7097555299988,54409.31609328 2024-08-25,13:31:23.000,238,11043748,-795,0,1724592682,12654.569532839996,205.6604116200033,54409.9169856 2024-08-25,13:31:24.000,238,11043684,-795,0,1724592683,12654.556060219991,205.5758220600037,54409.9169856 2024-08-25,13:31:25.000,238,11043742,-795,0,1724592684,12654.529114979996,205.6110677100005,54410.06371512 2024-08-25,13:31:26.000,238,11043696,-795,0,1724592685,12654.488697119996,205.6110677100005,54410.02179240001 2024-08-25,13:31:27.000,238,11043724,-795,0,1724592686,12654.468488189996,205.6110677100005,54410.028779520006 2024-08-25,13:31:28.000,238,11043745,-795,0,1724592687,12654.569532839996,205.55467466999835,54410.09865072001 2024-08-25,13:31:29.000,238,11043719,-795,0,1724592688,12654.569532839996,205.55467466999835,54410.16852192001 2024-08-25,13:31:30.000,238,11043728,-795,0,1724592689,12654.5425876,205.53352728000027,54410.32922568 2024-08-25,13:31:31.000,238,11043726,-795,0,1724592690,12654.508906049996,205.54057640999963,54410.18249616 2024-08-25,13:31:32.000,238,11043744,-795,0,1724592691,12654.495433429991,205.5264781500009,54410.07070224001 2024-08-25,13:31:33.000,238,11043747,-795,0,1724592692,12654.488697119996,205.5264781500009,54409.94493408 2024-08-25,13:31:34.000,238,11043701,-795,0,1724592693,12654.535851289991,205.5123798900022,54409.644487920006 2024-08-25,13:31:35.000,238,11043702,-795,0,1724592694,12654.576269149991,205.56877293000434,54409.54666824001 2024-08-25,13:31:36.000,238,11043714,-795,0,1724592695,12654.603214390001,205.5758220600037,54409.66544928001 2024-08-25,13:31:37.000,238,11043725,-795,0,1724592696,12654.562796530001,205.56877293000434,54409.65147504 2024-08-25,13:31:38.000,238,11043691,-795,0,1724592697,12654.596478079991,205.61811683999986,54410.00083104001 2024-08-25,13:31:39.000,238,11043701,-795,0,1724592698,12654.596478079991,205.59696945000178,54409.93794696 2024-08-25,13:31:40.000,238,11043659,-795,0,1724592699,12654.731204279997,205.58992032000242,54410.11262496 2024-08-25,13:31:41.000,238,11043683,-795,0,1724592700,12654.724467970002,205.63221509999858,54410.01480528 2024-08-25,13:31:42.000,238,11043719,-795,0,1724592701,12654.596478079991,205.59696945000178,54409.525706880006 2024-08-25,13:31:43.000,238,11043750,-795,0,1724592702,12654.684050110001,205.5758220600037,54409.93794696 2024-08-25,13:31:44.000,238,11043732,-795,0,1724592703,12654.771622139997,205.58287119000306,54410.147560560006 2024-08-25,13:31:45.000,238,11043744,-795,0,1724592704,12654.812039999997,205.5617237999977,54410.22441888 2024-08-25,13:31:46.000,238,11043717,-795,0,1724592705,12654.845721550002,205.547625539999,54410.25935448 2024-08-25,13:31:47.000,238,11043760,-795,0,1724592706,12654.872666789997,205.5617237999977,54409.78423032001 2024-08-25,13:31:48.000,238,11043659,-795,0,1724592707,12654.913084649997,205.50533076000283,54409.67942352 2024-08-25,13:31:49.000,238,11043750,-795,0,1724592708,12654.919820959993,205.54057640999963,54409.72833336 2024-08-25,13:31:50.000,238,11043759,-795,0,1724592709,12655.007392989988,205.5123798900022,54409.82615304 2024-08-25,13:31:51.000,238,11043741,-795,0,1724592710,12654.960238819993,205.56877293000434,54410.04974088001 2024-08-25,13:31:52.000,238,11043737,-795,0,1724592711,12654.980447749993,205.54057640999963,54410.04974088001 2024-08-25,13:31:53.000,238,11043667,-795,0,1724592712,12654.879403099992,205.54057640999963,54410.07070224001 2024-08-25,13:31:54.000,238,11043705,-795,0,1724592713,12654.966975130003,205.5123798900022,54410.126599200004 2024-08-25,13:31:55.000,238,11043698,-795,0,1724592714,12654.980447749993,205.47713423999812,54410.126599200004 2024-08-25,13:31:56.000,238,11043692,-795,0,1724592715,12655.007392989988,205.48418337000476,54410.3711484 2024-08-25,13:31:57.000,238,11043752,-795,0,1724592716,12654.940029889993,205.49123250000412,54410.21044464 2024-08-25,13:31:58.000,238,11043743,-795,0,1724592717,12654.966975130003,205.4277903300026,54410.22441888 2024-08-25,13:31:59.000,238,11043727,-795,0,1724592718,12654.933293579998,205.42074120000325,54410.26634160001 2024-08-25,13:32:00.000,238,11043707,-795,0,1724592719,12654.940029889993,205.39254467999854,54409.81916592 2024-08-25,13:32:01.000,238,11043714,-795,0,1724592720,12654.913084649997,205.3995938099979,54409.56762960001 2024-08-25,13:32:02.000,238,11043729,-795,0,1724592721,12654.832248929997,205.32205337999767,54409.46980992001 2024-08-25,13:32:03.000,238,11043736,-795,0,1724592722,12654.940029889993,205.33615164000366,54409.707372 2024-08-25,13:32:04.000,238,11043711,-795,0,1724592723,12654.987184060003,205.25861121000344,54409.85410152001 2024-08-25,13:32:05.000,238,11043730,-795,0,1724592724,12654.933293579998,205.2656603400028,54410.007818160004 2024-08-25,13:32:06.000,238,11043753,-795,0,1724592725,12654.906348340002,205.19516904000193,54410.01480528 2024-08-25,13:32:07.000,238,11043732,-795,0,1724592726,12654.886139410002,205.2022181700013,54409.96589544 2024-08-25,13:32:08.000,238,11043761,-795,0,1724592727,12654.717731659992,205.13172687000042,54409.672436400004 2024-08-25,13:32:09.000,238,11043712,-795,0,1724592728,12654.778358449992,205.0823829600049,54409.94493408 2024-08-25,13:32:10.000,238,11043714,-795,0,1724592729,12654.913084649997,205.0823829600049,54410.245380240005 2024-08-25,13:32:11.000,238,11043724,-795,0,1724592730,12654.926557270002,204.9907442699987,54410.04275376 2024-08-25,13:32:12.000,238,11043696,-795,0,1724592731,12654.913084649997,205.00484253000468,54410.11961208001 2024-08-25,13:32:13.000,238,11043721,-795,0,1724592732,12654.892875719997,204.94140036000317,54409.693397760006 2024-08-25,13:32:14.000,238,11043703,-795,0,1724592733,12654.926557270002,204.89205645000038,54409.532694 2024-08-25,13:32:15.000,238,11043727,-795,0,1724592734,12654.933293579998,204.8074668900008,54409.54666824001 2024-08-25,13:32:16.000,238,11043738,-795,0,1724592735,12654.966975130003,204.80041776000144,54409.59557808001 2024-08-25,13:32:17.000,238,11043700,-795,0,1724592736,12654.940029889993,204.758122979998,54409.49775840001 2024-08-25,13:32:18.000,238,11043740,-795,0,1724592737,12654.892875719997,204.75107384999865,54409.791217440004 2024-08-25,13:32:19.000,238,11043689,-795,0,1724592738,12654.980447749993,204.72992646000057,54409.92397272 2024-08-25,13:32:20.000,238,11043626,-795,0,1724592739,12655.007392989988,204.68763168000442,54409.90301136001 2024-08-25,13:32:21.000,238,11043728,-795,0,1724592740,12655.020865609993,204.68058254999778,54409.88205000001 2024-08-25,13:32:22.000,238,11043729,-795,0,1724592741,12654.906348340002,204.6241895100029,54409.644487920006 2024-08-25,13:32:23.000,238,11043745,-795,0,1724592742,12654.966975130003,204.6100912500042,54409.93095984001 2024-08-25,13:32:24.000,238,11043737,-795,0,1724592743,12654.940029889993,204.60304212000483,54410.08467648 2024-08-25,13:32:25.000,238,11043700,-795,0,1724592744,12655.068019779988,204.60304212000483,54410.196470400006 2024-08-25,13:32:26.000,238,11043699,-795,0,1724592745,12655.068019779988,204.58894385999884,54410.07070224001 2024-08-25,13:32:27.000,238,11043734,-795,0,1724592746,12655.054547159998,204.54664908000268,54409.672436400004 2024-08-25,13:32:28.000,238,11043722,-795,0,1724592747,12655.094965019998,204.53255082000396,54409.80519168001 2024-08-25,13:32:29.000,238,11043714,-795,0,1724592748,12655.094965019998,204.55369821000204,54409.76326896001 2024-08-25,13:32:30.000,238,11043697,-795,0,1724592749,12655.128646569989,204.54664908000268,54409.83314016001 2024-08-25,13:32:31.000,238,11043733,-795,0,1724592750,12655.121910259993,204.5114034299986,54410.08467648 2024-08-25,13:32:32.000,238,11043713,-795,0,1724592751,12655.162328119994,204.5114034299986,54410.10563784 2024-08-25,13:32:33.000,238,11043732,-795,0,1724592752,12655.142119189994,204.4973051699999,54410.06371512 2024-08-25,13:32:34.000,238,11043746,-795,0,1724592753,12655.135382879998,204.44091212999774,54410.0916636 2024-08-25,13:32:35.000,238,11043722,-795,0,1724592754,12655.236427529999,204.45501039000374,54410.196470400006 2024-08-25,13:32:36.000,238,11043742,-795,0,1724592755,12655.202745979994,204.3774699600035,54410.42704536 2024-08-25,13:32:37.000,238,11043767,-795,0,1724592756,12655.054547159998,204.35632256999816,54410.126599200004 2024-08-25,13:32:38.000,238,11043646,-795,0,1724592757,12655.162328119994,204.35632256999816,54410.343199920004 2024-08-25,13:32:39.000,238,11043740,-795,0,1724592758,12655.209482289989,204.35632256999816,54410.40608400001 2024-08-25,13:32:40.000,238,11043677,-795,0,1724592759,12655.135382879998,204.35632256999816,54409.95192120001 2024-08-25,13:32:41.000,238,11043744,-795,0,1724592760,12655.108437639989,204.35632256999816,54409.861088640006 2024-08-25,13:32:42.000,238,11043761,-795,0,1724592761,12655.202745979994,204.35632256999816,54409.95192120001 2024-08-25,13:32:43.000,238,11043697,-795,0,1724592762,12655.209482289989,204.3633717000048,54409.94493408 2024-08-25,13:32:44.000,238,11043719,-795,0,1724592763,12655.135382879998,204.38451909000287,54410.07070224001 2024-08-25,13:32:45.000,238,11043666,-795,0,1724592764,12655.121910259993,204.43386299999838,54410.077689360005 2024-08-25,13:32:46.000,238,11043673,-795,0,1724592765,12655.121910259993,204.43386299999838,54410.077689360005 2024-08-25,13:32:47.000,238,11043750,-795,0,1724592766,12655.169064429989,204.42681386999902,54410.175509040004 2024-08-25,13:32:48.000,238,11043735,-795,0,1724592767,12655.162328119994,204.44796126000438,54410.1615348 2024-08-25,13:32:49.000,238,11043741,-795,0,1724592768,12655.148855499989,204.53255082000396,54410.231406 2024-08-25,13:32:50.000,238,11043759,-795,0,1724592769,12655.135382879998,204.4761577800018,54410.315251440006 2024-08-25,13:32:51.000,238,11043806,-795,0,1724592770,12655.169064429989,204.48320691000117,54410.27332872 2024-08-25,13:32:52.000,238,11043739,-795,0,1724592771,12655.047810849988,204.48320691000117,54410.077689360005 2024-08-25,13:32:53.000,238,11043718,-795,0,1724592772,12655.034338229998,204.48320691000117,54409.82615304 2024-08-25,13:32:54.000,238,11043687,-795,0,1724592773,12655.088228709988,204.48320691000117,54409.672436400004 2024-08-25,13:32:55.000,238,11043685,-795,0,1724592774,12655.108437639989,204.49025604000053,54409.63750080001 2024-08-25,13:32:56.000,238,11043733,-795,0,1724592775,12655.108437639989,204.49025604000053,54409.693397760006 2024-08-25,13:32:57.000,238,11043719,-795,0,1724592776,12655.034338229998,204.50435429999925,54409.68641064001 2024-08-25,13:32:58.000,238,11043714,-795,0,1724592777,12655.094965019998,204.46910865000245,54409.840127280004 2024-08-25,13:32:59.000,238,11043734,-795,0,1724592778,12655.041074539993,204.44091212999774,54409.81916592 2024-08-25,13:33:00.000,238,11043674,-795,0,1724592779,12655.135382879998,204.3633717000048,54409.9868568 2024-08-25,13:33:01.000,238,11043673,-795,0,1724592780,12655.128646569989,204.3492734399988,54409.9169856 2024-08-25,13:33:02.000,238,11043736,-795,0,1724592781,12655.081492399993,204.35632256999816,54409.88205000001 2024-08-25,13:33:03.000,238,11043692,-795,0,1724592782,12655.061283469993,204.314027790002,54410.02179240001 2024-08-25,13:33:04.000,238,11043728,-795,0,1724592783,12655.047810849988,204.27878213999793,54410.03576664 2024-08-25,13:33:05.000,238,11043736,-795,0,1724592784,12655.108437639989,204.29288040000392,54410.07070224001 2024-08-25,13:33:06.000,238,11043742,-795,0,1724592785,12655.108437639989,204.24353649000113,54409.791217440004 2024-08-25,13:33:07.000,238,11043692,-755,0,1724592786,12655.041074539993,204.2012417099977,54409.43487432 2024-08-25,13:33:08.000,238,11043703,-795,0,1724592787,12655.000656679993,204.22943823000242,54409.34404176 2024-08-25,13:33:09.000,238,11043707,-795,0,1724592788,12655.034338229998,204.1518978000022,54409.3929516 2024-08-25,13:33:10.000,238,11043733,-795,0,1724592789,12654.973711439998,204.13779954000347,54409.53968112 2024-08-25,13:33:11.000,238,11043742,-795,0,1724592790,12655.115173949998,204.1518978000022,54409.909998480005 2024-08-25,13:33:12.000,238,11043723,-795,0,1724592791,12655.108437639989,204.1307504100041,54409.958908320004 2024-08-25,13:33:13.000,238,11043746,-795,0,1724592792,12655.020865609993,204.1307504100041,54409.9169856 2024-08-25,13:33:14.000,238,11043708,-795,0,1724592793,12655.041074539993,204.12370128000475,54409.9169856 2024-08-25,13:33:15.000,238,11043682,-795,0,1724592794,12655.034338229998,204.17304519000027,54409.99384392 2024-08-25,13:33:16.000,238,11043686,-795,0,1724592795,12655.041074539993,204.17304519000027,54410.10563784 2024-08-25,13:33:17.000,238,11043757,-795,0,1724592796,12654.980447749993,204.1518978000022,54410.147560560006 2024-08-25,13:33:18.000,238,11043718,-795,0,1724592797,12654.953502509998,204.07435737000196,54410.056728 2024-08-25,13:33:19.000,238,11043755,-795,0,1724592798,12654.953502509998,204.1025538899994,54409.77025608 2024-08-25,13:33:20.000,238,11043679,-795,0,1724592799,12654.987184060003,204.1307504100041,54409.87506288 2024-08-25,13:33:21.000,238,11043707,-795,0,1724592800,12654.919820959993,204.15894693000155,54409.51871976001 2024-08-25,13:33:22.000,238,11043703,-795,0,1724592801,12654.913084649997,204.1307504100041,54409.65147504 2024-08-25,13:33:23.000,238,11043725,-795,0,1724592802,12654.879403099992,204.17304519000027,54409.63051368 2024-08-25,13:33:24.000,238,11043689,-795,0,1724592803,12654.980447749993,204.1518978000022,54409.95192120001 2024-08-25,13:33:25.000,238,11043739,-795,0,1724592804,12654.913084649997,204.18009431999963,54409.8471144 2024-08-25,13:33:26.000,238,11043706,-795,0,1724592805,12654.940029889993,204.14484867000283,54409.92397272 2024-08-25,13:33:27.000,238,11043724,-795,0,1724592806,12654.886139410002,204.1518978000022,54409.77025608 2024-08-25,13:33:28.000,238,11043704,-795,0,1724592807,12654.926557270002,204.12370128000475,54409.81916592 2024-08-25,13:33:29.000,238,11043731,-795,0,1724592808,12655.000656679993,204.09550476000004,54410.01480528 2024-08-25,13:33:30.000,238,11043698,-795,0,1724592809,12655.027601919988,204.06025911000324,54410.196470400006 2024-08-25,13:33:31.000,238,11043742,-795,0,1724592810,12655.041074539993,204.08140650000132,54410.15454768 2024-08-25,13:33:32.000,238,11043725,-795,0,1724592811,12654.987184060003,204.0391117199979,54409.65846216 2024-08-25,13:33:33.000,238,11043750,-795,0,1724592812,12655.014129299998,204.05320998000388,54409.73532048001 2024-08-25,13:33:34.000,238,11043773,-795,0,1724592813,12655.068019779988,204.0179643299998,54409.4628228 2024-08-25,13:33:35.000,238,11043735,-795,0,1724592814,12655.068019779988,204.03206258999853,54409.49775840001 2024-08-25,13:33:36.000,238,11043762,-795,0,1724592815,12655.101701329993,203.9545221599983,54409.532694 2024-08-25,13:33:37.000,238,11043738,-795,0,1724592816,12655.081492399993,204.02501345999917,54409.72134624 2024-08-25,13:33:38.000,238,11043735,-795,0,1724592817,12655.121910259993,203.99681694000174,54409.76326896001 2024-08-25,13:33:39.000,238,11043739,-795,0,1724592818,12655.175800739999,204.02501345999917,54409.89602424 2024-08-25,13:33:40.000,238,11043669,-795,0,1724592819,12655.142119189994,204.0038660700011,54409.861088640006 2024-08-25,13:33:41.000,238,11043740,-795,0,1724592820,12655.128646569989,204.0391117199979,54409.80519168001 2024-08-25,13:33:42.000,238,11043748,-795,0,1724592821,12655.094965019998,204.01091520000045,54409.791217440004 2024-08-25,13:33:43.000,238,11043707,-795,0,1724592822,12655.068019779988,203.98271868000302,54409.9868568 2024-08-25,13:33:44.000,238,11043746,-795,0,1724592823,12655.061283469993,203.98271868000302,54409.958908320004 2024-08-25,13:33:45.000,238,11043709,-795,0,1724592824,12655.128646569989,204.01091520000045,54409.9169856 2024-08-25,13:33:46.000,238,11043720,-795,0,1724592825,12655.128646569989,204.01091520000045,54409.88205000001 2024-08-25,13:33:47.000,238,11043695,-795,0,1724592826,12655.121910259993,203.97566955000366,54409.693397760006 2024-08-25,13:33:48.000,238,11043710,-795,0,1724592827,12655.081492399993,203.9545221599983,54409.54666824001 2024-08-25,13:33:49.000,238,11043744,-795,0,1724592828,12655.094965019998,203.94747302999895,54409.49775840001 2024-08-25,13:33:50.000,238,11043742,-795,0,1724592829,12655.094965019998,203.96157128999766,54409.81916592 2024-08-25,13:33:51.000,238,11043733,-795,0,1724592830,12655.135382879998,203.9404238999996,54409.82615304 2024-08-25,13:33:52.000,238,11043727,-795,0,1724592831,12655.115173949998,203.93337477000023,54409.88903712 2024-08-25,13:33:53.000,238,11043746,-795,0,1724592832,12655.068019779988,203.93337477000023,54409.85410152001 2024-08-25,13:33:54.000,238,11043775,-795,0,1724592833,12655.121910259993,203.91222738000215,54409.88903712 2024-08-25,13:33:55.000,238,11043721,-795,0,1724592834,12655.115173949998,203.86993259999872,54409.92397272 2024-08-25,13:33:56.000,238,11043739,-795,0,1724592835,12655.088228709988,203.81353956000385,54410.09865072001 2024-08-25,13:33:57.000,238,11043728,-795,0,1724592836,12655.034338229998,203.7571465200017,54410.077689360005 2024-08-25,13:33:58.000,238,11043713,-795,0,1724592837,12655.000656679993,203.74304826000298,54409.93095984001 2024-08-25,13:33:59.000,238,11043700,-795,0,1724592838,12655.027601919988,203.6725569600021,54409.72134624 2024-08-25,13:34:00.000,238,11043707,-795,0,1724592839,12655.007392989988,203.63731130999804,54409.693397760006 2024-08-25,13:34:01.000,238,11043746,-795,0,1724592840,12655.000656679993,203.63731130999804,54409.42090008 2024-08-25,13:34:02.000,238,11043690,-795,0,1724592841,12655.121910259993,203.60206566000124,54409.574616720005 2024-08-25,13:34:03.000,238,11043756,-795,0,1724592842,12655.128646569989,203.58796740000253,54409.8471144 2024-08-25,13:34:04.000,238,11043715,-795,0,1724592843,12655.108437639989,203.5456726199991,54409.71435912001 2024-08-25,13:34:05.000,238,11043727,-795,0,1724592844,12655.094965019998,203.49632871000358,54409.75628184 2024-08-25,13:34:06.000,238,11043748,-795,0,1724592845,12655.054547159998,203.48927958000422,54409.693397760006 2024-08-25,13:34:07.000,238,11043738,-795,0,1724592846,12655.081492399993,203.48223045000486,54409.67942352 2024-08-25,13:34:08.000,238,11043692,-795,0,1724592847,12655.081492399993,203.46813218999887,54409.77025608 2024-08-25,13:34:09.000,238,11043720,-795,0,1724592848,12655.014129299998,203.46813218999887,54409.66544928001 2024-08-25,13:34:10.000,238,11043725,-795,0,1724592849,12654.973711439998,203.38354262999928,54409.87506288 2024-08-25,13:34:11.000,238,11043731,-795,0,1724592850,12654.919820959993,203.41878828000335,54409.742307600005 2024-08-25,13:34:12.000,238,11043650,-795,0,1724592851,12654.940029889993,203.40469002000464,54409.504745520004 2024-08-25,13:34:13.000,238,11043724,-795,0,1724592852,12654.980447749993,203.34124785000313,54409.51871976001 2024-08-25,13:34:14.000,238,11043681,-795,0,1724592853,12654.960238819993,203.43288654000207,54409.3230804 2024-08-25,13:34:15.000,238,11043740,-795,0,1724592854,12654.987184060003,203.40469002000464,54409.38596448 2024-08-25,13:34:16.000,238,11043693,-795,0,1724592855,12654.973711439998,203.397640889998,54409.43487432 2024-08-25,13:34:17.000,238,11043741,-795,0,1724592856,12654.899612029993,203.40469002000464,54409.55365536 2024-08-25,13:34:18.000,238,11043707,-795,0,1724592857,12654.913084649997,203.4258374100027,54409.525706880006 2024-08-25,13:34:19.000,238,11043704,-795,0,1724592858,12654.973711439998,203.4469848000008,54409.74929472 2024-08-25,13:34:20.000,238,11043697,-795,0,1724592859,12655.014129299998,203.43993567000143,54409.72134624 2024-08-25,13:34:21.000,238,11043706,-795,0,1724592860,12654.980447749993,203.47518131999823,54409.812178800006 2024-08-25,13:34:22.000,238,11043715,-795,0,1724592861,12654.926557270002,203.49632871000358,54409.66544928001 2024-08-25,13:34:23.000,238,11043700,-795,0,1724592862,12654.805303690002,203.48927958000422,54409.707372 2024-08-25,13:34:24.000,238,11043728,-795,0,1724592863,12654.832248929997,203.53157436000038,54409.861088640006 2024-08-25,13:34:25.000,238,11043711,-795,0,1724592864,12655.000656679993,203.51747610000166,54409.72134624 2024-08-25,13:34:26.000,238,11043729,-795,0,1724592865,12654.987184060003,203.56682001000445,54409.74929472 2024-08-25,13:34:27.000,238,11043674,-795,0,1724592866,12655.000656679993,203.5104269700023,54409.71435912001 2024-08-25,13:34:28.000,238,11043668,-795,0,1724592867,12654.973711439998,203.5738691400038,54409.37897736001 2024-08-25,13:34:29.000,238,11043642,-795,0,1724592868,12654.940029889993,203.58091827000317,54409.49077128 2024-08-25,13:34:30.000,238,11043746,-795,0,1724592869,12654.940029889993,203.61616391999996,54409.73532048001 2024-08-25,13:34:31.000,238,11043710,-795,0,1724592870,12654.940029889993,203.59501653000189,54409.72134624 2024-08-25,13:34:32.000,238,11043708,-795,0,1724592871,12654.859194169992,203.65140957000403,54409.59557808001 2024-08-25,13:34:33.000,238,11043745,-795,0,1724592872,12654.892875719997,203.6584587000034,54409.72833336 2024-08-25,13:34:34.000,238,11043751,-795,0,1724592873,12654.953502509998,203.64436044000468,54409.88903712 2024-08-25,13:34:35.000,238,11043718,-795,0,1724592874,12654.966975130003,203.6584587000034,54409.83314016001 2024-08-25,13:34:36.000,238,11043686,-795,0,1724592875,12654.940029889993,203.6725569600021,54409.85410152001 2024-08-25,13:34:37.000,238,11043701,-795,0,1724592876,12654.933293579998,203.6091147900006,54409.861088640006 2024-08-25,13:34:38.000,238,11043630,-795,0,1724592877,12654.906348340002,203.6584587000034,54409.82615304 2024-08-25,13:34:39.000,238,11043760,-795,0,1724592878,12654.960238819993,203.6091147900006,54409.71435912001 2024-08-25,13:34:40.000,238,11043706,-795,0,1724592879,12654.926557270002,203.63731130999804,54409.75628184 2024-08-25,13:34:41.000,238,11043769,-795,0,1724592880,12654.926557270002,203.67960609000147,54409.42788720001 2024-08-25,13:34:42.000,238,11043713,-795,0,1724592881,12654.940029889993,203.68665522000083,54409.53968112 2024-08-25,13:34:43.000,238,11043717,-795,0,1724592882,12654.987184060003,203.70075347999955,54409.76326896001 2024-08-25,13:34:44.000,238,11043648,-795,0,1724592883,12654.913084649997,203.6584587000034,54409.623526560004 2024-08-25,13:34:45.000,238,11043704,-795,0,1724592884,12655.000656679993,203.6725569600021,54409.77025608 2024-08-25,13:34:46.000,238,11043668,-795,0,1724592885,12654.940029889993,203.71485173999827,54409.78423032001 2024-08-25,13:34:47.000,238,11043688,-795,0,1724592886,12654.946766200002,203.68665522000083,54409.75628184 2024-08-25,13:34:48.000,238,11043717,-795,0,1724592887,12654.859194169992,203.65140957000403,54409.70038488 2024-08-25,13:34:49.000,238,11043733,-795,0,1724592888,12654.919820959993,203.67960609000147,54409.693397760006 2024-08-25,13:34:50.000,238,11043709,-795,0,1724592889,12654.973711439998,203.66550783000275,54409.96589544 2024-08-25,13:34:51.000,238,11043694,-795,0,1724592890,12655.014129299998,203.6091147900006,54409.979869680006 2024-08-25,13:34:52.000,238,11043641,-795,0,1724592891,12654.865930480002,203.55272174999845,54409.37897736001 2024-08-25,13:34:53.000,238,11043728,-795,0,1724592892,12654.953502509998,203.52452523000102,54409.42788720001 2024-08-25,13:34:54.000,238,11043668,-795,0,1724592893,12654.913084649997,203.51747610000166,54409.504745520004 2024-08-25,13:34:55.000,238,11043702,-795,0,1724592894,12654.966975130003,203.45403393000015,54409.41391296 2024-08-25,13:34:56.000,238,11043758,-795,0,1724592895,12654.926557270002,203.50337784000294,54409.53968112 2024-08-25,13:34:57.000,238,11043707,-795,0,1724592896,12654.785094760002,203.4258374100027,54409.51173264 2024-08-25,13:34:58.000,238,11043712,-795,0,1724592897,12654.845721550002,203.39059175999864,54409.51871976001 2024-08-25,13:34:59.000,238,11043688,-795,0,1724592898,12654.906348340002,203.33419872000377,54409.60955232 2024-08-25,13:35:00.000,238,11043710,-795,0,1724592899,12654.886139410002,203.28485481000098,54409.56762960001 2024-08-25,13:35:01.000,238,11043730,-795,0,1724592900,12654.865930480002,203.22141263999947,54409.574616720005 2024-08-25,13:35:02.000,238,11043701,-795,0,1724592901,12654.832248929997,203.18616699000268,54409.56762960001 2024-08-25,13:35:03.000,238,11043730,-795,0,1724592902,12654.798567379992,203.14387220999924,54409.61653944001 2024-08-25,13:35:04.000,238,11043736,-795,0,1724592903,12654.805303690002,203.1015774300031,54409.70038488 2024-08-25,13:35:05.000,238,11043697,-795,0,1724592904,12654.825512620002,203.08043003999774,54409.54666824001 2024-08-25,13:35:06.000,238,11043681,-795,0,1724592905,12654.845721550002,203.0169878700035,54409.55365536 2024-08-25,13:35:07.000,238,11043731,-795,0,1724592906,12654.845721550002,203.02403700000286,54409.42090008 2024-08-25,13:35:08.000,238,11043660,-795,0,1724592907,12654.751413209997,202.97469309000007,54409.11346680001 2024-08-25,13:35:09.000,238,11043660,-795,0,1724592908,12654.785094760002,202.953545700002,54408.98769864 2024-08-25,13:35:10.000,238,11043733,-795,0,1724592909,12654.805303690002,202.9887913499988,54409.46980992001 2024-08-25,13:35:11.000,238,11043727,-795,0,1724592910,12654.805303690002,202.97469309000007,54409.49077128 2024-08-25,13:35:12.000,238,11043711,-795,0,1724592911,12654.677313799992,202.93944744000328,54409.21128648001 2024-08-25,13:35:13.000,238,11043745,-795,0,1724592912,12654.650368559996,202.9887913499988,54409.2532092 2024-08-25,13:35:14.000,238,11043698,-795,0,1724592913,12654.758149519992,202.97469309000007,54409.56762960001 2024-08-25,13:35:15.000,238,11043717,-795,0,1724592914,12654.791831069997,202.99584047999815,54409.6025652 2024-08-25,13:35:16.000,238,11043649,-795,0,1724592915,12654.798567379992,202.97469309000007,54409.59557808001 2024-08-25,13:35:17.000,238,11043779,-795,0,1724592916,12654.778358449992,202.96059483000136,54409.76326896001 2024-08-25,13:35:18.000,238,11043773,-795,0,1724592917,12654.690786419997,202.8901035300005,54409.63051368 2024-08-25,13:35:19.000,238,11043725,-795,0,1724592918,12654.670577489997,202.91125091999857,54409.34404176 2024-08-25,13:35:20.000,238,11043741,-795,0,1724592919,12654.710995349997,202.88305440000113,54409.46980992001 2024-08-25,13:35:21.000,238,11043677,-795,0,1724592920,12654.731204279997,202.91830004999792,54409.35102888001 2024-08-25,13:35:22.000,238,11043724,-795,0,1724592921,12654.785094760002,202.96059483000136,54409.3230804 2024-08-25,13:35:23.000,238,11043705,-795,0,1724592922,12654.791831069997,202.96764396000071,54409.30211904001 2024-08-25,13:35:24.000,238,11043708,-795,0,1724592923,12654.744676900002,202.94649657000264,54409.42788720001 2024-08-25,13:35:25.000,238,11043653,-795,0,1724592924,12654.805303690002,202.93239831000392,54409.49077128 2024-08-25,13:35:26.000,238,11043741,-795,0,1724592925,12654.818776309992,202.96059483000136,54409.60955232 2024-08-25,13:35:27.000,238,11043706,-795,0,1724592926,12654.872666789997,202.94649657000264,54409.56064248 2024-08-25,13:35:28.000,238,11043726,-795,0,1724592927,12654.838985239992,202.953545700002,54409.476797040006 2024-08-25,13:35:29.000,238,11043708,-795,0,1724592928,12654.845721550002,202.92534918000456,54409.46980992001 2024-08-25,13:35:30.000,238,11043709,-795,0,1724592929,12654.838985239992,202.9042017899992,54409.48378416 2024-08-25,13:35:31.000,238,11043701,-795,0,1724592930,12654.960238819993,202.92534918000456,54409.81916592 2024-08-25,13:35:32.000,238,11043739,-795,0,1724592931,12654.960238819993,202.9042017899992,54409.791217440004 2024-08-25,13:35:33.000,238,11043736,-795,0,1724592932,12654.892875719997,202.91830004999792,54409.3929516 2024-08-25,13:35:34.000,238,11043698,-795,0,1724592933,12654.919820959993,202.89715265999985,54409.48378416 2024-08-25,13:35:35.000,238,11043771,-795,0,1724592934,12654.940029889993,202.89715265999985,54409.3230804 2024-08-25,13:35:36.000,238,11043719,-795,0,1724592935,12654.933293579998,202.84780875000433,54409.36500312 2024-08-25,13:35:37.000,238,11043698,-795,0,1724592936,12654.845721550002,202.8901035300005,54409.30211904001 2024-08-25,13:35:38.000,238,11043754,-795,0,1724592937,12654.892875719997,202.89715265999985,54409.4628228 2024-08-25,13:35:39.000,238,11043759,-795,0,1724592938,12654.906348340002,202.8901035300005,54409.65846216 2024-08-25,13:35:40.000,238,11043668,-795,0,1724592939,12654.879403099992,202.89715265999985,54409.59557808001 2024-08-25,13:35:41.000,238,11043697,-795,0,1724592940,12654.879403099992,202.88305440000113,54409.58859096 2024-08-25,13:35:42.000,238,11043702,-795,0,1724592941,12654.818776309992,202.8548578800037,54409.574616720005 2024-08-25,13:35:43.000,238,11043696,-795,0,1724592942,12654.852457859997,202.8689561400024,54409.51871976001 2024-08-25,13:35:44.000,238,11043698,-795,0,1724592943,12654.872666789997,202.81961222999962,54409.71435912001 2024-08-25,13:35:45.000,238,11043739,-795,0,1724592944,12654.872666789997,202.91125091999857,54409.80519168001 2024-08-25,13:35:46.000,238,11043686,-795,0,1724592945,12654.899612029993,202.89715265999985,54409.8471144 2024-08-25,13:35:47.000,238,11043748,-795,0,1724592946,12654.879403099992,202.86190701000305,54409.525706880006 2024-08-25,13:35:48.000,238,11043704,-795,0,1724592947,12654.872666789997,202.8901035300005,54409.288144800004 2024-08-25,13:35:49.000,238,11043660,-795,0,1724592948,12654.838985239992,202.92534918000456,54409.190325120006 2024-08-25,13:35:50.000,238,11043711,-795,0,1724592949,12654.845721550002,202.953545700002,54409.288144800004 2024-08-25,13:35:51.000,238,11043672,-795,0,1724592950,12654.852457859997,202.9887913499988,54409.28115768001 2024-08-25,13:35:52.000,238,11043710,-795,0,1724592951,12654.845721550002,203.0169878700035,54409.53968112 2024-08-25,13:35:53.000,238,11043715,-795,0,1724592952,12654.825512620002,203.04518439000094,54409.51871976001 2024-08-25,13:35:54.000,238,11043729,-795,0,1724592953,12654.798567379992,203.03108613000222,54409.49775840001 2024-08-25,13:35:55.000,238,11043677,-795,0,1724592954,12654.812039999997,203.07338090999838,54409.574616720005 2024-08-25,13:35:56.000,238,11043617,-795,0,1724592955,12654.859194169992,203.06633177999902,54409.65846216 2024-08-25,13:35:57.000,238,11043727,-795,0,1724592956,12654.724467970002,203.12977395000053,54409.623526560004 2024-08-25,13:35:58.000,238,11043700,-795,0,1724592957,12654.731204279997,203.12977395000053,54409.70038488 2024-08-25,13:35:59.000,238,11043750,-795,0,1724592958,12654.731204279997,203.04518439000094,54409.77025608 2024-08-25,13:36:00.000,238,11043745,-795,0,1724592959,12654.623423320001,203.0169878700035,54409.63750080001 2024-08-25,13:36:01.000,238,11043759,-795,0,1724592960,12654.636895939992,203.00993874000415,54409.44186144 2024-08-25,13:36:02.000,238,11043728,-795,0,1724592961,12654.677313799992,203.00993874000415,54409.34404176 2024-08-25,13:36:03.000,238,11043705,-795,0,1724592962,12654.657104869992,203.03108613000222,54409.29513192 2024-08-25,13:36:04.000,238,11043738,-795,0,1724592963,12654.616687009991,202.94649657000264,54409.09949256 2024-08-25,13:36:05.000,238,11043634,-795,0,1724592964,12654.603214390001,202.9042017899992,54409.2532092 2024-08-25,13:36:06.000,238,11043729,-795,0,1724592965,12654.623423320001,202.91125091999857,54409.56762960001 2024-08-25,13:36:07.000,238,11043748,-795,0,1724592966,12654.583005460001,202.8548578800037,54409.574616720005 2024-08-25,13:36:08.000,238,11043706,-795,0,1724592967,12654.488697119996,202.81961222999962,54409.37897736001 2024-08-25,13:36:09.000,238,11043709,-795,0,1724592968,12654.48196081,202.78436658000282,54409.406925840005 2024-08-25,13:36:10.000,238,11043727,-795,0,1724592969,12654.643632250001,202.77731745000347,54409.6025652 2024-08-25,13:36:11.000,238,11043722,-795,0,1724592970,12654.576269149991,202.73502267000003,54409.80519168001 2024-08-25,13:36:12.000,238,11043708,-795,0,1724592971,12654.589741769996,202.73502267000003,54409.78423032001 2024-08-25,13:36:13.000,238,11043720,-795,0,1724592972,12654.40112509,202.68567876000452,54409.23224784001 2024-08-25,13:36:14.000,238,11043717,-795,0,1724592973,12654.556060219991,202.72797354000068,54409.6025652 2024-08-25,13:36:15.000,238,11043716,-795,0,1724592974,12654.583005460001,202.72797354000068,54409.38596448 2024-08-25,13:36:16.000,238,11043716,-795,0,1724592975,12654.5425876,202.7702683200041,54409.09949256 2024-08-25,13:36:17.000,238,11043703,-795,0,1724592976,12654.569532839996,202.78436658000282,54409.19731224 2024-08-25,13:36:18.000,238,11043676,-795,0,1724592977,12654.643632250001,202.78436658000282,54409.26019632001 2024-08-25,13:36:19.000,238,11043706,-795,0,1724592978,12654.609950699996,202.82666135999898,54409.2532092 2024-08-25,13:36:20.000,238,11043685,-795,0,1724592979,12654.576269149991,202.88305440000113,54409.43487432 2024-08-25,13:36:21.000,238,11043736,-795,0,1724592980,12654.515642359991,202.89715265999985,54409.35102888001 2024-08-25,13:36:22.000,238,11043716,-795,0,1724592981,12654.46175188,202.92534918000456,54409.26019632001 2024-08-25,13:36:23.000,238,11043747,-795,0,1724592982,12654.46175188,202.99584047999815,54409.33006752001 2024-08-25,13:36:24.000,238,11043706,-795,0,1724592983,12654.42133402,202.96764396000071,54409.49775840001 2024-08-25,13:36:25.000,238,11043761,-795,0,1724592984,12654.50216974,202.99584047999815,54409.65846216 2024-08-25,13:36:26.000,238,11043724,-795,0,1724592985,12654.428070329996,203.00993874000415,54409.525706880006 2024-08-25,13:36:27.000,238,11043699,-795,0,1724592986,12654.448279259996,203.02403700000286,54409.644487920006 2024-08-25,13:36:28.000,238,11043671,-795,0,1724592987,12654.42133402,203.04518439000094,54409.51173264 2024-08-25,13:36:29.000,238,11043702,-795,0,1724592988,12654.43480663999,203.06633177999902,54409.3230804 2024-08-25,13:36:30.000,238,11043730,-795,0,1724592989,12654.42133402,203.0522335200003,54409.13442816001 2024-08-25,13:36:31.000,238,11043726,-795,0,1724592990,12654.39438877999,203.1015774300031,54409.141415280006 2024-08-25,13:36:32.000,238,11043722,-795,0,1724592991,12654.347234609995,203.0522335200003,54408.9387888 2024-08-25,13:36:33.000,238,11043755,-795,0,1724592992,12654.327025679995,203.05928264999966,54409.08551832 2024-08-25,13:36:34.000,238,11043729,-795,0,1724592993,12654.42133402,203.05928264999966,54409.09949256 2024-08-25,13:36:35.000,238,11043706,-795,0,1724592994,12654.45501556999,203.08747917000437,54409.49775840001 2024-08-25,13:36:36.000,238,11043690,-795,0,1724592995,12654.41459770999,203.10862656000245,54409.49077128 2024-08-25,13:36:37.000,238,11043704,-795,0,1724592996,12654.3404983,203.07338090999838,54409.4628228 2024-08-25,13:36:38.000,238,11043666,-795,0,1724592997,12654.35397091999,203.08043003999774,54409.61653944001 2024-08-25,13:36:39.000,238,11043721,-795,0,1724592998,12654.41459770999,203.04518439000094,54409.67942352 2024-08-25,13:36:40.000,238,11043708,-795,0,1724592999,12654.387652469995,203.08747917000437,54409.76326896001 2024-08-25,13:36:41.000,238,11043731,-795,0,1724593000,12654.306816749995,203.08043003999774,54409.54666824001 2024-08-25,13:36:42.000,238,11043683,-795,0,1724593001,12654.38091616,203.15797046999796,54409.48378416 2024-08-25,13:36:43.000,238,11043702,-795,0,1724593002,12654.39438877999,203.12977395000053,54409.406925840005 2024-08-25,13:36:44.000,238,11043674,-795,0,1724593003,12654.448279259996,203.17911786000332,54409.4628228 2024-08-25,13:36:45.000,238,11043687,-795,0,1724593004,12654.428070329996,203.1509213399986,54409.13442816001 2024-08-25,13:36:46.000,238,11043707,-795,0,1724593005,12654.37417984999,203.17911786000332,54409.141415280006 2024-08-25,13:36:47.000,238,11043710,-795,0,1724593006,12654.347234609995,203.2143635100001,54409.05756984 2024-08-25,13:36:48.000,238,11043701,-795,0,1724593007,12654.33376198999,203.2143635100001,54409.05058272 2024-08-25,13:36:49.000,238,11043706,-795,0,1724593008,12654.42133402,203.2355108999982,54409.17635088 2024-08-25,13:36:50.000,238,11043695,-795,0,1724593009,12654.40112509,203.22141263999947,54409.58160384 2024-08-25,13:36:51.000,238,11043721,-795,0,1724593010,12654.39438877999,203.20731438000075,54409.693397760006 2024-08-25,13:36:52.000,238,11043682,-795,0,1724593011,12654.21924472,203.15797046999796,54409.288144800004 2024-08-25,13:36:53.000,238,11043688,-795,0,1724593012,12654.347234609995,203.18616699000268,54409.63051368 2024-08-25,13:36:54.000,238,11043710,-795,0,1724593013,12654.35397091999,203.12977395000053,54409.672436400004 2024-08-25,13:36:55.000,238,11043723,-795,0,1724593014,12654.38091616,203.12977395000053,54409.44186144 2024-08-25,13:36:56.000,238,11043746,-795,0,1724593015,12654.25966258,203.03108613000222,54409.35102888001 2024-08-25,13:36:57.000,238,11043672,-795,0,1724593016,12654.31355305999,203.02403700000286,54409.37897736001 2024-08-25,13:36:58.000,238,11043703,-795,0,1724593017,12654.40112509,203.00993874000415,54409.4628228 2024-08-25,13:36:59.000,238,11043689,-795,0,1724593018,12654.387652469995,202.96059483000136,54409.3929516 2024-08-25,13:37:00.000,238,11043650,-795,0,1724593019,12654.36070723,202.92534918000456,54409.12744104 2024-08-25,13:37:01.000,238,11043724,-795,0,1724593020,12654.286607819995,202.9042017899992,54409.001672880004 2024-08-25,13:37:02.000,238,11043686,-795,0,1724593021,12654.30008044,202.8407596199977,54408.98769864 2024-08-25,13:37:03.000,238,11043715,-795,0,1724593022,12654.33376198999,202.86190701000305,54409.06455696001 2024-08-25,13:37:04.000,238,11043680,-795,0,1724593023,12654.327025679995,202.78436658000282,54409.37897736001 2024-08-25,13:37:05.000,238,11043706,-795,0,1724593024,12654.33376198999,202.81256310000026,54409.532694 2024-08-25,13:37:06.000,238,11043717,-795,0,1724593025,12654.33376198999,202.78436658000282,54409.644487920006 2024-08-25,13:37:07.000,238,11043724,-795,0,1724593026,12654.306816749995,202.79141571000218,54409.60955232 2024-08-25,13:37:08.000,238,11043734,-795,0,1724593027,12654.306816749995,202.79846484000154,54409.2182736 2024-08-25,13:37:09.000,238,11043719,-795,0,1724593028,12654.27313519999,202.79141571000218,54409.31609328 2024-08-25,13:37:10.000,238,11043695,-795,0,1724593029,12654.29334412999,202.7702683200041,54409.37199024 2024-08-25,13:37:11.000,238,11043735,-795,0,1724593030,12654.23945365,202.78436658000282,54409.29513192 2024-08-25,13:37:12.000,238,11043747,-795,0,1724593031,12654.21250840999,202.82666135999898,54409.2532092 2024-08-25,13:37:13.000,238,11043687,-795,0,1724593032,12654.21250840999,202.84780875000433,54409.337054640004 2024-08-25,13:37:14.000,238,11043665,-795,0,1724593033,12654.205772099995,202.79141571000218,54409.05756984 2024-08-25,13:37:15.000,238,11043735,-795,0,1724593034,12654.138409,202.82666135999898,54408.9387888 2024-08-25,13:37:16.000,238,11043731,-795,0,1724593035,12654.205772099995,202.79141571000218,54409.3230804 2024-08-25,13:37:17.000,238,11043758,-795,0,1724593036,12654.124936379994,202.8055139700009,54409.23224784001 2024-08-25,13:37:18.000,238,11043730,-795,0,1724593037,12654.138409,202.7561700599981,54409.37199024 2024-08-25,13:37:19.000,238,11043723,-795,0,1724593038,12654.138409,202.79141571000218,54409.68641064001 2024-08-25,13:37:20.000,238,11043737,-795,0,1724593039,12653.983473869994,202.76321919000475,54409.41391296 2024-08-25,13:37:21.000,238,11043709,-795,0,1724593040,12654.057573279999,202.7702683200041,54409.27417056 2024-08-25,13:37:22.000,238,11043730,-795,0,1724593041,12654.104727449994,202.86190701000305,54409.46980992001 2024-08-25,13:37:23.000,238,11043710,-795,0,1724593042,12654.11146375999,202.7702683200041,54409.44186144 2024-08-25,13:37:24.000,238,11043663,-795,0,1724593043,12654.124936379994,202.79846484000154,54409.49775840001 2024-08-25,13:37:25.000,238,11043709,-795,0,1724593044,12654.145145309994,202.81961222999962,54409.42090008 2024-08-25,13:37:26.000,238,11043749,-795,0,1724593045,12654.104727449994,202.83371048999834,54409.37897736001 2024-08-25,13:37:27.000,238,11043733,-795,0,1724593046,12654.037364349999,202.83371048999834,54409.30211904001 2024-08-25,13:37:28.000,238,11043698,-795,0,1724593047,12654.023891729994,202.81961222999962,54409.18333800001 2024-08-25,13:37:29.000,238,11043714,-795,0,1724593048,12654.11820007,202.8548578800037,54409.309106160006 2024-08-25,13:37:30.000,238,11043711,-795,0,1724593049,12654.03062803999,202.86190701000305,54409.24622208 2024-08-25,13:37:31.000,238,11043703,-795,0,1724593050,12654.077782209999,202.88305440000113,54409.37897736001 2024-08-25,13:37:32.000,238,11043729,-795,0,1724593051,12654.003682799994,202.8901035300005,54409.28115768001 2024-08-25,13:37:33.000,238,11043774,-795,0,1724593052,12654.003682799994,202.953545700002,54409.63750080001 2024-08-25,13:37:34.000,238,11043682,-795,0,1724593053,12654.03062803999,202.97469309000007,54409.44884856001 2024-08-25,13:37:35.000,238,11043739,-795,0,1724593054,12654.017155419999,203.0522335200003,54409.42090008 2024-08-25,13:37:36.000,238,11043734,-795,0,1724593055,12654.010419109989,203.08747917000437,54409.58160384 2024-08-25,13:37:37.000,238,11043723,-795,0,1724593056,12653.970001249989,203.12272482000117,54409.48378416 2024-08-25,13:37:38.000,238,11043711,-795,0,1724593057,12653.943056009994,203.12977395000053,54409.38596448 2024-08-25,13:37:39.000,238,11043690,-755,0,1724593058,12653.976737559999,203.1509213399986,54409.44884856001 2024-08-25,13:37:40.000,238,11043749,-795,0,1724593059,12653.970001249989,203.2143635100001,54409.49775840001 2024-08-25,13:37:41.000,238,11043671,-795,0,1724593060,12653.875692909998,203.2143635100001,54409.39993872001 2024-08-25,13:37:42.000,238,11043726,-795,0,1724593061,12653.855483979998,203.27780568000162,54409.31609328 2024-08-25,13:37:43.000,238,11043722,-795,0,1724593062,12653.835275049998,203.2989530699997,54409.337054640004 2024-08-25,13:37:44.000,238,11043708,-795,0,1724593063,12653.808329809988,203.30600219999906,54409.33006752001 2024-08-25,13:37:45.000,238,11043686,-795,0,1724593064,12653.848747669988,203.37649349999992,54409.476797040006 2024-08-25,13:37:46.000,238,11043730,-795,0,1724593065,12653.801593499993,203.397640889998,54409.504745520004 2024-08-25,13:37:47.000,238,11043711,-795,0,1724593066,12653.842011359993,203.43993567000143,54409.532694 2024-08-25,13:37:48.000,238,11043704,-795,0,1724593067,12653.801593499993,203.46813218999887,54409.406925840005 2024-08-25,13:37:49.000,238,11043725,-795,0,1724593068,12653.828538739988,203.51747610000166,54409.42090008 2024-08-25,13:37:50.000,238,11043736,-795,0,1724593069,12653.801593499993,203.49632871000358,54409.43487432 2024-08-25,13:37:51.000,238,11043725,-795,0,1724593070,12653.794857189998,203.4610830599995,54409.406925840005 2024-08-25,13:37:52.000,238,11043690,-795,0,1724593071,12653.821802429993,203.48223045000486,54409.3929516 2024-08-25,13:37:53.000,238,11043741,-795,0,1724593072,12653.801593499993,203.45403393000015,54409.3929516 2024-08-25,13:37:54.000,238,11043681,-795,0,1724593073,12653.801593499993,203.4258374100027,54409.337054640004 2024-08-25,13:37:55.000,238,11043743,-795,0,1724593074,12653.828538739988,203.397640889998,54409.358016000006 2024-08-25,13:37:56.000,238,11043724,-795,0,1724593075,12653.902638149993,203.35534611000185,54409.574616720005 2024-08-25,13:37:57.000,238,11043700,-795,0,1724593076,12653.895901839998,203.34124785000313,54409.23224784001 2024-08-25,13:37:58.000,238,11043724,-795,0,1724593077,12653.949792319989,203.30600219999906,54409.309106160006 2024-08-25,13:37:59.000,238,11043737,-795,0,1724593078,12653.949792319989,203.3271495900044,54409.358016000006 2024-08-25,13:38:00.000,238,11043755,-795,0,1724593079,12653.963264939994,203.29190394000034,54409.37897736001 2024-08-25,13:38:01.000,238,11043705,-795,0,1724593080,12654.044100659994,203.25665829000354,54409.49775840001 2024-08-25,13:38:02.000,238,11043728,-795,0,1724593081,12654.037364349999,203.28485481000098,54409.48378416 2024-08-25,13:38:03.000,238,11043724,-795,0,1724593082,12654.097991139999,203.27780568000162,54409.525706880006 2024-08-25,13:38:04.000,238,11043734,-795,0,1724593083,12654.023891729994,203.30600219999906,54409.41391296 2024-08-25,13:38:05.000,238,11043734,-795,0,1724593084,12654.037364349999,203.33419872000377,54409.504745520004 2024-08-25,13:38:06.000,238,11043735,-795,0,1724593085,12654.07104589999,203.33419872000377,54409.53968112 2024-08-25,13:38:07.000,238,11043732,-795,0,1724593086,12654.037364349999,203.37649349999992,54409.54666824001 2024-08-25,13:38:08.000,238,11043704,-795,0,1724593087,12653.936319699998,203.4258374100027,54409.33006752001 2024-08-25,13:38:09.000,238,11043707,-795,0,1724593088,12653.943056009994,203.48927958000422,54409.48378416 2024-08-25,13:38:10.000,238,11043723,-795,0,1724593089,12654.010419109989,203.48223045000486,54409.8471144 2024-08-25,13:38:11.000,238,11043737,-795,0,1724593090,12653.963264939994,203.49632871000358,54409.6025652 2024-08-25,13:38:12.000,238,11043752,-795,0,1724593091,12653.882429219993,203.53862348999974,54409.358016000006 2024-08-25,13:38:13.000,238,11043715,-795,0,1724593092,12653.848747669988,203.53862348999974,54409.49775840001 2024-08-25,13:38:14.000,238,11043653,-795,0,1724593093,12653.875692909998,203.55272174999845,54409.41391296 2024-08-25,13:38:15.000,238,11043689,-795,0,1724593094,12653.835275049998,203.61616391999996,54409.309106160006 2024-08-25,13:38:16.000,238,11043708,-795,0,1724593095,12653.727494090002,203.63026217999868,54409.4628228 2024-08-25,13:38:17.000,238,11043753,-795,0,1724593096,12653.821802429993,203.63731130999804,54409.51173264 2024-08-25,13:38:18.000,238,11043713,-795,0,1724593097,12653.808329809988,203.61616391999996,54409.532694 2024-08-25,13:38:19.000,238,11043708,-795,0,1724593098,12653.828538739988,203.58796740000253,54409.6025652 2024-08-25,13:38:20.000,238,11043725,-795,0,1724593099,12653.828538739988,203.58796740000253,54409.53968112 2024-08-25,13:38:21.000,238,11043727,-795,0,1724593100,12653.808329809988,203.59501653000189,54409.54666824001 2024-08-25,13:38:22.000,238,11043746,-795,0,1724593101,12653.754439329998,203.60206566000124,54409.44186144 2024-08-25,13:38:23.000,238,11043712,-755,0,1724593102,12653.754439329998,203.5456726199991,54409.59557808001 2024-08-25,13:38:24.000,238,11043697,-795,0,1724593103,12653.747703020003,203.6091147900006,54409.60955232 2024-08-25,13:38:25.000,238,11043733,-795,0,1724593104,12653.788120879988,203.5738691400038,54409.455835680004 2024-08-25,13:38:26.000,238,11043744,-795,0,1724593105,12653.835275049998,203.61616391999996,54409.4628228 2024-08-25,13:38:27.000,238,11043727,-795,0,1724593106,12653.821802429993,203.59501653000189,54409.455835680004 2024-08-25,13:38:28.000,238,11043690,-795,0,1724593107,12653.774648259998,203.66550783000275,54409.09250544001 2024-08-25,13:38:29.000,238,11043682,-795,0,1724593108,12653.801593499993,203.68665522000083,54409.22526072 2024-08-25,13:38:30.000,238,11043682,-795,0,1724593109,12653.808329809988,203.77829390999977,54409.504745520004 2024-08-25,13:38:31.000,238,11043710,-795,0,1724593110,12653.808329809988,203.7571465200017,54409.504745520004 2024-08-25,13:38:32.000,238,11043703,-795,0,1724593111,12653.794857189998,203.82763782000256,54409.51871976001 2024-08-25,13:38:33.000,238,11043713,-795,0,1724593112,12653.767911950003,203.84173608000128,54409.37897736001 2024-08-25,13:38:34.000,238,11043680,-795,0,1724593113,12653.821802429993,203.92632564000087,54409.455835680004 2024-08-25,13:38:35.000,238,11043684,-795,0,1724593114,12653.855483979998,203.94747302999895,54409.56762960001 2024-08-25,13:38:36.000,238,11043726,-795,0,1724593115,12653.855483979998,203.9192765100015,54409.56762960001 2024-08-25,13:38:37.000,238,11043737,-795,0,1724593116,12653.828538739988,203.9404238999996,54409.67942352 2024-08-25,13:38:38.000,238,11043743,-795,0,1724593117,12653.788120879988,204.02501345999917,54409.63051368 2024-08-25,13:38:39.000,238,11043696,-795,0,1724593118,12653.835275049998,204.0391117199979,54409.358016000006 2024-08-25,13:38:40.000,238,11043686,-795,0,1724593119,12653.868956599988,204.06025911000324,54409.51871976001 2024-08-25,13:38:41.000,238,11043695,-795,0,1724593120,12653.916110769998,204.0673082400026,54409.33006752001 2024-08-25,13:38:42.000,238,11043731,-795,0,1724593121,12653.875692909998,204.12370128000475,54409.3230804 2024-08-25,13:38:43.000,238,11043757,-795,0,1724593122,12653.936319699998,204.19419257999834,54409.53968112 2024-08-25,13:38:44.000,238,11043626,-795,0,1724593123,12653.909374459989,204.2012417099977,54409.61653944001 2024-08-25,13:38:45.000,238,11043660,-795,0,1724593124,12653.949792319989,204.17304519000027,54409.623526560004 2024-08-25,13:38:46.000,238,11043732,-795,0,1724593125,12653.929583389989,204.25763474999985,54409.60955232 2024-08-25,13:38:47.000,238,11043703,-795,0,1724593126,12653.936319699998,204.2505856200005,54409.56064248 2024-08-25,13:38:48.000,238,11043708,-795,0,1724593127,12653.842011359993,204.22238910000306,54409.58160384 2024-08-25,13:38:49.000,238,11043709,-795,0,1724593128,12653.963264939994,204.30697866000264,54409.72833336 2024-08-25,13:38:50.000,238,11043724,-795,0,1724593129,12653.990210179989,204.27878213999793,54409.9169856 2024-08-25,13:38:51.000,238,11043714,-795,0,1724593130,12653.996946489999,204.32812605000072,54409.9868568 2024-08-25,13:38:52.000,238,11043688,-795,0,1724593131,12653.956528629999,204.2505856200005,54409.70038488 2024-08-25,13:38:53.000,238,11043712,-795,0,1724593132,12653.983473869994,204.22943823000242,54409.574616720005 2024-08-25,13:38:54.000,238,11043632,-755,0,1724593133,12653.976737559999,204.22238910000306,54409.66544928001 2024-08-25,13:38:55.000,238,11043693,-795,0,1724593134,12654.044100659994,204.2646838799992,54409.53968112 2024-08-25,13:38:56.000,238,11043731,-795,0,1724593135,12654.017155419999,204.27173300999857,54409.525706880006 2024-08-25,13:38:57.000,238,11043741,-795,0,1724593136,12653.990210179989,204.29288040000392,54409.70038488 2024-08-25,13:38:58.000,238,11043747,-795,0,1724593137,12653.963264939994,204.27878213999793,54409.72134624 2024-08-25,13:38:59.000,238,11043718,-795,0,1724593138,12654.077782209999,204.28583127000456,54409.87506288 2024-08-25,13:39:00.000,238,11043668,-795,0,1724593139,12654.05083696999,204.314027790002,54409.909998480005 2024-08-25,13:39:01.000,238,11043682,-795,0,1724593140,12654.023891729994,204.32107692000136,54409.83314016001 2024-08-25,13:39:02.000,238,11043695,-795,0,1724593141,12653.970001249989,204.314027790002,54409.78423032001 2024-08-25,13:39:03.000,238,11043672,-795,0,1724593142,12653.949792319989,204.314027790002,54409.65846216 2024-08-25,13:39:04.000,238,11043707,-795,0,1724593143,12653.895901839998,204.29288040000392,54409.90301136001 2024-08-25,13:39:05.000,238,11043731,-795,0,1724593144,12653.943056009994,204.32107692000136,54409.92397272 2024-08-25,13:39:06.000,238,11043719,-795,0,1724593145,12653.936319699998,204.27878213999793,54409.71435912001 2024-08-25,13:39:07.000,238,11043700,-795,0,1724593146,12653.956528629999,204.29288040000392,54409.60955232 2024-08-25,13:39:08.000,238,11043682,-795,0,1724593147,12653.868956599988,204.27173300999857,54409.34404176 2024-08-25,13:39:09.000,238,11043653,-795,0,1724593148,12653.902638149993,204.27878213999793,54409.36500312 2024-08-25,13:39:10.000,238,11043734,-795,0,1724593149,12653.929583389989,204.32107692000136,54409.672436400004 2024-08-25,13:39:11.000,238,11043753,-795,0,1724593150,12653.882429219993,204.314027790002,54409.6025652 2024-08-25,13:39:12.000,238,11043668,-795,0,1724593151,12653.949792319989,204.3774699600035,54409.70038488 2024-08-25,13:39:13.000,238,11043708,-795,0,1724593152,12653.943056009994,204.39156822000223,54409.59557808001 2024-08-25,13:39:14.000,238,11043732,-795,0,1724593153,12653.976737559999,204.34222430999944,54409.693397760006 2024-08-25,13:39:15.000,238,11043713,-795,0,1724593154,12654.037364349999,204.4127156100003,54409.71435912001 2024-08-25,13:39:16.000,238,11043715,-795,0,1724593155,12654.05083696999,204.39156822000223,54409.70038488 2024-08-25,13:39:17.000,238,11043754,-795,0,1724593156,12653.990210179989,204.3986173500016,54409.67942352 2024-08-25,13:39:18.000,238,11043719,-795,0,1724593157,12654.023891729994,204.3774699600035,54409.90301136001 2024-08-25,13:39:19.000,238,11043739,-795,0,1724593158,12654.057573279999,204.3492734399988,54409.59557808001 2024-08-25,13:39:20.000,238,11043714,-795,0,1724593159,12654.124936379994,204.33517518000008,54409.7772432 2024-08-25,13:39:21.000,238,11043689,-795,0,1724593160,12654.15188161999,204.3633717000048,54409.7772432 2024-08-25,13:43:22.000,238,11043738,-795,0,1724593401,12653.821802429993,206.4146685300002,54409.83314016001 2024-08-25,13:43:23.000,238,11043717,-795,0,1724593402,12653.821802429993,206.42876678999892,54409.65147504 2024-08-25,13:43:24.000,238,11043690,-795,0,1724593403,12653.848747669988,206.4781107000017,54409.644487920006 2024-08-25,13:43:25.000,238,11043724,-795,0,1724593404,12653.821802429993,206.55565113000193,54409.71435912001 2024-08-25,13:43:26.000,238,11043685,-795,0,1724593405,12653.815066119998,206.60499504000472,54409.85410152001 2024-08-25,13:43:27.000,238,11043717,-795,0,1724593406,12653.842011359993,206.63319156000216,54409.8471144 2024-08-25,13:43:28.000,238,11043667,-795,0,1724593407,12653.747703020003,206.7107319900024,54410.07070224001 2024-08-25,13:43:29.000,238,11043732,-795,0,1724593408,12653.727494090002,206.73187938000046,54410.01480528 2024-08-25,13:43:30.000,238,11043686,-795,0,1724593409,12653.747703020003,206.75302676999854,54410.09865072001 2024-08-25,13:43:31.000,238,11043731,-795,0,1724593410,12653.626449440002,206.73892850999982,54409.99384392 2024-08-25,13:43:32.000,238,11043702,-795,0,1724593411,12653.511932169997,206.83056719999877,54409.71435912001 2024-08-25,13:43:33.000,238,11043672,-795,0,1724593412,12653.687076230002,206.83056719999877,54410.056728 2024-08-25,13:43:34.000,238,11043710,-795,0,1724593413,12653.693812539997,206.79532155000197,54410.11262496 2024-08-25,13:43:36.000,238,11043690,-795,0,1724593415,12653.626449440002,206.7248302500011,54409.693397760006 2024-08-25,13:43:37.000,238,11043595,-795,0,1724593416,12653.740966709993,206.7107319900024,54409.88205000001 2024-08-25,13:43:38.000,238,11043700,-795,0,1724593417,12653.788120879988,206.68253546999767,54409.59557808001 2024-08-25,13:43:39.000,238,11043717,-795,0,1724593418,12653.754439329998,206.65433895000024,54409.55365536 2024-08-25,13:43:40.000,238,11043692,-795,0,1724593419,12653.761175639993,206.6261424300028,54409.3929516 2024-08-25,13:43:41.000,238,11043702,-795,0,1724593420,12653.828538739988,206.55565113000193,54409.55365536 2024-08-25,13:43:42.000,238,11043757,-795,0,1724593421,12653.875692909998,206.5979459099981,54409.79820456 2024-08-25,13:43:43.000,238,11043748,-795,0,1724593422,12653.949792319989,206.5274546100045,54409.9169856 2024-08-25,13:43:44.000,238,11043721,-795,0,1724593423,12653.862220289993,206.5627002600013,54410.09865072001 2024-08-25,13:43:45.000,238,11043666,-795,0,1724593424,12653.862220289993,206.49925808999978,54410.028779520006 2024-08-25,13:43:46.000,238,11043666,-795,0,1724593425,12653.916110769998,206.53450374000386,54410.077689360005 2024-08-25,13:43:47.000,238,11043677,-795,0,1724593426,12653.922847079994,206.5133563499985,54410.09865072001 2024-08-25,13:43:48.000,238,11043731,-795,0,1724593427,12653.916110769998,206.53450374000386,54409.87506288 2024-08-25,13:43:49.000,238,11043706,-795,0,1724593428,12653.889165529989,206.5274546100045,54409.78423032001 2024-08-25,13:43:50.000,238,11043673,-795,0,1724593429,12653.949792319989,206.57679852,54409.7772432 2024-08-25,13:43:51.000,238,11043703,-795,0,1724593430,12654.017155419999,206.5274546100045,54409.88205000001 2024-08-25,13:43:52.000,238,11043713,-795,0,1724593431,12654.003682799994,206.5133563499985,54409.58160384 2024-08-25,13:43:53.000,238,11043633,-795,0,1724593432,12654.010419109989,206.5274546100045,54409.65147504 2024-08-25,13:43:54.000,238,11043667,-795,0,1724593433,12653.949792319989,206.54155287000322,54409.44186144 2024-08-25,13:43:55.000,238,11043603,-795,0,1724593434,12653.936319699998,206.5274546100045,54409.46980992001 2024-08-25,13:43:56.000,238,11043686,-795,0,1724593435,12653.963264939994,206.5627002600013,54409.707372 2024-08-25,13:43:57.000,238,11043680,-795,0,1724593436,12653.996946489999,206.54155287000322,54410.0916636 2024-08-25,13:43:58.000,238,11043675,-795,0,1724593437,12653.970001249989,206.57679852,54409.99384392 2024-08-25,13:43:59.000,238,11043746,-795,0,1724593438,12654.03062803999,206.57679852,54409.979869680006 2024-08-25,13:44:00.000,238,11043668,-795,0,1724593439,12654.11146375999,206.58384764999937,54410.126599200004 2024-08-25,13:44:01.000,238,11043648,-795,0,1724593440,12654.11820007,206.61204417000408,54409.94493408 2024-08-25,13:44:02.000,238,11043727,-795,0,1724593441,12654.104727449994,206.65433895000024,54409.92397272 2024-08-25,13:44:03.000,238,11043757,-795,0,1724593442,12654.11820007,206.6895846000043,54409.9169856 2024-08-25,13:44:04.000,238,11043722,-795,0,1724593443,12654.09125482999,206.71778112000175,54409.861088640006 2024-08-25,13:44:05.000,238,11043675,-795,0,1724593444,12654.084518519994,206.69663373000367,54409.83314016001 2024-08-25,13:44:06.000,238,11043676,-795,0,1724593445,12654.15188161999,206.73892850999982,54409.81916592 2024-08-25,13:44:07.000,238,11043721,-795,0,1724593446,12654.21250840999,206.7107319900024,54409.80519168001 2024-08-25,13:44:08.000,238,11043698,-795,0,1724593447,12654.17882686,206.76712503000454,54409.80519168001 2024-08-25,13:44:09.000,238,11043713,-795,0,1724593448,12654.138409,206.73892850999982,54409.92397272 2024-08-25,13:44:10.000,238,11043737,-795,0,1724593449,12654.145145309994,206.7741741600039,54409.92397272 2024-08-25,13:44:11.000,238,11043667,-795,0,1724593450,12654.084518519994,206.8094198100007,54410.18249616 2024-08-25,13:44:12.000,238,11043726,-795,0,1724593451,12654.064309589994,206.83761632999813,54410.25935448 2024-08-25,13:44:13.000,238,11043667,-795,0,1724593452,12654.11146375999,206.85171459000412,54410.28031584 2024-08-25,13:44:14.000,238,11043693,-795,0,1724593453,12654.023891729994,206.9222058899977,54410.007818160004 2024-08-25,13:44:15.000,238,11043702,-795,0,1724593454,12654.07104589999,206.86581285000284,54410.03576664 2024-08-25,13:44:16.000,238,11043745,-795,0,1724593455,12654.11820007,206.9222058899977,54410.175509040004 2024-08-25,13:44:17.000,238,11043731,-795,0,1724593456,12654.09125482999,206.908107629999,54410.14057344001 2024-08-25,13:44:18.000,238,11043709,-795,0,1724593457,12654.104727449994,206.92925502000435,54410.10563784 2024-08-25,13:44:19.000,238,11043742,-795,0,1724593458,12654.037364349999,206.92925502000435,54409.96589544 2024-08-25,13:44:20.000,238,11043737,-795,0,1724593459,12654.07104589999,206.95745154000178,54409.93095984001 2024-08-25,13:44:21.000,238,11043710,-795,0,1724593460,12654.104727449994,206.908107629999,54409.80519168001 2024-08-25,13:44:22.000,238,11043695,-795,0,1724593461,12654.03062803999,206.9363041500037,54409.94493408 2024-08-25,13:44:23.000,238,11043713,-795,0,1724593462,12653.996946489999,206.92925502000435,54409.94493408 2024-08-25,13:44:24.000,238,11043692,-795,0,1724593463,12654.044100659994,206.94335328000307,54409.95192120001 2024-08-25,13:44:25.000,238,11043640,-795,0,1724593464,12654.11820007,206.9363041500037,54410.11961208001 2024-08-25,13:44:26.000,238,11043713,-795,0,1724593465,12654.044100659994,206.98564805999922,54410.25935448 2024-08-25,13:44:27.000,238,11043686,-795,0,1724593466,12654.05083696999,206.99974631999794,54410.06371512 2024-08-25,13:44:28.000,238,11043727,-795,0,1724593467,12654.07104589999,206.97859892999986,54410.11961208001 2024-08-25,13:44:29.000,238,11043677,-795,0,1724593468,12654.037364349999,206.98564805999922,54410.056728 2024-08-25,13:44:30.000,238,11043754,-795,0,1724593469,12654.010419109989,206.99269718999858,54410.007818160004 2024-08-25,13:44:31.000,238,11043652,-795,0,1724593470,12654.03062803999,207.04204110000137,54410.028779520006 2024-08-25,13:44:32.000,238,11043702,-795,0,1724593471,12654.097991139999,207.00679545000457,54410.11961208001 2024-08-25,13:44:43.000,238,11043671,-795,0,1724593482,12654.03062803999,207.00679545000457,54410.077689360005 2024-08-25,13:44:44.000,238,11043700,-795,0,1724593483,12654.003682799994,206.98564805999922,54410.03576664 2024-08-25,13:44:45.000,238,11043704,-795,0,1724593484,12654.023891729994,206.9715498000005,54410.056728 2024-08-25,13:44:46.000,238,11043703,-795,0,1724593485,12654.11820007,206.98564805999922,54410.1615348 2024-08-25,13:44:47.000,238,11043737,-795,0,1724593486,12654.15861793,206.8728619800022,54410.15454768 2024-08-25,13:44:48.000,238,11043735,-795,0,1724593487,12654.17209054999,206.94335328000307,54410.196470400006 2024-08-25,13:44:49.000,238,11043691,-795,0,1724593488,12654.165354239994,206.88696024000092,54410.32223856 2024-08-25,13:44:50.000,238,11043723,-795,0,1724593489,12654.15861793,206.85876372000348,54410.056728 2024-08-25,13:44:51.000,238,11043734,-795,0,1724593490,12654.23945365,206.83056719999877,54410.0916636 2024-08-25,13:44:52.000,238,11043734,-795,0,1724593491,12654.27313519999,206.84466546000476,54410.06371512 2024-08-25,13:44:53.000,238,11043765,-795,0,1724593492,12654.25966258,206.88696024000092,54409.90301136001 2024-08-25,13:44:54.000,238,11043709,-795,0,1724593493,12654.25292626999,206.89400937000028,54409.861088640006 2024-08-25,13:44:55.000,238,11043722,-795,0,1724593494,12654.306816749995,206.90105849999964,54410.20345752 2024-08-25,13:44:56.000,238,11043726,-795,0,1724593495,12654.367443539995,206.95040241000243,54410.28730296001 2024-08-25,13:44:57.000,238,11043725,-795,0,1724593496,12654.367443539995,206.99974631999794,54410.32922568 2024-08-25,13:44:58.000,238,11043725,-795,0,1724593497,12654.347234609995,207.04909023000073,54410.25236736 2024-08-25,13:44:59.000,238,11043736,-795,0,1724593498,12654.327025679995,207.07728674999817,54410.13358632 2024-08-25,13:45:00.000,238,11043667,-795,0,1724593499,12654.327025679995,207.0843358800048,54410.147560560006 2024-08-25,13:45:01.000,238,11043722,-795,0,1724593500,12654.35397091999,207.11253240000224,54410.21743176001 2024-08-25,13:45:02.000,238,11043730,-795,0,1724593501,12654.3404983,207.14072891999967,54410.364161280006 2024-08-25,13:45:03.000,238,11043747,-795,0,1724593502,12654.3404983,207.14072891999967,54410.48992944 2024-08-25,13:45:04.000,238,11043725,-795,0,1724593503,12654.29334412999,207.13367979000031,54410.21743176001 2024-08-25,13:45:05.000,238,11043715,-795,0,1724593504,12654.29334412999,207.16187630999775,54410.18948328001 2024-08-25,13:45:06.000,238,11043717,-795,0,1724593505,12654.25966258,207.1830237000031,54410.126599200004 2024-08-25,13:45:07.000,238,11043738,-795,0,1724593506,12654.30008044,207.14072891999967,54409.97288256001 2024-08-25,13:45:08.000,238,11043713,-795,0,1724593507,12654.27313519999,207.1830237000031,54410.18249616 2024-08-25,13:45:09.000,238,11043689,-795,0,1724593508,12654.205772099995,207.20417109000118,54410.126599200004 2024-08-25,13:45:10.000,238,11043723,-795,0,1724593509,12654.266398889995,207.19712196000182,54410.21044464 2024-08-25,13:45:11.000,238,11043684,-795,0,1724593510,12654.246189959995,207.23236760999862,54410.11262496 2024-08-25,13:45:12.000,238,11043720,-755,0,1724593511,12654.306816749995,207.21122022000054,54410.25935448 2024-08-25,13:45:13.000,238,11043693,-795,0,1724593512,12654.306816749995,207.19712196000182,54410.21044464 2024-08-25,13:45:14.000,238,11043704,-795,0,1724593513,12654.246189959995,207.25351500000397,54410.04974088001 2024-08-25,13:45:15.000,238,11043710,-795,0,1724593514,12654.29334412999,207.23941673999798,54410.18249616 2024-08-25,13:45:16.000,238,11043763,-795,0,1724593515,12654.266398889995,207.19712196000182,54410.39909688 2024-08-25,13:45:17.000,238,11043700,-795,0,1724593516,12654.306816749995,207.1830237000031,54410.23839312001 2024-08-25,13:45:18.000,238,11043707,-795,0,1724593517,12654.266398889995,207.21122022000054,54410.07070224001 2024-08-25,13:45:19.000,238,11043699,-795,0,1724593518,12654.25966258,207.19007283000246,54410.08467648 2024-08-25,13:45:20.000,238,11043742,-795,0,1724593519,12654.286607819995,207.1830237000031,54410.007818160004 2024-08-25,13:45:21.000,238,11043681,-795,0,1724593520,12654.347234609995,207.1548271799984,54409.909998480005 2024-08-25,13:45:22.000,238,11043714,-795,0,1724593521,12654.23271733999,207.19712196000182,54410.1615348 2024-08-25,13:45:23.000,238,11043703,-795,0,1724593522,12654.19903579,207.19007283000246,54410.007818160004 2024-08-25,13:45:24.000,238,11043732,-795,0,1724593523,12654.104727449994,207.1689254400044,54410.01480528 2024-08-25,13:45:25.000,238,11043691,-795,0,1724593524,12654.165354239994,207.1548271799984,54410.03576664 2024-08-25,13:45:26.000,238,11043723,-795,0,1724593525,12654.23271733999,207.13367979000031,54410.23839312001 2024-08-25,13:45:27.000,238,11043755,-795,0,1724593526,12654.27987151,207.09843414000352,54410.245380240005 2024-08-25,13:45:28.000,238,11043723,-795,0,1724593527,12654.21250840999,207.13367979000031,54410.196470400006 2024-08-25,13:45:29.000,238,11043738,-795,0,1724593528,12654.185563169995,207.06318848999945,54410.38512264001 2024-08-25,13:45:30.000,238,11043696,-795,0,1724593529,12654.19903579,207.04909023000073,54410.343199920004 2024-08-25,13:45:31.000,238,11043723,-795,0,1724593530,12654.27987151,207.06318848999945,54410.21743176001 2024-08-25,13:45:32.000,238,11043718,-795,0,1724593531,12654.25292626999,207.0561393600001,54410.14057344001 2024-08-25,13:45:33.000,238,11043675,-795,0,1724593532,12654.30008044,207.034991970002,54410.04275376 2024-08-25,13:45:34.000,238,11043693,-795,0,1724593533,12654.266398889995,207.0702376199988,54409.87506288 2024-08-25,13:45:35.000,238,11043733,-795,0,1724593534,12654.36070723,207.07728674999817,54410.21743176001 2024-08-25,13:45:36.000,238,11043702,-795,0,1724593535,12654.36070723,207.07728674999817,54410.30826432001 2024-08-25,13:45:37.000,238,11043754,-795,0,1724593536,12654.3404983,207.0702376199988,54410.245380240005 2024-08-25,13:45:38.000,238,11043736,-795,0,1724593537,12654.29334412999,207.13367979000031,54410.10563784 2024-08-25,13:45:39.000,238,11043723,-795,0,1724593538,12654.347234609995,207.14777804999903,54410.23839312001 2024-08-25,13:45:40.000,238,11043702,-795,0,1724593539,12654.32028937,207.21122022000054,54410.10563784 2024-08-25,13:45:41.000,238,11043736,-795,0,1724593540,12654.31355305999,207.22531847999926,54410.10563784 2024-08-25,13:45:42.000,238,11043722,-795,0,1724593541,12654.33376198999,207.26056413000333,54410.53883928 2024-08-25,13:45:43.000,238,11043739,-795,0,1724593542,12654.40112509,207.2676132600027,54410.51787792 2024-08-25,13:45:44.000,238,11043692,-795,0,1724593543,12654.367443539995,207.3169571699982,54410.25236736 2024-08-25,13:45:45.000,238,11043656,-795,0,1724593544,12654.347234609995,207.34515369000292,54410.15454768 2024-08-25,13:45:46.000,238,11043654,-795,0,1724593545,12654.36070723,207.42269412000314,54410.15454768 2024-08-25,13:45:47.000,238,11043671,-795,0,1724593546,12654.38091616,207.4649888999993,54410.02179240001 2024-08-25,13:45:48.000,238,11043690,-795,0,1724593547,12654.40112509,207.50728368000273,54410.231406 2024-08-25,13:45:49.000,238,11043708,-795,0,1724593548,12654.347234609995,207.54957845999888,54410.22441888 2024-08-25,13:45:50.000,238,11043708,-795,0,1724593549,12654.286607819995,207.58482411000296,54410.126599200004 2024-08-25,13:45:51.000,238,11043729,-795,0,1724593550,12654.306816749995,207.59892237000167,54410.3012772 2024-08-25,13:45:52.000,238,11043768,-795,0,1724593551,12654.32028937,207.64826628000446,54410.39210976 2024-08-25,13:45:53.000,238,11043693,-795,0,1724593552,12654.286607819995,207.63416801999847,54410.32922568 2024-08-25,13:45:54.000,238,11043723,-795,0,1724593553,12654.21924472,207.63416801999847,54410.20345752 2024-08-25,13:45:55.000,238,11043692,-795,0,1724593554,12654.25292626999,207.64121714999783,54410.343199920004 2024-08-25,13:45:56.000,238,11043729,-795,0,1724593555,12654.266398889995,207.6764628000019,54410.50390368001 2024-08-25,13:45:57.000,238,11043767,-795,0,1724593556,12654.27987151,207.64121714999783,54410.22441888 2024-08-25,13:45:58.000,238,11043673,-795,0,1724593557,12654.25292626999,207.63416801999847,54410.126599200004 2024-08-25,13:45:59.000,238,11043738,-795,0,1724593558,12654.27987151,207.6130206300004,54410.13358632 2024-08-25,13:46:00.000,238,11043729,-795,0,1724593559,12654.30008044,207.60597150000103,54410.056728 2024-08-25,13:46:01.000,238,11043673,-795,0,1724593560,12654.35397091999,207.6130206300004,54410.16852192001 2024-08-25,13:46:02.000,238,11043669,-795,0,1724593561,12654.266398889995,207.59187324000231,54410.21044464 2024-08-25,13:46:03.000,238,11043725,-795,0,1724593562,12654.3404983,207.5284310700008,54410.21743176001 2024-08-25,13:46:04.000,238,11043738,-795,0,1724593563,12654.25966258,207.48613629000465,54410.1615348 2024-08-25,13:46:05.000,238,11043713,-795,0,1724593564,12654.225981029995,207.44384151000122,54410.077689360005 2024-08-25,13:46:06.000,238,11043724,-795,0,1724593565,12654.31355305999,207.39449759999843,54410.27332872 2024-08-25,13:46:07.000,238,11043757,-795,0,1724593566,12654.3404983,207.34515369000292,54410.27332872 2024-08-25,13:46:08.000,238,11043682,-795,0,1724593567,12654.29334412999,207.3028589099995,54410.21743176001 2024-08-25,13:46:09.000,238,11043663,-795,0,1724593568,12654.286607819995,207.23236760999862,54410.30826432001 2024-08-25,13:46:10.000,238,11043745,-795,0,1724593569,12654.31355305999,207.1689254400044,54410.1615348 2024-08-25,13:46:11.000,238,11043726,-795,0,1724593570,12654.35397091999,207.1195815300016,54410.22441888 2024-08-25,13:46:12.000,238,11043732,-795,0,1724593571,12654.37417984999,207.0561393600001,54410.25236736 2024-08-25,13:46:13.000,238,11043705,-795,0,1724593572,12654.38091616,207.0208937100033,54409.9868568 2024-08-25,13:46:14.000,238,11043705,-795,0,1724593573,12654.31355305999,206.96450067000114,54409.9169856 2024-08-25,13:46:15.000,238,11043705,-795,0,1724593574,12654.39438877999,206.99974631999794,54410.20345752 2024-08-25,13:46:16.000,238,11043691,-795,0,1724593575,12654.44154295,206.95745154000178,54410.35717416001 2024-08-25,13:46:17.000,238,11043709,-795,0,1724593576,12654.45501556999,206.95040241000243,54410.315251440006 2024-08-25,13:46:18.000,238,11043734,-795,0,1724593577,12654.39438877999,206.94335328000307,54410.32223856 2024-08-25,13:46:19.000,238,11043715,-795,0,1724593578,12654.387652469995,206.95745154000178,54410.077689360005 2024-08-25,13:46:20.000,238,11043708,-795,0,1724593579,12654.41459770999,206.9715498000005,54410.18948328001 2024-08-25,13:46:21.000,238,11043712,-795,0,1724593580,12654.41459770999,206.98564805999922,54410.126599200004 2024-08-25,13:46:22.000,238,11043704,-795,0,1724593581,12654.47522449999,206.98564805999922,54410.53883928 2024-08-25,13:46:23.000,238,11043707,-795,0,1724593582,12654.529114979996,206.97859892999986,54410.3012772 2024-08-25,13:46:24.000,238,11043725,-795,0,1724593583,12654.47522449999,206.9715498000005,54410.245380240005 2024-08-25,13:46:25.000,238,11043633,-795,0,1724593584,12654.448279259996,207.034991970002,54410.0916636 2024-08-25,13:46:26.000,238,11043718,-795,0,1724593585,12654.535851289991,207.0702376199988,54410.196470400006 2024-08-25,13:46:27.000,238,11043707,-795,0,1724593586,12654.589741769996,207.10548327000288,54410.15454768 2024-08-25,13:46:28.000,238,11043719,-795,0,1724593587,12654.583005460001,207.1548271799984,54410.39210976 2024-08-25,13:46:29.000,238,11043703,-795,0,1724593588,12654.5425876,207.17597457000375,54410.3711484 2024-08-25,13:46:30.000,238,11043713,-795,0,1724593589,12654.535851289991,207.2182693499999,54410.33621280001 2024-08-25,13:46:31.000,238,11043762,-795,0,1724593590,12654.609950699996,207.2817115200014,54410.413071120005 2024-08-25,13:46:32.000,238,11043740,-795,0,1724593591,12654.596478079991,207.2817115200014,54410.35018704 2024-08-25,13:46:33.000,238,11043673,-795,0,1724593592,12654.5425876,207.3028589099995,54410.15454768 2024-08-25,13:46:34.000,238,11043673,-795,0,1724593593,12654.488697119996,207.28876065000077,54409.9868568 2024-08-25,13:46:35.000,238,11043684,-795,0,1724593594,12654.48196081,207.29580978000013,54410.15454768 2024-08-25,13:46:36.000,238,11043690,-795,0,1724593595,12654.52237867,207.2817115200014,54409.96589544 2024-08-25,13:46:37.000,238,11043733,-795,0,1724593596,12654.488697119996,207.30990803999885,54409.97288256001 2024-08-25,13:46:38.000,238,11043683,-795,0,1724593597,12654.36070723,207.366301080001,54409.95192120001 2024-08-25,13:46:39.000,238,11043704,-795,0,1724593598,12654.41459770999,207.37335021000035,54409.93794696 2024-08-25,13:46:40.000,238,11043686,-795,0,1724593599,12654.407861399995,207.38744846999907,54409.958908320004 2024-08-25,13:46:41.000,238,11043677,-795,0,1724593600,12654.428070329996,207.38744846999907,54410.16852192001 2024-08-25,13:46:42.000,238,11043741,-795,0,1724593601,12654.39438877999,207.32400630000484,54410.18948328001 2024-08-25,13:46:43.000,238,11043672,-795,0,1724593602,12654.32028937,207.3310554300042,54410.16852192001 2024-08-25,13:46:44.000,238,11043711,-795,0,1724593603,12654.25966258,207.32400630000484,54410.06371512 2024-08-25,13:46:45.000,238,11043746,-795,0,1724593604,12654.19229947999,207.2817115200014,54410.056728 2024-08-25,13:46:46.000,238,11043672,-795,0,1724593605,12654.25292626999,207.2817115200014,54410.231406 2024-08-25,13:46:47.000,238,11043695,-795,0,1724593606,12654.27987151,207.19007283000246,54410.28031584 2024-08-25,13:46:48.000,238,11043722,-795,0,1724593607,12654.246189959995,207.23236760999862,54410.231406 2024-08-25,13:46:49.000,238,11043632,-795,0,1724593608,12654.17882686,207.14072891999967,54410.22441888 2024-08-25,13:46:50.000,238,11043643,-795,0,1724593609,12654.21924472,207.13367979000031,54410.11262496 2024-08-25,13:46:51.000,238,11043713,-795,0,1724593610,12654.19903579,207.13367979000031,54410.21044464 2024-08-25,13:46:52.000,238,11043727,-795,0,1724593611,12654.23945365,207.0843358800048,54410.18249616 2024-08-25,13:46:53.000,238,11043727,-795,0,1724593612,12654.225981029995,207.06318848999945,54409.94493408 2024-08-25,13:46:54.000,238,11043709,-795,0,1724593613,12654.17882686,207.11253240000224,54410.1615348 2024-08-25,13:46:55.000,238,11043663,-795,0,1724593614,12654.246189959995,207.0843358800048,54410.245380240005 2024-08-25,13:46:56.000,238,11043730,-795,0,1724593615,12654.30008044,207.0702376199988,54410.30826432001 2024-08-25,13:46:57.000,238,11043697,-795,0,1724593616,12654.266398889995,207.04909023000073,54410.3012772 2024-08-25,13:46:58.000,238,11043653,-795,0,1724593617,12654.306816749995,207.10548327000288,54410.26634160001 2024-08-25,13:46:59.000,238,11043690,-795,0,1724593618,12654.27313519999,207.0702376199988,54410.21743176001 2024-08-25,13:47:00.000,238,11043714,-795,0,1724593619,12654.29334412999,207.0843358800048,54410.23839312001 2024-08-25,13:47:01.000,238,11043723,-795,0,1724593620,12654.327025679995,207.09138501000416,54410.33621280001 2024-08-25,13:47:02.000,238,11043746,-795,0,1724593621,12654.327025679995,207.1548271799984,54410.59473624 2024-08-25,13:47:03.000,238,11043675,-795,0,1724593622,12654.37417984999,207.11253240000224,54410.33621280001 2024-08-25,13:47:04.000,238,11043735,-795,0,1724593623,12654.3404983,207.14072891999967,54410.315251440006 2024-08-25,13:47:05.000,238,11043654,-795,0,1724593624,12654.3404983,207.17597457000375,54410.23839312001 2024-08-25,13:47:06.000,238,11043660,-795,0,1724593625,12654.40112509,207.2182693499999,54410.126599200004 2024-08-25,13:47:07.000,238,11043716,-795,0,1724593626,12654.44154295,207.2676132600027,54410.32223856 2024-08-25,13:47:08.000,238,11043699,-795,0,1724593627,12654.407861399995,207.3310554300042,54410.40608400001 2024-08-25,13:47:09.000,238,11043676,-795,0,1724593628,12654.42133402,207.34515369000292,54410.4410196 2024-08-25,13:47:10.000,238,11043737,-795,0,1724593629,12654.448279259996,207.34515369000292,54410.3711484 2024-08-25,13:47:11.000,238,11043728,-795,0,1724593630,12654.448279259996,207.35925195000164,54410.3711484 2024-08-25,13:47:12.000,238,11043711,-795,0,1724593631,12654.549323909996,207.40859586000443,54410.510890800004 2024-08-25,13:47:13.000,238,11043684,-795,0,1724593632,12654.535851289991,207.38744846999907,54410.461980960004 2024-08-25,13:47:14.000,238,11043707,-795,0,1724593633,12654.495433429991,207.42269412000314,54410.28031584 2024-08-25,13:47:15.000,238,11043658,-795,0,1724593634,12654.52237867,207.38744846999907,54410.4410196 2024-08-25,13:47:16.000,238,11043688,-795,0,1724593635,12654.508906049996,207.35925195000164,54410.147560560006 2024-08-25,13:47:17.000,238,11043721,-795,0,1724593636,12654.48196081,207.30990803999885,54410.21044464 2024-08-25,13:47:18.000,238,11043692,-795,0,1724593637,12654.52237867,207.32400630000484,54410.1615348 2024-08-25,13:47:19.000,238,11043704,-795,0,1724593638,12654.50216974,207.2464658700046,54410.18948328001 2024-08-25,13:47:20.000,238,11043724,-795,0,1724593639,12654.468488189996,207.26056413000333,54410.02179240001 2024-08-25,13:47:21.000,238,11043641,-795,0,1724593640,12654.515642359991,207.23941673999798,54410.26634160001 2024-08-25,13:47:22.000,238,11043689,-795,0,1724593641,12654.495433429991,207.2182693499999,54410.25236736 2024-08-25,13:47:23.000,238,11043724,-795,0,1724593642,12654.508906049996,207.13367979000031,54410.27332872 2024-08-25,13:47:24.000,238,11043670,-795,0,1724593643,12654.468488189996,207.12663066000096,54410.175509040004 2024-08-25,13:47:25.000,238,11043703,-795,0,1724593644,12654.45501556999,207.07728674999817,54410.16852192001 2024-08-25,13:47:26.000,238,11043688,-795,0,1724593645,12654.41459770999,207.07728674999817,54410.13358632 2024-08-25,13:47:27.000,238,11043673,-795,0,1724593646,12654.488697119996,206.99974631999794,54410.28031584 2024-08-25,13:47:28.000,238,11043697,-795,0,1724593647,12654.488697119996,206.96450067000114,54410.37813552 2024-08-25,13:47:29.000,238,11043723,-795,0,1724593648,12654.495433429991,206.89400937000028,54410.21044464 2024-08-25,13:47:30.000,238,11043709,-795,0,1724593649,12654.367443539995,206.84466546000476,54409.96589544 2024-08-25,13:47:31.000,238,11043646,-795,0,1724593650,12654.448279259996,206.83056719999877,54410.13358632 2024-08-25,13:47:32.000,238,11043709,-795,0,1724593651,12654.468488189996,206.8235180699994,54410.10563784 2024-08-25,13:47:33.000,238,11043714,-795,0,1724593652,12654.515642359991,206.7741741600039,54410.09865072001 2024-08-25,13:47:34.000,238,11043708,-795,0,1724593653,12654.515642359991,206.8094198100007,54410.28031584 2024-08-25,13:47:35.000,238,11043743,-795,0,1724593654,12654.50216974,206.74597763999918,54410.30826432001 2024-08-25,13:47:36.000,238,11043717,-795,0,1724593655,12654.576269149991,206.73187938000046,54410.3012772 2024-08-25,13:47:37.000,238,11043706,-795,0,1724593656,12654.556060219991,206.71778112000175,54410.28730296001 2024-08-25,13:47:38.000,238,11043711,-795,0,1724593657,12654.5425876,206.71778112000175,54410.22441888 2024-08-25,13:47:39.000,238,11043678,-795,0,1724593658,12654.549323909996,206.79532155000197,54410.175509040004 2024-08-25,13:47:40.000,238,11043681,-795,0,1724593659,12654.52237867,206.81646894000005,54410.147560560006 2024-08-25,13:47:41.000,238,11043716,-795,0,1724593660,12654.50216974,206.74597763999918,54410.315251440006 2024-08-25,13:47:42.000,238,11043733,-795,0,1724593661,12654.515642359991,206.8235180699994,54410.39210976 2024-08-25,13:47:43.000,238,11043656,-795,0,1724593662,12654.48196081,206.80237068000133,54410.175509040004 2024-08-25,13:47:44.000,238,11043695,-795,0,1724593663,12654.47522449999,206.86581285000284,54410.126599200004 2024-08-25,13:47:45.000,238,11043625,-795,0,1724593664,12654.468488189996,206.8094198100007,54410.18948328001 2024-08-25,13:47:46.000,238,11043642,-795,0,1724593665,12654.495433429991,206.85171459000412,54410.007818160004 2024-08-25,13:47:47.000,238,11043701,-795,0,1724593666,12654.535851289991,206.8728619800022,54410.28730296001 2024-08-25,13:47:48.000,238,11043697,-795,0,1724593667,12654.508906049996,206.908107629999,54410.26634160001 2024-08-25,13:47:49.000,238,11043706,-795,0,1724593668,12654.488697119996,206.8728619800022,54410.1615348 2024-08-25,13:47:50.000,238,11043712,-795,0,1724593669,12654.495433429991,206.908107629999,54410.16852192001 2024-08-25,13:47:51.000,238,11043711,-795,0,1724593670,12654.549323909996,206.91515675999835,54410.40608400001 2024-08-25,13:47:52.000,238,11043715,-795,0,1724593671,12654.569532839996,206.94335328000307,54410.315251440006 2024-08-25,13:47:53.000,238,11043712,-795,0,1724593672,12654.650368559996,206.91515675999835,54410.32223856 2024-08-25,13:47:54.000,238,11043706,-795,0,1724593673,12654.529114979996,206.9363041500037,54410.09865072001 2024-08-25,13:47:55.000,238,11043647,-795,0,1724593674,12654.5425876,206.95745154000178,54410.42704536 2024-08-25,13:47:56.000,238,11043701,-795,0,1724593675,12654.549323909996,206.9222058899977,54410.21044464 2024-08-25,13:47:57.000,238,11043704,-795,0,1724593676,12654.576269149991,206.89400937000028,54410.16852192001 2024-08-25,13:47:58.000,238,11043698,-795,0,1724593677,12654.549323909996,206.9363041500037,54410.126599200004 2024-08-25,13:47:59.000,238,11043728,-795,0,1724593678,12654.596478079991,206.9715498000005,54409.99384392 2024-08-25,13:48:00.000,238,11043720,-795,0,1724593679,12654.630159629996,206.97859892999986,54410.18249616 2024-08-25,13:48:01.000,238,11043665,-795,0,1724593680,12654.630159629996,206.9363041500037,54410.3012772 2024-08-25,13:48:02.000,238,11043741,-795,0,1724593681,12654.529114979996,207.00679545000457,54410.18948328001 2024-08-25,13:48:03.000,238,11043686,-795,0,1724593682,12654.556060219991,206.95040241000243,54410.22441888 2024-08-25,13:48:04.000,238,11043715,-795,0,1724593683,12654.5425876,206.95745154000178,54410.18249616 2024-08-25,13:48:05.000,238,11043743,-795,0,1724593684,12654.515642359991,206.9222058899977,54410.21743176001 2024-08-25,13:48:06.000,238,11043709,-795,0,1724593685,12654.529114979996,206.97859892999986,54410.35717416001 2024-08-25,13:48:07.000,238,11043753,-795,0,1724593686,12654.562796530001,206.9222058899977,54410.38512264001 2024-08-25,13:48:08.000,238,11043689,-795,0,1724593687,12654.535851289991,206.92925502000435,54410.60871048 2024-08-25,13:48:09.000,238,11043703,-795,0,1724593688,12654.47522449999,206.85876372000348,54410.16852192001 2024-08-25,13:48:10.000,238,11043685,-795,0,1724593689,12654.47522449999,206.89400937000028,54410.16852192001 2024-08-25,13:48:11.000,238,11043696,-795,0,1724593690,12654.529114979996,206.88696024000092,54410.26634160001 2024-08-25,13:48:12.000,238,11043709,-795,0,1724593691,12654.5425876,206.85876372000348,54410.23839312001 2024-08-25,13:48:13.000,238,11043706,-795,0,1724593692,12654.630159629996,206.83761632999813,54410.126599200004 2024-08-25,13:48:14.000,238,11043751,-795,0,1724593693,12654.576269149991,206.85171459000412,54410.315251440006 2024-08-25,13:48:15.000,238,11043708,-795,0,1724593694,12654.589741769996,206.86581285000284,54410.315251440006 2024-08-25,13:48:16.000,238,11043697,-795,0,1724593695,12654.663841180001,206.86581285000284,54410.55281352001 2024-08-25,13:48:17.000,238,11043725,-795,0,1724593696,12654.670577489997,206.84466546000476,54410.45499384001 2024-08-25,13:48:18.000,238,11043691,-795,0,1724593697,12654.616687009991,206.83056719999877,54410.461980960004 2024-08-25,13:48:19.000,238,11043707,-795,0,1724593698,12654.576269149991,206.86581285000284,54410.32223856 2024-08-25,13:48:20.000,238,11043668,-795,0,1724593699,12654.596478079991,206.87991111000156,54410.30826432001 2024-08-25,13:48:21.000,238,11043692,-795,0,1724593700,12654.650368559996,206.83761632999813,54410.461980960004 2024-08-25,13:48:22.000,238,11043732,-795,0,1724593701,12654.650368559996,206.83761632999813,54410.49691656 2024-08-25,13:48:23.000,238,11043732,-795,0,1724593702,12654.643632250001,206.83056719999877,54410.39210976 2024-08-25,13:48:24.000,238,11043709,-795,0,1724593703,12654.589741769996,206.83056719999877,54410.22441888 2024-08-25,13:48:25.000,238,11043659,-795,0,1724593704,12654.616687009991,206.79532155000197,54410.25236736 2024-08-25,13:48:26.000,238,11043678,-795,0,1724593705,12654.677313799992,206.80237068000133,54410.08467648 2024-08-25,13:48:27.000,238,11043713,-795,0,1724593706,12654.596478079991,206.83056719999877,54410.23839312001 2024-08-25,13:48:28.000,238,11043703,-795,0,1724593707,12654.677313799992,206.83761632999813,54410.42704536 2024-08-25,13:48:29.000,238,11043712,-795,0,1724593708,12654.616687009991,206.85171459000412,54410.22441888 2024-08-25,13:48:30.000,238,11043698,-795,0,1724593709,12654.643632250001,206.83056719999877,54410.35018704 2024-08-25,13:48:31.000,238,11043694,-795,0,1724593710,12654.731204279997,206.7600758999979,54410.42704536 2024-08-25,13:48:32.000,238,11043701,-795,0,1724593711,12654.697522729992,206.71778112000175,54410.461980960004 2024-08-25,13:48:33.000,238,11043694,-795,0,1724593712,12654.710995349997,206.7248302500011,54410.413071120005 2024-08-25,13:48:34.000,238,11043713,-795,0,1724593713,12654.643632250001,206.70368286000303,54410.22441888 2024-08-25,13:48:35.000,238,11043703,-795,0,1724593714,12654.630159629996,206.64024069000152,54410.5458264 2024-08-25,13:48:36.000,238,11043704,-795,0,1724593715,12654.657104869992,206.60499504000472,54410.196470400006 2024-08-25,13:48:37.000,238,11043738,-795,0,1724593716,12654.623423320001,206.57679852,54410.147560560006 2024-08-25,13:48:38.000,238,11043710,-795,0,1724593717,12654.630159629996,206.5133563499985,54410.245380240005 2024-08-25,13:48:39.000,238,11043724,-795,0,1724593718,12654.609950699996,206.52040547999786,54410.04974088001 2024-08-25,13:48:40.000,238,11043696,-795,0,1724593719,12654.556060219991,206.48515983000107,54410.196470400006 2024-08-25,13:48:41.000,238,11043676,-795,0,1724593720,12654.657104869992,206.44991418000427,54410.23839312001 2024-08-25,13:48:42.000,238,11043706,-795,0,1724593721,12654.562796530001,206.40761940000084,54410.231406 2024-08-25,13:48:43.000,238,11043776,-795,0,1724593722,12654.535851289991,206.34417722999933,54410.028779520006 2024-08-25,13:48:44.000,238,11043686,-795,0,1724593723,12654.549323909996,206.33712809999997,54410.16852192001 2024-08-25,13:48:45.000,238,11043707,-795,0,1724593724,12654.623423320001,206.29483332000382,54410.25236736 2024-08-25,13:48:46.000,238,11043722,-795,0,1724593725,12654.589741769996,206.25958766999975,54410.294290080004 2024-08-25,13:48:47.000,238,11043714,-795,0,1724593726,12654.596478079991,206.24548941000103,54410.25236736 2024-08-25,13:48:48.000,238,11043655,-795,0,1724593727,12654.556060219991,206.18909636999888,54410.30826432001 2024-08-25,13:48:49.000,238,11043708,-795,0,1724593728,12654.630159629996,206.1045068099993,54410.18948328001 2024-08-25,13:48:50.000,238,11043722,-795,0,1724593729,12654.589741769996,206.1679489800008,54410.1615348 2024-08-25,13:48:51.000,238,11043667,-795,0,1724593730,12654.589741769996,206.13975246000336,54410.16852192001 2024-08-25,13:48:52.000,238,11043670,-795,0,1724593731,12654.535851289991,206.16089985000144,54410.07070224001 2024-08-25,13:48:53.000,238,11043697,-795,0,1724593732,12654.589741769996,206.20319463000487,54410.07070224001 2024-08-25,13:48:54.000,238,11043679,-795,0,1724593733,12654.589741769996,206.25958766999975,54410.294290080004 2024-08-25,13:48:55.000,238,11043725,-795,0,1724593734,12654.616687009991,206.30188245000318,54410.28730296001 2024-08-25,13:48:56.000,238,11043683,-795,0,1724593735,12654.630159629996,206.32302984000125,54410.413071120005 2024-08-25,13:48:57.000,238,11043613,-795,0,1724593736,12654.630159629996,206.35827548999805,54410.46896808 2024-08-25,13:48:58.000,238,11043739,-795,0,1724593737,12654.589741769996,206.42171765999956,54410.413071120005 2024-08-25,13:48:59.000,238,11043728,-795,0,1724593738,12654.549323909996,206.44991418000427,54410.28031584 2024-08-25,13:49:00.000,238,11043731,-795,0,1724593739,12654.5425876,206.5133563499985,54410.3012772 2024-08-25,13:49:01.000,238,11043678,-795,0,1724593740,12654.616687009991,206.56974939000065,54410.461980960004 2024-08-25,13:49:02.000,238,11043719,-795,0,1724593741,12654.589741769996,206.61204417000408,54410.482942320006 2024-08-25,13:49:03.000,238,11043729,-795,0,1724593742,12654.583005460001,206.63319156000216,54410.42005824 2024-08-25,13:49:04.000,238,11043705,-795,0,1724593743,12654.576269149991,206.64728982000088,54410.48992944 2024-08-25,13:49:05.000,238,11043715,-795,0,1724593744,12654.495433429991,206.69663373000367,54410.35717416001 2024-08-25,13:49:06.000,238,11043732,-795,0,1724593745,12654.52237867,206.73892850999982,54410.22441888 2024-08-25,13:49:07.000,238,11043697,-795,0,1724593746,12654.535851289991,206.78122329000325,54410.461980960004 2024-08-25,13:49:08.000,238,11043652,-795,0,1724593747,12654.508906049996,206.76712503000454,54410.52486504001 2024-08-25,13:49:09.000,238,11043726,-795,0,1724593748,12654.428070329996,206.7741741600039,54410.30826432001 2024-08-25,13:49:10.000,238,11043729,-795,0,1724593749,12654.41459770999,206.78122329000325,54410.231406 2024-08-25,13:49:11.000,238,11043731,-795,0,1724593750,12654.44154295,206.76712503000454,54410.3711484 2024-08-25,13:49:12.000,238,11043739,-795,0,1724593751,12654.52237867,206.74597763999918,54410.48992944 2024-08-25,13:49:33.000,238,11043659,-795,0,1724593772,12654.31355305999,206.19614549999824,54409.979869680006 2024-08-25,13:49:34.000,238,11043726,-795,0,1724593773,12654.30008044,206.20319463000487,54410.09865072001 2024-08-25,13:49:35.000,238,11043742,-795,0,1724593774,12654.347234609995,206.18204723999952,54410.25935448 2024-08-25,13:49:36.000,238,11043692,-795,0,1724593775,12654.36070723,206.1679489800008,54410.343199920004 2024-08-25,13:49:37.000,238,11043677,-795,0,1724593776,12654.3404983,206.15385072000208,54410.364161280006 2024-08-25,13:49:38.000,238,11043709,-795,0,1724593777,12654.31355305999,206.17499811000016,54410.23839312001 2024-08-25,13:49:39.000,238,11043680,-795,0,1724593778,12654.25966258,206.20319463000487,54410.16852192001 2024-08-25,13:49:40.000,238,11043710,-795,0,1724593779,12654.306816749995,206.18909636999888,54410.18249616 2024-08-25,13:49:41.000,238,11043761,-795,0,1724593780,12654.33376198999,206.21024376000423,54410.3711484 2024-08-25,13:49:42.000,238,11043712,-795,0,1724593781,12654.347234609995,206.18204723999952,54410.23839312001 2024-08-25,13:49:43.000,238,11043705,-795,0,1724593782,12654.36070723,206.2313911500023,54410.294290080004 2024-08-25,13:49:44.000,238,11043682,-795,0,1724593783,12654.36070723,206.2313911500023,54410.3012772 2024-08-25,13:49:45.000,238,11043672,-795,0,1724593784,12654.3404983,206.2525385400004,54410.15454768 2024-08-25,13:49:46.000,238,11043693,-795,0,1724593785,12654.3404983,206.2525385400004,54409.96589544 2024-08-25,13:49:47.000,238,11043723,-795,0,1724593786,12654.36070723,206.3300789700006,54410.20345752 2024-08-25,13:49:48.000,238,11043729,-795,0,1724593787,12654.42133402,206.33712809999997,54410.315251440006 2024-08-25,13:49:49.000,238,11043700,-795,0,1724593788,12654.35397091999,206.3794228800034,54410.22441888 2024-08-25,13:49:50.000,238,11043745,-795,0,1724593789,12654.36070723,206.39352114000212,54410.28730296001 2024-08-25,13:49:51.000,238,11043720,-795,0,1724593790,12654.37417984999,206.43581591999828,54410.28730296001 2024-08-25,13:49:52.000,238,11043702,-795,0,1724593791,12654.41459770999,206.4146685300002,54410.38512264001 2024-08-25,13:49:53.000,238,11043696,-795,0,1724593792,12654.41459770999,206.42876678999892,54410.37813552 2024-08-25,13:49:54.000,238,11043662,-795,0,1724593793,12654.38091616,206.42876678999892,54410.21044464 2024-08-25,13:49:55.000,238,11043748,-795,0,1724593794,12654.428070329996,206.43581591999828,54410.20345752 2024-08-25,13:49:56.000,238,11043697,-795,0,1724593795,12654.428070329996,206.44991418000427,54410.18948328001 2024-08-25,13:49:57.000,238,11043713,-795,0,1724593796,12654.37417984999,206.42171765999956,54410.175509040004 2024-08-25,13:49:58.000,238,11043694,-795,0,1724593797,12654.32028937,206.42171765999956,54410.04974088001 2024-08-25,13:49:59.000,238,11043733,-795,0,1724593798,12654.3404983,206.4781107000017,54409.89602424 2024-08-25,13:50:00.000,238,11043714,-795,0,1724593799,12654.3404983,206.45696331000363,54410.22441888 2024-08-25,13:50:01.000,238,11043707,-795,0,1724593800,12654.387652469995,206.45696331000363,54410.18948328001 2024-08-25,13:50:02.000,238,11043717,-795,0,1724593801,12654.33376198999,206.464012440003,54410.14057344001 2024-08-25,13:50:03.000,238,11043657,-795,0,1724593802,12654.37417984999,206.44991418000427,54410.13358632 2024-08-25,13:50:04.000,238,11043718,-795,0,1724593803,12654.327025679995,206.43581591999828,54410.056728 2024-08-25,13:50:05.000,238,11043701,-795,0,1724593804,12654.30008044,206.40761940000084,54410.02179240001 2024-08-25,13:50:06.000,238,11043743,-795,0,1724593805,12654.33376198999,206.39352114000212,54410.196470400006 2024-08-25,13:50:07.000,238,11043739,-795,0,1724593806,12654.33376198999,206.3794228800034,54410.20345752 2024-08-25,13:50:08.000,238,11043759,-795,0,1724593807,12654.31355305999,206.34417722999933,54410.32223856 2024-08-25,13:50:09.000,238,11043660,-795,0,1724593808,12654.266398889995,206.32302984000125,54410.00083104001 2024-08-25,13:50:10.000,238,11043713,-795,0,1724593809,12654.25966258,206.29483332000382,54410.07070224001 2024-08-25,13:50:11.000,238,11043719,-795,0,1724593810,12654.32028937,206.28778419000446,54410.0916636 2024-08-25,13:50:12.000,238,11043729,-795,0,1724593811,12654.27987151,206.29483332000382,54409.979869680006 2024-08-25,13:50:13.000,238,11043706,-795,0,1724593812,12654.27313519999,206.3159807100019,54410.126599200004 2024-08-25,13:50:14.000,238,11043731,-795,0,1724593813,12654.21924472,206.3300789700006,54410.03576664 2024-08-25,13:50:15.000,238,11043690,-795,0,1724593814,12654.306816749995,206.2666367999991,54410.14057344001 2024-08-25,13:50:16.000,238,11043737,-795,0,1724593815,12654.33376198999,206.28073505999782,54410.32223856 2024-08-25,13:50:17.000,238,11043724,-795,0,1724593816,12654.33376198999,206.30893158000254,54410.3012772 2024-08-25,13:50:18.000,238,11043709,-795,0,1724593817,12654.33376198999,206.3159807100019,54410.28031584 2024-08-25,13:50:19.000,238,11043731,-795,0,1724593818,12654.23945365,206.35827548999805,54410.126599200004 2024-08-25,13:50:20.000,238,11043753,-795,0,1724593819,12654.246189959995,206.3159807100019,54410.196470400006 2024-08-25,13:50:21.000,238,11043732,-795,0,1724593820,12654.266398889995,206.33712809999997,54410.48992944 2024-08-25,13:50:22.000,238,11043743,-795,0,1724593821,12654.205772099995,206.30188245000318,54410.231406 2024-08-25,13:50:23.000,238,11043704,-795,0,1724593822,12654.17209054999,206.33712809999997,54410.09865072001 2024-08-25,13:50:24.000,238,11043697,-795,0,1724593823,12654.138409,206.3300789700006,54410.196470400006 2024-08-25,13:50:25.000,238,11043682,-795,0,1724593824,12654.15861793,206.32302984000125,54410.25935448 2024-08-25,13:50:26.000,238,11043739,-795,0,1724593825,12654.097991139999,206.42171765999956,54410.08467648 2024-08-25,13:50:27.000,238,11043674,-795,0,1724593826,12654.145145309994,206.42171765999956,54410.26634160001 2024-08-25,13:50:28.000,238,11043744,-795,0,1724593827,12654.077782209999,206.43581591999828,54410.196470400006 2024-08-25,13:50:29.000,238,11043713,-795,0,1724593828,12654.017155419999,206.4428650500049,54409.9868568 2024-08-25,13:50:30.000,238,11043696,-635,0,1724593829,12654.017155419999,206.40761940000084,54410.15454768 2024-08-25,13:50:31.000,238,11043692,-795,0,1724593830,12654.097991139999,206.42171765999956,54410.35018704 2024-08-25,13:50:32.000,238,11043700,-795,0,1724593831,12654.097991139999,206.42171765999956,54410.3711484 2024-08-25,13:50:33.000,238,11043716,-795,0,1724593832,12653.983473869994,206.4428650500049,54410.14057344001 2024-08-25,13:50:34.000,238,11043687,-795,0,1724593833,12654.064309589994,206.40057027000148,54410.30826432001 2024-08-25,13:50:35.000,238,11043711,-795,0,1724593834,12654.057573279999,206.37237375000404,54410.04974088001 2024-08-25,13:50:36.000,238,11043693,-795,0,1724593835,12654.09125482999,206.4146685300002,54410.25935448 2024-08-25,13:50:37.000,238,11043739,-795,0,1724593836,12654.084518519994,206.38647201000276,54410.20345752 2024-08-25,13:50:38.000,238,11043703,-795,0,1724593837,12654.044100659994,206.42171765999956,54410.18948328001 2024-08-25,13:50:39.000,238,11043726,-795,0,1724593838,12653.990210179989,206.464012440003,54410.04974088001 2024-08-25,13:50:40.000,238,11043697,-795,0,1724593839,12654.023891729994,206.44991418000427,54410.21044464 2024-08-25,13:50:41.000,238,11043705,-795,0,1724593840,12654.010419109989,206.464012440003,54410.15454768 2024-08-25,13:50:42.000,238,11043701,-795,0,1724593841,12653.943056009994,206.4781107000017,54410.15454768 2024-08-25,13:50:43.000,238,11043711,-795,0,1724593842,12653.943056009994,206.49220896000043,54410.07070224001 2024-08-25,13:50:44.000,238,11043725,-795,0,1724593843,12653.882429219993,206.47106157000235,54409.9868568 2024-08-25,13:50:45.000,238,11043725,-795,0,1724593844,12653.868956599988,206.464012440003,54410.01480528 2024-08-25,13:50:46.000,238,11043716,-795,0,1724593845,12653.909374459989,206.50630721999914,54410.15454768 2024-08-25,13:50:47.000,238,11043677,-795,0,1724593846,12653.909374459989,206.53450374000386,54410.15454768 2024-08-25,13:50:48.000,238,11043723,-795,0,1724593847,12653.868956599988,206.48515983000107,54410.03576664 2024-08-25,13:50:49.000,238,11043660,-795,0,1724593848,12653.801593499993,206.49925808999978,54409.9169856 2024-08-25,13:50:50.000,238,11043717,-795,0,1724593849,12653.815066119998,206.49925808999978,54409.88205000001 2024-08-25,13:50:51.000,238,11043701,-795,0,1724593850,12653.788120879988,206.52040547999786,54409.97288256001 2024-08-25,13:50:52.000,238,11043706,-795,0,1724593851,12653.774648259998,206.5627002600013,54409.78423032001 2024-08-25,13:50:53.000,238,11043753,-795,0,1724593852,12653.855483979998,206.57679852,54410.08467648 2024-08-25,13:50:54.000,238,11043724,-795,0,1724593853,12653.815066119998,206.57679852,54410.007818160004 2024-08-25,13:50:55.000,238,11043725,-795,0,1724593854,12653.767911950003,206.5979459099981,54410.056728 2024-08-25,13:50:56.000,238,11043675,-795,0,1724593855,12653.801593499993,206.61204417000408,54410.07070224001 2024-08-25,13:50:57.000,238,11043655,-795,0,1724593856,12653.808329809988,206.5979459099981,54410.14057344001 2024-08-25,13:50:58.000,238,11043769,-795,0,1724593857,12653.828538739988,206.63319156000216,54410.056728 2024-08-25,13:50:59.000,238,11043703,-795,0,1724593858,12653.774648259998,206.59089677999873,54410.02179240001 2024-08-25,13:51:00.000,238,11043712,-795,0,1724593859,12653.761175639993,206.6261424300028,54409.99384392 2024-08-25,13:51:01.000,238,11043722,-795,0,1724593860,12653.714021469998,206.57679852,54409.8471144 2024-08-25,13:51:02.000,238,11043691,-795,0,1724593861,12653.788120879988,206.55565113000193,54410.11262496 2024-08-25,13:51:03.000,238,11043691,-795,0,1724593862,12653.781384569993,206.54155287000322,54410.14057344001 2024-08-25,13:51:04.000,238,11043701,-795,0,1724593863,12653.794857189998,206.55565113000193,54410.15454768 2024-08-25,13:51:05.000,238,11043696,-795,0,1724593864,12653.767911950003,206.5274546100045,54409.96589544 2024-08-25,13:51:06.000,238,11043722,-795,0,1724593865,12653.821802429993,206.5274546100045,54410.08467648 2024-08-25,13:51:07.000,238,11043717,-795,0,1724593866,12653.761175639993,206.5274546100045,54410.09865072001 2024-08-25,13:51:08.000,238,11043699,-795,0,1724593867,12653.808329809988,206.53450374000386,54410.04275376 2024-08-25,13:51:09.000,238,11043680,-795,0,1724593868,12653.734230399998,206.50630721999914,54410.02179240001 2024-08-25,13:51:10.000,238,11043693,-795,0,1724593869,12653.761175639993,206.50630721999914,54409.958908320004 2024-08-25,13:51:11.000,238,11043709,-795,0,1724593870,12653.808329809988,206.50630721999914,54410.07070224001 2024-08-25,13:51:12.000,238,11043743,-795,0,1724593871,12653.815066119998,206.52040547999786,54410.11262496 2024-08-25,13:51:13.000,238,11043668,-795,0,1724593872,12653.761175639993,206.52040547999786,54410.077689360005 2024-08-25,13:51:14.000,238,11043712,-795,0,1724593873,12653.754439329998,206.54860200000257,54409.87506288 2024-08-25,13:51:15.000,238,11043629,-795,0,1724593874,12653.673603609997,206.52040547999786,54409.82615304 2024-08-25,13:51:16.000,238,11043623,-795,0,1724593875,12653.720757779993,206.54155287000322,54409.8471144 2024-08-25,13:51:17.000,238,11043719,-795,0,1724593876,12653.747703020003,206.50630721999914,54410.02179240001 2024-08-25,13:51:18.000,238,11043679,-795,0,1724593877,12653.774648259998,206.5627002600013,54410.056728 2024-08-25,13:51:19.000,238,11043730,-795,0,1724593878,12653.734230399998,206.59089677999873,54410.08467648 2024-08-25,13:51:20.000,238,11043708,-795,0,1724593879,12653.687076230002,206.59089677999873,54409.97288256001 2024-08-25,13:51:21.000,238,11043681,-795,0,1724593880,12653.734230399998,206.61909330000344,54410.007818160004 2024-08-25,13:51:22.000,238,11043699,-795,0,1724593881,12653.660130989992,206.68253546999767,54409.99384392 2024-08-25,13:51:23.000,238,11043720,-795,0,1724593882,12653.653394679997,206.6613880799996,54410.077689360005 2024-08-25,13:51:24.000,238,11043715,-795,0,1724593883,12653.565822650002,206.69663373000367,54409.812178800006 2024-08-25,13:51:25.000,238,11043718,-795,0,1724593884,12653.579295269992,206.73892850999982,54409.861088640006 2024-08-25,13:51:26.000,238,11043693,-795,0,1724593885,12653.612976819997,206.73187938000046,54410.00083104001 2024-08-25,13:51:27.000,238,11043726,-795,0,1724593886,12653.559086339992,206.7248302500011,54409.92397272 2024-08-25,13:51:28.000,238,11043727,-795,0,1724593887,12653.565822650002,206.75302676999854,54409.90301136001 2024-08-25,13:51:29.000,238,11043701,-795,0,1724593888,12653.525404790002,206.7248302500011,54409.83314016001 2024-08-25,13:51:30.000,238,11043667,-795,0,1724593889,12653.458041689992,206.7248302500011,54409.58859096 2024-08-25,13:51:31.000,238,11043691,-795,0,1724593890,12653.478250619992,206.75302676999854,54409.791217440004 2024-08-25,13:51:32.000,238,11043703,-795,0,1724593891,12653.552350029997,206.8094198100007,54409.979869680006 2024-08-25,13:51:33.000,238,11043726,-795,0,1724593892,12653.471514309997,206.7882724200026,54409.90301136001 2024-08-25,13:51:34.000,238,11043667,-795,0,1724593893,12653.491723239997,206.8094198100007,54409.94493408 2024-08-25,13:51:35.000,238,11043643,-795,0,1724593894,12653.484986930001,206.74597763999918,54409.86807576 2024-08-25,13:51:36.000,238,11043728,-795,0,1724593895,12653.532141099997,206.74597763999918,54409.9169856 2024-08-25,13:51:37.000,238,11043654,-795,0,1724593896,12653.552350029997,206.7107319900024,54409.99384392 2024-08-25,13:51:38.000,238,11043686,-795,0,1724593897,12653.579295269992,206.71778112000175,54410.028779520006 2024-08-25,13:51:39.000,238,11043689,-795,0,1724593898,12653.565822650002,206.65433895000024,54409.97288256001 2024-08-25,13:51:40.000,238,11043736,-795,0,1724593899,12653.579295269992,206.69663373000367,54409.88205000001 2024-08-25,13:51:41.000,238,11043709,-795,0,1724593900,12653.653394679997,206.6261424300028,54409.9868568 2024-08-25,13:51:42.000,238,11043695,-795,0,1724593901,12653.633185749997,206.63319156000216,54409.93794696 2024-08-25,13:51:43.000,238,11043715,-795,0,1724593902,12653.673603609997,206.61204417000408,54410.00083104001 2024-08-25,13:51:44.000,238,11043669,-795,0,1724593903,12653.720757779993,206.66843720999896,54410.007818160004 2024-08-25,13:51:45.000,238,11043723,-795,0,1724593904,12653.714021469998,206.69663373000367,54410.08467648 2024-08-25,13:51:46.000,238,11043667,-795,0,1724593905,12653.714021469998,206.79532155000197,54409.88903712 2024-08-25,13:51:47.000,238,11043730,-795,0,1724593906,12653.781384569993,206.7741741600039,54410.04974088001 2024-08-25,13:51:48.000,238,11043657,-795,0,1724593907,12653.835275049998,206.84466546000476,54410.08467648 2024-08-25,13:51:49.000,238,11043726,-795,0,1724593908,12653.794857189998,206.8728619800022,54410.13358632 2024-08-25,13:51:50.000,238,11043733,-795,0,1724593909,12653.781384569993,206.94335328000307,54410.028779520006 2024-08-25,13:51:51.000,238,11043644,-795,0,1724593910,12653.767911950003,206.96450067000114,54410.04974088001 2024-08-25,13:51:52.000,238,11043751,-795,0,1724593911,12653.761175639993,206.99974631999794,54410.09865072001 2024-08-25,13:51:53.000,238,11043745,-795,0,1724593912,12653.720757779993,206.99269718999858,54410.077689360005 2024-08-25,13:51:54.000,238,11043718,-795,0,1724593913,12653.599504199992,206.92925502000435,54409.80519168001 2024-08-25,13:51:55.000,238,11043735,-795,0,1724593914,12653.612976819997,207.00679545000457,54409.89602424 2024-08-25,13:51:56.000,238,11043729,-795,0,1724593915,12653.559086339992,207.01384458000393,54409.9169856 2024-08-25,13:51:57.000,238,11043712,-795,0,1724593916,12653.552350029997,206.99269718999858,54409.97288256001 2024-08-25,13:51:58.000,238,11043694,-795,0,1724593917,12653.478250619992,207.034991970002,54410.04974088001 2024-08-25,13:51:59.000,238,11043671,-795,0,1724593918,12653.532141099997,206.99269718999858,54409.958908320004 2024-08-25,13:52:00.000,238,11043678,-795,0,1724593919,12653.545613720002,206.9715498000005,54410.04275376 2024-08-25,13:52:01.000,238,11043701,-795,0,1724593920,12653.518668479992,206.95745154000178,54409.96589544 2024-08-25,13:52:02.000,238,11043731,-795,0,1724593921,12653.451305379996,206.89400937000028,54409.90301136001 2024-08-25,13:52:03.000,238,11043687,-795,0,1724593922,12653.484986930001,206.83761632999813,54409.87506288 2024-08-25,13:52:04.000,238,11043729,-795,0,1724593923,12653.478250619992,206.81646894000005,54409.742307600005 2024-08-25,13:52:05.000,238,11043729,-795,0,1724593924,12653.484986930001,206.7741741600039,54409.80519168001 2024-08-25,13:52:06.000,238,11043717,-795,0,1724593925,12653.511932169997,206.75302676999854,54409.8471144 2024-08-25,13:52:07.000,238,11043722,-795,0,1724593926,12653.599504199992,206.67548633999832,54409.82615304 2024-08-25,13:52:08.000,238,11043718,-795,0,1724593927,12653.626449440002,206.64728982000088,54409.86807576 2024-08-25,13:52:09.000,238,11043715,-795,0,1724593928,12653.599504199992,206.59089677999873,54409.72833336 2024-08-25,13:52:10.000,238,11043687,-795,0,1724593929,12653.639922059992,206.55565113000193,54409.77025608 2024-08-25,13:52:11.000,238,11043681,-795,0,1724593930,12653.646658370002,206.57679852,54409.73532048001 2024-08-25,13:52:12.000,238,11043672,-795,0,1724593931,12653.633185749997,206.63319156000216,54409.861088640006 2024-08-25,13:52:13.000,238,11043724,-795,0,1724593932,12653.565822650002,206.64024069000152,54409.67942352 2024-08-25,13:52:14.000,238,11043703,-795,0,1724593933,12653.606240510002,206.6261424300028,54409.80519168001 2024-08-25,13:52:15.000,238,11043704,-795,0,1724593934,12653.687076230002,206.6613880799996,54409.94493408 2024-08-25,13:52:16.000,238,11043738,-795,0,1724593935,12653.653394679997,206.6895846000043,54409.92397272 2024-08-25,13:52:17.000,238,11043735,-675,0,1724593936,12653.646658370002,206.7107319900024,54409.95192120001 2024-08-25,13:52:18.000,238,11043702,-795,0,1724593937,12653.545613720002,206.73187938000046,54409.80519168001 2024-08-25,13:52:19.000,238,11043684,-795,0,1724593938,12653.639922059992,206.71778112000175,54410.028779520006 2024-08-25,13:52:20.000,238,11043679,-795,0,1724593939,12653.606240510002,206.7741741600039,54409.979869680006 2024-08-25,13:52:21.000,238,11043693,-795,0,1724593940,12653.545613720002,206.73892850999982,54409.89602424 2024-08-25,13:52:22.000,238,11043729,-795,0,1724593941,12653.525404790002,206.7882724200026,54409.861088640006 2024-08-25,13:52:23.000,238,11043723,-795,0,1724593942,12653.532141099997,206.81646894000005,54410.01480528 2024-08-25,13:52:24.000,238,11043676,-795,0,1724593943,12653.498459549992,206.81646894000005,54410.00083104001 2024-08-25,13:52:25.000,238,11043732,-795,0,1724593944,12653.437832759992,206.89400937000028,54409.7772432 2024-08-25,13:52:26.000,238,11043728,-795,0,1724593945,12653.404151210001,206.88696024000092,54409.909998480005 2024-08-25,13:52:27.000,238,11043708,-795,0,1724593946,12653.444569070001,206.908107629999,54409.94493408 2024-08-25,13:52:28.000,238,11043733,-795,0,1724593947,12653.404151210001,206.92925502000435,54410.02179240001 2024-08-25,13:52:29.000,238,11043697,-795,0,1724593948,12653.336788109991,206.9715498000005,54409.86807576 2024-08-25,13:52:30.000,238,11043718,-795,0,1724593949,12653.28289763,207.00679545000457,54409.87506288 2024-08-25,13:52:31.000,238,11043696,-795,0,1724593950,12653.25595238999,207.02794284000265,54409.96589544 2024-08-25,13:52:32.000,238,11043709,-795,0,1724593951,12653.356997039991,207.07728674999817,54410.03576664 2024-08-25,13:52:33.000,238,11043722,-795,0,1724593952,12653.397414899991,207.0702376199988,54410.04275376 2024-08-25,13:52:34.000,238,11043704,-795,0,1724593953,12653.30310656,207.04204110000137,54409.791217440004 2024-08-25,13:52:35.000,238,11043731,-795,0,1724593954,12653.34352442,207.0702376199988,54409.90301136001 2024-08-25,13:52:36.000,238,11043712,-795,0,1724593955,12653.370469659996,207.1195815300016,54410.00083104001 2024-08-25,13:52:37.000,238,11043711,-795,0,1724593956,12653.404151210001,207.11253240000224,54409.99384392 2024-08-25,13:52:38.000,238,11043665,-795,0,1724593957,12653.336788109991,207.1689254400044,54409.88205000001 2024-08-25,13:52:39.000,238,11043731,-795,0,1724593958,12653.350260729996,207.1830237000031,54409.99384392 2024-08-25,13:52:40.000,238,11043717,-795,0,1724593959,12653.397414899991,207.16187630999775,54410.077689360005 2024-08-25,13:52:41.000,238,11043690,-795,0,1724593960,12653.383942280001,207.17597457000375,54410.02179240001 2024-08-25,13:52:42.000,238,11043703,-795,0,1724593961,12653.34352442,207.14777804999903,54409.97288256001 2024-08-25,13:52:43.000,238,11043714,-795,0,1724593962,12653.32331549,207.1689254400044,54409.92397272 2024-08-25,13:52:44.000,238,11043682,-795,0,1724593963,12653.25595238999,207.17597457000375,54409.8471144 2024-08-25,13:52:45.000,238,11043667,-795,0,1724593964,12653.30310656,207.1689254400044,54409.79820456 2024-08-25,13:52:46.000,238,11043662,-795,0,1724593965,12653.330051799996,207.1548271799984,54409.93095984001 2024-08-25,13:52:47.000,238,11043705,-795,0,1724593966,12653.350260729996,207.13367979000031,54409.909998480005 2024-08-25,13:52:48.000,238,11043681,-795,0,1724593967,12653.309842869996,207.12663066000096,54409.81916592 2024-08-25,13:52:49.000,238,11043671,-795,0,1724593968,12653.28289763,207.0843358800048,54409.644487920006 2024-08-25,13:52:50.000,238,11043630,-795,0,1724593969,12653.2626887,207.04909023000073,54409.78423032001 2024-08-25,13:52:51.000,238,11043658,-795,0,1724593970,12653.330051799996,207.02794284000265,54409.75628184 2024-08-25,13:52:52.000,238,11043709,-795,0,1724593971,12653.350260729996,207.0561393600001,54409.72833336 2024-08-25,13:52:53.000,238,11043693,-795,0,1724593972,12653.370469659996,207.0843358800048,54409.8471144 2024-08-25,13:52:54.000,238,11043719,-795,0,1724593973,12653.289633939996,207.06318848999945,54409.81916592 2024-08-25,13:52:55.000,238,11043705,-795,0,1724593974,12653.289633939996,207.02794284000265,54409.791217440004 2024-08-25,13:52:56.000,238,11043696,-795,0,1724593975,12653.404151210001,207.04204110000137,54409.95192120001 2024-08-25,13:52:57.000,238,11043706,-795,0,1724593976,12653.397414899991,207.0843358800048,54409.83314016001 2024-08-25,13:52:58.000,238,11043682,-795,0,1724593977,12653.383942280001,207.06318848999945,54409.87506288 2024-08-25,13:52:59.000,238,11043701,-795,0,1724593978,12653.34352442,207.09843414000352,54409.79820456 2024-08-25,13:53:00.000,238,11043721,-795,0,1724593979,12653.363733350001,207.0843358800048,54409.78423032001 2024-08-25,13:53:01.000,238,11043703,-795,0,1724593980,12653.390678589996,207.0561393600001,54409.92397272 2024-08-25,13:53:02.000,238,11043666,-795,0,1724593981,12653.410887519996,207.0702376199988,54409.909998480005 2024-08-25,13:53:03.000,238,11043678,-795,0,1724593982,12653.410887519996,207.0561393600001,54409.9169856 2024-08-25,13:53:04.000,238,11043690,-795,0,1724593983,12653.350260729996,207.0561393600001,54409.89602424 2024-08-25,13:53:05.000,238,11043643,-795,0,1724593984,12653.363733350001,207.13367979000031,54409.71435912001 2024-08-25,13:53:06.000,238,11043673,-795,0,1724593985,12653.397414899991,207.1689254400044,54409.88903712 2024-08-25,13:53:07.000,238,11043728,-795,0,1724593986,12653.356997039991,207.19712196000182,54409.9169856 2024-08-25,13:53:08.000,238,11043683,-795,0,1724593987,12653.296370249991,207.17597457000375,54409.85410152001 2024-08-25,13:53:09.000,238,11043725,-795,0,1724593988,12653.25595238999,207.21122022000054,54409.72833336 2024-08-25,13:53:10.000,238,11043668,-795,0,1724593989,12653.309842869996,207.19712196000182,54409.76326896001 2024-08-25,13:53:11.000,238,11043705,-795,0,1724593990,12653.336788109991,207.2182693499999,54409.958908320004 2024-08-25,13:53:12.000,238,11043691,-795,0,1724593991,12653.330051799996,207.2182693499999,54409.93794696 2024-08-25,13:53:13.000,238,11043682,-795,0,1724593992,12653.269425009996,207.23941673999798,54409.90301136001 2024-08-25,13:53:14.000,238,11043716,-795,0,1724593993,12653.21553452999,207.22531847999926,54409.86807576 2024-08-25,13:53:15.000,238,11043604,-795,0,1724593994,12653.14143512,207.19712196000182,54409.70038488 2024-08-25,13:53:16.000,238,11043741,-795,0,1724593995,12653.18185298,207.19007283000246,54409.76326896001 2024-08-25,13:53:17.000,238,11043705,-795,0,1724593996,12653.16164405,207.16187630999775,54409.75628184 2024-08-25,13:53:18.000,238,11043733,-795,0,1724593997,12653.12122619,207.1548271799984,54409.68641064001 2024-08-25,13:53:19.000,238,11043703,-795,0,1724593998,12653.047126779995,207.19712196000182,54409.56762960001 2024-08-25,13:53:20.000,238,11043713,-795,0,1724593999,12653.168380359995,207.11253240000224,54409.73532048001 2024-08-25,13:53:21.000,238,11043663,-795,0,1724594000,12653.25595238999,207.1548271799984,54409.78423032001 2024-08-25,13:53:22.000,238,11043729,-795,0,1724594001,12653.148171429995,207.0561393600001,54409.71435912001 2024-08-25,13:53:23.000,238,11043705,-795,0,1724594002,12653.13469880999,207.02794284000265,54409.66544928001 2024-08-25,13:53:24.000,238,11043709,-795,0,1724594003,12653.09428094999,207.00679545000457,54409.56762960001 2024-08-25,13:53:25.000,238,11043700,-795,0,1724594004,12653.08080833,206.97859892999986,54409.49775840001 2024-08-25,13:53:26.000,238,11043721,-795,0,1724594005,12653.168380359995,206.95745154000178,54409.63051368 2024-08-25,13:53:27.000,238,11043692,-795,0,1724594006,12653.168380359995,206.95040241000243,54409.672436400004 2024-08-25,13:53:28.000,238,11043696,-795,0,1724594007,12653.13469880999,206.89400937000028,54409.56762960001 2024-08-25,13:53:29.000,238,11043651,-795,0,1724594008,12653.08080833,206.87991111000156,54409.48378416 2024-08-25,13:53:30.000,238,11043690,-795,0,1724594009,12653.08080833,206.90105849999964,54409.51173264 2024-08-25,13:53:31.000,238,11043677,-795,0,1724594010,12653.10101726,206.9363041500037,54409.53968112 2024-08-25,13:53:32.000,238,11043696,-795,0,1724594011,12653.14143512,207.04204110000137,54409.574616720005 2024-08-25,13:53:33.000,238,11043662,-795,0,1724594012,12653.05386308999,207.09138501000416,54409.504745520004 2024-08-25,13:53:34.000,238,11043708,-795,0,1724594013,12653.16164405,207.12663066000096,54409.525706880006 2024-08-25,13:53:35.000,238,11043674,-795,0,1724594014,12653.11448987999,207.17597457000375,54409.65846216 2024-08-25,13:53:36.000,238,11043673,-795,0,1724594015,12653.17511666999,207.20417109000118,54409.72833336 2024-08-25,13:53:37.000,238,11043605,-795,0,1724594016,12653.107753569995,207.2464658700046,54409.791217440004 2024-08-25,13:53:38.000,238,11043711,-795,0,1724594017,12653.15490773999,207.32400630000484,54409.72134624 2024-08-25,13:53:39.000,238,11043677,-795,0,1724594018,12653.12122619,207.37335021000035,54409.791217440004 2024-08-25,13:53:40.000,238,11043718,-795,0,1724594019,12653.05386308999,207.44384151000122,54409.56064248 2024-08-25,13:53:41.000,238,11043729,-795,0,1724594020,12653.107753569995,207.44384151000122,54409.60955232 2024-08-25,13:53:42.000,238,11043652,-795,0,1724594021,12653.208798219996,207.48613629000465,54409.80519168001 2024-08-25,13:53:43.000,238,11043694,-795,0,1724594022,12653.229007149996,207.55662758999824,54409.88205000001 2024-08-25,13:53:44.000,238,11043680,-795,0,1724594023,12653.229007149996,207.5777749800036,54409.85410152001 2024-08-25,13:53:45.000,238,11043628,-795,0,1724594024,12653.208798219996,207.60597150000103,54409.71435912001 2024-08-25,13:53:46.000,238,11043625,-795,0,1724594025,12653.28289763,207.69056106000062,54409.87506288 2024-08-25,13:53:47.000,238,11043652,-795,0,1724594026,12653.249216079996,207.7258067100047,54409.94493408 2024-08-25,13:53:48.000,238,11043721,-795,0,1724594027,12653.276161319991,207.80334713999764,54409.861088640006 2024-08-25,13:53:49.000,238,11043679,-795,0,1724594028,12653.25595238999,207.80334713999764,54409.812178800006 2024-08-25,13:53:50.000,238,11043703,-795,0,1724594029,12653.296370249991,207.81039627000428,54409.8471144 2024-08-25,13:53:51.000,238,11043723,-795,0,1724594030,12653.316579179991,207.81039627000428,54409.96589544 2024-08-25,13:53:52.000,238,11043732,-795,0,1724594031,12653.296370249991,207.85269105000043,54409.87506288 2024-08-25,13:53:53.000,238,11043632,-795,0,1724594032,12653.330051799996,207.86678930999915,54409.89602424 2024-08-25,13:53:54.000,238,11043663,-795,0,1724594033,12653.289633939996,207.81039627000428,54409.9169856 2024-08-25,13:53:55.000,238,11043670,-795,0,1724594034,12653.229007149996,207.81039627000428,54409.74929472 2024-08-25,13:53:56.000,238,11043697,-795,0,1724594035,12653.23574345999,207.81744540000363,54409.74929472 2024-08-25,13:53:57.000,238,11043694,-795,0,1724594036,12653.14143512,207.79629800999828,54409.644487920006 2024-08-25,13:53:58.000,238,11043693,-795,0,1724594037,12653.107753569995,207.79629800999828,54409.63051368 2024-08-25,13:53:59.000,238,11043677,-795,0,1724594038,12653.11448987999,207.76810149000084,54409.77025608 2024-08-25,13:54:00.000,238,11043681,-795,0,1724594039,12653.148171429995,207.76810149000084,54409.8471144 2024-08-25,13:54:01.000,238,11043611,-795,0,1724594040,12653.047126779995,207.7258067100047,54409.72833336 2024-08-25,13:54:02.000,238,11043704,-795,0,1724594041,12653.0605994,207.68351193000126,54409.742307600005 2024-08-25,13:54:03.000,238,11043711,-795,0,1724594042,12653.05386308999,207.63416801999847,54409.75628184 2024-08-25,13:54:04.000,238,11043630,-795,0,1724594043,12652.838301169999,207.58482411000296,54409.26019632001 2024-08-25,13:54:05.000,238,11043678,-795,0,1724594044,12653.006708919995,207.57072585000424,54409.65147504 2024-08-25,13:54:06.000,238,11043663,-795,0,1724594045,12653.047126779995,207.54252932999952,54409.65846216 2024-08-25,13:54:07.000,238,11043652,-795,0,1724594046,12652.986499989995,207.4649888999993,54409.55365536 2024-08-25,13:54:08.000,238,11043728,-795,0,1724594047,12653.01344522999,207.4015467299978,54409.49775840001 2024-08-25,13:54:09.000,238,11043677,-795,0,1724594048,12652.91913689,207.3803993399997,54409.3929516 2024-08-25,13:54:10.000,238,11043656,-795,0,1724594049,12652.986499989995,207.4015467299978,54409.51173264 2024-08-25,13:54:11.000,238,11043677,-795,0,1724594050,12653.047126779995,207.35925195000164,54409.54666824001 2024-08-25,13:54:12.000,238,11043660,-795,0,1724594051,12653.0605994,207.4015467299978,54409.27417056 2024-08-25,13:54:13.000,238,11043657,-795,0,1724594052,12653.08080833,207.4649888999993,54409.56762960001 2024-08-25,13:54:14.000,238,11043650,-755,0,1724594053,12653.11448987999,207.493185420004,54409.532694 2024-08-25,13:54:15.000,238,11043658,-795,0,1724594054,12653.0605994,207.50023455000337,54409.455835680004 2024-08-25,13:54:16.000,238,11043736,-795,0,1724594055,12653.09428094999,207.54252932999952,54409.58160384 2024-08-25,13:54:17.000,238,11043659,-795,0,1724594056,12653.188589289995,207.59187324000231,54409.672436400004 2024-08-25,13:54:18.000,238,11043635,-795,0,1724594057,12653.14143512,207.68351193000126,54409.61653944001 2024-08-25,13:54:19.000,238,11043659,-795,0,1724594058,12653.17511666999,207.69761018999998,54409.65846216 2024-08-25,13:54:20.000,238,11043686,-795,0,1724594059,12653.127962499995,207.78219974999956,54409.54666824001 2024-08-25,13:54:21.000,238,11043710,-795,0,1724594060,12653.127962499995,207.80334713999764,54409.76326896001 2024-08-25,13:54:22.000,238,11043710,-795,0,1724594061,12653.19532559999,207.84564192000107,54409.623526560004 2024-08-25,13:54:23.000,238,11043649,-795,0,1724594062,12653.21553452999,207.8738384399985,54409.70038488 2024-08-25,13:54:24.000,238,11043700,-795,0,1724594063,12653.208798219996,207.96547713000473,54409.76326896001 2024-08-25,13:54:25.000,238,11043667,-795,0,1724594064,12653.127962499995,207.95137886999873,54409.4628228 2024-08-25,13:54:26.000,238,11043695,-795,0,1724594065,12653.07407201999,208.02891929999896,54409.504745520004 2024-08-25,13:54:27.000,238,11043643,-795,0,1724594066,12653.07407201999,208.01482104000024,54409.525706880006 2024-08-25,13:54:28.000,238,11043706,-795,0,1724594067,12653.14143512,208.0712140800024,54409.693397760006 2024-08-25,13:54:29.000,238,11043695,-795,0,1724594068,12653.148171429995,208.0218701699996,54409.742307600005 2024-08-25,13:54:30.000,238,11043650,-795,0,1724594069,12653.107753569995,208.0712140800024,54409.67942352 2024-08-25,13:54:31.000,238,11043721,-795,0,1724594070,12653.107753569995,208.0712140800024,54409.72833336 2024-08-25,13:54:32.000,238,11043720,-795,0,1724594071,12653.10101726,208.1346562500039,54409.644487920006 2024-08-25,13:54:33.000,238,11043683,-795,0,1724594072,12652.85177378999,208.1205579899979,54409.23224784001 2024-08-25,13:54:34.000,238,11043669,-795,0,1724594073,12653.047126779995,208.0712140800024,54409.86807576 2024-08-25,13:54:35.000,238,11043700,-795,0,1724594074,12653.107753569995,208.05006669000431,54409.6025652 2024-08-25,13:54:36.000,238,11043662,-795,0,1724594075,12653.01344522999,208.03596842999832,54409.51173264 2024-08-25,13:54:37.000,238,11043709,-795,0,1724594076,12652.986499989995,208.0218701699996,54409.42788720001 2024-08-25,13:54:38.000,238,11043721,-795,0,1724594077,12652.93260950999,208.05711582000367,54409.44186144 2024-08-25,13:54:39.000,238,11043705,-795,0,1724594078,12653.026917849995,208.0712140800024,54409.59557808001 2024-08-25,13:54:40.000,238,11043704,-795,0,1724594079,12653.006708919995,208.05711582000367,54409.707372 2024-08-25,13:54:41.000,238,11043697,-795,0,1724594080,12653.01344522999,208.00777191000088,54409.72134624 2024-08-25,13:54:42.000,238,11043715,-795,0,1724594081,12652.93934582,208.03596842999832,54409.58160384 2024-08-25,13:54:43.000,238,11043696,-795,0,1724594082,12652.885455339994,207.99367365000217,54409.525706880006 2024-08-25,13:54:44.000,238,11043715,-795,0,1724594083,12652.91240057999,207.9866245200028,54409.42788720001 2024-08-25,13:54:45.000,238,11043667,-795,0,1724594084,12652.905664269994,207.97957539000345,54409.51173264 2024-08-25,13:54:46.000,238,11043718,-795,0,1724594085,12652.925873199994,207.93728061000002,54409.574616720005 2024-08-25,13:54:47.000,238,11043684,-795,0,1724594086,12652.93260950999,207.8738384399985,54409.63750080001 2024-08-25,13:54:48.000,238,11043694,-795,0,1724594087,12652.905664269994,207.86678930999915,54409.51173264 2024-08-25,13:54:49.000,238,11043636,-795,0,1724594088,12652.89219164999,207.83154366000235,54409.406925840005 2024-08-25,13:54:50.000,238,11043703,-795,0,1724594089,12652.89892796,207.80334713999764,54409.39993872001 2024-08-25,13:54:51.000,238,11043709,-795,0,1724594090,12652.89219164999,207.84564192000107,54409.406925840005 2024-08-25,13:54:52.000,238,11043692,-795,0,1724594091,12652.878719029999,207.84564192000107,54409.18333800001 2024-08-25,13:54:53.000,238,11043692,-795,0,1724594092,12652.858510099999,207.84564192000107,54409.33006752001 2024-08-25,13:54:54.000,238,11043655,-795,0,1724594093,12652.91240057999,207.8597401799998,54409.3929516 2024-08-25,13:54:55.000,238,11043683,-795,0,1724594094,12652.97976368,207.86678930999915,54409.504745520004 2024-08-25,13:54:56.000,238,11043669,-795,0,1724594095,12652.966291059995,207.86678930999915,54409.55365536 2024-08-25,13:54:57.000,238,11043699,-795,0,1724594096,12653.02018154,207.90908409000258,54409.49775840001 2024-08-25,13:54:58.000,238,11043680,-795,0,1724594097,12653.02018154,207.95137886999873,54409.46980992001 2024-08-25,13:54:59.000,238,11043644,-795,0,1724594098,12653.04039047,207.99367365000217,54409.406925840005 2024-08-25,13:55:00.000,238,11043696,-795,0,1724594099,12653.0605994,208.05006669000431,54409.37897736001 2024-08-25,13:55:01.000,238,11043668,-795,0,1724594100,12653.087544639995,208.05006669000431,54409.39993872001 2024-08-25,13:55:02.000,238,11043685,-795,0,1724594101,12653.07407201999,208.12760712000454,54409.358016000006 2024-08-25,13:55:03.000,238,11043677,-795,0,1724594102,12653.127962499995,208.1699019000007,54409.56064248 2024-08-25,13:55:04.000,238,11043706,-795,0,1724594103,12653.09428094999,208.2333440700022,54409.53968112 2024-08-25,13:55:05.000,238,11043660,-795,0,1724594104,12653.09428094999,208.27563884999836,54409.309106160006 2024-08-25,13:55:06.000,238,11043744,-795,0,1724594105,12653.047126779995,208.3813758000033,54409.48378416 2024-08-25,13:55:07.000,238,11043668,-795,0,1724594106,12653.07407201999,208.46596536000288,54409.56762960001 2024-08-25,13:55:08.000,238,11043706,-795,0,1724594107,12653.11448987999,208.52235839999776,54409.59557808001 2024-08-25,13:55:09.000,238,11043703,-795,0,1724594108,12653.0605994,208.53645666000375,54409.65846216 2024-08-25,13:55:10.000,238,11043723,-795,0,1724594109,12653.03365415999,208.59284969999862,54409.532694 2024-08-25,13:55:11.000,238,11043744,-795,0,1724594110,12653.01344522999,208.59284969999862,54409.532694 2024-08-25,13:55:12.000,238,11043698,-795,0,1724594111,12653.047126779995,208.65629187000013,54409.72833336 2024-08-25,13:55:13.000,238,11043669,-795,0,1724594112,12652.93934582,208.61399709000398,54409.525706880006 2024-08-25,13:55:14.000,238,11043694,-795,0,1724594113,12652.91240057999,208.58580056999926,54409.39993872001 2024-08-25,13:55:15.000,238,11043648,-795,0,1724594114,12652.885455339994,208.57170231000055,54409.46980992001 2024-08-25,13:55:16.000,238,11043703,-795,0,1724594115,12652.89219164999,208.5294075300044,54409.455835680004 2024-08-25,13:55:17.000,238,11043730,-795,0,1724594116,12652.878719029999,208.53645666000375,54409.44884856001 2024-08-25,13:55:18.000,238,11043703,-795,0,1724594117,12652.885455339994,208.50826013999904,54409.337054640004 2024-08-25,13:55:19.000,238,11043753,-795,0,1724594118,12652.858510099999,208.47301449000224,54409.46980992001 2024-08-25,13:55:20.000,238,11043649,-795,0,1724594119,12652.878719029999,208.4448179700048,54409.455835680004 2024-08-25,13:55:21.000,238,11043683,-795,0,1724594120,12652.885455339994,208.3813758000033,54409.51173264 2024-08-25,13:55:22.000,238,11043719,-795,0,1724594121,12652.878719029999,208.36727754000458,54409.43487432 2024-08-25,13:55:23.000,238,11043701,-795,0,1724594122,12652.818092239999,208.31088450000243,54409.3230804 2024-08-25,13:55:24.000,238,11043672,-795,0,1724594123,12652.824828549994,208.28973711000435,54409.28115768001 2024-08-25,13:55:25.000,238,11043683,-795,0,1724594124,12652.777674379999,208.21924581000349,54409.35102888001 2024-08-25,13:55:26.000,238,11043702,-795,0,1724594125,12652.784410689994,208.2333440700022,54409.26718344 2024-08-25,13:55:27.000,238,11043684,-795,0,1724594126,12652.824828549994,208.1205579899979,54409.27417056 2024-08-25,13:55:28.000,238,11043703,-795,0,1724594127,12652.85177378999,208.1346562500039,54409.30211904001 2024-08-25,13:55:29.000,238,11043612,-795,0,1724594128,12652.764201759994,208.11350885999855,54409.2532092 2024-08-25,13:55:30.000,238,11043629,-795,0,1724594129,12652.710311279989,208.07826321000175,54409.18333800001 2024-08-25,13:55:31.000,238,11043656,-795,0,1724594130,12652.791146999989,208.0712140800024,54409.23224784001 2024-08-25,13:55:32.000,238,11043666,-755,0,1724594131,12652.784410689994,208.09236147000047,54409.358016000006 2024-08-25,13:55:33.000,238,11043671,-795,0,1724594132,12652.750729139989,208.09236147000047,54409.2532092 2024-08-25,13:55:34.000,238,11043665,-795,0,1724594133,12652.737256519998,208.1205579899979,54409.29513192 2024-08-25,13:55:35.000,238,11043663,-795,0,1724594134,12652.676629729998,208.1064597299992,54409.23224784001 2024-08-25,13:55:36.000,238,11043689,-795,0,1724594135,12652.784410689994,208.12760712000454,54409.525706880006 2024-08-25,13:55:37.000,238,11043686,-795,0,1724594136,12652.791146999989,208.11350885999855,54409.455835680004 2024-08-25,13:55:38.000,238,11043671,-795,0,1724594137,12652.770938069989,208.14875451000262,54409.38596448 2024-08-25,13:55:39.000,238,11043683,-795,0,1724594138,12652.757465449999,208.12760712000454,54409.37199024 2024-08-25,13:55:40.000,238,11043671,-795,0,1724594139,12652.791146999989,208.20514755000477,54409.26019632001 2024-08-25,13:55:41.000,238,11043649,-795,0,1724594140,12652.797883309999,208.20514755000477,54409.34404176 2024-08-25,13:55:42.000,238,11043658,-795,0,1724594141,12652.87198271999,208.19104928999877,54409.38596448 2024-08-25,13:55:43.000,238,11043685,-795,0,1724594142,12652.865246409994,208.16285277000134,54409.43487432 2024-08-25,13:55:44.000,238,11043715,-795,0,1724594143,12652.91913689,208.27563884999836,54409.56064248 2024-08-25,13:55:45.000,238,11043709,-795,0,1724594144,12652.91240057999,208.33908101999987,54409.525706880006 2024-08-25,13:55:46.000,238,11043786,-795,0,1724594145,12652.93934582,208.32498276000115,54409.56064248 2024-08-25,13:55:47.000,238,11043692,-795,0,1724594146,12652.925873199994,208.40252319000138,54409.53968112 2024-08-25,13:55:48.000,238,11043703,-795,0,1724594147,12652.986499989995,208.43776883999817,54409.6025652 2024-08-25,13:55:49.000,238,11043716,-795,0,1724594148,12652.966291059995,208.42367057999945,54409.56762960001 2024-08-25,13:55:50.000,238,11043650,-795,0,1724594149,12652.99323629999,208.50826013999904,54409.532694 2024-08-25,13:55:51.000,238,11043696,-795,0,1724594150,12653.01344522999,208.49416188000032,54409.644487920006 2024-08-25,13:55:52.000,238,11043693,-795,0,1724594151,12653.067335709995,208.52235839999776,54409.72134624 2024-08-25,13:55:53.000,238,11043642,-795,0,1724594152,12653.047126779995,208.55055492000247,54409.73532048001 2024-08-25,13:55:54.000,238,11043666,-795,0,1724594153,12652.97976368,208.50826013999904,54409.51871976001 2024-08-25,13:55:55.000,238,11043689,-795,0,1724594154,12652.986499989995,208.49416188000032,54409.525706880006 2024-08-25,13:55:56.000,238,11043698,-795,0,1724594155,12652.99997261,208.52235839999776,54409.532694 2024-08-25,13:55:57.000,238,11043707,-795,0,1724594156,12652.99997261,208.48711275000096,54409.61653944001 2024-08-25,13:55:58.000,238,11043717,-795,0,1724594157,12652.97302736999,208.50121100999968,54409.53968112 2024-08-25,13:55:59.000,238,11043675,-795,0,1724594158,12652.966291059995,208.46596536000288,54409.65147504 2024-08-25,13:56:00.000,238,11043720,-795,0,1724594159,12652.986499989995,208.48711275000096,54409.65147504 2024-08-25,13:56:01.000,238,11043668,-795,0,1724594160,12652.97976368,208.46596536000288,54409.70038488 2024-08-25,13:56:02.000,238,11043701,-795,0,1724594161,12652.946082129994,208.4307197099988,54409.63051368 2024-08-25,13:56:03.000,238,11043695,-795,0,1724594162,12652.925873199994,208.40957232000073,54409.623526560004 2024-08-25,13:56:04.000,238,11043690,-795,0,1724594163,12652.89219164999,208.4166214500001,54409.504745520004 2024-08-25,13:56:05.000,238,11043723,-795,0,1724594164,12652.87198271999,208.36727754000458,54409.525706880006 2024-08-25,13:56:06.000,238,11043708,-795,0,1724594165,12652.89219164999,208.3320318900005,54409.58160384 2024-08-25,13:56:07.000,238,11043682,-795,0,1724594166,12652.89219164999,208.2333440700022,54409.59557808001 2024-08-25,13:56:08.000,238,11043700,-795,0,1724594167,12652.83156485999,208.27563884999836,54409.44884856001 2024-08-25,13:56:09.000,238,11043638,-795,0,1724594168,12652.791146999989,208.21924581000349,54409.35102888001 2024-08-25,13:56:10.000,238,11043636,-795,0,1724594169,12652.845037479994,208.19809841999813,54409.38596448 2024-08-25,13:56:11.000,238,11043660,-795,0,1724594170,12652.85177378999,208.15580364000198,54409.3929516 2024-08-25,13:56:12.000,238,11043708,-795,0,1724594171,12652.83156485999,208.1699019000007,54409.41391296 2024-08-25,13:56:13.000,238,11043667,-795,0,1724594172,12652.824828549994,208.14875451000262,54409.44884856001 2024-08-25,13:56:14.000,238,11043675,-795,0,1724594173,12652.811355929989,208.14875451000262,54409.39993872001 2024-08-25,13:56:15.000,238,11043676,-795,0,1724594174,12652.777674379999,208.09941059999983,54409.31609328 2024-08-25,13:56:16.000,238,11043687,-795,0,1724594175,12652.797883309999,208.04301755999768,54409.34404176 2024-08-25,13:56:17.000,238,11043685,-795,0,1724594176,12652.85177378999,207.99367365000217,54409.42090008 2024-08-25,13:56:18.000,238,11043678,-795,0,1724594177,12652.811355929989,207.97957539000345,54409.3929516 2024-08-25,13:56:19.000,238,11043649,-795,0,1724594178,12652.824828549994,207.9584279999981,54409.337054640004 2024-08-25,13:56:20.000,238,11043696,-795,0,1724594179,12652.784410689994,207.9584279999981,54409.24622208 2024-08-25,13:56:21.000,238,11043745,-795,0,1724594180,12652.824828549994,207.90203496000322,54409.18333800001 2024-08-25,13:56:22.000,238,11043732,-795,0,1724594181,12652.89219164999,207.90203496000322,54409.3230804 2024-08-25,13:56:23.000,238,11043701,-795,0,1724594182,12652.87198271999,207.93023148000066,54409.358016000006 2024-08-25,13:56:24.000,238,11043663,-795,0,1724594183,12652.865246409994,207.93023148000066,54409.358016000006 2024-08-25,13:56:25.000,238,11043703,-755,0,1724594184,12652.905664269994,207.9866245200028,54409.18333800001 2024-08-25,13:56:26.000,238,11043703,-795,0,1724594185,12652.865246409994,208.0218701699996,54409.358016000006 2024-08-25,13:56:27.000,238,11043721,-795,0,1724594186,12652.85177378999,208.04301755999768,54409.30211904001 2024-08-25,13:56:28.000,238,11043711,-795,0,1724594187,12652.91913689,208.0712140800024,54409.455835680004 2024-08-25,13:56:29.000,238,11043718,-795,0,1724594188,12652.93260950999,208.09236147000047,54409.49775840001 2024-08-25,13:56:30.000,238,11043710,-795,0,1724594189,12652.91913689,208.17695103000005,54409.44186144 2024-08-25,13:56:31.000,238,11043686,-795,0,1724594190,12652.885455339994,208.1840001599994,54409.406925840005 2024-08-25,13:56:32.000,238,11043697,-795,0,1724594191,12652.925873199994,208.19809841999813,54409.55365536 2024-08-25,13:56:33.000,238,11043753,-795,0,1724594192,12652.878719029999,208.2333440700022,54409.476797040006 2024-08-25,13:56:34.000,238,11043648,-795,0,1724594193,12652.87198271999,208.27563884999836,54409.56762960001 2024-08-25,13:56:35.000,238,11043685,-795,0,1724594194,12652.818092239999,208.26154058999964,54409.36500312 2024-08-25,13:56:36.000,238,11043671,-795,0,1724594195,12652.750729139989,208.2967862400037,54409.36500312 2024-08-25,13:56:37.000,238,11043687,-795,0,1724594196,12652.865246409994,208.2333440700022,54409.476797040006 2024-08-25,13:56:38.000,238,11043701,-795,0,1724594197,12652.804619619994,208.2967862400037,54409.28115768001 2024-08-25,13:56:39.000,238,11043709,-795,0,1724594198,12652.845037479994,208.25449146000028,54409.43487432 2024-08-25,13:56:40.000,238,11043701,-795,0,1724594199,12652.89892796,208.26154058999964,54409.56762960001 2024-08-25,13:56:41.000,238,11043751,-795,0,1724594200,12652.885455339994,208.21219668000413,54409.51871976001 2024-08-25,13:56:42.000,238,11043722,-795,0,1724594201,12652.737256519998,208.15580364000198,54409.3929516 2024-08-25,13:56:43.000,238,11043724,-795,0,1724594202,12652.85177378999,208.1346562500039,54409.476797040006 2024-08-25,13:56:44.000,238,11043667,-795,0,1724594203,12652.83156485999,208.07826321000175,54409.3929516 2024-08-25,13:56:45.000,238,11043693,-795,0,1724594204,12652.838301169999,208.02891929999896,54409.37897736001 2024-08-25,13:56:46.000,238,11043669,-795,0,1724594205,12652.83156485999,207.99367365000217,54409.35102888001 2024-08-25,13:56:47.000,238,11043671,-795,0,1724594206,12652.925873199994,207.89498583000386,54409.644487920006 2024-08-25,13:56:48.000,238,11043707,-795,0,1724594207,12652.93260950999,207.86678930999915,54409.42090008 2024-08-25,13:56:49.000,238,11043675,-795,0,1724594208,12652.885455339994,207.81744540000363,54409.34404176 2024-08-25,13:56:50.000,238,11043694,-795,0,1724594209,12652.804619619994,207.78924887999892,54409.20429936 2024-08-25,13:56:51.000,238,11043744,-795,0,1724594210,12652.838301169999,207.7751506200002,54409.19731224 2024-08-25,13:56:52.000,238,11043704,-795,0,1724594211,12652.764201759994,207.83154366000235,54409.12744104 2024-08-25,13:56:53.000,238,11043688,-795,0,1724594212,12652.818092239999,207.83154366000235,54409.288144800004 2024-08-25,13:56:54.000,238,11043703,-795,0,1724594213,12652.838301169999,207.8385927900017,54409.29513192 2024-08-25,13:56:55.000,238,11043658,-795,0,1724594214,12652.865246409994,207.85269105000043,54409.29513192 2024-08-25,13:56:56.000,238,11043705,-795,0,1724594215,12652.838301169999,207.89498583000386,54409.337054640004 2024-08-25,13:56:57.000,238,11043660,-795,0,1724594216,12652.85177378999,207.8879367000045,54409.288144800004 2024-08-25,13:56:58.000,238,11043678,-795,0,1724594217,12652.818092239999,207.9231823500013,54409.34404176 2024-08-25,13:56:59.000,238,11043692,-795,0,1724594218,12652.743992829994,207.99367365000217,54409.20429936 2024-08-25,13:57:00.000,238,11043711,-795,0,1724594219,12652.737256519998,208.02891929999896,54409.18333800001 2024-08-25,13:57:01.000,238,11043686,-795,0,1724594220,12652.750729139989,207.96547713000473,54409.09949256 2024-08-25,13:57:02.000,238,11043656,-795,0,1724594221,12652.757465449999,208.00777191000088,54409.309106160006 2024-08-25,13:57:03.000,238,11043683,-795,0,1724594222,12652.764201759994,208.05711582000367,54409.30211904001 2024-08-25,13:57:04.000,238,11043685,-795,0,1724594223,12652.750729139989,208.0712140800024,54409.34404176 2024-08-25,13:57:05.000,238,11043718,-795,0,1724594224,12652.737256519998,208.05711582000367,54408.973724400006 2024-08-25,13:57:06.000,238,11043684,-635,0,1724594225,12652.730520209989,208.09941059999983,54409.31609328 2024-08-25,13:57:07.000,238,11043660,-795,0,1724594226,12652.710311279989,208.0712140800024,54409.30211904001 2024-08-25,13:57:08.000,238,11043683,-795,0,1724594227,12652.676629729998,208.09236147000047,54409.3230804 2024-08-25,13:57:09.000,238,11043672,-795,0,1724594228,12652.696838659998,208.05711582000367,54409.33006752001 2024-08-25,13:57:10.000,238,11043711,-795,0,1724594229,12652.669893419989,208.05006669000431,54409.33006752001 2024-08-25,13:57:11.000,238,11043706,-795,0,1724594230,12652.649684489988,208.04301755999768,54409.30211904001 2024-08-25,13:57:12.000,238,11043707,-795,0,1724594231,12652.656420799998,208.04301755999768,54409.38596448 2024-08-25,13:57:13.000,238,11043691,-795,0,1724594232,12652.723783899994,208.04301755999768,54409.28115768001 2024-08-25,13:57:14.000,238,11043663,-795,0,1724594233,12652.642948179993,207.96547713000473,54409.22526072 2024-08-25,13:57:15.000,238,11043701,-795,0,1724594234,12652.649684489988,207.96547713000473,54409.169363760004 2024-08-25,13:57:16.000,238,11043711,-795,0,1724594235,12652.669893419989,207.94432973999938,54409.26718344 2024-08-25,13:57:17.000,238,11043707,-795,0,1724594236,12652.703574969993,207.9725262600041,54409.28115768001 2024-08-25,13:57:18.000,238,11043677,-795,0,1724594237,12652.656420799998,207.9725262600041,54409.08551832 2024-08-25,13:57:19.000,238,11043690,-795,0,1724594238,12652.642948179993,207.9866245200028,54409.28115768001 2024-08-25,13:57:20.000,238,11043734,-795,0,1724594239,12652.683366039993,207.99367365000217,54409.33006752001 2024-08-25,13:57:21.000,238,11043676,-795,0,1724594240,12652.676629729998,208.00777191000088,54409.35102888001 2024-08-25,13:57:22.000,238,11043686,-795,0,1724594241,12652.629475559988,208.02891929999896,54409.31609328 2024-08-25,13:57:23.000,238,11043708,-795,0,1724594242,12652.602530319993,208.0712140800024,54409.29513192 2024-08-25,13:57:24.000,238,11043700,-795,0,1724594243,12652.528430910002,208.01482104000024,54409.13442816001 2024-08-25,13:57:25.000,238,11043674,-795,0,1724594244,12652.535167219998,208.0218701699996,54409.16237664001 2024-08-25,13:57:26.000,238,11043725,-795,0,1724594245,12652.589057699988,208.04301755999768,54409.2532092 2024-08-25,13:57:27.000,238,11043674,-795,0,1724594246,12652.595794009998,208.05006669000431,54409.4628228 2024-08-25,13:57:28.000,238,11043697,-795,0,1724594247,12652.609266629988,208.02891929999896,54409.337054640004 2024-08-25,13:57:29.000,238,11043609,-795,0,1724594248,12652.602530319993,208.0712140800024,54409.22526072 2024-08-25,13:57:30.000,238,11043707,-795,0,1724594249,12652.454331499997,208.0712140800024,54409.06455696001 2024-08-25,13:57:31.000,238,11043656,-795,0,1724594250,12652.474540429997,208.1205579899979,54409.05756984 2024-08-25,13:57:32.000,238,11043653,-795,0,1724594251,12652.548639840003,208.17695103000005,54409.20429936 2024-08-25,13:57:33.000,238,11043636,-795,0,1724594252,12652.474540429997,208.21219668000413,54409.09949256 2024-08-25,13:57:34.000,238,11043658,-795,0,1724594253,12652.454331499997,208.1840001599994,54409.09949256 2024-08-25,13:57:35.000,238,11043650,-795,0,1724594254,12652.501485669993,208.2333440700022,54409.1484024 2024-08-25,13:57:36.000,238,11043701,-795,0,1724594255,12652.555376149998,208.24039320000156,54409.26718344 2024-08-25,13:57:37.000,238,11043628,-795,0,1724594256,12652.454331499997,208.26154058999964,54409.0785312 2024-08-25,13:57:38.000,238,11043622,-795,0,1724594257,12652.541903529993,208.27563884999836,54409.23224784001 2024-08-25,13:57:39.000,238,11043722,-795,0,1724594258,12652.568848770003,208.27563884999836,54409.11346680001 2024-08-25,13:57:40.000,238,11043670,-795,0,1724594259,12652.555376149998,208.28268797999772,54409.09250544001 2024-08-25,13:57:41.000,238,11043675,-795,0,1724594260,12652.609266629988,208.31088450000243,54409.13442816001 2024-08-25,13:57:42.000,238,11043640,-795,0,1724594261,12652.629475559988,208.3320318900005,54409.120453920004 2024-08-25,13:57:43.000,238,11043713,-795,0,1724594262,12652.629475559988,208.33908101999987,54409.169363760004 2024-08-25,13:57:44.000,238,11043662,-795,0,1724594263,12652.636211869998,208.36727754000458,54409.12744104 2024-08-25,13:57:45.000,238,11043672,-795,0,1724594264,12652.636211869998,208.40957232000073,54408.93180168 2024-08-25,13:57:46.000,238,11043691,-795,0,1724594265,12652.575585079998,208.39547406000202,54409.12744104 2024-08-25,13:57:47.000,238,11043669,-795,0,1724594266,12652.636211869998,208.40957232000073,54409.141415280006 2024-08-25,13:57:48.000,238,11043651,-795,0,1724594267,12652.649684489988,208.39547406000202,54409.2532092 2024-08-25,13:57:49.000,238,11043702,-795,0,1724594268,12652.616002939998,208.3320318900005,54409.190325120006 2024-08-25,13:57:50.000,238,11043663,-795,0,1724594269,12652.622739249993,208.30383537000307,54409.120453920004 2024-08-25,13:57:51.000,238,11043687,-795,0,1724594270,12652.595794009998,208.28268797999772,54409.13442816001 2024-08-25,13:57:52.000,238,11043691,-795,0,1724594271,12652.642948179993,208.21219668000413,54409.2532092 2024-08-25,13:57:53.000,238,11043641,-795,0,1724594272,12652.582321389993,208.1840001599994,54409.141415280006 2024-08-25,13:57:54.000,238,11043690,-795,0,1724594273,12652.589057699988,208.07826321000175,54408.95975016 2024-08-25,13:57:55.000,238,11043624,-795,0,1724594274,12652.568848770003,208.00072278000152,54408.952763040004 2024-08-25,13:57:56.000,238,11043628,-795,0,1724594275,12652.622739249993,207.9584279999981,54408.88987896 2024-08-25,13:57:57.000,238,11043717,-795,0,1724594276,12652.696838659998,207.9231823500013,54408.99468576001 2024-08-25,13:57:58.000,238,11043696,-795,0,1724594277,12652.710311279989,207.86678930999915,54408.973724400006 2024-08-25,13:57:59.000,238,11043666,-795,0,1724594278,12652.656420799998,207.8879367000045,54409.071544080005 2024-08-25,13:58:00.000,238,11043662,-795,0,1724594279,12652.696838659998,207.81039627000428,54409.05756984 2024-08-25,13:58:01.000,238,11043633,-795,0,1724594280,12652.737256519998,207.7610523600015,54409.08551832 2024-08-25,13:58:02.000,238,11043669,-795,0,1724594281,12652.710311279989,207.78924887999892,54409.05756984 2024-08-25,13:58:03.000,238,11043697,-795,0,1724594282,12652.676629729998,207.7258067100047,54409.02962136 2024-08-25,13:58:04.000,238,11043722,-795,0,1724594283,12652.602530319993,207.7610523600015,54408.93180168 2024-08-25,13:58:05.000,238,11043725,-795,0,1724594284,12652.589057699988,207.75400323000213,54409.00866 2024-08-25,13:58:06.000,238,11043683,-795,0,1724594285,12652.616002939998,207.7610523600015,54409.11346680001 2024-08-25,13:58:07.000,238,11043685,-795,0,1724594286,12652.595794009998,207.7399049700034,54409.20429936 2024-08-25,13:58:08.000,238,11043674,-795,0,1724594287,12652.528430910002,207.7399049700034,54409.05756984 2024-08-25,13:58:09.000,238,11043614,-795,0,1724594288,12652.494749359998,207.75400323000213,54408.93180168 2024-08-25,13:58:10.000,238,11043625,-795,0,1724594289,12652.488013050002,207.76810149000084,54408.95975016 2024-08-25,13:58:11.000,238,11043600,-795,0,1724594290,12652.413913639997,207.79629800999828,54408.854943360006 2024-08-25,13:58:12.000,238,11043711,-795,0,1724594291,12652.393704709997,207.81039627000428,54409.001672880004 2024-08-25,13:58:13.000,238,11043726,-795,0,1724594292,12652.366759470002,207.83154366000235,54408.99468576001 2024-08-25,13:58:14.000,238,11043664,-755,0,1724594293,12652.326341610002,207.81039627000428,54408.93180168 2024-08-25,13:58:15.000,238,11043721,-795,0,1724594294,12652.333077919997,207.7751506200002,54408.9387888 2024-08-25,13:58:16.000,238,11043677,-795,0,1724594295,12652.373495779997,207.7751506200002,54409.06455696001 2024-08-25,13:58:17.000,238,11043614,-795,0,1724594296,12652.420649949992,207.76810149000084,54409.001672880004 2024-08-25,13:58:18.000,238,11043645,-795,0,1724594297,12652.413913639997,207.7751506200002,54408.98769864 2024-08-25,13:58:19.000,238,11043686,-795,0,1724594298,12652.393704709997,207.76810149000084,54408.89686608001 2024-08-25,13:58:20.000,238,11043698,-795,0,1724594299,12652.366759470002,207.81744540000363,54408.9387888 2024-08-25,13:58:21.000,238,11043663,-795,0,1724594300,12652.434122569997,207.78219974999956,54408.91782744 2024-08-25,13:58:22.000,238,11043675,-795,0,1724594301,12652.514958289998,207.73285584000405,54408.98071152 2024-08-25,13:58:23.000,238,11043651,-795,0,1724594302,12652.562112459993,207.824494530003,54408.98769864 2024-08-25,13:58:24.000,238,11043698,-795,0,1724594303,12652.582321389993,207.81039627000428,54408.98071152 2024-08-25,13:58:25.000,238,11043661,-795,0,1724594304,12652.609266629988,207.84564192000107,54408.79205928 2024-08-25,13:58:26.000,238,11043709,-795,0,1724594305,12652.636211869998,207.83154366000235,54409.071544080005 2024-08-25,13:58:27.000,238,11043709,-795,0,1724594306,12652.683366039993,207.85269105000043,54409.02962136 2024-08-25,13:58:28.000,238,11043673,-795,0,1724594307,12652.750729139989,207.81744540000363,54409.120453920004 2024-08-25,13:58:29.000,238,11043704,-795,0,1724594308,12652.723783899994,207.824494530003,54409.022634240006 2024-08-25,13:58:30.000,238,11043688,-795,0,1724594309,12652.737256519998,207.81744540000363,54409.06455696001 2024-08-25,13:58:31.000,238,11043714,-795,0,1724594310,12652.811355929989,207.8385927900017,54409.120453920004 2024-08-25,13:58:32.000,238,11043706,-795,0,1724594311,12652.865246409994,207.83154366000235,54409.16237664001 2024-08-25,13:58:33.000,238,11043611,-795,0,1724594312,12652.797883309999,207.83154366000235,54409.22526072 2024-08-25,13:58:34.000,238,11043702,-795,0,1724594313,12652.784410689994,207.79629800999828,54409.001672880004 2024-08-25,13:58:35.000,238,11043661,-795,0,1724594314,12652.791146999989,207.81039627000428,54409.01564712001 2024-08-25,13:58:36.000,238,11043729,-795,0,1724594315,12652.838301169999,207.78924887999892,54409.09949256 2024-08-25,13:58:37.000,238,11043677,-795,0,1724594316,12652.784410689994,207.71875757999806,54409.0785312 2024-08-25,13:58:38.000,238,11043674,-795,0,1724594317,12652.669893419989,207.75400323000213,54408.84795624001 2024-08-25,13:58:39.000,238,11043702,-795,0,1724594318,12652.757465449999,207.74695410000277,54409.11346680001 2024-08-25,13:58:40.000,238,11043704,-795,0,1724594319,12652.710311279989,207.73285584000405,54409.120453920004 2024-08-25,13:58:41.000,238,11043628,-795,0,1724594320,12652.730520209989,207.70465931999934,54409.141415280006 2024-08-25,13:58:42.000,238,11043685,-715,0,1724594321,12652.723783899994,207.69056106000062,54409.169363760004 2024-08-25,13:58:43.000,238,11043656,-795,0,1724594322,12652.656420799998,207.66941367000254,54408.96673728001 2024-08-25,13:58:44.000,238,11043676,-795,0,1724594323,12652.649684489988,207.62006975999975,54409.03660848 2024-08-25,13:58:45.000,238,11043715,-795,0,1724594324,12652.616002939998,207.6130206300004,54408.98071152 2024-08-25,13:58:46.000,238,11043664,-795,0,1724594325,12652.710311279989,207.58482411000296,54409.09949256 2024-08-25,13:58:47.000,238,11043694,-795,0,1724594326,12652.710311279989,207.48613629000465,54409.06455696001 2024-08-25,13:58:48.000,238,11043716,-795,0,1724594327,12652.730520209989,207.47908715999802,54409.11346680001 2024-08-25,13:58:49.000,238,11043659,-795,0,1724594328,12652.649684489988,207.4649888999993,54408.93180168 2024-08-25,13:58:50.000,238,11043662,-795,0,1724594329,12652.649684489988,207.40859586000443,54409.001672880004 2024-08-25,13:58:51.000,238,11043690,-795,0,1724594330,12652.649684489988,207.40859586000443,54408.91084032 2024-08-25,13:58:52.000,238,11043730,-795,0,1724594331,12652.656420799998,207.4297432500025,54408.952763040004 2024-08-25,13:58:53.000,238,11043707,-795,0,1724594332,12652.622739249993,207.43679238000186,54409.022634240006 2024-08-25,13:58:54.000,238,11043715,-795,0,1724594333,12652.589057699988,207.38744846999907,54408.903853200005 2024-08-25,13:58:55.000,238,11043760,-795,0,1724594334,12652.629475559988,207.4015467299978,54408.98769864 2024-08-25,13:58:56.000,238,11043715,-795,0,1724594335,12652.690102349989,207.38744846999907,54409.071544080005 2024-08-25,13:58:57.000,238,11043644,-795,0,1724594336,12652.690102349989,207.39449759999843,54409.001672880004 2024-08-25,13:58:58.000,238,11043664,-795,0,1724594337,12652.669893419989,207.35220282000228,54408.952763040004 2024-08-25,13:58:59.000,238,11043712,-795,0,1724594338,12652.602530319993,207.37335021000035,54408.88289184 2024-08-25,13:59:00.000,238,11043740,-795,0,1724594339,12652.622739249993,207.34515369000292,54408.93180168 2024-08-25,13:59:01.000,238,11043703,-795,0,1724594340,12652.690102349989,207.35925195000164,54408.95975016 2024-08-25,13:59:02.000,238,11043652,-795,0,1724594341,12652.609266629988,207.35220282000228,54408.70821384001 2024-08-25,13:59:03.000,238,11043637,-795,0,1724594342,12652.737256519998,207.35220282000228,54408.99468576001 2024-08-25,13:59:04.000,238,11043677,-795,0,1724594343,12652.743992829994,207.32400630000484,54408.952763040004 2024-08-25,13:59:05.000,238,11043658,-795,0,1724594344,12652.696838659998,207.35220282000228,54408.96673728001 2024-08-25,13:59:06.000,238,11043580,-795,0,1724594345,12652.804619619994,207.33810456000356,54409.001672880004 2024-08-25,13:59:07.000,238,11043675,-795,0,1724594346,12652.737256519998,207.35925195000164,54409.01564712001 2024-08-25,13:59:08.000,238,11043686,-795,0,1724594347,12652.777674379999,207.35220282000228,54409.04359560001 2024-08-25,13:59:09.000,238,11043729,-795,0,1724594348,12652.723783899994,207.34515369000292,54409.001672880004 2024-08-25,13:59:10.000,238,11043685,-795,0,1724594349,12652.784410689994,207.3169571699982,54409.05756984 2024-08-25,13:59:11.000,238,11043693,-795,0,1724594350,12652.811355929989,207.3169571699982,54409.12744104 2024-08-25,13:59:12.000,238,11043702,-795,0,1724594351,12652.845037479994,207.30990803999885,54409.16237664001 2024-08-25,13:59:13.000,238,11043612,-795,0,1724594352,12652.784410689994,207.30990803999885,54409.15538952 2024-08-25,13:59:14.000,238,11043673,-795,0,1724594353,12652.811355929989,207.22531847999926,54409.00866 2024-08-25,13:59:15.000,238,11043625,-795,0,1724594354,12652.750729139989,207.2676132600027,54408.98071152 2024-08-25,13:59:16.000,238,11043713,-795,0,1724594355,12652.777674379999,207.22531847999926,54409.022634240006 2024-08-25,13:59:17.000,238,11043709,-795,0,1724594356,12652.750729139989,207.23941673999798,54409.022634240006 2024-08-25,13:59:18.000,238,11043690,-795,0,1724594357,12652.737256519998,207.25351500000397,54408.806033520006 2024-08-25,13:59:19.000,238,11043705,-795,0,1724594358,12652.696838659998,207.2464658700046,54408.9387888 2024-08-25,13:59:20.000,238,11043680,-795,0,1724594359,12652.784410689994,207.20417109000118,54409.05058272 2024-08-25,13:59:21.000,238,11043643,-795,0,1724594360,12652.730520209989,207.19007283000246,54408.99468576001 2024-08-25,13:59:22.000,238,11043662,-795,0,1724594361,12652.784410689994,207.16187630999775,54408.92481456001 2024-08-25,13:59:23.000,238,11043709,-795,0,1724594362,12652.723783899994,207.16187630999775,54408.91782744 2024-08-25,13:59:24.000,238,11043700,-795,0,1724594363,12652.730520209989,207.14777804999903,54408.903853200005 2024-08-25,13:59:25.000,238,11043710,-755,0,1724594364,12652.717047589998,207.11253240000224,54408.94577592001 2024-08-25,13:59:26.000,238,11043670,-795,0,1724594365,12652.791146999989,207.11253240000224,54409.04359560001 2024-08-25,13:59:27.000,238,11043681,-795,0,1724594366,12652.824828549994,207.034991970002,54408.9387888 2024-08-25,13:59:28.000,238,11043661,-795,0,1724594367,12652.804619619994,207.0702376199988,54408.94577592001 2024-08-25,13:59:29.000,238,11043662,-795,0,1724594368,12652.818092239999,207.0561393600001,54408.86193048 2024-08-25,13:59:30.000,238,11043640,-795,0,1724594369,12652.743992829994,207.02794284000265,54408.7641108 2024-08-25,13:59:31.000,238,11043648,-795,0,1724594370,12652.784410689994,207.0561393600001,54408.617381280004 2024-08-25,13:59:32.000,238,11043677,-795,0,1724594371,12652.824828549994,207.0702376199988,54408.89686608001 2024-08-25,13:59:33.000,238,11043697,-795,0,1724594372,12652.804619619994,207.0843358800048,54408.973724400006 2024-08-25,13:59:34.000,238,11043693,-795,0,1724594373,12652.791146999989,207.11253240000224,54408.84795624001 2024-08-25,13:59:35.000,238,11043683,-795,0,1724594374,12652.764201759994,207.1195815300016,54408.87590472001 2024-08-25,13:59:36.000,238,11043700,-795,0,1724594375,12652.811355929989,207.10548327000288,54408.96673728001 2024-08-25,13:59:37.000,238,11043686,-795,0,1724594376,12652.703574969993,207.1830237000031,54408.75712368001 2024-08-25,13:59:38.000,238,11043732,-795,0,1724594377,12652.764201759994,207.1830237000031,54408.94577592001 2024-08-25,13:59:39.000,238,11043652,-795,0,1724594378,12652.690102349989,207.16187630999775,54408.77109792 2024-08-25,13:59:40.000,238,11043679,-795,0,1724594379,12652.703574969993,207.13367979000031,54408.82000776 2024-08-25,13:59:41.000,238,11043663,-795,0,1724594380,12652.723783899994,207.17597457000375,54408.77808504001 2024-08-25,13:59:42.000,238,11043697,-795,0,1724594381,12652.811355929989,207.19712196000182,54408.92481456001 2024-08-25,13:59:43.000,238,11043685,-795,0,1724594382,12652.784410689994,207.19712196000182,54408.9387888 2024-08-25,13:59:44.000,238,11043645,-795,0,1724594383,12652.777674379999,207.23236760999862,54408.77808504001 2024-08-25,13:59:45.000,238,11043610,-795,0,1724594384,12652.784410689994,207.29580978000013,54408.86193048 2024-08-25,13:59:46.000,238,11043609,-795,0,1724594385,12652.83156485999,207.30990803999885,54408.92481456001 2024-08-25,13:59:47.000,238,11043688,-795,0,1724594386,12652.784410689994,207.25351500000397,54408.98071152 2024-08-25,13:59:48.000,238,11043694,-795,0,1724594387,12652.838301169999,207.2817115200014,54408.93180168 2024-08-25,13:59:49.000,238,11043670,-795,0,1724594388,12652.811355929989,207.27466239000205,54408.84795624001 2024-08-25,13:59:50.000,238,11043683,-795,0,1724594389,12652.845037479994,207.27466239000205,54408.806033520006 2024-08-25,13:59:51.000,238,11043716,-795,0,1724594390,12652.83156485999,207.2676132600027,54408.8689176 2024-08-25,13:59:52.000,238,11043706,-795,0,1724594391,12652.97976368,207.26056413000333,54409.02962136 2024-08-25,13:59:53.000,238,11043608,-795,0,1724594392,12652.91240057999,207.19712196000182,54409.169363760004 2024-08-25,13:59:54.000,238,11043711,-795,0,1724594393,12652.925873199994,207.21122022000054,54408.88987896 2024-08-25,13:59:55.000,238,11043647,-795,0,1724594394,12652.925873199994,207.2182693499999,54408.8689176 2024-08-25,13:59:56.000,238,11043681,-795,0,1724594395,12652.93260950999,207.1830237000031,54408.86193048 2024-08-25,13:59:57.000,238,11043718,-795,0,1724594396,12652.89219164999,207.14072891999967,54408.8689176 2024-08-25,13:59:58.000,238,11043708,-795,0,1724594397,12652.89892796,207.19712196000182,54408.59641992 2024-08-25,13:59:59.000,238,11043711,-795,0,1724594398,12652.93934582,207.14777804999903,54408.91782744 2024-08-25,14:00:00.000,238,11043682,-795,0,1724594399,12653.006708919995,207.11253240000224,54408.93180168 2024-08-25,14:00:01.000,238,11043654,-795,0,1724594400,12652.99323629999,207.11253240000224,54408.91782744 2024-08-25,14:00:02.000,238,11043669,-795,0,1724594401,12653.006708919995,207.0843358800048,54408.84795624001 2024-08-25,14:00:13.000,238,11043654,-795,0,1724594412,12652.85177378999,206.76712503000454,54408.89686608001 2024-08-25,14:00:14.000,238,11043725,-795,0,1724594413,12652.885455339994,206.7600758999979,54408.88289184 2024-08-25,14:00:15.000,238,11043727,-795,0,1724594414,12652.878719029999,206.73187938000046,54408.84795624001 2024-08-25,14:00:16.000,238,11043680,-795,0,1724594415,12652.818092239999,206.6895846000043,54408.79205928 2024-08-25,14:00:17.000,238,11043659,-795,0,1724594416,12652.865246409994,206.60499504000472,54408.88289184 2024-08-25,14:00:18.000,238,11043698,-795,0,1724594417,12652.824828549994,206.58384764999937,54408.88289184 2024-08-25,14:00:19.000,238,11043646,-795,0,1724594418,12652.804619619994,206.55565113000193,54408.952763040004 2024-08-25,14:00:20.000,238,11043669,-795,0,1724594419,12652.764201759994,206.54860200000257,54409.00866 2024-08-25,14:00:21.000,238,11043724,-795,0,1724594420,12652.730520209989,206.49220896000043,54408.70122672 2024-08-25,14:00:22.000,238,11043725,-795,0,1724594421,12652.804619619994,206.4781107000017,54408.854943360006 2024-08-25,14:00:23.000,238,11043663,-795,0,1724594422,12652.838301169999,206.45696331000363,54408.87590472001 2024-08-25,14:00:24.000,238,11043672,-795,0,1724594423,12652.85177378999,206.48515983000107,54408.79205928 2024-08-25,14:00:25.000,238,11043651,-795,0,1724594424,12652.85177378999,206.54155287000322,54408.54751008 2024-08-25,14:00:26.000,238,11043638,-795,0,1724594425,12652.83156485999,206.5627002600013,54408.84096912 2024-08-25,14:00:27.000,238,11043714,-795,0,1724594426,12652.878719029999,206.59089677999873,54408.86193048 2024-08-25,14:00:28.000,238,11043672,-795,0,1724594427,12652.865246409994,206.6613880799996,54408.833982000004 2024-08-25,14:00:29.000,238,11043721,-795,0,1724594428,12652.83156485999,206.69663373000367,54408.75712368001 2024-08-25,14:00:30.000,238,11043719,-795,0,1724594429,12652.865246409994,206.74597763999918,54408.806033520006 2024-08-25,14:00:31.000,238,11043674,-795,0,1724594430,12652.966291059995,206.78122329000325,54408.91782744 2024-08-25,14:00:32.000,238,11043659,-795,0,1724594431,12652.97976368,206.8094198100007,54409.02962136 2024-08-25,14:00:33.000,238,11043626,-795,0,1724594432,12652.99323629999,206.8235180699994,54409.12744104 2024-08-25,14:00:34.000,238,11043661,-795,0,1724594433,12652.99323629999,206.88696024000092,54409.02962136 2024-08-25,14:00:35.000,238,11043671,-795,0,1724594434,12652.97976368,206.8728619800022,54408.77109792 2024-08-25,14:00:36.000,238,11043720,-795,0,1724594435,12653.047126779995,206.908107629999,54408.84096912 2024-08-25,14:00:37.000,238,11043689,-795,0,1724594436,12653.067335709995,206.92925502000435,54408.82000776 2024-08-25,14:00:38.000,238,11043684,-795,0,1724594437,12653.026917849995,206.99269718999858,54408.53353584 2024-08-25,14:00:39.000,238,11043735,-795,0,1724594438,12653.05386308999,207.0208937100033,54408.75712368001 2024-08-25,14:00:40.000,238,11043648,-795,0,1724594439,12653.0605994,207.01384458000393,54408.72917520001 2024-08-25,14:00:41.000,238,11043609,-795,0,1724594440,12653.10101726,207.034991970002,54408.833982000004 2024-08-25,14:00:42.000,238,11043653,-795,0,1724594441,12653.148171429995,207.09843414000352,54408.88987896 2024-08-25,14:00:43.000,238,11043726,-795,0,1724594442,12653.22227084,207.06318848999945,54408.84096912 2024-08-25,14:00:44.000,238,11043681,-795,0,1724594443,12653.13469880999,207.09843414000352,54408.74314944 2024-08-25,14:00:45.000,238,11043705,-795,0,1724594444,12653.17511666999,207.0702376199988,54408.79205928 2024-08-25,14:00:46.000,238,11043700,-795,0,1724594445,12653.21553452999,207.04909023000073,54409.05058272 2024-08-25,14:00:47.000,238,11043702,-795,0,1724594446,12653.249216079996,207.04909023000073,54409.20429936 2024-08-25,14:00:48.000,238,11043680,-795,0,1724594447,12653.229007149996,207.01384458000393,54408.82000776 2024-08-25,14:00:49.000,238,11043676,-795,0,1724594448,12653.23574345999,206.96450067000114,54408.736162320005 2024-08-25,14:00:50.000,238,11043652,-795,0,1724594449,12653.25595238999,206.95040241000243,54408.84096912 2024-08-25,14:00:51.000,238,11043684,-795,0,1724594450,12653.249216079996,206.94335328000307,54408.57545856 2024-08-25,14:00:52.000,238,11043669,-635,0,1724594451,12653.23574345999,206.9222058899977,54408.687252480006 2024-08-25,14:00:53.000,238,11043689,-795,0,1724594452,12653.23574345999,206.90105849999964,54408.86193048 2024-08-25,14:00:54.000,238,11043716,-795,0,1724594453,12653.168380359995,206.84466546000476,54408.79205928 2024-08-25,14:00:55.000,238,11043670,-795,0,1724594454,12653.17511666999,206.81646894000005,54408.785072160004 2024-08-25,14:00:56.000,238,11043682,-795,0,1724594455,12653.21553452999,206.7882724200026,54408.952763040004 2024-08-25,14:00:57.000,238,11043680,-795,0,1724594456,12653.21553452999,206.7741741600039,54408.94577592001 2024-08-25,14:00:58.000,238,11043704,-795,0,1724594457,12653.148171429995,206.74597763999918,54408.903853200005 2024-08-25,14:00:59.000,238,11043683,-795,0,1724594458,12653.08080833,206.7248302500011,54408.7641108 2024-08-25,14:01:00.000,238,11043643,-795,0,1724594459,12653.14143512,206.67548633999832,54408.973724400006 2024-08-25,14:01:01.000,238,11043674,-795,0,1724594460,12653.15490773999,206.64728982000088,54409.001672880004 2024-08-25,14:01:02.000,238,11043648,-795,0,1724594461,12653.13469880999,206.59089677999873,54408.8689176 2024-08-25,14:01:03.000,238,11043652,-795,0,1724594462,12653.188589289995,206.5627002600013,54408.833982000004 2024-08-25,14:01:04.000,238,11043648,-795,0,1724594463,12653.18185298,206.64024069000152,54408.65930400001 2024-08-25,14:01:05.000,238,11043668,-795,0,1724594464,12653.13469880999,206.5979459099981,54408.52654872 2024-08-25,14:01:06.000,238,11043688,-795,0,1724594465,12653.09428094999,206.61204417000408,54408.8689176 2024-08-25,14:01:07.000,238,11043677,-795,0,1724594466,12653.13469880999,206.6261424300028,54408.9387888 2024-08-25,14:01:08.000,238,11043692,-795,0,1724594467,12653.15490773999,206.60499504000472,54408.88289184 2024-08-25,14:01:09.000,238,11043668,-795,0,1724594468,12653.0605994,206.64728982000088,54408.7641108 2024-08-25,14:01:10.000,238,11043703,-795,0,1724594469,12653.11448987999,206.63319156000216,54408.89686608001 2024-08-25,14:01:11.000,238,11043714,-795,0,1724594470,12653.168380359995,206.64024069000152,54408.9387888 2024-08-25,14:01:12.000,238,11043749,-795,0,1724594471,12653.168380359995,206.7107319900024,54409.01564712001 2024-08-25,14:01:13.000,238,11043697,-795,0,1724594472,12653.20206191,206.75302676999854,54409.19731224 2024-08-25,14:01:14.000,238,11043733,-795,0,1724594473,12653.17511666999,206.6895846000043,54408.973724400006 2024-08-25,14:01:15.000,238,11043711,-795,0,1724594474,12653.229007149996,206.74597763999918,54408.88289184 2024-08-25,14:01:16.000,238,11043675,-795,0,1724594475,12653.2626887,206.74597763999918,54409.01564712001 2024-08-25,14:01:17.000,238,11043683,-795,0,1724594476,12653.30310656,206.8094198100007,54408.973724400006 2024-08-25,14:01:18.000,238,11043683,-795,0,1724594477,12653.25595238999,206.85171459000412,54408.6942396 2024-08-25,14:01:19.000,238,11043665,-795,0,1724594478,12653.296370249991,206.86581285000284,54409.02962136 2024-08-25,14:01:20.000,238,11043658,-795,0,1724594479,12653.336788109991,206.90105849999964,54409.15538952 2024-08-25,14:01:21.000,238,11043656,-795,0,1724594480,12653.410887519996,206.88696024000092,54409.09949256 2024-08-25,14:01:22.000,238,11043722,-795,0,1724594481,12653.34352442,206.90105849999964,54409.10647968 2024-08-25,14:01:23.000,238,11043655,-795,0,1724594482,12653.30310656,206.95040241000243,54409.001672880004 2024-08-25,14:01:24.000,238,11043680,-795,0,1724594483,12653.350260729996,206.95745154000178,54408.9387888 2024-08-25,14:01:25.000,238,11043645,-795,0,1724594484,12653.377205969991,207.01384458000393,54408.95975016 2024-08-25,14:01:26.000,238,11043692,-795,0,1724594485,12653.424360140001,206.99269718999858,54409.29513192 2024-08-25,14:01:27.000,238,11043688,-795,0,1724594486,12653.491723239997,206.96450067000114,54408.99468576001 2024-08-25,14:01:28.000,238,11043680,-795,0,1724594487,12653.444569070001,206.95745154000178,54408.87590472001 2024-08-25,14:01:29.000,238,11043733,-795,0,1724594488,12653.444569070001,206.94335328000307,54408.84795624001 2024-08-25,14:01:30.000,238,11043724,-795,0,1724594489,12653.478250619992,206.9363041500037,54408.9387888 2024-08-25,14:01:31.000,238,11043721,-795,0,1724594490,12653.478250619992,206.94335328000307,54408.806033520006 2024-08-25,14:01:32.000,238,11043691,-795,0,1724594491,12653.498459549992,206.92925502000435,54409.11346680001 2024-08-25,14:01:33.000,238,11043707,-795,0,1724594492,12653.511932169997,206.94335328000307,54409.05756984 2024-08-25,14:01:34.000,238,11043703,-795,0,1724594493,12653.458041689992,206.84466546000476,54408.98071152 2024-08-25,14:01:35.000,238,11043710,-795,0,1724594494,12653.498459549992,206.87991111000156,54409.05058272 2024-08-25,14:01:36.000,238,11043705,-795,0,1724594495,12653.525404790002,206.80237068000133,54409.09949256 2024-08-25,14:01:37.000,238,11043664,-795,0,1724594496,12653.538877409992,206.76712503000454,54409.04359560001 2024-08-25,14:01:38.000,238,11043721,-795,0,1724594497,12653.545613720002,206.7248302500011,54408.96673728001 2024-08-25,14:01:39.000,238,11043684,-795,0,1724594498,12653.498459549992,206.6613880799996,54408.99468576001 2024-08-25,14:01:40.000,238,11043673,-795,0,1724594499,12653.505195860002,206.56974939000065,54408.84096912 2024-08-25,14:01:41.000,238,11043679,-795,0,1724594500,12653.451305379996,206.52040547999786,54408.58943280001 2024-08-25,14:01:42.000,238,11043625,-795,0,1724594501,12653.451305379996,206.4781107000017,54408.74314944 2024-08-25,14:01:43.000,238,11043666,-795,0,1724594502,12653.545613720002,206.43581591999828,54408.96673728001 2024-08-25,14:01:44.000,238,11043649,-795,0,1724594503,12653.586031580002,206.37237375000404,54408.7641108 2024-08-25,14:01:45.000,238,11043706,-795,0,1724594504,12653.565822650002,206.39352114000212,54408.8689176 2024-08-25,14:01:46.000,238,11043627,-795,0,1724594505,12653.606240510002,206.36532462000469,54408.973724400006 2024-08-25,14:01:47.000,238,11043673,-795,0,1724594506,12653.572558959997,206.39352114000212,54408.952763040004 2024-08-25,14:01:48.000,238,11043651,-795,0,1724594507,12653.579295269992,206.3159807100019,54408.973724400006 2024-08-25,14:01:49.000,238,11043651,-795,0,1724594508,12653.559086339992,206.34417722999933,54408.89686608001 2024-08-25,14:01:50.000,238,11043644,-795,0,1724594509,12653.532141099997,206.34417722999933,54408.9387888 2024-08-25,14:01:51.000,238,11043678,-795,0,1724594510,12653.612976819997,206.3300789700006,54409.06455696001 2024-08-25,14:01:52.000,238,11043693,-795,0,1724594511,12653.612976819997,206.29483332000382,54409.0785312 2024-08-25,14:01:53.000,238,11043614,-795,0,1724594512,12653.612976819997,206.29483332000382,54409.12744104 2024-08-25,14:01:54.000,238,11043666,-795,0,1724594513,12653.606240510002,206.28778419000446,54408.93180168 2024-08-25,14:01:55.000,238,11043660,-795,0,1724594514,12653.599504199992,206.30893158000254,54409.03660848 2024-08-25,14:01:56.000,238,11043756,-795,0,1724594515,12653.592767889997,206.34417722999933,54409.04359560001 2024-08-25,14:01:57.000,238,11043688,-795,0,1724594516,12653.552350029997,206.3794228800034,54408.77808504001 2024-08-25,14:01:58.000,238,11043679,-795,0,1724594517,12653.572558959997,206.44991418000427,54409.08551832 2024-08-25,14:01:59.000,238,11043678,-795,0,1724594518,12653.518668479992,206.43581591999828,54409.06455696001 2024-08-25,14:02:00.000,238,11043656,-795,0,1724594519,12653.538877409992,206.43581591999828,54409.0785312 2024-08-25,14:02:01.000,238,11043647,-795,0,1724594520,12653.599504199992,206.4428650500049,54409.12744104 2024-08-25,14:02:02.000,238,11043690,-795,0,1724594521,12653.572558959997,206.43581591999828,54409.13442816001 2024-08-25,14:02:03.000,238,11043711,-795,0,1724594522,12653.532141099997,206.464012440003,54409.10647968 2024-08-25,14:02:04.000,238,11043699,-795,0,1724594523,12653.431096449996,206.464012440003,54408.86193048 2024-08-25,14:02:05.000,238,11043690,-795,0,1724594524,12653.498459549992,206.4781107000017,54409.022634240006 2024-08-25,14:02:06.000,238,11043677,-795,0,1724594525,12653.545613720002,206.43581591999828,54409.24622208 2024-08-25,14:02:07.000,238,11043722,-795,0,1724594526,12653.545613720002,206.45696331000363,54409.11346680001 2024-08-25,14:02:08.000,238,11043667,-795,0,1724594527,12653.552350029997,206.49220896000043,54409.15538952 2024-08-25,14:02:09.000,238,11043651,-795,0,1724594528,12653.565822650002,206.4781107000017,54409.08551832 2024-08-25,14:02:10.000,238,11043692,-795,0,1724594529,12653.518668479992,206.50630721999914,54408.952763040004 2024-08-25,14:02:11.000,238,11043678,-795,0,1724594530,12653.464778000001,206.5979459099981,54408.903853200005 2024-08-25,14:02:12.000,238,11043653,-755,0,1724594531,12653.552350029997,206.5979459099981,54409.022634240006 2024-08-25,14:02:13.000,238,11043651,-795,0,1724594532,12653.565822650002,206.5979459099981,54409.04359560001 2024-08-25,14:02:14.000,238,11043653,-795,0,1724594533,12653.518668479992,206.61204417000408,54409.05756984 2024-08-25,14:02:15.000,238,11043678,-795,0,1724594534,12653.559086339992,206.6261424300028,54409.169363760004 2024-08-25,14:02:16.000,238,11043675,-795,0,1724594535,12653.687076230002,206.56974939000065,54409.239234960005 2024-08-25,14:02:17.000,238,11043650,-795,0,1724594536,12653.599504199992,206.57679852,54409.16237664001 2024-08-25,14:02:18.000,238,11043640,-795,0,1724594537,12653.612976819997,206.60499504000472,54409.11346680001 2024-08-25,14:02:19.000,238,11043612,-795,0,1724594538,12653.592767889997,206.5979459099981,54409.141415280006 2024-08-25,14:02:20.000,238,11043672,-795,0,1724594539,12653.592767889997,206.57679852,54409.02962136 2024-08-25,14:02:21.000,238,11043674,-795,0,1724594540,12653.538877409992,206.53450374000386,54408.93180168 2024-08-25,14:02:22.000,238,11043630,-795,0,1724594541,12653.586031580002,206.54860200000257,54409.10647968 2024-08-25,14:02:23.000,238,11043639,-795,0,1724594542,12653.478250619992,206.55565113000193,54408.84096912 2024-08-25,14:02:24.000,238,11043737,-795,0,1724594543,12653.559086339992,206.50630721999914,54409.03660848 2024-08-25,14:02:25.000,238,11043625,-795,0,1724594544,12653.559086339992,206.53450374000386,54409.12744104 2024-08-25,14:02:26.000,238,11043667,-795,0,1724594545,12653.525404790002,206.5133563499985,54409.10647968 2024-08-25,14:02:27.000,238,11043688,-795,0,1724594546,12653.505195860002,206.5133563499985,54409.03660848 2024-08-25,14:02:28.000,238,11043694,-795,0,1724594547,12653.532141099997,206.464012440003,54409.01564712001 2024-08-25,14:02:29.000,238,11043669,-795,0,1724594548,12653.478250619992,206.4781107000017,54409.09250544001 2024-08-25,14:02:30.000,238,11043675,-795,0,1724594549,12653.525404790002,206.42876678999892,54409.169363760004 2024-08-25,14:02:31.000,238,11043679,-795,0,1724594550,12653.525404790002,206.4146685300002,54409.19731224 2024-08-25,14:02:32.000,238,11043686,-795,0,1724594551,12653.518668479992,206.38647201000276,54409.12744104 2024-08-25,14:02:33.000,238,11043625,-795,0,1724594552,12653.505195860002,206.33712809999997,54409.12744104 2024-08-25,14:02:34.000,238,11043662,-795,0,1724594553,12653.511932169997,206.30188245000318,54409.022634240006 2024-08-25,14:02:35.000,238,11043688,-795,0,1724594554,12653.478250619992,206.27368592999846,54409.05756984 2024-08-25,14:02:36.000,238,11043728,-795,0,1724594555,12653.464778000001,206.29483332000382,54409.05058272 2024-08-25,14:02:37.000,238,11043702,-795,0,1724594556,12653.377205969991,206.27368592999846,54408.70821384001 2024-08-25,14:02:38.000,238,11043655,-795,0,1724594557,12653.491723239997,206.28778419000446,54409.239234960005 2024-08-25,14:02:39.000,238,11043698,-795,0,1724594558,12653.478250619992,206.2666367999991,54409.26718344 2024-08-25,14:02:40.000,238,11043667,-795,0,1724594559,12653.451305379996,206.23844028000167,54409.12744104 2024-08-25,14:02:41.000,238,11043627,-795,0,1724594560,12653.437832759992,206.2172928900036,54409.05058272 2024-08-25,14:02:42.000,238,11043684,-795,0,1724594561,12653.370469659996,206.18909636999888,54409.05756984 2024-08-25,14:02:43.000,238,11043684,-795,0,1724594562,12653.363733350001,206.2172928900036,54408.91084032 2024-08-25,14:02:44.000,238,11043700,-795,0,1724594563,12653.383942280001,206.17499811000016,54408.973724400006 2024-08-25,14:02:45.000,238,11043652,-795,0,1724594564,12653.424360140001,206.13975246000336,54408.973724400006 2024-08-25,14:02:46.000,238,11043687,-795,0,1724594565,12653.464778000001,206.132703330004,54409.05756984 2024-08-25,14:02:47.000,238,11043664,-795,0,1724594566,12653.505195860002,206.14680159000272,54409.09250544001 2024-08-25,14:02:48.000,238,11043693,-795,0,1724594567,12653.444569070001,206.1679489800008,54409.071544080005 2024-08-25,14:02:49.000,238,11043645,-795,0,1724594568,12653.437832759992,206.13975246000336,54408.9387888 2024-08-25,14:02:50.000,238,11043718,-795,0,1724594569,12653.424360140001,206.12565420000465,54408.98769864 2024-08-25,14:02:51.000,238,11043716,-795,0,1724594570,12653.511932169997,206.16089985000144,54409.09949256 2024-08-25,14:02:52.000,238,11043656,-795,0,1724594571,12653.498459549992,206.20319463000487,54409.13442816001 2024-08-25,14:02:53.000,238,11043715,-795,0,1724594572,12653.545613720002,206.18909636999888,54409.141415280006 2024-08-25,14:02:54.000,238,11043661,-795,0,1724594573,12653.484986930001,206.2313911500023,54409.05756984 2024-08-25,14:02:55.000,238,11043653,-795,0,1724594574,12653.538877409992,206.22434202000295,54409.0785312 2024-08-25,14:02:56.000,238,11043697,-795,0,1724594575,12653.532141099997,206.2172928900036,54409.21128648001 2024-08-25,14:02:57.000,238,11043650,-795,0,1724594576,12653.565822650002,206.22434202000295,54409.05756984 2024-08-25,14:02:58.000,238,11043722,-795,0,1724594577,12653.565822650002,206.2313911500023,54409.11346680001 2024-08-25,14:02:59.000,238,11043642,-795,0,1724594578,12653.565822650002,206.23844028000167,54409.11346680001 2024-08-25,14:03:00.000,238,11043673,-795,0,1724594579,12653.532141099997,206.23844028000167,54408.91084032 2024-08-25,14:03:01.000,238,11043663,-795,0,1724594580,12653.592767889997,206.25958766999975,54408.94577592001 2024-08-25,14:03:02.000,238,11043721,-795,0,1724594581,12653.586031580002,206.27368592999846,54409.06455696001 2024-08-25,14:03:03.000,238,11043717,-795,0,1724594582,12653.612976819997,206.25958766999975,54409.09250544001 2024-08-25,14:03:04.000,238,11043706,-795,0,1724594583,12653.660130989992,206.3159807100019,54409.17635088 2024-08-25,14:03:05.000,238,11043692,-795,0,1724594584,12653.619713129992,206.29483332000382,54409.120453920004 2024-08-25,14:03:06.000,238,11043680,-795,0,1724594585,12653.653394679997,206.28778419000446,54409.17635088 2024-08-25,14:03:07.000,238,11043730,-795,0,1724594586,12653.673603609997,206.29483332000382,54409.18333800001 2024-08-25,14:03:08.000,238,11043662,-795,0,1724594587,12653.693812539997,206.32302984000125,54409.17635088 2024-08-25,14:03:09.000,238,11043685,-795,0,1724594588,12653.680339919993,206.29483332000382,54409.120453920004 2024-08-25,14:03:10.000,238,11043717,-795,0,1724594589,12653.612976819997,206.3794228800034,54409.169363760004 2024-08-25,14:03:11.000,238,11043684,-795,0,1724594590,12653.660130989992,206.32302984000125,54409.17635088 2024-08-25,14:03:12.000,238,11043662,-795,0,1724594591,12653.727494090002,206.30893158000254,54409.33006752001 2024-08-25,14:03:13.000,238,11043645,-795,0,1724594592,12653.700548849993,206.2666367999991,54409.169363760004 2024-08-25,14:03:14.000,238,11043658,-795,0,1724594593,12653.660130989992,206.25958766999975,54409.15538952 2024-08-25,14:03:15.000,238,11043678,-795,0,1724594594,12653.720757779993,206.2172928900036,54409.16237664001 2024-08-25,14:03:16.000,238,11043690,-795,0,1724594595,12653.727494090002,206.18909636999888,54409.26019632001 2024-08-25,14:03:17.000,238,11043656,-795,0,1724594596,12653.727494090002,206.21024376000423,54409.169363760004 2024-08-25,14:03:18.000,238,11043730,-795,0,1724594597,12653.747703020003,206.18909636999888,54409.35102888001 2024-08-25,14:03:19.000,238,11043693,-795,0,1724594598,12653.720757779993,206.16089985000144,54409.31609328 2024-08-25,14:03:20.000,238,11043660,-795,0,1724594599,12653.761175639993,206.13975246000336,54409.42788720001 2024-08-25,14:03:21.000,238,11043690,-795,0,1724594600,12653.734230399998,206.09745767999993,54409.26019632001 2024-08-25,14:03:22.000,238,11043664,-795,0,1724594601,12653.700548849993,206.09040855000057,54409.24622208 2024-08-25,14:03:23.000,238,11043724,-795,0,1724594602,12653.633185749997,206.0692611600025,54409.169363760004 2024-08-25,14:03:24.000,238,11043694,-795,0,1724594603,12653.633185749997,206.04106463999778,54409.11346680001 2024-08-25,14:03:25.000,238,11043656,-795,0,1724594604,12653.619713129992,206.01286812000035,54409.09949256 2024-08-25,14:03:26.000,238,11043673,-795,0,1724594605,12653.639922059992,205.9846716000029,54409.1484024 2024-08-25,14:03:27.000,238,11043687,-795,0,1724594606,12653.680339919993,205.94237681999948,54409.239234960005 2024-08-25,14:03:28.000,238,11043683,-795,0,1724594607,12653.619713129992,205.92827856000076,54409.18333800001 2024-08-25,14:03:29.000,238,11043655,-795,0,1724594608,12653.538877409992,205.89303291000397,54409.05756984 2024-08-25,14:03:30.000,238,11043679,-795,0,1724594609,12653.552350029997,205.94237681999948,54409.071544080005 2024-08-25,14:03:31.000,238,11043697,-795,0,1724594610,12653.532141099997,205.94237681999948,54409.18333800001 2024-08-25,14:03:32.000,238,11043675,-795,0,1724594611,12653.579295269992,205.94942594999884,54409.190325120006 2024-08-25,14:03:33.000,238,11043715,-795,0,1724594612,12653.491723239997,205.9564750799982,54409.23224784001 2024-08-25,14:03:34.000,238,11043692,-795,0,1724594613,12653.525404790002,205.99876986000163,54409.10647968 2024-08-25,14:03:35.000,238,11043710,-795,0,1724594614,12653.484986930001,205.9846716000029,54409.239234960005 2024-08-25,14:03:36.000,238,11043668,-795,0,1724594615,12653.511932169997,206.05516290000378,54409.27417056 2024-08-25,14:03:37.000,238,11043686,-795,0,1724594616,12653.518668479992,206.09040855000057,54409.309106160006 2024-08-25,14:03:38.000,238,11043715,-795,0,1724594617,12653.451305379996,206.05516290000378,54409.18333800001 2024-08-25,14:03:39.000,238,11043687,-795,0,1724594618,12653.363733350001,206.04106463999778,54409.02962136 2024-08-25,14:03:40.000,238,11043701,-795,0,1724594619,12653.397414899991,206.11155593999865,54409.09949256 2024-08-25,14:03:41.000,238,11043664,-795,0,1724594620,12653.383942280001,206.18204723999952,54409.16237664001 2024-08-25,14:03:42.000,238,11043707,-795,0,1724594621,12653.444569070001,206.2172928900036,54409.239234960005 2024-08-25,14:03:43.000,238,11043673,-635,0,1724594622,12653.417623829991,206.23844028000167,54409.11346680001 2024-08-25,14:03:44.000,238,11043687,-795,0,1724594623,12653.350260729996,206.3159807100019,54409.12744104 2024-08-25,14:03:45.000,238,11043644,-795,0,1724594624,12653.404151210001,206.3794228800034,54409.15538952 2024-08-25,14:03:46.000,238,11043638,-795,0,1724594625,12653.424360140001,206.39352114000212,54409.23224784001 2024-08-25,14:03:47.000,238,11043705,-795,0,1724594626,12653.424360140001,206.42876678999892,54409.24622208 2024-08-25,14:03:48.000,238,11043704,-795,0,1724594627,12653.458041689992,206.49220896000043,54409.239234960005 2024-08-25,14:03:49.000,238,11043618,-795,0,1724594628,12653.390678589996,206.49925808999978,54409.1484024 2024-08-25,14:03:50.000,238,11043689,-795,0,1724594629,12653.404151210001,206.5133563499985,54409.2182736 2024-08-25,14:03:51.000,238,11043662,-795,0,1724594630,12653.444569070001,206.5274546100045,54409.39993872001 2024-08-25,14:03:52.000,238,11043699,-795,0,1724594631,12653.491723239997,206.54155287000322,54409.476797040006 2024-08-25,14:03:53.000,238,11043681,-795,0,1724594632,12653.491723239997,206.54155287000322,54409.23224784001 2024-08-25,14:03:54.000,238,11043673,-795,0,1724594633,12653.498459549992,206.53450374000386,54409.18333800001 2024-08-25,14:03:55.000,238,11043645,-795,0,1724594634,12653.511932169997,206.54155287000322,54409.1484024 2024-08-25,14:03:56.000,238,11043715,-795,0,1724594635,12653.559086339992,206.53450374000386,54409.2182736 2024-08-25,14:03:57.000,238,11043676,-795,0,1724594636,12653.592767889997,206.57679852,54409.39993872001 2024-08-25,14:03:58.000,238,11043696,-795,0,1724594637,12653.612976819997,206.58384764999937,54409.37199024 2024-08-25,14:03:59.000,238,11043694,-795,0,1724594638,12653.586031580002,206.58384764999937,54409.37897736001 2024-08-25,14:04:00.000,238,11043663,-795,0,1724594639,12653.687076230002,206.5274546100045,54409.455835680004 2024-08-25,14:04:01.000,238,11043644,-795,0,1724594640,12653.680339919993,206.53450374000386,54409.455835680004 2024-08-25,14:04:02.000,238,11043720,-795,0,1724594641,12653.673603609997,206.47106157000235,54409.309106160006 2024-08-25,14:04:03.000,238,11043693,-795,0,1724594642,12653.693812539997,206.48515983000107,54409.31609328 2024-08-25,14:04:04.000,238,11043672,-795,0,1724594643,12653.653394679997,206.4428650500049,54409.20429936 2024-08-25,14:04:05.000,238,11043670,-795,0,1724594644,12653.626449440002,206.38647201000276,54409.23224784001 2024-08-25,14:04:06.000,238,11043681,-795,0,1724594645,12653.707285160002,206.33712809999997,54409.29513192 2024-08-25,14:04:07.000,238,11043695,-795,0,1724594646,12653.727494090002,206.27368592999846,54409.3929516 2024-08-25,14:04:08.000,238,11043704,-795,0,1724594647,12653.700548849993,206.2313911500023,54409.22526072 2024-08-25,14:04:09.000,238,11043668,-795,0,1724594648,12653.639922059992,206.18909636999888,54409.17635088 2024-08-25,14:04:10.000,238,11043669,-795,0,1724594649,12653.626449440002,206.12565420000465,54409.141415280006 2024-08-25,14:04:11.000,238,11043678,-795,0,1724594650,12653.639922059992,206.16089985000144,54409.36500312 2024-08-25,14:04:12.000,238,11043722,-795,0,1724594651,12653.693812539997,206.09040855000057,54409.358016000006 2024-08-25,14:04:13.000,238,11043657,-795,0,1724594652,12653.592767889997,206.0692611600025,54409.21128648001 2024-08-25,14:04:14.000,238,11043709,-795,0,1724594653,12653.579295269992,206.03401550999843,54409.29513192 2024-08-25,14:04:15.000,238,11043657,-795,0,1724594654,12653.660130989992,205.9705733400042,54409.44884856001 2024-08-25,14:04:16.000,238,11043663,-795,0,1724594655,12653.680339919993,205.96352421000483,54409.38596448 2024-08-25,14:04:17.000,238,11043627,-795,0,1724594656,12653.592767889997,205.92827856000076,54409.455835680004 2024-08-25,14:04:18.000,238,11043702,-795,0,1724594657,12653.532141099997,205.90008204000333,54409.33006752001 2024-08-25,14:04:19.000,238,11043642,-795,0,1724594658,12653.505195860002,205.87893464999797,54409.29513192 2024-08-25,14:04:20.000,238,11043726,-795,0,1724594659,12653.552350029997,205.82959074000246,54409.358016000006 2024-08-25,14:04:21.000,238,11043685,-795,0,1724594660,12653.478250619992,205.86483638999925,54409.39993872001 2024-08-25,14:04:22.000,238,11043683,-795,0,1724594661,12653.397414899991,205.83663987000182,54409.28115768001 2024-08-25,14:04:23.000,238,11043664,-795,0,1724594662,12653.451305379996,205.85073813000054,54409.31609328 2024-08-25,14:04:24.000,238,11043734,-795,0,1724594663,12653.484986930001,205.90713117000269,54409.46980992001 2024-08-25,14:04:25.000,238,11043670,-795,0,1724594664,12653.404151210001,205.93532769000012,54409.34404176 2024-08-25,14:04:26.000,238,11043632,-795,0,1724594665,12653.424360140001,205.93532769000012,54409.36500312 2024-08-25,14:04:27.000,238,11043680,-795,0,1724594666,12653.383942280001,205.90713117000269,54409.44186144 2024-08-25,14:04:28.000,238,11043647,-795,0,1724594667,12653.451305379996,205.94237681999948,54409.39993872001 2024-08-25,14:04:29.000,238,11043707,-795,0,1724594668,12653.390678589996,205.93532769000012,54409.3230804 2024-08-25,14:04:30.000,238,11043663,-795,0,1724594669,12653.424360140001,205.97762247000355,54409.41391296 2024-08-25,14:04:31.000,238,11043698,-795,0,1724594670,12653.498459549992,205.99876986000163,54409.49077128 2024-08-25,14:04:32.000,238,11043641,-795,0,1724594671,12653.518668479992,205.99876986000163,54409.4628228 2024-08-25,14:04:33.000,238,11043675,-795,0,1724594672,12653.511932169997,205.97762247000355,54409.44884856001 2024-08-25,14:04:34.000,238,11043698,-795,0,1724594673,12653.498459549992,205.97762247000355,54409.309106160006 2024-08-25,14:04:35.000,238,11043670,-795,0,1724594674,12653.505195860002,206.0199172499997,54409.3929516 2024-08-25,14:04:36.000,238,11043709,-795,0,1724594675,12653.599504199992,205.99876986000163,54409.46980992001 2024-08-25,14:04:37.000,238,11043679,-795,0,1724594676,12653.660130989992,206.0692611600025,54409.623526560004 2024-08-25,14:04:38.000,238,11043703,-795,0,1724594677,12653.680339919993,206.08335942000122,54409.54666824001 2024-08-25,14:04:39.000,238,11043693,-795,0,1724594678,12653.720757779993,206.04811377000442,54409.58859096 2024-08-25,14:04:40.000,238,11043683,-795,0,1724594679,12653.767911950003,206.08335942000122,54409.72134624 2024-08-25,14:04:41.000,238,11043622,-795,0,1724594680,12653.774648259998,206.0692611600025,54409.693397760006 2024-08-25,14:04:42.000,238,11043682,-795,0,1724594681,12653.774648259998,206.07631029000186,54409.61653944001 2024-08-25,14:04:43.000,238,11043675,-795,0,1724594682,12653.666867300002,206.09040855000057,54409.455835680004 2024-08-25,14:04:44.000,238,11043725,-795,0,1724594683,12653.680339919993,206.12565420000465,54409.53968112 2024-08-25,14:04:45.000,238,11043715,-795,0,1724594684,12653.572558959997,206.15385072000208,54409.44884856001 2024-08-25,14:04:46.000,238,11043688,-795,0,1724594685,12653.761175639993,206.07631029000186,54409.55365536 2024-08-25,14:04:47.000,238,11043656,-795,0,1724594686,12653.720757779993,206.02696637999907,54409.58859096 2024-08-25,14:04:48.000,238,11043670,-795,0,1724594687,12653.734230399998,206.02696637999907,54409.51871976001 2024-08-25,14:04:49.000,238,11043641,-795,0,1724594688,12653.653394679997,206.0199172499997,54409.44186144 2024-08-25,14:04:50.000,238,11043655,-795,0,1724594689,12653.660130989992,206.0199172499997,54409.504745520004 2024-08-25,14:04:51.000,238,11043684,-795,0,1724594690,12653.599504199992,205.9846716000029,54409.63051368 2024-08-25,14:04:52.000,238,11043700,-795,0,1724594691,12653.626449440002,205.96352421000483,54409.60955232 2024-08-25,14:04:53.000,238,11043657,-795,0,1724594692,12653.559086339992,205.94942594999884,54409.58160384 2024-08-25,14:04:54.000,238,11043709,-795,0,1724594693,12653.525404790002,205.9564750799982,54409.4628228 2024-08-25,14:04:55.000,238,11043695,-795,0,1724594694,12653.498459549992,205.8859837800046,54409.49077128 2024-08-25,14:04:56.000,238,11043718,-795,0,1724594695,12653.525404790002,205.86483638999925,54409.65147504 2024-08-25,14:04:57.000,238,11043654,-795,0,1724594696,12653.525404790002,205.81549248000374,54409.65846216 2024-08-25,14:04:58.000,238,11043697,-795,0,1724594697,12653.491723239997,205.7943450899984,54409.59557808001 2024-08-25,14:04:59.000,238,11043701,-795,0,1724594698,12653.417623829991,205.74500118000287,54409.44186144 2024-08-25,14:05:00.000,238,11043710,-795,0,1724594699,12653.404151210001,205.68155901000137,54409.39993872001 2024-08-25,14:05:01.000,238,11043691,-795,0,1724594700,12653.431096449996,205.70270639999944,54409.51871976001 2024-08-25,14:05:02.000,238,11043673,-795,0,1724594701,12653.451305379996,205.69565727000008,54409.54666824001 2024-08-25,14:05:03.000,238,11043694,-795,0,1724594702,12653.451305379996,205.61811683999986,54409.476797040006 2024-08-25,14:05:04.000,238,11043643,-795,0,1724594703,12653.478250619992,205.6604116200033,54409.60955232 2024-08-25,14:05:05.000,238,11043661,-795,0,1724594704,12653.363733350001,205.65336249000393,54409.476797040006 2024-08-25,14:05:06.000,238,11043639,-795,0,1724594705,12653.431096449996,205.674509880002,54409.56064248 2024-08-25,14:05:07.000,238,11043665,-795,0,1724594706,12653.397414899991,205.70270639999944,54409.58160384 2024-08-25,14:05:08.000,238,11043708,-795,0,1724594707,12653.417623829991,205.69565727000008,54409.56762960001 2024-08-25,14:05:09.000,238,11043673,-715,0,1724594708,12653.32331549,205.75205031000223,54409.504745520004 2024-08-25,14:05:10.000,238,11043632,-795,0,1724594709,12653.289633939996,205.84368900000118,54409.532694 2024-08-25,14:05:11.000,238,11043655,-795,0,1724594710,12653.383942280001,205.85073813000054,54409.68641064001 2024-08-25,14:05:12.000,238,11043657,-795,0,1724594711,12653.356997039991,205.84368900000118,54409.61653944001 2024-08-25,14:05:13.000,238,11043654,-795,0,1724594712,12653.383942280001,205.8859837800046,54409.63051368 2024-08-25,14:05:14.000,238,11043676,-795,0,1724594713,12653.296370249991,205.92827856000076,54409.44884856001 2024-08-25,14:05:15.000,238,11043642,-795,0,1724594714,12653.28289763,206.01286812000035,54409.574616720005 2024-08-25,14:05:16.000,238,11043712,-795,0,1724594715,12653.296370249991,206.03401550999843,54409.644487920006 2024-08-25,14:05:17.000,238,11043677,-795,0,1724594716,12653.24247977,206.12565420000465,54409.623526560004 2024-08-25,14:05:18.000,238,11043680,-795,0,1724594717,12653.296370249991,206.1679489800008,54409.65846216 2024-08-25,14:05:19.000,238,11043690,-795,0,1724594718,12653.330051799996,206.1679489800008,54409.7772432 2024-08-25,14:05:20.000,238,11043691,-795,0,1724594719,12653.350260729996,206.2172928900036,54409.76326896001 2024-08-25,14:05:21.000,238,11043655,-795,0,1724594720,12653.34352442,206.2313911500023,54409.87506288 2024-08-25,14:05:22.000,238,11043727,-795,0,1724594721,12653.363733350001,206.2525385400004,54409.791217440004 2024-08-25,14:05:23.000,238,11043699,-795,0,1724594722,12653.390678589996,206.22434202000295,54409.791217440004 2024-08-25,14:05:24.000,238,11043663,-795,0,1724594723,12653.316579179991,206.27368592999846,54409.63051368 2024-08-25,14:05:25.000,238,11043672,-795,0,1724594724,12653.28289763,206.2313911500023,54409.46980992001 2024-08-25,14:05:26.000,238,11043701,-795,0,1724594725,12653.34352442,206.2313911500023,54409.70038488 2024-08-25,14:05:27.000,238,11043706,-795,0,1724594726,12653.330051799996,206.21024376000423,54409.812178800006 2024-08-25,14:05:28.000,238,11043679,-795,0,1724594727,12653.383942280001,206.1679489800008,54409.75628184 2024-08-25,14:05:29.000,238,11043623,-795,0,1724594728,12653.336788109991,206.17499811000016,54409.63051368 2024-08-25,14:05:30.000,238,11043641,-795,0,1724594729,12653.404151210001,206.18204723999952,54409.72134624 2024-08-25,14:05:31.000,238,11043666,-795,0,1724594730,12653.397414899991,206.1679489800008,54409.79820456 2024-08-25,14:05:32.000,238,11043715,-795,0,1724594731,12653.424360140001,206.15385072000208,54409.78423032001 2024-08-25,14:05:33.000,238,11043696,-795,0,1724594732,12653.404151210001,206.118605069998,54409.72134624 2024-08-25,14:05:34.000,238,11043679,-795,0,1724594733,12653.390678589996,206.07631029000186,54409.67942352 2024-08-25,14:05:35.000,238,11043692,-795,0,1724594734,12653.424360140001,206.03401550999843,54409.72833336 2024-08-25,14:05:36.000,238,11043701,-795,0,1724594735,12653.437832759992,205.9846716000029,54409.63750080001 2024-08-25,14:05:37.000,238,11043617,-795,0,1724594736,12653.431096449996,205.96352421000483,54409.74929472 2024-08-25,14:05:38.000,238,11043712,-795,0,1724594737,12653.390678589996,205.92827856000076,54409.53968112 2024-08-25,14:05:39.000,238,11043672,-795,0,1724594738,12653.404151210001,205.8859837800046,54409.60955232 2024-08-25,14:05:40.000,238,11043701,-795,0,1724594739,12653.377205969991,205.91418030000204,54409.42788720001 2024-08-25,14:05:41.000,238,11043696,-795,0,1724594740,12653.377205969991,205.91418030000204,54409.56762960001 2024-08-25,14:05:42.000,238,11043667,-795,0,1724594741,12653.383942280001,205.92827856000076,54409.623526560004 2024-08-25,14:05:43.000,238,11043684,-795,0,1724594742,12653.478250619992,205.94237681999948,54409.80519168001 2024-08-25,14:05:44.000,238,11043683,-795,0,1724594743,12653.464778000001,205.9705733400042,54409.77025608 2024-08-25,14:05:45.000,238,11043633,-795,0,1724594744,12653.404151210001,205.97762247000355,54409.65846216 2024-08-25,14:05:46.000,238,11043697,-795,0,1724594745,12653.356997039991,206.0199172499997,54409.623526560004 2024-08-25,14:05:47.000,238,11043664,-795,0,1724594746,12653.437832759992,206.03401550999843,54409.812178800006 2024-08-25,14:05:48.000,238,11043667,-795,0,1724594747,12653.417623829991,206.07631029000186,54409.82615304 2024-08-25,14:05:49.000,238,11043657,-795,0,1724594748,12653.424360140001,206.09040855000057,54409.742307600005 2024-08-25,14:05:50.000,238,11043678,-795,0,1724594749,12653.431096449996,206.11155593999865,54409.77025608 2024-08-25,14:05:51.000,238,11043638,-795,0,1724594750,12653.410887519996,206.132703330004,54409.644487920006 2024-08-25,14:05:52.000,238,11043726,-795,0,1724594751,12653.377205969991,206.12565420000465,54409.82615304 2024-08-25,14:05:53.000,238,11043706,-795,0,1724594752,12653.390678589996,206.13975246000336,54409.7772432 2024-08-25,14:05:54.000,238,11043698,-795,0,1724594753,12653.383942280001,206.17499811000016,54409.67942352 2024-08-25,14:05:55.000,238,11043675,-795,0,1724594754,12653.417623829991,206.18204723999952,54409.72134624 2024-08-25,14:05:56.000,238,11043699,-795,0,1724594755,12653.404151210001,206.24548941000103,54409.78423032001 2024-08-25,14:05:57.000,238,11043705,-795,0,1724594756,12653.424360140001,206.2525385400004,54409.83314016001 2024-08-25,14:05:58.000,238,11043694,-795,0,1724594757,12653.478250619992,206.25958766999975,54409.93794696 2024-08-25,14:05:59.000,238,11043692,-795,0,1724594758,12653.471514309997,206.2313911500023,54409.88205000001 2024-08-25,14:06:00.000,238,11043694,-795,0,1724594759,12653.532141099997,206.2313911500023,54410.00083104001 2024-08-25,14:06:01.000,238,11043660,-795,0,1724594760,12653.525404790002,206.2525385400004,54410.028779520006 2024-08-25,14:06:02.000,238,11043695,-795,0,1724594761,12653.478250619992,206.24548941000103,54409.96589544 2024-08-25,14:06:03.000,238,11043665,-795,0,1724594762,12653.390678589996,206.2313911500023,54409.78423032001 2024-08-25,14:06:04.000,238,11043657,-795,0,1724594763,12653.437832759992,206.18204723999952,54409.86807576 2024-08-25,14:06:05.000,238,11043662,-795,0,1724594764,12653.424360140001,206.15385072000208,54409.75628184 2024-08-25,14:06:06.000,238,11043737,-795,0,1724594765,12653.444569070001,206.132703330004,54409.86807576 2024-08-25,14:06:07.000,238,11043707,-795,0,1724594766,12653.491723239997,206.12565420000465,54409.93095984001 2024-08-25,14:06:08.000,238,11043693,-795,0,1724594767,12653.437832759992,206.118605069998,54409.95192120001 2024-08-25,14:06:09.000,238,11043674,-795,0,1724594768,12653.431096449996,206.13975246000336,54409.9169856 2024-08-25,14:06:10.000,238,11043634,-795,0,1724594769,12653.458041689992,206.14680159000272,54409.97288256001 2024-08-25,14:06:11.000,238,11043656,-795,0,1724594770,12653.484986930001,206.13975246000336,54410.00083104001 2024-08-25,14:06:12.000,238,11043701,-795,0,1724594771,12653.484986930001,206.1679489800008,54409.95192120001 2024-08-25,14:06:13.000,238,11043669,-795,0,1724594772,12653.451305379996,206.16089985000144,54409.95192120001 2024-08-25,14:06:14.000,238,11043689,-795,0,1724594773,12653.417623829991,206.12565420000465,54409.93095984001 2024-08-25,14:06:15.000,238,11043704,-795,0,1724594774,12653.437832759992,206.18909636999888,54409.979869680006 2024-08-25,14:06:16.000,238,11043678,-795,0,1724594775,12653.471514309997,206.18204723999952,54410.056728 2024-08-25,14:06:17.000,238,11043686,-795,0,1724594776,12653.484986930001,206.16089985000144,54409.95192120001 2024-08-25,14:06:18.000,238,11043701,-795,0,1724594777,12653.424360140001,206.1679489800008,54409.9169856 2024-08-25,14:06:19.000,238,11043686,-795,0,1724594778,12653.370469659996,206.20319463000487,54409.79820456 2024-08-25,14:06:20.000,238,11043736,-795,0,1724594779,12653.424360140001,206.17499811000016,54409.791217440004 2024-08-25,14:06:21.000,238,11043717,-795,0,1724594780,12653.397414899991,206.2172928900036,54409.89602424 2024-08-25,14:06:22.000,238,11043717,-795,0,1724594781,12653.397414899991,206.2525385400004,54409.97288256001 2024-08-25,14:06:23.000,238,11043690,-795,0,1724594782,12653.444569070001,206.28778419000446,54410.056728 2024-08-25,14:06:24.000,238,11043726,-795,0,1724594783,12653.431096449996,206.34417722999933,54410.056728 2024-08-25,14:06:25.000,238,11043723,-795,0,1724594784,12653.390678589996,206.3300789700006,54409.96589544 2024-08-25,14:06:26.000,238,11043695,-795,0,1724594785,12653.377205969991,206.38647201000276,54409.99384392 2024-08-25,14:06:27.000,238,11043681,-795,0,1724594786,12653.377205969991,206.40057027000148,54409.95192120001 2024-08-25,14:06:28.000,238,11043671,-795,0,1724594787,12653.377205969991,206.39352114000212,54410.007818160004 2024-08-25,14:06:29.000,238,11043715,-795,0,1724594788,12653.356997039991,206.4428650500049,54409.86807576 2024-08-25,14:06:30.000,238,11043658,-795,0,1724594789,12653.363733350001,206.43581591999828,54409.89602424 2024-08-25,14:06:31.000,238,11043658,-795,0,1724594790,12653.404151210001,206.45696331000363,54409.9169856 2024-08-25,14:06:32.000,238,11043649,-795,0,1724594791,12653.410887519996,206.4428650500049,54409.95192120001 2024-08-25,14:06:33.000,238,11043644,-795,0,1724594792,12653.363733350001,206.48515983000107,54409.86807576 2024-08-25,14:06:34.000,238,11043723,-795,0,1724594793,12653.30310656,206.47106157000235,54409.81916592 2024-08-25,14:06:35.000,238,11043659,-795,0,1724594794,12653.316579179991,206.4781107000017,54409.82615304 2024-08-25,14:06:36.000,238,11043716,-795,0,1724594795,12653.350260729996,206.54860200000257,54409.958908320004 2024-08-25,14:06:37.000,238,11043677,-795,0,1724594796,12653.424360140001,206.50630721999914,54409.94493408 2024-08-25,14:06:38.000,238,11043698,-795,0,1724594797,12653.316579179991,206.50630721999914,54409.85410152001 2024-08-25,14:06:39.000,238,11043721,-795,0,1724594798,12653.356997039991,206.47106157000235,54409.9169856 2024-08-25,14:06:40.000,238,11043705,-795,0,1724594799,12653.417623829991,206.43581591999828,54410.09865072001 2024-08-25,14:06:41.000,238,11043654,-795,0,1724594800,12653.410887519996,206.47106157000235,54410.028779520006 2024-08-25,14:06:42.000,238,11043691,-795,0,1724594801,12653.377205969991,206.42876678999892,54410.007818160004 2024-08-25,14:06:43.000,238,11043711,-795,0,1724594802,12653.383942280001,206.42171765999956,54409.99384392 2024-08-25,14:06:44.000,238,11043734,-795,0,1724594803,12653.336788109991,206.40761940000084,54409.909998480005 2024-08-25,14:06:45.000,238,11043669,-795,0,1724594804,12653.30310656,206.35827548999805,54409.7772432 2024-08-25,14:06:46.000,238,11043703,-635,0,1724594805,12653.363733350001,206.29483332000382,54409.81916592 2024-08-25,14:06:47.000,238,11043687,-795,0,1724594806,12653.21553452999,206.30893158000254,54409.80519168001 2024-08-25,14:06:48.000,238,11043686,-795,0,1724594807,12653.316579179991,206.2313911500023,54409.93794696 2024-08-25,14:06:49.000,238,11043697,-795,0,1724594808,12653.30310656,206.25958766999975,54409.93794696 2024-08-25,14:06:50.000,238,11043627,-795,0,1724594809,12653.25595238999,206.23844028000167,54409.82615304 2024-08-25,14:06:51.000,238,11043670,-795,0,1724594810,12653.30310656,206.23844028000167,54410.02179240001 2024-08-25,14:06:52.000,238,11043692,-795,0,1724594811,12653.336788109991,206.2313911500023,54409.95192120001 2024-08-25,14:06:53.000,238,11043711,-795,0,1724594812,12653.316579179991,206.20319463000487,54409.979869680006 2024-08-25,14:06:54.000,238,11043710,-795,0,1724594813,12653.330051799996,206.18204723999952,54409.8471144 2024-08-25,14:06:55.000,238,11043664,-795,0,1724594814,12653.316579179991,206.18204723999952,54409.909998480005 2024-08-25,14:06:56.000,238,11043728,-795,0,1724594815,12653.404151210001,206.16089985000144,54410.028779520006 2024-08-25,14:06:57.000,238,11043634,-795,0,1724594816,12653.356997039991,206.18204723999952,54410.04275376 2024-08-25,14:06:58.000,238,11043715,-795,0,1724594817,12653.330051799996,206.1679489800008,54409.83314016001 2024-08-25,14:06:59.000,238,11043696,-795,0,1724594818,12653.249216079996,206.2313911500023,54409.82615304 2024-08-25,14:07:00.000,238,11043625,-795,0,1724594819,12653.229007149996,206.19614549999824,54409.861088640006 2024-08-25,14:07:01.000,238,11043657,-795,0,1724594820,12653.28289763,206.28073505999782,54409.90301136001 2024-08-25,14:07:02.000,238,11043624,-795,0,1724594821,12653.330051799996,206.29483332000382,54409.83314016001 2024-08-25,14:07:03.000,238,11043731,-795,0,1724594822,12653.296370249991,206.3300789700006,54410.04974088001 2024-08-25,14:07:04.000,238,11043660,-795,0,1724594823,12653.2626887,206.3512263599987,54410.08467648 2024-08-25,14:07:05.000,238,11043647,-795,0,1724594824,12653.22227084,206.39352114000212,54409.97288256001 2024-08-25,14:07:06.000,238,11043659,-795,0,1724594825,12653.309842869996,206.42171765999956,54410.028779520006 2024-08-25,14:07:07.000,238,11043655,-795,0,1724594826,12653.11448987999,206.43581591999828,54409.70038488 2024-08-25,14:07:08.000,238,11043636,-795,0,1724594827,12653.21553452999,206.47106157000235,54410.01480528 2024-08-25,14:07:09.000,238,11043707,-795,0,1724594828,12653.17511666999,206.464012440003,54409.94493408 2024-08-25,14:07:10.000,238,11043685,-795,0,1724594829,12653.188589289995,206.5274546100045,54409.90301136001 2024-08-25,14:07:11.000,238,11043636,-795,0,1724594830,12653.24247977,206.48515983000107,54409.93794696 2024-08-25,14:07:12.000,238,11043679,-795,0,1724594831,12653.25595238999,206.49925808999978,54409.99384392 2024-08-25,14:07:13.000,238,11043711,-795,0,1724594832,12653.19532559999,206.54155287000322,54409.93095984001 2024-08-25,14:07:14.000,238,11043678,-795,0,1724594833,12653.188589289995,206.55565113000193,54409.861088640006 2024-08-25,14:07:15.000,238,11043698,-795,0,1724594834,12653.20206191,206.5627002600013,54409.9169856 2024-08-25,14:07:16.000,238,11043675,-795,0,1724594835,12653.21553452999,206.63319156000216,54410.02179240001 2024-08-25,14:07:17.000,238,11043740,-795,0,1724594836,12653.188589289995,206.61909330000344,54410.00083104001 2024-08-25,14:07:18.000,238,11043646,-795,0,1724594837,12653.12122619,206.64728982000088,54409.93794696 2024-08-25,14:07:19.000,238,11043646,-795,0,1724594838,12653.14143512,206.6613880799996,54409.82615304 2024-08-25,14:07:20.000,238,11043698,-795,0,1724594839,12653.2626887,206.64024069000152,54410.147560560006 2024-08-25,14:07:21.000,238,11043649,-795,0,1724594840,12653.23574345999,206.64024069000152,54410.08467648 2024-08-25,14:07:22.000,238,11043704,-795,0,1724594841,12653.20206191,206.64024069000152,54410.056728 2024-08-25,14:07:23.000,238,11043662,-795,0,1724594842,12653.19532559999,206.64728982000088,54409.979869680006 2024-08-25,14:07:24.000,238,11043704,-795,0,1724594843,12653.17511666999,206.6261424300028,54409.95192120001 2024-08-25,14:07:25.000,238,11043693,-795,0,1724594844,12653.11448987999,206.58384764999937,54409.85410152001 2024-08-25,14:07:26.000,238,11043686,-795,0,1724594845,12653.17511666999,206.5627002600013,54409.90301136001 2024-08-25,14:07:27.000,238,11043701,-795,0,1724594846,12653.208798219996,206.50630721999914,54409.99384392 2024-08-25,14:07:28.000,238,11043679,-795,0,1724594847,12653.18185298,206.47106157000235,54409.958908320004 2024-08-25,14:07:29.000,238,11043655,-795,0,1724594848,12653.20206191,206.49220896000043,54409.86807576 2024-08-25,14:07:30.000,238,11043671,-795,0,1724594849,12653.188589289995,206.4428650500049,54409.9169856 2024-08-25,14:07:31.000,238,11043691,-795,0,1724594850,12653.13469880999,206.40761940000084,54409.81916592 2024-08-25,14:07:32.000,238,11043756,-795,0,1724594851,12653.17511666999,206.4428650500049,54409.840127280004 2024-08-25,14:07:33.000,238,11043715,-795,0,1724594852,12653.21553452999,206.4146685300002,54409.93794696 2024-08-25,14:07:34.000,238,11043699,-795,0,1724594853,12653.19532559999,206.37237375000404,54409.90301136001 2024-08-25,14:07:35.000,238,11043674,-795,0,1724594854,12653.229007149996,206.35827548999805,54409.88205000001 2024-08-25,14:07:36.000,238,11043681,-795,0,1724594855,12653.249216079996,206.40761940000084,54410.0916636 2024-08-25,14:07:37.000,238,11043671,-795,0,1724594856,12653.249216079996,206.39352114000212,54410.028779520006 2024-08-25,14:07:38.000,238,11043676,-795,0,1724594857,12653.2626887,206.35827548999805,54410.00083104001 2024-08-25,14:07:39.000,238,11043673,-795,0,1724594858,12653.17511666999,206.38647201000276,54409.90301136001 2024-08-25,14:07:40.000,238,11043656,-795,0,1724594859,12653.168380359995,206.39352114000212,54409.81916592 2024-08-25,14:07:41.000,238,11043673,-795,0,1724594860,12653.11448987999,206.40761940000084,54409.77025608 2024-08-25,14:07:42.000,238,11043681,-795,0,1724594861,12653.17511666999,206.45696331000363,54409.9868568 2024-08-25,14:07:43.000,238,11043673,-795,0,1724594862,12653.16164405,206.5274546100045,54410.126599200004 2024-08-25,14:07:44.000,238,11043638,-795,0,1724594863,12653.168380359995,206.54860200000257,54410.06371512 2024-08-25,14:07:45.000,238,11043599,-795,0,1724594864,12653.12122619,206.59089677999873,54409.99384392 2024-08-25,14:07:46.000,238,11043651,-795,0,1724594865,12653.0605994,206.54860200000257,54410.02179240001 2024-08-25,14:07:47.000,238,11043652,-795,0,1724594866,12653.04039047,206.60499504000472,54410.00083104001 2024-08-25,14:07:48.000,238,11043707,-795,0,1724594867,12652.97976368,206.5627002600013,54409.80519168001 2024-08-25,14:07:49.000,238,11043677,-795,0,1724594868,12652.93260950999,206.64728982000088,54409.93095984001 2024-08-25,14:07:50.000,238,11043685,-795,0,1724594869,12652.97302736999,206.64024069000152,54409.95192120001 2024-08-25,14:07:51.000,238,11043680,-795,0,1724594870,12652.99997261,206.66843720999896,54410.0916636 2024-08-25,14:07:52.000,238,11043679,-795,0,1724594871,12652.93934582,206.64024069000152,54409.979869680006 2024-08-25,14:07:53.000,238,11043621,-795,0,1724594872,12652.97976368,206.64728982000088,54409.9868568 2024-08-25,14:07:54.000,238,11043643,-715,0,1724594873,12652.95955475,206.66843720999896,54409.85410152001 2024-08-25,14:07:55.000,238,11043582,-795,0,1724594874,12652.905664269994,206.71778112000175,54409.88903712 2024-08-25,14:07:56.000,238,11043665,-795,0,1724594875,12652.97976368,206.7600758999979,54409.85410152001 2024-08-25,14:07:57.000,238,11043683,-795,0,1724594876,12652.845037479994,206.79532155000197,54409.8471144 2024-08-25,14:07:58.000,238,11043640,-795,0,1724594877,12652.905664269994,206.8235180699994,54409.95192120001 2024-08-25,14:07:59.000,238,11043655,-795,0,1724594878,12652.91913689,206.86581285000284,54409.9868568 2024-08-25,14:08:00.000,238,11043650,-795,0,1724594879,12652.97976368,206.84466546000476,54409.99384392 2024-08-25,14:08:01.000,238,11043645,-795,0,1724594880,12652.99323629999,206.87991111000156,54410.196470400006 2024-08-25,14:08:02.000,238,11043705,-795,0,1724594881,12652.986499989995,206.8728619800022,54410.06371512 2024-08-25,14:08:03.000,238,11043711,-795,0,1724594882,12652.97302736999,206.84466546000476,54410.126599200004 2024-08-25,14:08:04.000,238,11043681,-795,0,1724594883,12652.95281843999,206.86581285000284,54410.03576664 2024-08-25,14:08:05.000,238,11043690,-795,0,1724594884,12652.925873199994,206.81646894000005,54409.9868568 2024-08-25,14:08:06.000,238,11043712,-795,0,1724594885,12652.85177378999,206.83761632999813,54409.7772432 2024-08-25,14:08:07.000,238,11043701,-795,0,1724594886,12652.97302736999,206.80237068000133,54410.11262496 2024-08-25,14:08:08.000,238,11043726,-795,0,1724594887,12652.95281843999,206.79532155000197,54409.9868568 2024-08-25,14:08:09.000,238,11043687,-795,0,1724594888,12652.89219164999,206.7600758999979,54409.958908320004 2024-08-25,14:08:10.000,238,11043696,-795,0,1724594889,12652.878719029999,206.7741741600039,54409.861088640006 2024-08-25,14:08:11.000,238,11043652,-795,0,1724594890,12652.87198271999,206.7248302500011,54409.93095984001 2024-08-25,14:08:12.000,238,11043666,-795,0,1724594891,12652.811355929989,206.71778112000175,54409.672436400004 2024-08-25,14:08:13.000,238,11043660,-795,0,1724594892,12652.87198271999,206.68253546999767,54409.958908320004 2024-08-25,14:08:14.000,238,11043632,-795,0,1724594893,12652.797883309999,206.64728982000088,54409.93095984001 2024-08-25,14:08:15.000,238,11043646,-795,0,1724594894,12652.885455339994,206.64728982000088,54409.93095984001 2024-08-25,14:08:16.000,238,11043683,-795,0,1724594895,12652.91240057999,206.61204417000408,54409.99384392 2024-08-25,14:08:17.000,238,11043708,-795,0,1724594896,12652.885455339994,206.57679852,54410.00083104001 2024-08-25,14:08:18.000,238,11043671,-795,0,1724594897,12652.858510099999,206.61909330000344,54409.909998480005 2024-08-25,14:08:19.000,238,11043644,-795,0,1724594898,12652.811355929989,206.49925808999978,54409.86807576 2024-08-25,14:08:20.000,238,11043694,-795,0,1724594899,12652.818092239999,206.54155287000322,54409.791217440004 2024-08-25,14:08:21.000,238,11043680,-795,0,1724594900,12652.83156485999,206.52040547999786,54409.79820456 2024-08-25,14:08:22.000,238,11043683,-795,0,1724594901,12652.83156485999,206.5274546100045,54409.93095984001 2024-08-25,14:08:24.000,238,11043687,-795,0,1724594903,12652.797883309999,206.57679852,54409.96589544 2024-08-25,14:08:25.000,238,11043713,-795,0,1724594904,12652.791146999989,206.5627002600013,54409.90301136001 2024-08-25,14:08:26.000,238,11043648,-795,0,1724594905,12652.838301169999,206.55565113000193,54409.95192120001 2024-08-25,14:08:27.000,238,11043659,-795,0,1724594906,12652.83156485999,206.5274546100045,54409.9868568 2024-08-25,14:08:28.000,238,11043684,-795,0,1724594907,12652.824828549994,206.54860200000257,54409.96589544 2024-08-25,14:08:29.000,238,11043690,-795,0,1724594908,12652.730520209989,206.54860200000257,54409.75628184 2024-08-25,14:08:30.000,238,11043658,-795,0,1724594909,12652.750729139989,206.54860200000257,54409.87506288 2024-08-25,14:08:31.000,238,11043687,-795,0,1724594910,12652.791146999989,206.53450374000386,54409.958908320004 2024-08-25,14:08:32.000,238,11043714,-795,0,1724594911,12652.770938069989,206.5627002600013,54410.126599200004 2024-08-25,14:08:33.000,238,11043708,-795,0,1724594912,12652.777674379999,206.53450374000386,54409.89602424 2024-08-25,14:08:35.000,238,11043711,-795,0,1724594914,12652.642948179993,206.57679852,54409.61653944001 2024-08-25,14:08:35.000,238,11043676,-795,0,1724594914,12652.676629729998,206.55565113000193,54409.77025608 2024-08-25,14:08:36.000,238,11043671,-795,0,1724594915,12652.743992829994,206.61204417000408,54409.79820456 2024-08-25,14:08:37.000,238,11043659,-795,0,1724594916,12652.663157109993,206.5627002600013,54409.92397272 2024-08-25,14:08:38.000,238,11043691,-795,0,1724594917,12652.589057699988,206.61909330000344,54409.79820456 2024-08-25,14:08:39.000,238,11043684,-795,0,1724594918,12652.629475559988,206.59089677999873,54409.81916592 2024-08-25,14:08:40.000,238,11043653,-795,0,1724594919,12652.696838659998,206.63319156000216,54409.9868568 2024-08-25,14:08:41.000,238,11043670,-795,0,1724594920,12652.703574969993,206.59089677999873,54409.958908320004 2024-08-25,14:08:42.000,238,11043689,-795,0,1724594921,12652.730520209989,206.60499504000472,54409.99384392 2024-08-25,14:08:43.000,238,11043681,-795,0,1724594922,12652.683366039993,206.5979459099981,54409.89602424 2024-08-25,14:08:45.000,238,11043721,-795,0,1724594924,12652.656420799998,206.63319156000216,54409.82615304 2024-08-25,14:08:45.000,238,11043691,-795,0,1724594924,12652.663157109993,206.61909330000344,54409.958908320004 2024-08-25,14:08:46.000,238,11043686,-795,0,1724594925,12652.730520209989,206.61204417000408,54410.028779520006 2024-08-25,14:08:47.000,238,11043699,-795,0,1724594926,12652.750729139989,206.59089677999873,54410.028779520006 2024-08-25,14:08:48.000,238,11043698,-795,0,1724594927,12652.683366039993,206.64024069000152,54409.88205000001 2024-08-25,14:08:49.000,238,11043699,-795,0,1724594928,12652.589057699988,206.6613880799996,54409.73532048001 2024-08-25,14:08:50.000,238,11043627,-795,0,1724594929,12652.589057699988,206.63319156000216,54409.525706880006 2024-08-25,14:08:51.000,238,11043680,-795,0,1724594930,12652.629475559988,206.71778112000175,54409.9169856 2024-08-25,14:08:52.000,238,11043694,-795,0,1724594931,12652.649684489988,206.69663373000367,54409.88205000001 2024-08-25,14:08:53.000,238,11043678,-795,0,1724594932,12652.589057699988,206.67548633999832,54409.87506288 2024-08-25,14:08:54.000,238,11043626,-795,0,1724594933,12652.420649949992,206.74597763999918,54409.406925840005 2024-08-25,14:08:55.000,238,11043732,-795,0,1724594934,12652.447595190002,206.73892850999982,54409.35102888001 2024-08-25,14:08:56.000,238,11043706,-795,0,1724594935,12652.616002939998,206.70368286000303,54409.909998480005 2024-08-25,14:08:57.000,238,11043645,-795,0,1724594936,12652.582321389993,206.74597763999918,54409.909998480005 2024-08-25,14:08:58.000,238,11043675,-755,0,1724594937,12652.541903529993,206.78122329000325,54409.83314016001 2024-08-25,14:08:59.000,238,11043715,-795,0,1724594938,12652.501485669993,206.75302676999854,54409.92397272 2024-08-25,14:09:00.000,238,11043644,-795,0,1724594939,12652.481276739993,206.73892850999982,54409.63750080001 2024-08-25,14:09:01.000,238,11043658,-795,0,1724594940,12652.447595190002,206.7248302500011,54409.65147504 2024-08-25,14:09:02.000,238,11043730,-795,0,1724594941,12652.474540429997,206.7600758999979,54409.71435912001 2024-08-25,14:09:03.000,238,11043701,-795,0,1724594942,12652.461067809993,206.7741741600039,54409.532694 2024-08-25,14:09:04.000,238,11043693,-795,0,1724594943,12652.400441019992,206.80237068000133,54409.525706880006 2024-08-25,14:09:05.000,238,11043674,-795,0,1724594944,12652.447595190002,206.8235180699994,54409.75628184 2024-08-25,14:09:06.000,238,11043666,-795,0,1724594945,12652.407177330002,206.85876372000348,54409.74929472 2024-08-25,14:09:07.000,238,11043704,-795,0,1724594946,12652.427386260002,206.89400937000028,54409.73532048001 2024-08-25,14:09:08.000,238,11043709,-795,0,1724594947,12652.407177330002,206.89400937000028,54409.742307600005 2024-08-25,14:09:09.000,238,11043681,-795,0,1724594948,12652.440858879992,206.87991111000156,54409.73532048001 2024-08-25,14:09:10.000,238,11043695,-795,0,1724594949,12652.366759470002,206.91515675999835,54409.693397760006 2024-08-25,14:09:11.000,238,11043703,-795,0,1724594950,12652.407177330002,206.9222058899977,54409.693397760006 2024-08-25,14:09:12.000,238,11043688,-795,0,1724594951,12652.501485669993,206.9222058899977,54410.01480528 2024-08-25,14:09:13.000,238,11043694,-795,0,1724594952,12652.494749359998,206.89400937000028,54409.693397760006 2024-08-25,14:09:14.000,238,11043668,-795,0,1724594953,12652.420649949992,206.908107629999,54409.644487920006 2024-08-25,14:09:15.000,238,11043702,-795,0,1724594954,12652.346550540002,206.88696024000092,54409.33006752001 2024-08-25,14:09:16.000,238,11043679,-795,0,1724594955,12652.521694599993,206.90105849999964,54409.51871976001 2024-08-25,14:09:17.000,238,11043646,-795,0,1724594956,12652.555376149998,206.908107629999,54409.53968112 2024-08-25,14:09:18.000,238,11043702,-795,0,1724594957,12652.555376149998,206.9363041500037,54409.7772432 2024-08-25,14:09:19.000,238,11043691,-795,0,1724594958,12652.555376149998,206.9222058899977,54409.707372 2024-08-25,14:09:20.000,238,11043689,-795,0,1724594959,12652.548639840003,206.9222058899977,54409.707372 2024-08-25,14:09:21.000,238,11043619,-795,0,1724594960,12652.582321389993,206.92925502000435,54409.812178800006 2024-08-25,14:09:22.000,238,11043668,-795,0,1724594961,12652.548639840003,206.95040241000243,54409.7772432 2024-08-25,14:09:23.000,238,11043700,-795,0,1724594962,12652.541903529993,206.95745154000178,54409.88205000001 2024-08-25,14:09:24.000,238,11043688,-795,0,1724594963,12652.568848770003,206.99974631999794,54409.78423032001 2024-08-25,14:09:25.000,238,11043662,-795,0,1724594964,12652.589057699988,207.01384458000393,54409.78423032001 2024-08-25,14:09:26.000,238,11043717,-795,0,1724594965,12652.535167219998,206.97859892999986,54409.791217440004 2024-08-25,14:09:27.000,238,11043698,-795,0,1724594966,12652.602530319993,206.97859892999986,54409.90301136001 2024-08-25,14:09:28.000,238,11043691,-795,0,1724594967,12652.589057699988,206.9715498000005,54409.840127280004 2024-08-25,14:09:29.000,238,11043652,-795,0,1724594968,12652.568848770003,206.96450067000114,54409.82615304 2024-08-25,14:09:30.000,238,11043654,-795,0,1724594969,12652.447595190002,207.04204110000137,54409.38596448 2024-08-25,14:09:31.000,238,11043726,-795,0,1724594970,12652.474540429997,207.0843358800048,54409.67942352 2024-08-25,14:09:32.000,238,11043651,-795,0,1724594971,12652.447595190002,207.11253240000224,54409.7772432 2024-08-25,14:09:33.000,238,11043668,-795,0,1724594972,12652.508221980002,207.09138501000416,54409.812178800006 2024-08-25,14:09:34.000,238,11043678,-795,0,1724594973,12652.454331499997,207.09843414000352,54409.75628184 2024-08-25,14:09:35.000,238,11043673,-795,0,1724594974,12652.400441019992,207.10548327000288,54409.72134624 2024-08-25,14:09:36.000,238,11043655,-795,0,1724594975,12652.373495779997,207.10548327000288,54409.72833336 2024-08-25,14:09:37.000,238,11043610,-795,0,1724594976,12652.467804120002,207.09843414000352,54409.81916592 2024-08-25,14:09:38.000,238,11043676,-795,0,1724594977,12652.420649949992,207.07728674999817,54409.78423032001 2024-08-25,14:09:39.000,238,11043686,-795,0,1724594978,12652.400441019992,207.06318848999945,54409.90301136001 2024-08-25,14:09:40.000,238,11043661,-795,0,1724594979,12652.299396369992,207.0702376199988,54409.504745520004 2024-08-25,14:09:41.000,238,11043659,-795,0,1724594980,12652.319605299992,207.06318848999945,54409.56762960001 2024-08-25,14:09:42.000,238,11043651,-795,0,1724594981,12652.353286849997,207.06318848999945,54409.71435912001 2024-08-25,14:09:43.000,238,11043727,-795,0,1724594982,12652.407177330002,207.04204110000137,54409.58160384 2024-08-25,14:09:44.000,238,11043718,-795,0,1724594983,12652.353286849997,207.0843358800048,54409.71435912001 2024-08-25,14:09:45.000,238,11043631,-795,0,1724594984,12652.333077919997,207.0702376199988,54409.56064248 2024-08-25,14:09:46.000,238,11043681,-795,0,1724594985,12652.333077919997,207.0843358800048,54409.693397760006 2024-08-25,14:09:47.000,238,11043671,-795,0,1724594986,12652.339814229992,207.0561393600001,54409.71435912001 2024-08-25,14:09:48.000,238,11043702,-795,0,1724594987,12652.373495779997,207.0702376199988,54409.742307600005 2024-08-25,14:09:49.000,238,11043658,-795,0,1724594988,12652.279187439992,207.07728674999817,54409.63051368 2024-08-25,14:09:50.000,238,11043684,-795,0,1724594989,12652.232033269996,207.0702376199988,54409.707372 2024-08-25,14:09:51.000,238,11043711,-795,0,1724594990,12652.272451129997,207.0702376199988,54409.73532048001 2024-08-25,14:09:52.000,238,11043680,-795,0,1724594991,12652.413913639997,207.07728674999817,54409.79820456 2024-08-25,14:09:53.000,238,11043622,-795,0,1724594992,12652.366759470002,207.0208937100033,54409.71435912001 2024-08-25,14:09:54.000,238,11043668,-795,0,1724594993,12652.245505890001,207.06318848999945,54409.51173264 2024-08-25,14:09:55.000,238,11043654,-795,0,1724594994,12652.279187439992,207.06318848999945,54409.58160384 2024-08-25,14:09:56.000,238,11043629,-795,0,1724594995,12652.285923750002,207.0702376199988,54409.54666824001 2024-08-25,14:09:57.000,238,11043677,-795,0,1724594996,12652.285923750002,207.10548327000288,54409.525706880006 2024-08-25,14:09:58.000,238,11043657,-795,0,1724594997,12652.258978509992,207.17597457000375,54409.65846216 2024-08-25,14:09:59.000,238,11043656,-795,0,1724594998,12652.238769579992,207.1689254400044,54409.742307600005 2024-08-25,14:10:00.000,238,11043680,-795,0,1724594999,12652.292660059997,207.1689254400044,54409.79820456 2024-08-25,14:10:01.000,238,11043590,-795,0,1724595000,12652.306132680002,207.20417109000118,54409.85410152001 2024-08-25,14:10:02.000,238,11043647,-795,0,1724595001,12652.306132680002,207.26056413000333,54409.840127280004 2024-08-25,14:10:03.000,238,11043683,-795,0,1724595002,12652.265714820001,207.2464658700046,54409.861088640006 2024-08-25,14:10:04.000,238,11043723,-795,0,1724595003,12652.285923750002,207.32400630000484,54409.87506288 2024-08-25,14:10:05.000,238,11043728,-795,0,1724595004,12652.245505890001,207.34515369000292,54409.8471144 2024-08-25,14:10:06.000,238,11043654,-795,0,1724595005,12652.225296960001,207.37335021000035,54410.04275376 2024-08-25,14:10:07.000,238,11043697,-795,0,1724595006,12652.285923750002,207.34515369000292,54409.93794696 2024-08-25,14:10:08.000,238,11043693,-795,0,1724595007,12652.319605299992,207.3803993399997,54409.909998480005 2024-08-25,14:10:09.000,238,11043649,-795,0,1724595008,12652.279187439992,207.37335021000035,54410.00083104001 2024-08-25,14:10:10.000,238,11043599,-795,0,1724595009,12652.205088030001,207.4297432500025,54409.73532048001 2024-08-25,14:10:11.000,238,11043662,-795,0,1724595010,12652.205088030001,207.47908715999802,54409.58859096 2024-08-25,14:10:12.000,238,11043697,-795,0,1724595011,12652.178142789991,207.45793976999994,54409.74929472 2024-08-25,14:10:13.000,238,11043620,-795,0,1724595012,12652.164670170001,207.4649888999993,54409.87506288 2024-08-25,14:10:14.000,238,11043677,-795,0,1724595013,12652.265714820001,207.54957845999888,54409.88205000001 2024-08-25,14:10:15.000,238,11043642,-795,0,1724595014,12652.137724929991,207.54957845999888,54409.72134624 2024-08-25,14:10:16.000,238,11043678,-795,0,1724595015,12652.191615409996,207.5143328100021,54409.80519168001 2024-08-25,14:10:17.000,238,11043625,-795,0,1724595016,12652.211824339996,207.52138194000145,54409.979869680006 2024-08-25,14:10:18.000,238,11043694,-795,0,1724595017,12652.238769579992,207.53548020000017,54409.88205000001 2024-08-25,14:10:19.000,238,11043648,-795,0,1724595018,12652.178142789991,207.50728368000273,54409.81916592 2024-08-25,14:10:20.000,238,11043658,-795,0,1724595019,12652.164670170001,207.47908715999802,54409.840127280004 2024-08-25,14:10:21.000,238,11043683,-795,0,1724595020,12652.10404338,207.48613629000465,54409.68641064001 2024-08-25,14:10:22.000,238,11043663,-795,0,1724595021,12652.10404338,207.50023455000337,54409.59557808001 2024-08-25,14:10:23.000,238,11043715,-795,0,1724595022,12652.184879100001,207.45793976999994,54409.83314016001 2024-08-25,14:10:24.000,238,11043685,-795,0,1724595023,12652.144461240001,207.47203802999866,54409.59557808001 2024-08-25,14:10:25.000,238,11043620,-795,0,1724595024,12652.12425231,207.47908715999802,54409.79820456 2024-08-25,14:10:26.000,238,11043647,-795,0,1724595025,12652.151197549996,207.50023455000337,54409.85410152001 2024-08-25,14:10:27.000,238,11043652,-795,0,1724595026,12652.097307069991,207.45089064000058,54409.82615304 2024-08-25,14:10:28.000,238,11043678,-795,0,1724595027,12652.117515999991,207.43679238000186,54409.80519168001 2024-08-25,14:10:29.000,238,11043681,-795,0,1724595028,12652.050152899996,207.43679238000186,54409.742307600005 2024-08-25,14:10:30.000,238,11043654,-795,0,1724595029,12652.050152899996,207.40859586000443,54409.74929472 2024-08-25,14:10:31.000,238,11043687,-795,0,1724595030,12652.08383445,207.4015467299978,54409.80519168001 2024-08-25,14:10:32.000,238,11043651,-795,0,1724595031,12652.04341659,207.3803993399997,54409.76326896001 2024-08-25,14:10:33.000,238,11043599,-795,0,1724595032,12652.06362552,207.3803993399997,54409.95192120001 2024-08-25,14:10:34.000,238,11043676,-795,0,1724595033,12651.9827898,207.35925195000164,54409.77025608 2024-08-25,14:10:35.000,238,11043664,-795,0,1724595034,12651.949108249995,207.33810456000356,54409.51871976001 2024-08-25,14:10:36.000,238,11043656,-795,0,1724595035,12651.969317179995,207.34515369000292,54409.56762960001 2024-08-25,14:10:37.000,238,11043660,-795,0,1724595036,12651.949108249995,207.3169571699982,54409.707372 2024-08-25,14:10:38.000,238,11043689,-795,0,1724595037,12651.96258087,207.37335021000035,54409.41391296 2024-08-25,14:10:39.000,238,11043687,-795,0,1724595038,12651.969317179995,207.35925195000164,54409.72134624 2024-08-25,14:10:40.000,238,11043707,-795,0,1724595039,12651.949108249995,207.38744846999907,54409.707372 2024-08-25,14:10:41.000,238,11043678,-795,0,1724595040,12652.01647134999,207.366301080001,54409.77025608 2024-08-25,14:10:42.000,238,11043668,-795,0,1724595041,12651.9827898,207.42269412000314,54409.693397760006 2024-08-25,14:10:43.000,238,11043647,-795,0,1724595042,12651.888481459995,207.41564499000378,54409.58859096 2024-08-25,14:10:44.000,238,11043663,-795,0,1724595043,12651.94237194,207.4297432500025,54409.644487920006 2024-08-25,14:10:45.000,238,11043662,-795,0,1724595044,12651.848063599995,207.4015467299978,54409.65147504 2024-08-25,14:10:46.000,238,11043682,-795,0,1724595045,12651.908690389995,207.43679238000186,54409.72134624 2024-08-25,14:10:47.000,238,11043664,-795,0,1724595046,12651.949108249995,207.4015467299978,54410.077689360005 2024-08-25,14:10:48.000,238,11043669,-795,0,1724595047,12651.908690389995,207.43679238000186,54409.95192120001 2024-08-25,14:10:49.000,238,11043629,-795,0,1724595048,12651.89521776999,207.40859586000443,54409.74929472 2024-08-25,14:10:50.000,238,11043659,-795,0,1724595049,12651.81438204999,207.45793976999994,54409.66544928001 2024-08-25,14:10:51.000,238,11043641,-795,0,1724595050,12651.80090943,207.43679238000186,54409.26019632001 2024-08-25,14:10:52.000,238,11043682,-795,0,1724595051,12651.645974299994,207.5284310700008,54409.2532092 2024-08-25,14:10:53.000,238,11043669,-795,0,1724595052,12651.80090943,207.47908715999802,54409.67942352 2024-08-25,14:10:54.000,238,11043682,-795,0,1724595053,12651.75375525999,207.5284310700008,54409.707372 2024-08-25,14:10:55.000,238,11043628,-795,0,1724595054,12651.73354632999,207.493185420004,54409.707372 2024-08-25,14:10:56.000,238,11043673,-795,0,1724595055,12651.706601089994,207.47908715999802,54409.63051368 2024-08-25,14:10:57.000,238,11043697,-795,0,1724595056,12651.79417311999,207.47203802999866,54409.73532048001 2024-08-25,14:10:58.000,238,11043693,-795,0,1724595057,12651.69986478,207.4649888999993,54409.68641064001 2024-08-25,14:10:59.000,238,11043682,-795,0,1724595058,12651.74028264,207.45089064000058,54409.70038488 2024-08-25,14:11:00.000,238,11043692,-795,0,1724595059,12651.67291953999,207.44384151000122,54409.82615304 2024-08-25,14:11:01.000,238,11043639,-795,0,1724595060,12651.619029059999,207.42269412000314,54409.66544928001 2024-08-25,14:11:02.000,238,11043649,-795,0,1724595061,12651.645974299994,207.40859586000443,54409.623526560004 2024-08-25,14:11:03.000,238,11043711,-795,0,1724595062,12651.67291953999,207.4015467299978,54409.623526560004 2024-08-25,14:11:04.000,238,11043640,-795,0,1724595063,12651.666183229994,207.42269412000314,54409.56762960001 2024-08-25,14:11:05.000,238,11043710,-795,0,1724595064,12651.686392159994,207.39449759999843,54409.406925840005 2024-08-25,14:11:06.000,238,11043717,-795,0,1724595065,12651.706601089994,207.4297432500025,54409.43487432 2024-08-25,14:11:07.000,238,11043663,-795,0,1724595066,12651.74028264,207.41564499000378,54409.742307600005 2024-08-25,14:11:08.000,238,11043673,-795,0,1724595067,12651.706601089994,207.47203802999866,54409.72134624 2024-08-25,14:11:09.000,238,11043711,-795,0,1724595068,12651.706601089994,207.43679238000186,54409.644487920006 2024-08-25,14:11:10.000,238,11043739,-795,0,1724595069,12651.71333739999,207.53548020000017,54409.59557808001 2024-08-25,14:11:11.000,238,11043698,-795,0,1724595070,12651.747018949995,207.56367672000488,54409.77025608 2024-08-25,14:11:12.000,238,11043647,-795,0,1724595071,12651.77396418999,207.57072585000424,54409.86807576 2024-08-25,14:11:13.000,238,11043686,-795,0,1724595072,12651.75375525999,207.56367672000488,54409.88205000001 2024-08-25,14:11:14.000,238,11043672,-795,0,1724595073,12651.747018949995,207.62006975999975,54409.87506288 2024-08-25,14:11:15.000,238,11043658,-795,0,1724595074,12651.747018949995,207.6130206300004,54409.80519168001 2024-08-25,14:11:16.000,238,11043725,-795,0,1724595075,12651.67965585,207.6271188899991,54409.65147504 2024-08-25,14:11:17.000,238,11043672,-795,0,1724595076,12651.726810019994,207.63416801999847,54409.693397760006 2024-08-25,14:11:18.000,238,11043693,-795,0,1724595077,12651.75375525999,207.69761018999998,54409.525706880006 2024-08-25,14:11:19.000,238,11043708,-795,0,1724595078,12651.72007371,207.64121714999783,54409.39993872001 2024-08-25,14:11:20.000,238,11043700,-795,0,1724595079,12651.726810019994,207.65531541000382,54409.36500312 2024-08-25,14:11:21.000,238,11043698,-795,0,1724595080,12651.7807005,207.70465931999934,54409.791217440004 2024-08-25,14:11:22.000,238,11043684,-795,0,1724595081,12651.7807005,207.68351193000126,54409.791217440004 2024-08-25,14:11:23.000,238,11043638,-795,0,1724595082,12651.71333739999,207.71875757999806,54409.72833336 2024-08-25,14:11:24.000,238,11043703,-795,0,1724595083,12651.706601089994,207.7258067100047,54409.75628184 2024-08-25,14:11:25.000,238,11043672,-795,0,1724595084,12651.71333739999,207.70465931999934,54409.72134624 2024-08-25,14:11:26.000,238,11043641,-795,0,1724595085,12651.726810019994,207.66941367000254,54409.73532048001 2024-08-25,14:11:27.000,238,11043691,-795,0,1724595086,12651.787436809995,207.60597150000103,54410.11262496 2024-08-25,14:11:28.000,238,11043700,-795,0,1724595087,12651.74028264,207.60597150000103,54410.15454768 2024-08-25,14:11:29.000,238,11043663,-795,0,1724595088,12651.71333739999,207.60597150000103,54409.95192120001 2024-08-25,14:11:30.000,238,11043717,-795,0,1724595089,12651.72007371,207.54252932999952,54409.79820456 2024-08-25,14:11:31.000,238,11043725,-795,0,1724595090,12651.67291953999,207.5284310700008,54409.55365536 2024-08-25,14:11:32.000,238,11043693,-795,0,1724595091,12651.686392159994,207.52138194000145,54409.43487432 2024-08-25,14:11:33.000,238,11043731,-795,0,1724595092,12651.67965585,207.47908715999802,54409.46980992001 2024-08-25,14:11:34.000,238,11043746,-795,0,1724595093,12651.585347509994,207.50023455000337,54409.33006752001 2024-08-25,14:11:35.000,238,11043686,-795,0,1724595094,12651.645974299994,207.5143328100021,54409.73532048001 2024-08-25,14:11:36.000,238,11043648,-795,0,1724595095,12651.67291953999,207.493185420004,54409.85410152001 2024-08-25,14:11:37.000,238,11043662,-795,0,1724595096,12651.67291953999,207.493185420004,54409.77025608 2024-08-25,14:11:38.000,238,11043724,-795,0,1724595097,12651.605556439994,207.50728368000273,54409.7772432 2024-08-25,14:11:39.000,238,11043650,-795,0,1724595098,12651.571874889989,207.4649888999993,54409.623526560004 2024-08-25,14:11:40.000,238,11043673,-795,0,1724595099,12651.531457029989,207.47908715999802,54409.72134624 2024-08-25,14:11:41.000,238,11043682,-795,0,1724595100,12651.551665959989,207.48613629000465,54409.9169856 2024-08-25,14:11:42.000,238,11043654,-795,0,1724595101,12651.558402269999,207.47203802999866,54409.95192120001 2024-08-25,14:11:43.000,238,11043681,-795,0,1724595102,12651.538193339999,207.4649888999993,54409.93794696 2024-08-25,14:11:44.000,238,11043684,-795,0,1724595103,12651.524720719994,207.45793976999994,54409.72134624 2024-08-25,14:11:45.000,238,11043707,-795,0,1724595104,12651.524720719994,207.493185420004,54409.41391296 2024-08-25,14:11:46.000,238,11043644,-795,0,1724595105,12651.517984409998,207.53548020000017,54409.48378416 2024-08-25,14:11:47.000,238,11043661,-795,0,1724595106,12651.565138579994,207.5143328100021,54409.42788720001 2024-08-25,14:11:48.000,238,11043713,-795,0,1724595107,12651.511248099989,207.54957845999888,54409.4628228 2024-08-25,14:11:49.000,238,11043714,-795,0,1724595108,12651.484302859993,207.59892237000167,54409.66544928001 2024-08-25,14:11:50.000,238,11043656,-795,0,1724595109,12651.504511789994,207.62006975999975,54409.70038488 2024-08-25,14:11:51.000,238,11043698,-795,0,1724595110,12651.544929649994,207.64121714999783,54409.80519168001 2024-08-25,14:11:52.000,238,11043695,-795,0,1724595111,12651.504511789994,207.66236454000318,54409.73532048001 2024-08-25,14:11:53.000,238,11043688,-795,0,1724595112,12651.477566549998,207.66236454000318,54409.68641064001 2024-08-25,14:11:54.000,238,11043665,-795,0,1724595113,12651.544929649994,207.6764628000019,54409.958908320004 2024-08-25,14:11:55.000,238,11043716,-795,0,1724595114,12651.565138579994,207.66941367000254,54409.85410152001 2024-08-25,14:11:56.000,238,11043680,-795,0,1724595115,12651.531457029989,207.7117084499987,54409.85410152001 2024-08-25,14:11:57.000,238,11043724,-795,0,1724595116,12651.578611199999,207.7258067100047,54410.02179240001 2024-08-25,14:11:58.000,238,11043662,-795,0,1724595117,12651.619029059999,207.69761018999998,54409.55365536 2024-08-25,14:11:59.000,238,11043718,-795,0,1724595118,12651.551665959989,207.70465931999934,54409.42788720001 2024-08-25,14:12:00.000,238,11043683,-795,0,1724595119,12651.598820129999,207.7117084499987,54409.46980992001 2024-08-25,14:12:01.000,238,11043635,-795,0,1724595120,12651.639237989999,207.71875757999806,54409.532694 2024-08-25,14:12:02.000,238,11043695,-795,0,1724595121,12651.67291953999,207.7258067100047,54409.65846216 2024-08-25,14:12:03.000,238,11043728,-795,0,1724595122,12651.666183229994,207.7751506200002,54409.8471144 2024-08-25,14:12:04.000,238,11043668,-795,0,1724595123,12651.67965585,207.78924887999892,54409.75628184 2024-08-25,14:12:05.000,238,11043720,-795,0,1724595124,12651.666183229994,207.74695410000277,54409.75628184 2024-08-25,14:12:06.000,238,11043707,-795,0,1724595125,12651.706601089994,207.78219974999956,54409.78423032001 2024-08-25,14:12:07.000,238,11043712,-795,0,1724595126,12651.77396418999,207.76810149000084,54410.196470400006 2024-08-25,14:12:08.000,238,11043721,-795,0,1724595127,12651.787436809995,207.73285584000405,54410.175509040004 2024-08-25,14:12:09.000,238,11043704,-795,0,1724595128,12651.747018949995,207.70465931999934,54410.20345752 2024-08-25,14:12:10.000,238,11043663,-795,0,1724595129,12651.67965585,207.7751506200002,54409.9868568 2024-08-25,14:12:11.000,238,11043636,-795,0,1724595130,12651.726810019994,207.78219974999956,54410.01480528 2024-08-25,14:12:12.000,238,11043679,-795,0,1724595131,12651.747018949995,207.75400323000213,54409.707372 2024-08-25,14:12:13.000,238,11043667,-795,0,1724595132,12651.69312846999,207.78219974999956,54409.623526560004 2024-08-25,14:12:14.000,238,11043627,-795,0,1724595133,12651.666183229994,207.80334713999764,54409.59557808001 2024-08-25,14:12:15.000,238,11043663,-795,0,1724595134,12651.65271060999,207.83154366000235,54409.6025652 2024-08-25,14:12:16.000,238,11043658,-795,0,1724595135,12651.625765369994,207.81744540000363,54409.75628184 2024-08-25,14:12:17.000,238,11043667,-795,0,1724595136,12651.598820129999,207.8597401799998,54409.88205000001 2024-08-25,14:12:18.000,238,11043678,-795,0,1724595137,12651.511248099989,207.89498583000386,54409.742307600005 2024-08-25,14:12:19.000,238,11043695,-795,0,1724595138,12651.558402269999,207.90908409000258,54409.861088640006 2024-08-25,14:12:20.000,238,11043652,-795,0,1724595139,12651.497775479998,207.88088756999787,54409.88903712 2024-08-25,14:12:21.000,238,11043670,-795,0,1724595140,12651.484302859993,207.9231823500013,54409.97288256001 2024-08-25,14:12:22.000,238,11043672,-795,0,1724595141,12651.61229274999,207.94432973999938,54410.09865072001 2024-08-25,14:12:23.000,238,11043682,-795,0,1724595142,12651.578611199999,207.94432973999938,54410.13358632 2024-08-25,14:12:24.000,238,11043720,-795,0,1724595143,12651.571874889989,207.9584279999981,54410.04974088001 2024-08-25,14:12:25.000,238,11043652,-795,0,1724595144,12651.544929649994,208.00072278000152,54409.840127280004 2024-08-25,14:12:26.000,238,11043652,-795,0,1724595145,12651.565138579994,208.00777191000088,54409.525706880006 2024-08-25,14:12:27.000,238,11043659,-795,0,1724595146,12651.551665959989,208.05711582000367,54409.61653944001 2024-08-25,14:12:28.000,238,11043664,-795,0,1724595147,12651.578611199999,208.0218701699996,54409.574616720005 2024-08-25,14:12:29.000,238,11043711,-795,0,1724595148,12651.491039169989,208.04301755999768,54409.4628228 2024-08-25,14:12:30.000,238,11043667,-795,0,1724595149,12651.511248099989,208.06416495000303,54409.55365536 2024-08-25,14:12:31.000,238,11043675,-795,0,1724595150,12651.61229274999,208.06416495000303,54409.89602424 2024-08-25,14:12:32.000,238,11043698,-795,0,1724595151,12651.625765369994,208.09941059999983,54409.909998480005 2024-08-25,14:12:33.000,238,11043596,-795,0,1724595152,12651.592083819989,208.0712140800024,54409.93095984001 2024-08-25,14:12:34.000,238,11043664,-795,0,1724595153,12651.585347509994,208.0712140800024,54409.96589544 2024-08-25,14:12:35.000,238,11043685,-795,0,1724595154,12651.565138579994,208.1346562500039,54409.95192120001 2024-08-25,14:12:36.000,238,11043606,-795,0,1724595155,12651.531457029989,208.12760712000454,54409.82615304 2024-08-25,14:12:37.000,238,11043705,-795,0,1724595156,12651.639237989999,208.15580364000198,54410.09865072001 2024-08-25,14:12:38.000,238,11043641,-795,0,1724595157,12651.686392159994,208.19809841999813,54409.94493408 2024-08-25,14:12:39.000,238,11043709,-795,0,1724595158,12651.625765369994,208.19809841999813,54409.83314016001 2024-08-25,14:12:40.000,238,11043678,-795,0,1724595159,12651.666183229994,208.17695103000005,54409.58859096 2024-08-25,14:12:41.000,238,11043644,-795,0,1724595160,12651.67965585,208.20514755000477,54409.66544928001 2024-08-25,14:12:42.000,238,11043708,-795,0,1724595161,12651.65271060999,208.2333440700022,54409.61653944001 2024-08-25,14:12:43.000,238,11043681,-795,0,1724595162,12651.592083819989,208.21924581000349,54409.63750080001 2024-08-25,14:12:44.000,238,11043671,-755,0,1724595163,12651.619029059999,208.20514755000477,54409.59557808001 2024-08-25,14:12:45.000,238,11043688,-795,0,1724595164,12651.598820129999,208.268589719999,54409.8471144 2024-08-25,14:12:46.000,238,11043701,-795,0,1724595165,12651.645974299994,208.268589719999,54409.80519168001 2024-08-25,14:12:47.000,238,11043673,-795,0,1724595166,12651.619029059999,208.28268797999772,54410.126599200004 2024-08-25,14:12:48.000,238,11043686,-795,0,1724595167,12651.639237989999,208.2967862400037,54410.23839312001 2024-08-25,14:12:49.000,238,11043706,-795,0,1724595168,12651.605556439994,208.3179336300018,54410.231406 2024-08-25,14:12:50.000,238,11043661,-795,0,1724595169,12651.605556439994,208.33908101999987,54410.0916636 2024-08-25,14:12:51.000,238,11043679,-795,0,1724595170,12651.585347509994,208.3813758000033,54409.9868568 2024-08-25,14:12:52.000,238,11043666,-795,0,1724595171,12651.578611199999,208.34613014999923,54409.82615304 2024-08-25,14:12:53.000,238,11043660,-795,0,1724595172,12651.484302859993,208.3320318900005,54409.66544928001 2024-08-25,14:12:54.000,238,11043664,-795,0,1724595173,12651.531457029989,208.37432667000394,54409.53968112 2024-08-25,14:12:55.000,238,11043713,-795,0,1724595174,12651.63250167999,208.3179336300018,54409.58859096 2024-08-25,14:12:56.000,238,11043706,-795,0,1724595175,12651.666183229994,208.33908101999987,54409.76326896001 2024-08-25,14:12:57.000,238,11043657,-795,0,1724595176,12651.65271060999,208.3179336300018,54409.72134624 2024-08-25,14:12:58.000,238,11043626,-795,0,1724595177,12651.65271060999,208.31088450000243,54409.861088640006 2024-08-25,14:12:59.000,238,11043650,-795,0,1724595178,12651.578611199999,208.2967862400037,54409.82615304 2024-08-25,14:13:00.000,238,11043657,-795,0,1724595179,12651.605556439994,208.27563884999836,54410.0916636 2024-08-25,14:13:01.000,238,11043678,-795,0,1724595180,12651.571874889989,208.2967862400037,54410.077689360005 2024-08-25,14:13:02.000,238,11043696,-795,0,1724595181,12651.67965585,208.31088450000243,54410.231406 2024-08-25,14:13:03.000,238,11043710,-795,0,1724595182,12651.659446919999,208.32498276000115,54410.077689360005 2024-08-25,14:13:04.000,238,11043668,-795,0,1724595183,12651.659446919999,208.36727754000458,54410.06371512 2024-08-25,14:13:05.000,238,11043673,-795,0,1724595184,12651.686392159994,208.34613014999923,54409.958908320004 2024-08-25,14:13:06.000,238,11043657,-795,0,1724595185,12651.659446919999,208.37432667000394,54409.94493408 2024-08-25,14:13:07.000,238,11043647,-795,0,1724595186,12651.69312846999,208.36727754000458,54409.693397760006 2024-08-25,14:13:08.000,238,11043737,-795,0,1724595187,12651.73354632999,208.3813758000033,54409.68641064001 2024-08-25,14:13:09.000,238,11043693,-795,0,1724595188,12651.666183229994,208.40957232000073,54409.63051368 2024-08-25,14:13:10.000,238,11043736,-795,0,1724595189,12651.726810019994,208.4166214500001,54409.644487920006 2024-08-25,14:13:11.000,238,11043699,-795,0,1724595190,12651.79417311999,208.45891623000352,54409.83314016001 2024-08-25,14:13:12.000,238,11043710,-795,0,1724595191,12651.82111836,208.55760405000183,54410.10563784 2024-08-25,14:13:13.000,238,11043696,-795,0,1724595192,12651.76049157,208.5153092699984,54410.21743176001 2024-08-25,14:13:14.000,238,11043703,-795,0,1724595193,12651.706601089994,208.58580056999926,54410.231406 2024-08-25,14:13:15.000,238,11043684,-795,0,1724595194,12651.63250167999,208.58580056999926,54409.99384392 2024-08-25,14:13:16.000,238,11043647,-795,0,1724595195,12651.67965585,208.62104622000334,54410.06371512 2024-08-25,14:13:17.000,238,11043684,-795,0,1724595196,12651.71333739999,208.61399709000398,54410.16852192001 2024-08-25,14:13:18.000,238,11043685,-795,0,1724595197,12651.7807005,208.6774392599982,54410.07070224001 2024-08-25,14:13:19.000,238,11043690,-795,0,1724595198,12651.76049157,208.63514448000205,54410.11961208001 2024-08-25,14:13:20.000,238,11043677,-795,0,1724595199,12651.80090943,208.6421936100014,54409.83314016001 2024-08-25,14:13:21.000,238,11043613,-795,0,1724595200,12651.75375525999,208.59989882999798,54409.65147504 2024-08-25,14:13:22.000,238,11043681,-795,0,1724595201,12651.726810019994,208.64924274000077,54409.63051368 2024-08-25,14:13:23.000,238,11043686,-795,0,1724595202,12651.7807005,208.59284969999862,54409.742307600005 2024-08-25,14:13:24.000,238,11043702,-795,0,1724595203,12651.726810019994,208.6633409999995,54409.65147504 2024-08-25,14:13:25.000,238,11043752,-795,0,1724595204,12651.71333739999,208.55055492000247,54409.88903712 2024-08-25,14:13:26.000,238,11043731,-795,0,1724595205,12651.72007371,208.57170231000055,54410.09865072001 2024-08-25,14:13:27.000,238,11043654,-795,0,1724595206,12651.80090943,208.5787514399999,54410.26634160001 2024-08-25,14:13:28.000,238,11043628,-795,0,1724595207,12651.82111836,208.5435057900031,54410.23839312001 2024-08-25,14:13:29.000,238,11043716,-795,0,1724595208,12651.81438204999,208.48711275000096,54410.21743176001 2024-08-25,14:13:30.000,238,11043711,-795,0,1724595209,12651.76049157,208.5435057900031,54409.958908320004 2024-08-25,14:13:31.000,238,11043655,-795,0,1724595210,12651.79417311999,208.50121100999968,54410.03576664 2024-08-25,14:13:32.000,238,11043674,-795,0,1724595211,12651.767227879995,208.52235839999776,54410.007818160004 2024-08-25,14:13:33.000,238,11043694,-795,0,1724595212,12651.85479990999,208.47301449000224,54409.9169856 2024-08-25,14:13:34.000,238,11043705,-795,0,1724595213,12651.81438204999,208.4800636200016,54409.92397272 2024-08-25,14:13:35.000,238,11043679,-795,0,1724595214,12651.83459097999,208.45186710000416,54409.95192120001 2024-08-25,14:13:36.000,238,11043629,-795,0,1724595215,12651.827854669995,208.46596536000288,54409.79820456 2024-08-25,14:13:37.000,238,11043624,-795,0,1724595216,12651.86153622,208.48711275000096,54409.87506288 2024-08-25,14:13:38.000,238,11043653,-795,0,1724595217,12651.868272529995,208.52235839999776,54410.13358632 2024-08-25,14:13:39.000,238,11043671,-795,0,1724595218,12651.80090943,208.52235839999776,54410.413071120005 2024-08-25,14:13:40.000,238,11043676,-795,0,1724595219,12651.7807005,208.55055492000247,54410.28031584 2024-08-25,14:13:41.000,238,11043659,-795,0,1724595220,12651.73354632999,208.5294075300044,54410.20345752 2024-08-25,14:13:42.000,238,11043688,-795,0,1724595221,12651.928899319995,208.57170231000055,54410.43403248001 2024-08-25,14:13:43.000,238,11043667,-795,0,1724595222,12651.91542669999,208.53645666000375,54410.294290080004 2024-08-25,14:13:44.000,238,11043694,-795,0,1724595223,12651.87500883999,208.60694796000462,54410.21044464 2024-08-25,14:13:45.000,238,11043614,-795,0,1724595224,12651.90195408,208.62104622000334,54410.13358632 2024-08-25,14:13:46.000,238,11043634,-795,0,1724595225,12651.94237194,208.62104622000334,54410.10563784 2024-08-25,14:13:47.000,238,11043679,-795,0,1724595226,12651.95584455999,208.63514448000205,54409.90301136001 2024-08-25,14:13:48.000,238,11043710,-795,0,1724595227,12651.949108249995,208.67039012999885,54409.93794696 2024-08-25,14:13:49.000,238,11043672,-795,0,1724595228,12651.94237194,208.6280953500027,54409.79820456 2024-08-25,14:13:50.000,238,11043707,-795,0,1724595229,12651.87500883999,208.6774392599982,54409.78423032001 2024-08-25,14:13:51.000,238,11043654,-795,0,1724595230,12651.96258087,208.63514448000205,54410.30826432001 2024-08-25,14:13:52.000,238,11043669,-795,0,1724595231,12651.96258087,208.65629187000013,54410.461980960004 2024-08-25,14:13:53.000,238,11043645,-795,0,1724595232,12651.96258087,208.6774392599982,54410.44800672 2024-08-25,14:13:54.000,238,11043750,-795,0,1724595233,12651.928899319995,208.6774392599982,54410.4410196 2024-08-25,14:13:55.000,238,11043667,-795,0,1724595234,12651.84132729,208.69858665000356,54410.27332872 2024-08-25,14:13:56.000,238,11043742,-795,0,1724595235,12651.95584455999,208.6915375200042,54410.11961208001 2024-08-25,14:13:57.000,238,11043708,-795,0,1724595236,12651.94237194,208.74088142999972,54410.28730296001 2024-08-25,14:13:58.000,238,11043669,-795,0,1724595237,12651.989526109995,208.71268491000228,54410.25935448 2024-08-25,14:13:59.000,238,11043656,-795,0,1724595238,12651.969317179995,208.73383230000036,54410.27332872 2024-08-25,14:14:00.000,238,11043674,-795,0,1724595239,12651.989526109995,208.69858665000356,54410.00083104001 2024-08-25,14:14:01.000,238,11043615,-795,0,1724595240,12651.99626241999,208.73383230000036,54410.04275376 2024-08-25,14:14:02.000,238,11043712,-795,0,1724595241,12651.9827898,208.74793055999908,54409.958908320004 2024-08-25,14:14:03.000,238,11043669,-795,0,1724595242,12651.949108249995,208.74088142999972,54410.007818160004 2024-08-25,14:14:04.000,238,11043686,-795,0,1724595243,12651.93563562999,208.74793055999908,54410.14057344001 2024-08-25,14:14:05.000,238,11043739,-795,0,1724595244,12651.91542669999,208.80432360000123,54410.461980960004 2024-08-25,14:14:06.000,238,11043702,-795,0,1724595245,12651.96258087,208.80432360000123,54410.43403248001 2024-08-25,14:14:07.000,238,11043686,-795,0,1724595246,12651.95584455999,208.79727447000187,54410.580762000005 2024-08-25,14:14:08.000,238,11043675,-795,0,1724595247,12651.94237194,208.81842185999994,54410.52486504001 2024-08-25,14:14:09.000,238,11043626,-795,0,1724595248,12651.92216301,208.85366751000402,54410.25236736 2024-08-25,14:14:10.000,238,11043689,-795,0,1724595249,12651.85479990999,208.84661838000466,54410.21044464 2024-08-25,14:14:11.000,238,11043723,-795,0,1724595250,12651.87500883999,208.8748149000021,54410.245380240005 2024-08-25,14:14:12.000,238,11043660,-795,0,1724595251,12651.91542669999,208.8748149000021,54410.21743176001 2024-08-25,14:14:13.000,238,11043704,-795,0,1724595252,12651.888481459995,208.86776577000273,54410.07070224001 2024-08-25,14:14:14.000,238,11043707,-755,0,1724595253,12651.908690389995,208.8748149000021,54410.04974088001 2024-08-25,14:14:15.000,238,11043701,-795,0,1724595254,12651.83459097999,208.92415881000488,54409.97288256001 2024-08-25,14:14:16.000,238,11043689,-795,0,1724595255,12651.84132729,208.9100605499989,54409.979869680006 2024-08-25,14:14:17.000,238,11043652,-795,0,1724595256,12651.85479990999,208.8748149000021,54410.28031584 2024-08-25,14:14:18.000,238,11043692,-795,0,1724595257,12651.848063599995,208.92415881000488,54410.42704536 2024-08-25,14:14:19.000,238,11043665,-795,0,1724595258,12651.787436809995,208.91710967999825,54410.364161280006 2024-08-25,14:14:20.000,238,11043690,-795,0,1724595259,12651.82111836,208.9382570700036,54410.413071120005 2024-08-25,14:14:21.000,238,11043691,-795,0,1724595260,12651.73354632999,208.95235533000232,54410.28730296001 2024-08-25,14:14:22.000,238,11043648,-795,0,1724595261,12651.807645739995,208.96645359000104,54410.245380240005 2024-08-25,14:14:23.000,238,11043640,-795,0,1724595262,12651.807645739995,208.98760097999912,54410.38512264001 2024-08-25,14:14:24.000,238,11043641,-795,0,1724595263,12651.79417311999,209.02989576000255,54410.25935448 2024-08-25,14:14:25.000,238,11043666,-795,0,1724595264,12651.787436809995,209.00874837000447,54410.22441888 2024-08-25,14:14:26.000,238,11043676,-795,0,1724595265,12651.79417311999,209.00874837000447,54409.99384392 2024-08-25,14:14:27.000,238,11043645,-795,0,1724595266,12651.787436809995,208.99465010999847,54409.93794696 2024-08-25,14:14:28.000,238,11043648,-795,0,1724595267,12651.848063599995,209.02989576000255,54409.99384392 2024-08-25,14:14:29.000,238,11043686,-795,0,1724595268,12651.848063599995,209.02989576000255,54410.028779520006 2024-08-25,14:14:30.000,238,11043657,-795,0,1724595269,12651.827854669995,209.0369448900019,54410.16852192001 2024-08-25,14:14:31.000,238,11043638,-795,0,1724595270,12651.86153622,209.02989576000255,54410.52486504001 2024-08-25,14:14:32.000,238,11043695,-795,0,1724595271,12651.88174515,209.0721905399987,54410.5458264 2024-08-25,14:14:33.000,238,11043636,-795,0,1724595272,12651.88174515,209.0862888000047,54410.580762000005 2024-08-25,14:14:34.000,238,11043688,-795,0,1724595273,12651.87500883999,209.0862888000047,54410.33621280001 2024-08-25,14:14:35.000,238,11043717,-795,0,1724595274,12651.827854669995,209.0721905399987,54410.25935448 2024-08-25,14:14:36.000,238,11043698,-795,0,1724595275,12651.87500883999,209.1215344500015,54410.18948328001 2024-08-25,14:14:37.000,238,11043690,-795,0,1724595276,12651.91542669999,209.10743619000277,54410.3012772 2024-08-25,14:14:38.000,238,11043658,-795,0,1724595277,12651.90195408,209.10743619000277,54410.364161280006 2024-08-25,14:14:39.000,238,11043683,-795,0,1724595278,12651.86153622,209.1003870600034,54410.3012772 2024-08-25,14:14:40.000,238,11043737,-795,0,1724595279,12651.88174515,209.10743619000277,54410.00083104001 2024-08-25,14:14:41.000,238,11043684,-795,0,1724595280,12651.92216301,209.05104315000062,54409.82615304 2024-08-25,14:14:42.000,238,11043703,-795,0,1724595281,12651.90195408,209.1003870600034,54409.90301136001 2024-08-25,14:14:43.000,238,11043660,-795,0,1724595282,12651.88174515,209.02989576000255,54410.06371512 2024-08-25,14:14:44.000,238,11043642,-795,0,1724595283,12651.85479990999,209.0369448900019,54410.25236736 2024-08-25,14:14:45.000,238,11043674,-795,0,1724595284,12651.90195408,209.0228466300032,54410.245380240005 2024-08-25,14:14:46.000,238,11043720,-795,0,1724595285,12651.928899319995,209.0721905399987,54410.35018704 2024-08-25,14:14:47.000,238,11043668,-795,0,1724595286,12651.96258087,209.04399402000126,54410.231406 2024-08-25,14:14:48.000,238,11043718,-795,0,1724595287,12651.96258087,209.01579750000383,54410.20345752 2024-08-25,14:14:49.000,238,11043669,-795,0,1724595288,12651.9827898,209.01579750000383,54410.21044464 2024-08-25,14:14:50.000,238,11043689,-795,0,1724595289,12651.908690389995,209.0369448900019,54410.028779520006 2024-08-25,14:14:51.000,238,11043666,-795,0,1724595290,12651.888481459995,208.98760097999912,54410.08467648 2024-08-25,14:14:52.000,238,11043627,-795,0,1724595291,12651.91542669999,208.99465010999847,54410.126599200004 2024-08-25,14:14:53.000,238,11043715,-795,0,1724595292,12651.99626241999,208.93120794000424,54410.028779520006 2024-08-25,14:14:54.000,238,11043698,-795,0,1724595293,12651.908690389995,208.9735027200004,54409.96589544 2024-08-25,14:14:55.000,238,11043721,-795,0,1724595294,12651.848063599995,208.95235533000232,54409.94493408 2024-08-25,14:14:56.000,238,11043638,-795,0,1724595295,12651.726810019994,208.98760097999912,54410.056728 2024-08-25,14:14:57.000,238,11043719,-795,0,1724595296,12651.848063599995,208.92415881000488,54410.315251440006 2024-08-25,14:14:58.000,238,11043697,-795,0,1724595297,12651.848063599995,209.00874837000447,54410.42005824 2024-08-25,14:14:59.000,238,11043718,-795,0,1724595298,12651.848063599995,208.98055184999976,54410.343199920004 2024-08-25,14:15:00.000,238,11043676,-795,0,1724595299,12651.7807005,209.0369448900019,54410.028779520006 2024-08-25,14:15:01.000,238,11043659,-795,0,1724595300,12651.75375525999,209.00169923999783,54409.99384392 2024-08-25,14:15:02.000,238,11043658,-795,0,1724595301,12651.80090943,209.0369448900019,54410.15454768 2024-08-25,14:15:03.000,238,11043729,-795,0,1724595302,12651.86153622,209.0369448900019,54410.21743176001 2024-08-25,14:15:04.000,238,11043639,-795,0,1724595303,12651.81438204999,209.11448532000213,54410.15454768 2024-08-25,14:15:05.000,238,11043678,-795,0,1724595304,12651.75375525999,209.1003870600034,54410.077689360005 2024-08-25,14:15:06.000,238,11043687,-795,0,1724595305,12651.76049157,209.1356327100002,54409.81916592 2024-08-25,14:15:07.000,238,11043662,-795,0,1724595306,12651.807645739995,209.1215344500015,54409.88903712 2024-08-25,14:15:08.000,238,11043677,-795,0,1724595307,12651.787436809995,209.17087836000428,54410.02179240001 2024-08-25,14:15:09.000,238,11043693,-795,0,1724595308,12651.706601089994,209.16382922999765,54410.056728 2024-08-25,14:15:10.000,238,11043683,-795,0,1724595309,12651.73354632999,209.22727139999915,54410.15454768 2024-08-25,14:15:11.000,238,11043660,-795,0,1724595310,12651.848063599995,209.2484187900045,54410.49691656 2024-08-25,14:15:12.000,238,11043695,-795,0,1724595311,12651.7807005,209.24136965999787,54410.45499384001 2024-08-25,14:15:13.000,238,11043654,-795,0,1724595312,12651.827854669995,209.31186095999874,54410.22441888 2024-08-25,14:15:14.000,238,11043688,-795,0,1724595313,12651.77396418999,209.3682540000009,54410.13358632 2024-08-25,14:15:15.000,238,11043690,-795,0,1724595314,12651.75375525999,209.36120487000153,54410.02179240001 2024-08-25,14:15:16.000,238,11043692,-795,0,1724595315,12651.74028264,209.3823522599996,54410.02179240001 2024-08-25,14:15:17.000,238,11043662,-795,0,1724595316,12651.75375525999,209.37530313000025,54410.11262496 2024-08-25,14:15:18.000,238,11043733,-795,0,1724595317,12651.80090943,209.41759791000368,54410.23839312001 2024-08-25,14:15:19.000,238,11043687,-795,0,1724595318,12651.807645739995,209.37530313000025,54409.94493408 2024-08-25,14:15:20.000,238,11043670,-795,0,1724595319,12651.80090943,209.41759791000368,54409.92397272 2024-08-25,14:15:21.000,238,11043658,-795,0,1724595320,12651.7807005,209.37530313000025,54410.03576664 2024-08-25,14:15:22.000,238,11043683,-795,0,1724595321,12651.767227879995,209.36120487000153,54410.04974088001 2024-08-25,14:15:23.000,238,11043711,-795,0,1724595322,12651.787436809995,209.32595922000473,54410.08467648 2024-08-25,14:15:24.000,238,11043706,-795,0,1724595323,12651.80090943,209.40349964999768,54410.315251440006 2024-08-25,14:15:25.000,238,11043662,-795,0,1724595324,12651.726810019994,209.3682540000009,54410.13358632 2024-08-25,14:15:26.000,238,11043681,-795,0,1724595325,12651.76049157,209.37530313000025,54410.08467648 2024-08-25,14:15:27.000,238,11043656,-795,0,1724595326,12651.86153622,209.35415574000217,54410.20345752 2024-08-25,14:15:28.000,238,11043704,-795,0,1724595327,12651.86153622,209.3823522599996,54410.21044464 2024-08-25,14:15:29.000,238,11043638,-795,0,1724595328,12651.86153622,209.3471066100028,54410.15454768 2024-08-25,14:15:30.000,238,11043665,-795,0,1724595329,12651.807645739995,209.36120487000153,54410.02179240001 2024-08-25,14:15:31.000,238,11043663,-795,0,1724595330,12651.76049157,209.3189100899981,54410.10563784 2024-08-25,14:15:32.000,238,11043682,-795,0,1724595331,12651.83459097999,209.30481182999938,54409.89602424 2024-08-25,14:15:33.000,238,11043683,-795,0,1724595332,12651.79417311999,209.29776270000002,54409.96589544 2024-08-25,14:15:34.000,238,11043685,-795,0,1724595333,12651.81438204999,209.34005748000345,54410.11262496 2024-08-25,14:15:35.000,238,11043698,-795,0,1724595334,12651.848063599995,209.29776270000002,54410.196470400006 2024-08-25,14:15:36.000,238,11043699,-795,0,1724595335,12651.83459097999,209.2836644400013,54410.11961208001 2024-08-25,14:15:37.000,238,11043619,-795,0,1724595336,12651.807645739995,209.3189100899981,54410.35018704 2024-08-25,14:15:38.000,238,11043641,-795,0,1724595337,12651.89521776999,209.32595922000473,54410.364161280006 2024-08-25,14:15:39.000,238,11043689,-795,0,1724595338,12651.848063599995,209.39645051999833,54410.245380240005 2024-08-25,14:15:40.000,238,11043672,-795,0,1724595339,12651.86153622,209.36120487000153,54410.196470400006 2024-08-25,14:15:41.000,238,11043692,-795,0,1724595340,12651.848063599995,209.38940138999897,54410.1615348 2024-08-25,14:15:42.000,238,11043686,-795,0,1724595341,12651.827854669995,209.40349964999768,54410.126599200004 2024-08-25,14:15:43.000,238,11043691,-795,0,1724595342,12651.89521776999,209.43874530000176,54410.231406 2024-08-25,14:15:44.000,238,11043685,-795,0,1724595343,12651.88174515,209.44579443000111,54410.175509040004 2024-08-25,14:15:45.000,238,11043610,-795,0,1724595344,12651.868272529995,209.4316961700024,54409.979869680006 2024-08-25,14:15:46.000,238,11043668,-795,0,1724595345,12651.848063599995,209.41054878000432,54409.72833336 2024-08-25,14:15:47.000,238,11043626,-795,0,1724595346,12651.88174515,209.39645051999833,54410.01480528 2024-08-25,14:15:48.000,238,11043673,-795,0,1724595347,12651.91542669999,209.38940138999897,54410.14057344001 2024-08-25,14:15:49.000,238,11043674,-795,0,1724595348,12651.91542669999,209.38940138999897,54410.09865072001 2024-08-25,14:15:50.000,238,11043694,-795,0,1724595349,12651.92216301,209.44579443000111,54410.25935448 2024-08-25,14:15:51.000,238,11043709,-795,0,1724595350,12651.93563562999,209.47399094999855,54410.01480528 2024-08-25,14:15:52.000,238,11043668,-795,0,1724595351,12652.00299873,209.41759791000368,54410.14057344001 2024-08-25,14:15:53.000,238,11043627,-795,0,1724595352,12651.92216301,209.43874530000176,54410.126599200004 2024-08-25,14:15:54.000,238,11043652,-795,0,1724595353,12651.99626241999,209.40349964999768,54410.15454768 2024-08-25,14:15:55.000,238,11043653,-795,0,1724595354,12651.868272529995,209.38940138999897,54409.840127280004 2024-08-25,14:15:56.000,238,11043618,-795,0,1724595355,12651.868272529995,209.38940138999897,54409.958908320004 2024-08-25,14:15:57.000,238,11043655,-795,0,1724595356,12651.85479990999,209.37530313000025,54410.028779520006 2024-08-25,14:15:58.000,238,11043677,-795,0,1724595357,12652.00299873,209.3823522599996,54410.028779520006 2024-08-25,14:15:59.000,238,11043698,-795,0,1724595358,12651.97605348999,209.3471066100028,54409.89602424 2024-08-25,14:16:00.000,238,11043653,-795,0,1724595359,12651.969317179995,209.29776270000002,54409.958908320004 2024-08-25,14:16:01.000,238,11043672,-795,0,1724595360,12651.949108249995,209.26956618000258,54410.0916636 2024-08-25,14:16:02.000,238,11043689,-795,0,1724595361,12652.009735039996,209.29776270000002,54410.04974088001 2024-08-25,14:16:03.000,238,11043686,-795,0,1724595362,12651.928899319995,209.30481182999938,54410.364161280006 2024-08-25,14:16:04.000,238,11043708,-795,0,1724595363,12651.969317179995,209.31186095999874,54410.0916636 2024-08-25,14:16:05.000,238,11043673,-795,0,1724595364,12651.87500883999,209.3189100899981,54409.86807576 2024-08-25,14:16:06.000,238,11043679,-795,0,1724595365,12651.89521776999,209.35415574000217,54409.99384392 2024-08-25,14:16:07.000,238,11043712,-795,0,1724595366,12651.97605348999,209.3682540000009,54410.18948328001 2024-08-25,14:16:08.000,238,11043700,-795,0,1724595367,12651.989526109995,209.36120487000153,54410.175509040004 2024-08-25,14:16:09.000,238,11043628,-795,0,1724595368,12651.949108249995,209.36120487000153,54410.15454768 2024-08-25,14:16:10.000,238,11043707,-795,0,1724595369,12651.92216301,209.3682540000009,54410.147560560006 2024-08-25,14:16:11.000,238,11043687,-795,0,1724595370,12651.80090943,209.3471066100028,54409.95192120001 2024-08-25,14:16:12.000,238,11043678,-795,0,1724595371,12651.807645739995,209.37530313000025,54409.76326896001 2024-08-25,14:16:13.000,238,11043691,-795,0,1724595372,12651.83459097999,209.3189100899981,54410.04974088001 2024-08-25,14:16:14.000,238,11043675,-795,0,1724595373,12651.888481459995,209.3330083500041,54410.09865072001 2024-08-25,14:16:15.000,238,11043671,-795,0,1724595374,12651.81438204999,209.38940138999897,54409.96589544 2024-08-25,14:16:16.000,238,11043728,-795,0,1724595375,12651.848063599995,209.4316961700024,54410.343199920004 2024-08-25,14:16:17.000,238,11043686,-795,0,1724595376,12651.93563562999,209.44579443000111,54410.28031584 2024-08-25,14:16:18.000,238,11043705,-795,0,1724595377,12651.96258087,209.4669418199992,54410.16852192001 2024-08-25,14:16:19.000,238,11043711,-795,0,1724595378,12651.93563562999,209.47399094999855,54410.21044464 2024-08-25,14:16:20.000,238,11043681,-795,0,1724595379,12651.83459097999,209.47399094999855,54410.00083104001 2024-08-25,14:16:21.000,238,11043711,-795,0,1724595380,12651.767227879995,209.52333486000134,54410.0916636 2024-08-25,14:16:22.000,238,11043667,-795,0,1724595381,12651.83459097999,209.5303839900007,54410.04974088001 2024-08-25,14:16:23.000,238,11043688,-795,0,1724595382,12651.928899319995,209.5797279000035,54410.18249616 2024-08-25,14:16:24.000,238,11043689,-795,0,1724595383,12651.90195408,209.62202267999965,54410.147560560006 2024-08-25,14:16:25.000,238,11043696,-795,0,1724595384,12651.88174515,209.55153137999878,54409.812178800006 2024-08-25,14:16:26.000,238,11043656,-795,0,1724595385,12651.908690389995,209.60087529000157,54409.9868568 2024-08-25,14:16:27.000,238,11043648,-795,0,1724595386,12651.92216301,209.62202267999965,54410.0916636 2024-08-25,14:16:28.000,238,11043672,-795,0,1724595387,12651.908690389995,209.64317006999772,54410.06371512 2024-08-25,14:16:29.000,238,11043693,-795,0,1724595388,12651.84132729,209.6784157200018,54410.04275376 2024-08-25,14:16:30.000,238,11043672,-795,0,1724595389,12651.908690389995,209.65726833000372,54410.00083104001 2024-08-25,14:16:31.000,238,11043658,-795,0,1724595390,12651.97605348999,209.67136659000244,54410.231406 2024-08-25,14:16:32.000,238,11043685,-795,0,1724595391,12651.9827898,209.68546485000115,54410.22441888 2024-08-25,14:16:33.000,238,11043664,-795,0,1724595392,12651.93563562999,209.67136659000244,54410.20345752 2024-08-25,14:16:34.000,238,11043694,-795,0,1724595393,12651.91542669999,209.69956310999987,54410.08467648 2024-08-25,14:16:35.000,238,11043697,-795,0,1724595394,12651.85479990999,209.68546485000115,54409.958908320004 2024-08-25,14:16:36.000,238,11043681,-715,0,1724595395,12651.868272529995,209.67136659000244,54410.03576664 2024-08-25,14:16:37.000,238,11043695,-795,0,1724595396,12651.90195408,209.67136659000244,54410.13358632 2024-08-25,14:16:38.000,238,11043653,-795,0,1724595397,12651.94237194,209.62202267999965,54409.909998480005 2024-08-25,14:16:39.000,238,11043658,-795,0,1724595398,12651.928899319995,209.60087529000157,54410.04974088001 2024-08-25,14:16:40.000,238,11043652,-795,0,1724595399,12651.91542669999,209.5797279000035,54410.00083104001 2024-08-25,14:16:41.000,238,11043693,-755,0,1724595400,12651.96258087,209.57267877000413,54410.04974088001 2024-08-25,14:16:42.000,238,11043700,-795,0,1724595401,12651.969317179995,209.56562964000477,54410.04974088001 2024-08-25,14:16:43.000,238,11043629,-795,0,1724595402,12651.96258087,209.58677703000285,54410.16852192001 2024-08-25,14:16:44.000,238,11043706,-795,0,1724595403,12651.88174515,209.57267877000413,54410.08467648 2024-08-25,14:16:45.000,238,11043682,-795,0,1724595404,12651.87500883999,209.55153137999878,54410.09865072001 2024-08-25,14:16:46.000,238,11043648,-795,0,1724595405,12651.89521776999,209.53743312000006,54409.979869680006 2024-08-25,14:16:47.000,238,11043693,-795,0,1724595406,12651.94237194,209.54448224999942,54410.06371512 2024-08-25,14:16:48.000,238,11043681,-795,0,1724595407,12651.94237194,209.54448224999942,54410.21743176001 2024-08-25,14:16:49.000,238,11043612,-795,0,1724595408,12651.94237194,209.53743312000006,54410.21044464 2024-08-25,14:16:50.000,238,11043685,-795,0,1724595409,12651.87500883999,209.51628573000198,54410.06371512 2024-08-25,14:16:51.000,238,11043682,-795,0,1724595410,12651.79417311999,209.51628573000198,54409.80519168001 2024-08-25,14:16:52.000,238,11043726,-795,0,1724595411,12651.787436809995,209.52333486000134,54409.90301136001 2024-08-25,14:16:53.000,238,11043656,-795,0,1724595412,12651.84132729,209.48808921000455,54410.04974088001 2024-08-25,14:16:54.000,238,11043718,-795,0,1724595413,12651.83459097999,209.54448224999942,54410.01480528 2024-08-25,14:16:55.000,238,11043693,-795,0,1724595414,12651.787436809995,209.55153137999878,54410.175509040004 2024-08-25,14:16:56.000,238,11043723,-795,0,1724595415,12651.827854669995,209.63612093999836,54410.13358632 2024-08-25,14:16:57.000,238,11043664,-795,0,1724595416,12651.82111836,209.56562964000477,54410.294290080004 2024-08-25,14:16:58.000,238,11043696,-795,0,1724595417,12651.75375525999,209.6149735500003,54410.07070224001 2024-08-25,14:16:59.000,238,11043693,-795,0,1724595418,12651.79417311999,209.65021920000436,54410.14057344001 2024-08-25,14:17:00.000,238,11043716,-795,0,1724595419,12651.75375525999,209.65726833000372,54410.13358632 2024-08-25,14:17:01.000,238,11043696,-795,0,1724595420,12651.72007371,209.60792442000093,54410.11961208001 2024-08-25,14:17:02.000,238,11043652,-795,0,1724595421,12651.767227879995,209.60792442000093,54410.11961208001 2024-08-25,14:17:03.000,238,11043714,-795,0,1724595422,12651.726810019994,209.65021920000436,54410.08467648 2024-08-25,14:17:04.000,238,11043678,-795,0,1724595423,12651.77396418999,209.65021920000436,54410.126599200004 2024-08-25,14:17:05.000,238,11043641,-795,0,1724595424,12651.686392159994,209.58677703000285,54409.97288256001 2024-08-25,14:17:06.000,238,11043652,-795,0,1724595425,12651.706601089994,209.5938261600022,54410.00083104001 2024-08-25,14:17:07.000,238,11043693,-795,0,1724595426,12651.73354632999,209.6149735500003,54410.03576664 2024-08-25,14:17:08.000,238,11043676,-795,0,1724595427,12651.69312846999,209.64317006999772,54409.93095984001 2024-08-25,14:17:09.000,238,11043638,-795,0,1724595428,12651.747018949995,209.64317006999772,54410.04275376 2024-08-25,14:17:10.000,238,11043671,-795,0,1724595429,12651.74028264,209.67136659000244,54410.01480528 2024-08-25,14:17:11.000,238,11043666,-795,0,1724595430,12651.767227879995,209.65726833000372,54410.077689360005 2024-08-25,14:17:12.000,238,11043635,-795,0,1724595431,12651.807645739995,209.72071049999795,54410.16852192001 2024-08-25,14:17:13.000,238,11043681,-795,0,1724595432,12651.86153622,209.68546485000115,54410.18249616 2024-08-25,14:17:14.000,238,11043631,-795,0,1724595433,12651.848063599995,209.69956310999987,54410.1615348 2024-08-25,14:17:15.000,238,11043692,-795,0,1724595434,12651.80090943,209.7418578900033,54410.01480528 2024-08-25,14:17:16.000,238,11043718,-795,0,1724595435,12651.827854669995,209.7418578900033,54410.01480528 2024-08-25,14:17:17.000,238,11043696,-795,0,1724595436,12651.888481459995,209.74890702000266,54410.1615348 2024-08-25,14:17:18.000,238,11043678,-795,0,1724595437,12651.888481459995,209.6925139800005,54410.077689360005 2024-08-25,14:17:19.000,238,11043676,-795,0,1724595438,12651.89521776999,209.68546485000115,54410.11262496 2024-08-25,14:17:20.000,238,11043710,-795,0,1724595439,12651.90195408,209.7136613699986,54409.93794696 2024-08-25,14:17:21.000,238,11043663,-795,0,1724595440,12651.928899319995,209.6925139800005,54410.11961208001 2024-08-25,14:17:22.000,238,11043690,-795,0,1724595441,12651.89521776999,209.72775963000458,54410.007818160004 2024-08-25,14:17:23.000,238,11043685,-795,0,1724595442,12651.91542669999,209.7418578900033,54410.11961208001 2024-08-25,14:17:24.000,238,11043654,-795,0,1724595443,12651.84132729,209.75595615000202,54410.11262496 2024-08-25,14:17:25.000,238,11043687,-795,0,1724595444,12651.89521776999,209.77005441000074,54410.056728 2024-08-25,14:17:26.000,238,11043696,-795,0,1724595445,12651.92216301,209.7418578900033,54410.126599200004 2024-08-25,14:17:27.000,238,11043681,-795,0,1724595446,12651.86153622,209.73480876000394,54410.056728 2024-08-25,14:17:28.000,238,11043659,-795,0,1724595447,12651.92216301,209.74890702000266,54410.25935448 2024-08-25,14:17:29.000,238,11043634,-795,0,1724595448,12651.928899319995,209.70661223999923,54410.231406 2024-08-25,14:17:30.000,238,11043657,-795,0,1724595449,12651.888481459995,209.6925139800005,54410.11961208001 2024-08-25,14:17:31.000,238,11043661,-795,0,1724595450,12651.868272529995,209.7136613699986,54410.056728 2024-08-25,14:17:32.000,238,11043705,-795,0,1724595451,12651.807645739995,209.63612093999836,54409.958908320004 2024-08-25,14:17:33.000,238,11043672,-795,0,1724595452,12651.848063599995,209.65726833000372,54410.028779520006 2024-08-25,14:17:34.000,238,11043650,-795,0,1724595453,12651.69312846999,209.62202267999965,54409.77025608 2024-08-25,14:17:35.000,238,11043668,-795,0,1724595454,12651.83459097999,209.5797279000035,54410.056728 2024-08-25,14:17:36.000,238,11043722,-795,0,1724595455,12651.848063599995,209.58677703000285,54410.16852192001 2024-08-25,14:17:37.000,238,11043648,-795,0,1724595456,12651.89521776999,209.5797279000035,54410.25935448 2024-08-25,14:17:38.000,238,11043701,-795,0,1724595457,12651.81438204999,209.54448224999942,54410.1615348 2024-08-25,14:17:39.000,238,11043615,-795,0,1724595458,12651.76049157,209.53743312000006,54410.10563784 2024-08-25,14:17:40.000,238,11043714,-795,0,1724595459,12651.76049157,209.50923660000262,54410.028779520006 2024-08-25,14:17:41.000,238,11043662,-795,0,1724595460,12651.82111836,209.52333486000134,54410.15454768 2024-08-25,14:17:42.000,238,11043641,-795,0,1724595461,12651.81438204999,209.4810400799979,54410.13358632 2024-08-25,14:17:43.000,238,11043685,-795,0,1724595462,12651.7807005,209.48808921000455,54410.04974088001 2024-08-25,14:17:44.000,238,11043671,-795,0,1724595463,12651.827854669995,209.45989268999983,54410.11262496 2024-08-25,14:17:45.000,238,11043623,-795,0,1724595464,12651.787436809995,209.43874530000176,54409.9868568 2024-08-25,14:17:46.000,238,11043583,-795,0,1724595465,12651.79417311999,209.4316961700024,54410.01480528 2024-08-25,14:17:47.000,238,11043636,-795,0,1724595466,12651.747018949995,209.45284356000047,54410.007818160004 2024-08-25,14:17:48.000,238,11043665,-795,0,1724595467,12651.81438204999,209.42464704000304,54410.10563784 2024-08-25,14:17:49.000,238,11043737,-795,0,1724595468,12651.79417311999,209.47399094999855,54409.99384392 2024-08-25,14:17:50.000,238,11043683,-795,0,1724595469,12651.767227879995,209.47399094999855,54410.04275376 2024-08-25,14:17:51.000,238,11043681,-795,0,1724595470,12651.79417311999,209.51628573000198,54410.07070224001 2024-08-25,14:17:52.000,238,11043664,-795,0,1724595471,12651.7807005,209.54448224999942,54409.979869680006 2024-08-25,14:17:53.000,238,11043653,-795,0,1724595472,12651.82111836,209.57267877000413,54410.18948328001 2024-08-25,14:17:54.000,238,11043670,-795,0,1724595473,12651.81438204999,209.5797279000035,54410.14057344001 2024-08-25,14:17:55.000,238,11043678,-795,0,1724595474,12651.73354632999,209.5938261600022,54410.08467648 2024-08-25,14:17:56.000,238,11043647,-795,0,1724595475,12651.77396418999,209.64317006999772,54410.06371512 2024-08-25,14:17:57.000,238,11043698,-795,0,1724595476,12651.77396418999,209.68546485000115,54410.196470400006 2024-08-25,14:17:58.000,238,11043642,-795,0,1724595477,12651.79417311999,209.66431746000308,54410.3012772 2024-08-25,14:17:59.000,238,11043681,-795,0,1724595478,12651.63250167999,209.72775963000458,54410.077689360005 2024-08-25,14:18:00.000,238,11043685,-795,0,1724595479,12651.65271060999,209.6925139800005,54409.92397272 2024-08-25,14:18:01.000,238,11043644,-795,0,1724595480,12651.77396418999,209.72775963000458,54410.175509040004 2024-08-25,14:18:02.000,238,11043696,-795,0,1724595481,12651.76049157,209.72775963000458,54410.0916636 2024-08-25,14:18:03.000,238,11043674,-795,0,1724595482,12651.77396418999,209.79120179999882,54410.196470400006 2024-08-25,14:18:04.000,238,11043662,-795,0,1724595483,12651.74028264,209.83349658000225,54410.175509040004 2024-08-25,14:18:05.000,238,11043670,-795,0,1724595484,12651.77396418999,209.8053000600048,54410.196470400006 2024-08-25,14:18:06.000,238,11043710,-795,0,1724595485,12651.75375525999,209.79120179999882,54410.1615348 2024-08-25,14:18:07.000,238,11043695,-795,0,1724595486,12651.84132729,209.78415266999946,54410.3012772 2024-08-25,14:18:08.000,238,11043706,-795,0,1724595487,12651.83459097999,209.78415266999946,54410.28031584 2024-08-25,14:18:09.000,238,11043655,-795,0,1724595488,12651.81438204999,209.76300528000138,54410.196470400006 2024-08-25,14:18:10.000,238,11043662,-795,0,1724595489,12651.73354632999,209.75595615000202,54410.0916636 2024-08-25,14:18:11.000,238,11043580,-795,0,1724595490,12651.76049157,209.68546485000115,54410.315251440006 2024-08-25,14:18:12.000,238,11043694,-795,0,1724595491,12651.827854669995,209.62202267999965,54410.11262496 2024-08-25,14:18:13.000,238,11043681,-795,0,1724595492,12651.82111836,209.67136659000244,54410.14057344001 2024-08-25,14:18:14.000,238,11043658,-795,0,1724595493,12651.87500883999,209.65726833000372,54410.09865072001 2024-08-25,14:18:15.000,238,11043642,-795,0,1724595494,12651.83459097999,209.5938261600022,54410.077689360005 2024-08-25,14:18:16.000,238,11043710,-795,0,1724595495,12651.86153622,209.58677703000285,54410.20345752 2024-08-25,14:18:17.000,238,11043621,-795,0,1724595496,12651.90195408,209.54448224999942,54410.26634160001 2024-08-25,14:18:18.000,238,11043702,-795,0,1724595497,12651.90195408,209.5303839900007,54410.25236736 2024-08-25,14:18:19.000,238,11043660,-795,0,1724595498,12651.85479990999,209.50218747000326,54410.315251440006 2024-08-25,14:18:20.000,238,11043669,-795,0,1724595499,12651.86153622,209.44579443000111,54410.15454768 2024-08-25,14:18:21.000,238,11043663,-795,0,1724595500,12651.86153622,209.43874530000176,54410.21044464 2024-08-25,14:18:22.000,238,11043694,-795,0,1724595501,12651.89521776999,209.41759791000368,54410.27332872 2024-08-25,14:18:23.000,238,11043687,-795,0,1724595502,12651.868272529995,209.39645051999833,54410.25236736 2024-08-25,14:18:24.000,238,11043688,-755,0,1724595503,12651.807645739995,209.3823522599996,54410.18948328001 2024-08-25,14:18:25.000,238,11043608,-795,0,1724595504,12651.827854669995,209.32595922000473,54410.028779520006 2024-08-25,14:18:26.000,238,11043674,-795,0,1724595505,12651.85479990999,209.3330083500041,54410.077689360005 2024-08-25,14:18:27.000,238,11043663,-795,0,1724595506,12651.848063599995,209.29071357000066,54410.11262496 2024-08-25,14:18:28.000,238,11043611,-795,0,1724595507,12651.86153622,209.29776270000002,54410.056728 2024-08-25,14:18:29.000,238,11043661,-795,0,1724595508,12651.81438204999,209.32595922000473,54409.77025608 2024-08-25,14:18:30.000,238,11043741,-795,0,1724595509,12651.888481459995,209.35415574000217,54410.06371512 2024-08-25,14:18:31.000,238,11043760,-795,0,1724595510,12651.91542669999,209.37530313000025,54410.175509040004 2024-08-25,14:18:32.000,238,11043642,-795,0,1724595511,12651.85479990999,209.35415574000217,54410.18948328001 2024-08-25,14:18:33.000,238,11043632,-795,0,1724595512,12651.82111836,209.3471066100028,54410.20345752 2024-08-25,14:18:34.000,238,11043697,-795,0,1724595513,12651.76049157,209.38940138999897,54410.077689360005 2024-08-25,14:18:35.000,238,11043665,-795,0,1724595514,12651.75375525999,209.36120487000153,54410.11961208001 2024-08-25,14:18:36.000,238,11043660,-795,0,1724595515,12651.75375525999,209.39645051999833,54410.07070224001 2024-08-25,14:18:37.000,238,11043671,-795,0,1724595516,12651.686392159994,209.40349964999768,54410.09865072001 2024-08-25,14:18:38.000,238,11043646,-795,0,1724595517,12651.787436809995,209.35415574000217,54410.15454768 2024-08-25,14:18:39.000,238,11043683,-795,0,1724595518,12651.73354632999,209.3471066100028,54410.04974088001 2024-08-25,14:18:40.000,238,11043727,-795,0,1724595519,12651.686392159994,209.3471066100028,54409.90301136001 2024-08-25,14:18:41.000,238,11043651,-795,0,1724595520,12651.686392159994,209.31186095999874,54409.94493408 2024-08-25,14:18:42.000,238,11043660,-795,0,1724595521,12651.73354632999,209.3330083500041,54409.89602424 2024-08-25,14:18:43.000,238,11043690,-755,0,1724595522,12651.71333739999,209.3682540000009,54410.147560560006 2024-08-25,14:18:44.000,238,11043671,-795,0,1724595523,12651.747018949995,209.36120487000153,54410.11961208001 2024-08-25,14:18:45.000,238,11043646,-675,0,1724595524,12651.67291953999,209.3330083500041,54410.028779520006 2024-08-25,14:18:46.000,238,11043691,-795,0,1724595525,12651.71333739999,209.36120487000153,54410.07070224001 2024-08-25,14:18:47.000,238,11043679,-795,0,1724595526,12651.7807005,209.3189100899981,54410.175509040004 2024-08-25,14:18:48.000,238,11043672,-795,0,1724595527,12651.79417311999,209.32595922000473,54410.175509040004 2024-08-25,14:18:49.000,238,11043620,-795,0,1724595528,12651.747018949995,209.29071357000066,54410.09865072001 2024-08-25,14:18:50.000,238,11043693,-795,0,1724595529,12651.77396418999,209.32595922000473,54410.09865072001 2024-08-25,14:18:51.000,238,11043656,-795,0,1724595530,12651.74028264,209.30481182999938,54410.23839312001 2024-08-25,14:18:52.000,238,11043657,-795,0,1724595531,12651.76049157,209.2836644400013,54409.95192120001 2024-08-25,14:18:53.000,238,11043642,-795,0,1724595532,12651.767227879995,209.22727139999915,54410.00083104001 2024-08-25,14:18:54.000,238,11043687,-795,0,1724595533,12651.787436809995,209.31186095999874,54410.077689360005 2024-08-25,14:18:55.000,238,11043658,-795,0,1724595534,12651.79417311999,209.29776270000002,54410.02179240001 2024-08-25,14:18:56.000,238,11043726,-795,0,1724595535,12651.77396418999,209.34005748000345,54409.95192120001 2024-08-25,14:18:57.000,238,11043686,-795,0,1724595536,12651.86153622,209.32595922000473,54410.14057344001 2024-08-25,14:18:58.000,238,11043634,-795,0,1724595537,12651.84132729,209.34005748000345,54410.11961208001 2024-08-25,14:18:59.000,238,11043712,-795,0,1724595538,12651.77396418999,209.37530313000025,54410.10563784 2024-08-25,14:19:00.000,238,11043643,-795,0,1724595539,12651.74028264,209.41054878000432,54410.07070224001 2024-08-25,14:19:01.000,238,11043704,-795,0,1724595540,12651.67291953999,209.42464704000304,54409.86807576 2024-08-25,14:19:02.000,238,11043682,-795,0,1724595541,12651.74028264,209.39645051999833,54410.06371512 2024-08-25,14:19:03.000,238,11043650,-795,0,1724595542,12651.72007371,209.38940138999897,54410.28031584 2024-08-25,14:19:04.000,238,11043660,-795,0,1724595543,12651.686392159994,209.43874530000176,54410.35018704 2024-08-25,14:19:05.000,238,11043662,-795,0,1724595544,12651.67965585,209.38940138999897,54410.03576664 2024-08-25,14:19:06.000,238,11043665,-795,0,1724595545,12651.69312846999,209.40349964999768,54410.07070224001 2024-08-25,14:19:07.000,238,11043638,-795,0,1724595546,12651.686392159994,209.3682540000009,54410.07070224001 2024-08-25,14:19:08.000,238,11043646,-795,0,1724595547,12651.63250167999,209.36120487000153,54410.04974088001 2024-08-25,14:19:09.000,238,11043687,-795,0,1724595548,12651.619029059999,209.3471066100028,54409.88205000001 2024-08-25,14:19:10.000,238,11043680,-795,0,1724595549,12651.565138579994,209.39645051999833,54410.08467648 2024-08-25,14:19:11.000,238,11043681,-795,0,1724595550,12651.558402269999,209.37530313000025,54410.00083104001 2024-08-25,14:19:12.000,238,11043702,-795,0,1724595551,12651.619029059999,209.37530313000025,54410.23839312001 2024-08-25,14:19:13.000,238,11043651,-795,0,1724595552,12651.592083819989,209.34005748000345,54410.21044464 2024-08-25,14:19:14.000,238,11043682,-795,0,1724595553,12651.538193339999,209.32595922000473,54410.07070224001 2024-08-25,14:19:15.000,238,11043664,-795,0,1724595554,12651.443884999993,209.30481182999938,54409.99384392 2024-08-25,14:19:16.000,238,11043645,-795,0,1724595555,12651.376521899998,209.3189100899981,54409.861088640006 2024-08-25,14:19:17.000,238,11043667,-795,0,1724595556,12651.443884999993,209.27661531000194,54410.13358632 2024-08-25,14:19:18.000,238,11043624,-795,0,1724595557,12651.443884999993,209.2343205299985,54410.07070224001 2024-08-25,14:19:19.000,238,11043672,-795,0,1724595558,12651.416939759998,209.2202222699998,54409.92397272 2024-08-25,14:19:20.000,238,11043663,-795,0,1724595559,12651.389994519988,209.2202222699998,54409.8471144 2024-08-25,14:19:21.000,238,11043666,-795,0,1724595560,12651.464093929993,209.17792749000364,54410.007818160004 2024-08-25,14:19:22.000,238,11043662,-795,0,1724595561,12651.457357619998,209.24136965999787,54409.74929472 2024-08-25,14:19:23.000,238,11043683,-795,0,1724595562,12651.497775479998,209.24136965999787,54410.007818160004 2024-08-25,14:19:24.000,238,11043717,-795,0,1724595563,12651.504511789994,209.26956618000258,54409.97288256001 2024-08-25,14:19:25.000,238,11043677,-795,0,1724595564,12651.443884999993,209.30481182999938,54409.9868568 2024-08-25,14:19:26.000,238,11043676,-795,0,1724595565,12651.491039169989,209.29071357000066,54410.01480528 2024-08-25,14:19:27.000,238,11043649,-795,0,1724595566,12651.531457029989,209.29776270000002,54410.11961208001 2024-08-25,14:19:28.000,238,11043652,-795,0,1724595567,12651.544929649994,209.39645051999833,54410.10563784 2024-08-25,14:19:29.000,238,11043579,-795,0,1724595568,12651.538193339999,209.3682540000009,54410.11262496 2024-08-25,14:19:30.000,238,11043662,-795,0,1724595569,12651.450621309988,209.38940138999897,54409.93794696 2024-08-25,14:19:31.000,238,11043673,-795,0,1724595570,12651.477566549998,209.3682540000009,54410.04275376 2024-08-25,14:19:32.000,238,11043704,-795,0,1724595571,12651.504511789994,209.39645051999833,54409.95192120001 2024-08-25,14:19:33.000,238,11043709,-795,0,1724595572,12651.517984409998,209.41054878000432,54410.007818160004 2024-08-25,14:19:34.000,238,11043650,-795,0,1724595573,12651.491039169989,209.44579443000111,54410.077689360005 2024-08-25,14:19:35.000,238,11043683,-795,0,1724595574,12651.470830239989,209.41759791000368,54409.791217440004 2024-08-25,14:19:36.000,238,11043666,-795,0,1724595575,12651.437148689998,209.48808921000455,54410.04974088001 2024-08-25,14:19:37.000,238,11043634,-795,0,1724595576,12651.450621309988,209.4810400799979,54410.126599200004 2024-08-25,14:19:38.000,238,11043669,-795,0,1724595577,12651.443884999993,209.4810400799979,54410.08467648 2024-08-25,14:19:39.000,238,11043696,-795,0,1724595578,12651.457357619998,209.48808921000455,54410.147560560006 2024-08-25,14:19:40.000,238,11043695,-795,0,1724595579,12651.464093929993,209.41759791000368,54410.0916636 2024-08-25,14:19:41.000,238,11043646,-795,0,1724595580,12651.423676069993,209.40349964999768,54410.077689360005 2024-08-25,14:19:42.000,238,11043717,-795,0,1724595581,12651.410203449988,209.45284356000047,54410.04275376 2024-08-25,14:19:43.000,238,11043645,-795,0,1724595582,12651.477566549998,209.43874530000176,54410.21044464 2024-08-25,14:19:44.000,238,11043646,-795,0,1724595583,12651.363049279993,209.41759791000368,54410.26634160001 2024-08-25,14:19:45.000,238,11043630,-795,0,1724595584,12651.309158800002,209.41759791000368,54409.9169856 2024-08-25,14:19:46.000,238,11043696,-795,0,1724595585,12651.329367730003,209.40349964999768,54409.88903712 2024-08-25,14:19:47.000,238,11043705,-795,0,1724595586,12651.356312969998,209.40349964999768,54409.99384392 2024-08-25,14:19:48.000,238,11043653,-795,0,1724595587,12651.356312969998,209.42464704000304,54409.78423032001 2024-08-25,14:19:49.000,238,11043691,-795,0,1724595588,12651.336104039998,209.43874530000176,54409.93095984001 2024-08-25,14:19:50.000,238,11043688,-795,0,1724595589,12651.356312969998,209.43874530000176,54409.92397272 2024-08-25,14:19:51.000,238,11043691,-795,0,1724595590,12651.437148689998,209.43874530000176,54410.056728 2024-08-25,14:19:52.000,238,11043678,-795,0,1724595591,12651.396730829998,209.45989268999983,54410.02179240001 2024-08-25,14:19:53.000,238,11043618,-795,0,1724595592,12651.383258209993,209.4316961700024,54410.028779520006 2024-08-25,14:19:54.000,238,11043635,-795,0,1724595593,12651.322631419993,209.4669418199992,54409.89602424 2024-08-25,14:19:55.000,238,11043656,-795,0,1724595594,12651.336104039998,209.47399094999855,54409.9868568 2024-08-25,14:19:56.000,238,11043637,-795,0,1724595595,12651.315895109998,209.50218747000326,54409.95192120001 2024-08-25,14:19:57.000,238,11043730,-795,0,1724595596,12651.410203449988,209.52333486000134,54410.14057344001 2024-08-25,14:19:58.000,238,11043664,-795,0,1724595597,12651.369785589988,209.54448224999942,54410.04974088001 2024-08-25,14:19:59.000,238,11043684,-795,0,1724595598,12651.309158800002,209.54448224999942,54409.92397272 2024-08-25,14:20:00.000,238,11043696,-795,0,1724595599,12651.309158800002,209.56562964000477,54409.86807576 2024-08-25,14:20:01.000,238,11043605,-795,0,1724595600,12651.295686179998,209.60087529000157,54409.65846216 2024-08-25,14:20:02.000,238,11043632,-795,0,1724595601,12651.262004629993,209.56562964000477,54409.812178800006 2024-08-25,14:20:03.000,238,11043596,-795,0,1724595602,12651.262004629993,209.5938261600022,54409.96589544 2024-08-25,14:20:04.000,238,11043694,-795,0,1724595603,12651.235059389997,209.62202267999965,54409.9868568 2024-08-25,14:20:05.000,238,11043662,-795,0,1724595604,12651.214850459997,209.63612093999836,54409.958908320004 2024-08-25,14:20:06.000,238,11043621,-795,0,1724595605,12651.194641529997,209.58677703000285,54409.96589544 2024-08-25,14:20:07.000,238,11043658,-795,0,1724595606,12651.255268319997,209.58677703000285,54410.056728 2024-08-25,14:20:08.000,238,11043678,-795,0,1724595607,12651.248532010002,209.5797279000035,54410.09865072001 2024-08-25,14:20:09.000,238,11043610,-795,0,1724595608,12651.235059389997,209.42464704000304,54410.00083104001 2024-08-25,14:20:10.000,238,11043674,-795,0,1724595609,12651.181168909992,209.3823522599996,54409.93794696 2024-08-25,14:20:11.000,238,11043611,-795,0,1724595610,12651.187905220002,209.38940138999897,54409.86807576 2024-08-25,14:20:12.000,238,11043623,-795,0,1724595611,12651.214850459997,209.3471066100028,54409.7772432 2024-08-25,14:20:13.000,238,11043662,-795,0,1724595612,12651.160959979992,209.2836644400013,54409.59557808001 2024-08-25,14:20:14.000,238,11043666,-795,0,1724595613,12651.248532010002,209.2202222699998,54409.86807576 2024-08-25,14:20:15.000,238,11043666,-795,0,1724595614,12651.255268319997,209.19907488000172,54409.85410152001 2024-08-25,14:20:16.000,238,11043653,-795,0,1724595615,12651.228323080002,209.14268183999957,54409.88903712 2024-08-25,14:20:17.000,238,11043626,-795,0,1724595616,12651.255268319997,209.1003870600034,54409.99384392 2024-08-25,14:20:18.000,238,11043675,-795,0,1724595617,12651.248532010002,209.09333793000405,54409.93794696 2024-08-25,14:20:19.000,238,11043698,-795,0,1724595618,12651.282213559993,209.05809227999998,54409.93095984001 2024-08-25,14:20:20.000,238,11043697,-795,0,1724595619,12651.288949870002,209.04399402000126,54409.90301136001 2024-08-25,14:20:21.000,238,11043665,-795,0,1724595620,12651.282213559993,209.05809227999998,54409.88205000001 2024-08-25,14:20:22.000,238,11043720,-795,0,1724595621,12651.349576660003,209.0862888000047,54410.056728 2024-08-25,14:20:23.000,238,11043682,-795,0,1724595622,12651.342840349993,209.1003870600034,54410.14057344001 2024-08-25,14:20:24.000,238,11043700,-795,0,1724595623,12651.282213559993,209.12858358000085,54409.93095984001 2024-08-25,14:20:25.000,238,11043634,-795,0,1724595624,12651.235059389997,209.16382922999765,54409.87506288 2024-08-25,14:20:26.000,238,11043632,-795,0,1724595625,12651.194641529997,209.20612401000108,54409.909998480005 2024-08-25,14:20:27.000,238,11043644,-795,0,1724595626,12651.201377839992,209.24136965999787,54409.88903712 2024-08-25,14:20:28.000,238,11043714,-795,0,1724595627,12651.147487360002,209.3682540000009,54409.87506288 2024-08-25,14:20:29.000,238,11043664,-795,0,1724595628,12651.086860570002,209.41054878000432,54409.88205000001 2024-08-25,14:20:30.000,238,11043669,-795,0,1724595629,12651.032970089997,209.45989268999983,54409.93794696 2024-08-25,14:20:31.000,238,11043686,-795,0,1724595630,12651.053179019997,209.4669418199992,54410.06371512 2024-08-25,14:20:32.000,238,11043635,-795,0,1724595631,12651.032970089997,209.4810400799979,54410.01480528 2024-08-25,14:20:33.000,238,11043611,-795,0,1724595632,12651.046442710001,209.4810400799979,54410.04275376 2024-08-25,14:20:34.000,238,11043712,-795,0,1724595633,12650.871298649996,209.4669418199992,54409.65846216 2024-08-25,14:20:35.000,238,11043649,-795,0,1724595634,12650.925189130001,209.4669418199992,54409.9169856 2024-08-25,14:20:36.000,238,11043674,-795,0,1724595635,12650.979079609991,209.4669418199992,54409.958908320004 2024-08-25,14:20:37.000,238,11043649,-795,0,1724595636,12650.958870679991,209.35415574000217,54409.77025608 2024-08-25,14:20:38.000,238,11043693,-795,0,1724595637,12650.972343299996,209.35415574000217,54409.81916592 2024-08-25,14:20:39.000,238,11043668,-795,0,1724595638,12650.979079609991,209.31186095999874,54409.88903712 2024-08-25,14:20:40.000,238,11043680,-795,0,1724595639,12651.107069500002,209.3471066100028,54409.93794696 2024-08-25,14:20:41.000,238,11043631,-795,0,1724595640,12651.120542119992,209.3471066100028,54409.77025608 2024-08-25,14:20:42.000,238,11043692,-795,0,1724595641,12651.134014739997,209.3330083500041,54409.89602424 2024-08-25,14:20:43.000,238,11043682,-795,0,1724595642,12651.080124259992,209.32595922000473,54409.83314016001 2024-08-25,14:20:44.000,238,11043642,-795,0,1724595643,12651.140751049992,209.32595922000473,54409.88903712 2024-08-25,14:20:45.000,238,11043629,-795,0,1724595644,12651.147487360002,209.29776270000002,54409.89602424 2024-08-25,14:20:46.000,238,11043650,-795,0,1724595645,12651.194641529997,209.3471066100028,54409.82615304 2024-08-25,14:20:47.000,238,11043664,-795,0,1724595646,12651.208114150002,209.34005748000345,54409.94493408 2024-08-25,14:20:48.000,238,11043670,-795,0,1724595647,12651.201377839992,209.39645051999833,54409.958908320004 2024-08-25,14:20:49.000,238,11043692,-795,0,1724595648,12651.235059389997,209.38940138999897,54409.99384392 2024-08-25,14:20:50.000,238,11043662,-795,0,1724595649,12651.174432599997,209.3330083500041,54409.81916592 2024-08-25,14:20:51.000,238,11043669,-795,0,1724595650,12651.194641529997,209.34005748000345,54409.83314016001 2024-08-25,14:20:52.000,238,11043761,-795,0,1724595651,12651.201377839992,209.3682540000009,54409.83314016001 2024-08-25,14:20:53.000,238,11043679,-795,0,1724595652,12651.160959979992,209.3823522599996,54409.94493408 2024-08-25,14:20:54.000,238,11043665,-795,0,1724595653,12651.120542119992,209.42464704000304,54409.79820456 2024-08-25,14:20:55.000,238,11043621,-795,0,1724595654,12651.113805809997,209.50923660000262,54410.00083104001 2024-08-25,14:20:56.000,238,11043668,-795,0,1724595655,12651.100333189992,209.4951383400039,54409.97288256001 2024-08-25,14:20:57.000,238,11043672,-795,0,1724595656,12651.073387949997,209.50218747000326,54409.85410152001 2024-08-25,14:20:58.000,238,11043654,-795,0,1724595657,12651.086860570002,209.5303839900007,54409.958908320004 2024-08-25,14:20:59.000,238,11043675,-795,0,1724595658,12651.100333189992,209.4951383400039,54409.93794696 2024-08-25,14:21:00.000,238,11043668,-795,0,1724595659,12651.053179019997,209.53743312000006,54409.87506288 2024-08-25,14:21:01.000,238,11043675,-795,0,1724595660,12651.032970089997,209.50218747000326,54409.88903712 2024-08-25,14:21:02.000,238,11043683,-795,0,1724595661,12651.100333189992,209.4951383400039,54410.00083104001 2024-08-25,14:21:03.000,238,11043643,-795,0,1724595662,12651.073387949997,209.45989268999983,54409.86807576 2024-08-25,14:21:04.000,238,11043684,-795,0,1724595663,12651.174432599997,209.50218747000326,54410.06371512 2024-08-25,14:21:05.000,238,11043666,-795,0,1724595664,12651.140751049992,209.4669418199992,54409.90301136001 2024-08-25,14:21:06.000,238,11043689,-795,0,1724595665,12651.187905220002,209.45989268999983,54410.06371512 2024-08-25,14:21:07.000,238,11043692,-795,0,1724595666,12651.194641529997,209.44579443000111,54409.979869680006 2024-08-25,14:21:08.000,238,11043671,-795,0,1724595667,12651.187905220002,209.45989268999983,54409.96589544 2024-08-25,14:21:09.000,238,11043694,-795,0,1724595668,12651.140751049992,209.45284356000047,54409.99384392 2024-08-25,14:21:10.000,238,11043694,-795,0,1724595669,12651.120542119992,209.4669418199992,54409.97288256001 2024-08-25,14:21:11.000,238,11043650,-795,0,1724595670,12651.262004629993,209.45284356000047,54410.00083104001 2024-08-25,14:21:12.000,238,11043704,-795,0,1724595671,12651.208114150002,209.44579443000111,54410.10563784 2024-08-25,14:21:13.000,238,11043692,-795,0,1724595672,12651.228323080002,209.4316961700024,54409.96589544 2024-08-25,14:21:14.000,238,11043654,-795,0,1724595673,12651.160959979992,209.45284356000047,54409.95192120001 2024-08-25,14:21:15.000,238,11043665,-795,0,1724595674,12651.140751049992,209.42464704000304,54409.87506288 2024-08-25,14:21:16.000,238,11043681,-795,0,1724595675,12651.100333189992,209.41054878000432,54409.87506288 2024-08-25,14:21:17.000,238,11043686,-795,0,1724595676,12651.174432599997,209.31186095999874,54409.93794696 2024-08-25,14:21:18.000,238,11043683,-795,0,1724595677,12651.167696290002,209.32595922000473,54409.909998480005 2024-08-25,14:21:19.000,238,11043705,-795,0,1724595678,12651.066651640002,209.29776270000002,54409.87506288 2024-08-25,14:21:20.000,238,11043634,-795,0,1724595679,12651.086860570002,209.29071357000066,54409.77025608 2024-08-25,14:21:21.000,238,11043650,-795,0,1724595680,12651.167696290002,209.29776270000002,54409.958908320004 2024-08-25,14:21:22.000,238,11043642,-795,0,1724595681,12651.120542119992,209.29776270000002,54409.9169856 2024-08-25,14:21:23.000,238,11043688,-795,0,1724595682,12651.160959979992,209.27661531000194,54409.96589544 2024-08-25,14:21:24.000,238,11043677,-795,0,1724595683,12651.154223669997,209.29776270000002,54409.9169856 2024-08-25,14:21:25.000,238,11043673,-795,0,1724595684,12651.093596879997,209.30481182999938,54409.72833336 2024-08-25,14:21:26.000,238,11043648,-795,0,1724595685,12651.181168909992,209.30481182999938,54409.94493408 2024-08-25,14:21:27.000,238,11043670,-795,0,1724595686,12651.282213559993,209.30481182999938,54410.13358632 2024-08-25,14:21:28.000,238,11043673,-795,0,1724595687,12651.309158800002,209.37530313000025,54410.11262496 2024-08-25,14:21:29.000,238,11043659,-795,0,1724595688,12651.262004629993,209.32595922000473,54410.07070224001 2024-08-25,14:21:30.000,238,11043657,-795,0,1724595689,12651.194641529997,209.31186095999874,54409.861088640006 2024-08-25,14:21:31.000,238,11043680,-795,0,1724595690,12651.282213559993,209.3823522599996,54409.90301136001 2024-08-25,14:21:32.000,238,11043661,-795,0,1724595691,12651.288949870002,209.41759791000368,54409.99384392 2024-08-25,14:21:33.000,238,11043669,-795,0,1724595692,12651.295686179998,209.43874530000176,54409.979869680006 2024-08-25,14:21:34.000,238,11043667,-795,0,1724595693,12651.262004629993,209.53743312000006,54409.94493408 2024-08-25,14:21:35.000,238,11043648,-795,0,1724595694,12651.228323080002,209.57267877000413,54410.04974088001 2024-08-25,14:21:36.000,238,11043671,-795,0,1724595695,12651.235059389997,209.60792442000093,54410.04974088001 2024-08-25,14:21:37.000,238,11043528,-795,0,1724595696,12651.262004629993,209.6149735500003,54410.0916636 2024-08-25,14:21:38.000,238,11043690,-795,0,1724595697,12651.208114150002,209.60792442000093,54410.03576664 2024-08-25,14:21:39.000,238,11043623,-795,0,1724595698,12651.262004629993,209.5938261600022,54410.09865072001 2024-08-25,14:21:40.000,238,11043685,-795,0,1724595699,12651.187905220002,209.63612093999836,54409.94493408 2024-08-25,14:21:41.000,238,11043650,-795,0,1724595700,12651.174432599997,209.5938261600022,54410.04275376 2024-08-25,14:21:42.000,238,11043721,-795,0,1724595701,12651.214850459997,209.65021920000436,54410.04974088001 2024-08-25,14:21:43.000,238,11043651,-795,0,1724595702,12651.228323080002,209.56562964000477,54410.14057344001 2024-08-25,14:21:44.000,238,11043693,-795,0,1724595703,12651.167696290002,209.5797279000035,54410.06371512 2024-08-25,14:21:45.000,238,11043705,-795,0,1724595704,12651.134014739997,209.55858050999814,54409.979869680006 2024-08-25,14:21:46.000,238,11043642,-795,0,1724595705,12651.140751049992,209.57267877000413,54410.007818160004 2024-08-25,14:21:47.000,238,11043688,-795,0,1724595706,12651.187905220002,209.52333486000134,54409.979869680006 2024-08-25,14:21:48.000,238,11043657,-795,0,1724595707,12651.140751049992,209.52333486000134,54410.10563784 2024-08-25,14:21:49.000,238,11043688,-795,0,1724595708,12651.080124259992,209.4669418199992,54409.9169856 2024-08-25,14:21:50.000,238,11043654,-795,0,1724595709,12651.086860570002,209.42464704000304,54409.861088640006 2024-08-25,14:21:51.000,238,11043646,-795,0,1724595710,12651.194641529997,209.39645051999833,54410.10563784 2024-08-25,14:21:52.000,238,11043662,-795,0,1724595711,12651.181168909992,209.3471066100028,54410.077689360005 2024-08-25,14:21:53.000,238,11043583,-795,0,1724595712,12651.154223669997,209.31186095999874,54409.861088640006 2024-08-25,14:21:54.000,238,11043669,-795,0,1724595713,12651.201377839992,209.29071357000066,54410.04275376 2024-08-25,14:21:55.000,238,11043620,-795,0,1724595714,12651.187905220002,209.2484187900045,54409.840127280004 2024-08-25,14:21:56.000,238,11043669,-795,0,1724595715,12651.201377839992,209.1215344500015,54409.80519168001 2024-08-25,14:21:57.000,238,11043657,-795,0,1724595716,12651.282213559993,209.12858358000085,54409.958908320004 2024-08-25,14:21:58.000,238,11043657,-795,0,1724595717,12651.336104039998,209.14268183999957,54409.9868568 2024-08-25,14:21:59.000,238,11043633,-795,0,1724595718,12651.315895109998,209.10743619000277,54409.8471144 2024-08-25,14:22:00.000,238,11043690,-795,0,1724595719,12651.329367730003,209.1003870600034,54409.82615304 2024-08-25,14:22:01.000,238,11043703,-795,0,1724595720,12651.376521899998,209.16382922999765,54410.06371512 2024-08-25,14:22:02.000,238,11043641,-795,0,1724595721,12651.363049279993,209.20612401000108,54410.02179240001 2024-08-25,14:22:03.000,238,11043644,-795,0,1724595722,12651.322631419993,209.22727139999915,54409.99384392 2024-08-25,14:22:04.000,238,11043649,-795,0,1724595723,12651.174432599997,209.29776270000002,54409.83314016001 2024-08-25,14:22:05.000,238,11043663,-795,0,1724595724,12651.194641529997,209.3471066100028,54410.03576664 2024-08-25,14:22:06.000,238,11043648,-795,0,1724595725,12651.221586769992,209.36120487000153,54410.01480528 2024-08-25,14:22:07.000,238,11043715,-795,0,1724595726,12651.235059389997,209.44579443000111,54410.18249616 2024-08-25,14:22:08.000,238,11043692,-795,0,1724595727,12651.268740940002,209.47399094999855,54410.196470400006 2024-08-25,14:22:09.000,238,11043634,-795,0,1724595728,12651.235059389997,209.50218747000326,54410.23839312001 2024-08-25,14:22:10.000,238,11043685,-795,0,1724595729,12651.100333189992,209.52333486000134,54409.9868568 2024-08-25,14:22:11.000,238,11043669,-795,0,1724595730,12651.100333189992,209.53743312000006,54410.02179240001 2024-08-25,14:22:12.000,238,11043687,-795,0,1724595731,12651.080124259992,209.64317006999772,54410.056728 2024-08-25,14:22:13.000,238,11043650,-795,0,1724595732,12651.039706399992,209.63612093999836,54410.11961208001 2024-08-25,14:22:14.000,238,11043669,-795,0,1724595733,12651.039706399992,209.72775963000458,54410.13358632 2024-08-25,14:22:15.000,238,11043666,-795,0,1724595734,12650.999288539992,209.75595615000202,54410.11961208001 2024-08-25,14:22:16.000,238,11043652,-795,0,1724595735,12651.059915329992,209.77005441000074,54410.077689360005 2024-08-25,14:22:17.000,238,11043615,-795,0,1724595736,12651.053179019997,209.73480876000394,54410.196470400006 2024-08-25,14:22:18.000,238,11043641,-795,0,1724595737,12651.046442710001,209.77005441000074,54410.14057344001 2024-08-25,14:22:19.000,238,11043627,-795,0,1724595738,12650.992552229996,209.76300528000138,54410.028779520006 2024-08-25,14:22:20.000,238,11043678,-795,0,1724595739,12651.066651640002,209.72071049999795,54410.10563784 2024-08-25,14:22:21.000,238,11043646,-795,0,1724595740,12650.979079609991,209.6925139800005,54410.028779520006 2024-08-25,14:22:22.000,238,11043701,-795,0,1724595741,12651.012761159996,209.6784157200018,54410.02179240001 2024-08-25,14:22:23.000,238,11043704,-795,0,1724595742,12651.120542119992,209.62202267999965,54410.18948328001 2024-08-25,14:22:24.000,238,11043686,-795,0,1724595743,12651.154223669997,209.5938261600022,54410.13358632 2024-08-25,14:22:25.000,238,11043628,-795,0,1724595744,12651.140751049992,209.5303839900007,54410.077689360005 2024-08-25,14:22:26.000,238,11043695,-795,0,1724595745,12651.194641529997,209.4669418199992,54410.028779520006 2024-08-25,14:22:27.000,238,11043679,-795,0,1724595746,12651.288949870002,209.48808921000455,54410.056728 2024-08-25,14:22:28.000,238,11043666,-795,0,1724595747,12651.295686179998,209.50923660000262,54410.14057344001 2024-08-25,14:22:29.000,238,11043659,-795,0,1724595748,12651.201377839992,209.45284356000047,54410.02179240001 2024-08-25,14:22:30.000,238,11043702,-795,0,1724595749,12651.248532010002,209.47399094999855,54410.00083104001 2024-08-25,14:22:31.000,238,11043657,-795,0,1724595750,12651.336104039998,209.50218747000326,54410.147560560006 2024-08-25,14:22:32.000,238,11043715,-795,0,1724595751,12651.356312969998,209.52333486000134,54410.147560560006 2024-08-25,14:22:33.000,238,11043592,-795,0,1724595752,12651.322631419993,209.50923660000262,54410.126599200004 2024-08-25,14:22:34.000,238,11043667,-795,0,1724595753,12651.295686179998,209.54448224999942,54410.01480528 2024-08-25,14:22:35.000,238,11043635,-795,0,1724595754,12651.295686179998,209.55858050999814,54410.01480528 2024-08-25,14:22:36.000,238,11043629,-795,0,1724595755,12651.241795699993,209.60087529000157,54409.909998480005 2024-08-25,14:22:37.000,238,11043622,-795,0,1724595756,12651.262004629993,209.64317006999772,54409.9868568 2024-08-25,14:22:38.000,238,11043652,-795,0,1724595757,12651.255268319997,209.6784157200018,54410.03576664 2024-08-25,14:22:39.000,238,11043642,-795,0,1724595758,12651.221586769992,209.69956310999987,54410.00083104001 2024-08-25,14:22:40.000,238,11043656,-795,0,1724595759,12651.147487360002,209.75595615000202,54409.742307600005 2024-08-25,14:22:41.000,238,11043654,-795,0,1724595760,12651.214850459997,209.81939832000353,54410.08467648 2024-08-25,14:22:42.000,238,11043669,-795,0,1724595761,12651.167696290002,209.83349658000225,54410.04275376 2024-08-25,14:22:43.000,238,11043654,-795,0,1724595762,12651.160959979992,209.8053000600048,54410.13358632 2024-08-25,14:22:44.000,238,11043633,-795,0,1724595763,12651.080124259992,209.78415266999946,54410.00083104001 2024-08-25,14:22:45.000,238,11043678,-795,0,1724595764,12650.972343299996,209.7771035400001,54409.89602424 2024-08-25,14:22:46.000,238,11043660,-795,0,1724595765,12650.985815920001,209.78415266999946,54409.90301136001 2024-08-25,14:22:47.000,238,11043636,-795,0,1724595766,12650.925189130001,209.7771035400001,54409.92397272 2024-08-25,14:22:48.000,238,11043651,-795,0,1724595767,12650.985815920001,209.69956310999987,54409.979869680006 2024-08-25,14:22:49.000,238,11043568,-795,0,1724595768,12650.965606990001,209.65726833000372,54410.22441888 2024-08-25,14:22:50.000,238,11043618,-795,0,1724595769,12650.958870679991,209.64317006999772,54409.92397272 2024-08-25,14:22:51.000,238,11043651,-755,0,1724595770,12650.871298649996,209.5938261600022,54409.840127280004 2024-08-25,14:22:52.000,238,11043639,-795,0,1724595771,12650.878034959991,209.5797279000035,54409.88903712 2024-08-25,14:22:53.000,238,11043688,-795,0,1724595772,12650.871298649996,209.56562964000477,54409.94493408 2024-08-25,14:22:54.000,238,11043677,-795,0,1724595773,12650.918452819991,209.62202267999965,54409.89602424 2024-08-25,14:22:55.000,238,11043654,-795,0,1724595774,12650.86456234,209.62202267999965,54410.077689360005 2024-08-25,14:22:56.000,238,11043671,-795,0,1724595775,12650.88477127,209.66431746000308,54410.077689360005 2024-08-25,14:22:57.000,238,11043640,-795,0,1724595776,12650.992552229996,209.66431746000308,54410.10563784 2024-08-25,14:22:58.000,238,11043671,-795,0,1724595777,12651.006024850001,209.6925139800005,54410.077689360005 2024-08-25,14:22:59.000,238,11043646,-795,0,1724595778,12651.006024850001,209.7136613699986,54410.21044464 2024-08-25,14:23:00.000,238,11043691,-795,0,1724595779,12650.992552229996,209.77005441000074,54409.99384392 2024-08-25,14:23:01.000,238,11043666,-795,0,1724595780,12651.006024850001,209.7771035400001,54410.07070224001 2024-08-25,14:23:02.000,238,11043625,-795,0,1724595781,12650.992552229996,209.79120179999882,54410.35018704 2024-08-25,14:23:03.000,238,11043701,-795,0,1724595782,12651.019497469992,209.79825092999818,54410.43403248001 2024-08-25,14:23:04.000,238,11043638,-795,0,1724595783,12651.066651640002,209.8264474500029,54410.11961208001 2024-08-25,14:23:05.000,238,11043649,-795,0,1724595784,12651.006024850001,209.8053000600048,54409.88205000001 2024-08-25,14:23:06.000,238,11043666,-795,0,1724595785,12651.100333189992,209.84759484000097,54410.01480528 2024-08-25,14:23:07.000,238,11043661,-795,0,1724595786,12651.154223669997,209.84759484000097,54409.909998480005 2024-08-25,14:23:08.000,238,11043660,-795,0,1724595787,12651.167696290002,209.84759484000097,54410.06371512 2024-08-25,14:23:09.000,238,11043689,-795,0,1724595788,12651.107069500002,209.8405457100016,54410.07070224001 2024-08-25,14:23:10.000,238,11043664,-795,0,1724595789,12651.073387949997,209.8405457100016,54410.02179240001 2024-08-25,14:23:11.000,238,11043653,-795,0,1724595790,12651.154223669997,209.79825092999818,54410.0916636 2024-08-25,14:23:12.000,238,11043680,-795,0,1724595791,12651.154223669997,209.8053000600048,54410.09865072001 2024-08-25,14:23:13.000,238,11043690,-795,0,1724595792,12651.147487360002,209.7771035400001,54410.04275376 2024-08-25,14:23:14.000,238,11043668,-795,0,1724595793,12651.059915329992,209.78415266999946,54409.958908320004 2024-08-25,14:23:15.000,238,11043669,-795,0,1724595794,12651.066651640002,209.6925139800005,54410.07070224001 2024-08-25,14:23:16.000,238,11043665,-795,0,1724595795,12651.019497469992,209.69956310999987,54410.18948328001 2024-08-25,14:23:17.000,238,11043675,-795,0,1724595796,12651.039706399992,209.60087529000157,54409.979869680006 2024-08-25,14:23:18.000,238,11043684,-795,0,1724595797,12650.999288539992,209.5938261600022,54409.96589544 2024-08-25,14:23:19.000,238,11043689,-795,0,1724595798,12650.985815920001,209.51628573000198,54409.85410152001 2024-08-25,14:23:20.000,238,11043660,-795,0,1724595799,12650.891507579996,209.4669418199992,54409.56064248 2024-08-25,14:23:21.000,238,11043675,-795,0,1724595800,12651.006024850001,209.43874530000176,54409.72134624 2024-08-25,14:23:22.000,238,11043625,-795,0,1724595801,12650.918452819991,209.43874530000176,54409.958908320004 2024-08-25,14:23:23.000,238,11043648,-795,0,1724595802,12650.952134369996,209.42464704000304,54409.99384392 2024-08-25,14:23:24.000,238,11043689,-795,0,1724595803,12650.898243889991,209.37530313000025,54409.87506288 2024-08-25,14:23:25.000,238,11043689,-795,0,1724595804,12650.938661749991,209.29071357000066,54409.87506288 2024-08-25,14:23:26.000,238,11043657,-795,0,1724595805,12650.88477127,209.30481182999938,54409.89602424 2024-08-25,14:23:27.000,238,11043674,-795,0,1724595806,12650.972343299996,209.25546792000387,54409.94493408 2024-08-25,14:23:28.000,238,11043628,-795,0,1724595807,12650.972343299996,209.19202575000236,54410.1615348 2024-08-25,14:23:29.000,238,11043699,-795,0,1724595808,12650.938661749991,209.20612401000108,54410.08467648 2024-08-25,14:23:30.000,238,11043712,-795,0,1724595809,12650.830880789996,209.21317314000044,54409.88903712 2024-08-25,14:23:31.000,238,11043661,-795,0,1724595810,12650.958870679991,209.17792749000364,54409.77025608 2024-08-25,14:23:32.000,238,11043630,-795,0,1724595811,12651.026233780001,209.24136965999787,54409.78423032001 2024-08-25,14:23:33.000,238,11043662,-795,0,1724595812,12650.999288539992,209.2202222699998,54409.623526560004 2024-08-25,14:23:34.000,238,11043650,-795,0,1724595813,12650.979079609991,209.2202222699998,54409.59557808001 2024-08-25,14:23:35.000,238,11043664,-795,0,1724595814,12650.972343299996,209.29776270000002,54409.76326896001 2024-08-25,14:23:36.000,238,11043670,-795,0,1724595815,12650.965606990001,209.3682540000009,54409.90301136001 2024-08-25,14:23:37.000,238,11043705,-795,0,1724595816,12651.059915329992,209.42464704000304,54409.958908320004 2024-08-25,14:23:38.000,238,11043660,-795,0,1724595817,12650.938661749991,209.50218747000326,54409.94493408 2024-08-25,14:23:39.000,238,11043698,-795,0,1724595818,12650.979079609991,209.5303839900007,54409.958908320004 2024-08-25,14:23:40.000,238,11043671,-795,0,1724595819,12650.84435341,209.62202267999965,54409.791217440004 2024-08-25,14:23:41.000,238,11043687,-795,0,1724595820,12650.878034959991,209.65021920000436,54410.056728 2024-08-25,14:23:42.000,238,11043648,-795,0,1724595821,12650.857826029991,209.6925139800005,54410.28730296001 2024-08-25,14:23:43.000,238,11043689,-795,0,1724595822,12650.86456234,209.7136613699986,54410.26634160001 2024-08-25,14:23:44.000,238,11043676,-795,0,1724595823,12650.69615458999,209.7136613699986,54409.979869680006 2024-08-25,14:23:45.000,238,11043653,-795,0,1724595824,12650.729836139995,209.72071049999795,54409.78423032001 2024-08-25,14:23:46.000,238,11043670,-795,0,1724595825,12650.709627209995,209.72071049999795,54409.74929472 2024-08-25,14:23:47.000,238,11043695,-795,0,1724595826,12650.71636351999,209.64317006999772,54409.72134624 2024-08-25,14:23:48.000,238,11043660,-795,0,1724595827,12650.68268197,209.65726833000372,54409.7772432 2024-08-25,14:23:49.000,238,11043666,-795,0,1724595828,12650.7028909,209.65726833000372,54410.04275376 2024-08-25,14:23:50.000,238,11043664,-795,0,1724595829,12650.608582559995,209.6149735500003,54409.96589544 2024-08-25,14:23:51.000,238,11043734,-795,0,1724595830,12650.588373629995,209.58677703000285,54409.93794696 2024-08-25,14:23:52.000,238,11043642,-795,0,1724595831,12650.64226411,209.56562964000477,54409.958908320004 2024-08-25,14:23:53.000,238,11043663,-795,0,1724595832,12650.65573672999,209.53743312000006,54409.93794696 2024-08-25,14:23:54.000,238,11043639,-795,0,1724595833,12650.58163732,209.53743312000006,54410.147560560006 2024-08-25,14:23:55.000,238,11043662,-795,0,1724595834,12650.568164699995,209.5303839900007,54410.11961208001 2024-08-25,14:23:56.000,238,11043670,-795,0,1724595835,12650.588373629995,209.51628573000198,54410.147560560006 2024-08-25,14:23:57.000,238,11043709,-795,0,1724595836,12650.65573672999,209.54448224999942,54410.01480528 2024-08-25,14:23:58.000,238,11043669,-795,0,1724595837,12650.64226411,209.5797279000035,54409.73532048001 2024-08-25,14:23:59.000,238,11043674,-795,0,1724595838,12650.669209349995,209.60087529000157,54409.63051368 2024-08-25,14:24:00.000,238,11043645,-795,0,1724595839,12650.68268197,209.65726833000372,54409.75628184 2024-08-25,14:24:01.000,238,11043629,-795,0,1724595840,12650.75678137999,209.68546485000115,54409.72134624 2024-08-25,14:24:02.000,238,11043622,-795,0,1724595841,12650.689418279995,209.7771035400001,54409.85410152001 2024-08-25,14:24:03.000,238,11043621,-795,0,1724595842,12650.72309983,209.81234919000417,54409.86807576 2024-08-25,14:24:04.000,238,11043671,-795,0,1724595843,12650.790462929996,209.86874222999904,54409.9169856 2024-08-25,14:24:05.000,238,11043662,-795,0,1724595844,12650.79719923999,209.89693875000376,54409.93095984001 2024-08-25,14:24:06.000,238,11043633,-795,0,1724595845,12650.73657244999,209.91808614000183,54409.812178800006 2024-08-25,14:24:07.000,238,11043673,-795,0,1724595846,12650.81740816999,209.94628265999927,54410.16852192001 2024-08-25,14:24:08.000,238,11043667,-795,0,1724595847,12650.830880789996,210.01677396000014,54410.25935448 2024-08-25,14:24:09.000,238,11043619,-795,0,1724595848,12650.82414448,210.04497048000485,54410.27332872 2024-08-25,14:24:10.000,238,11043667,-795,0,1724595849,12650.74330876,209.960380919998,54409.979869680006 2024-08-25,14:24:11.000,238,11043658,-795,0,1724595850,12650.77699030999,209.94628265999927,54409.73532048001 2024-08-25,14:24:12.000,238,11043655,-795,0,1724595851,12650.790462929996,209.99562657000206,54409.66544928001 2024-08-25,14:24:13.000,238,11043675,-795,0,1724595852,12650.80393555,209.93218440000055,54409.66544928001 2024-08-25,14:24:14.000,238,11043688,-795,0,1724595853,12650.79719923999,209.91103701000247,54409.63750080001 2024-08-25,14:24:15.000,238,11043647,-795,0,1724595854,12650.77699030999,209.8757913599984,54409.86807576 2024-08-25,14:24:16.000,238,11043609,-795,0,1724595855,12650.79719923999,209.81234919000417,54409.88205000001 2024-08-25,14:24:17.000,238,11043699,-795,0,1724595856,12650.790462929996,209.77005441000074,54409.979869680006 2024-08-25,14:24:18.000,238,11043716,-795,0,1724595857,12650.75678137999,209.74890702000266,54409.861088640006 2024-08-25,14:24:19.000,238,11043599,-795,0,1724595858,12650.790462929996,209.629071809999,54409.88903712 2024-08-25,14:24:20.000,238,11043697,-795,0,1724595859,12650.74330876,209.5938261600022,54410.03576664 2024-08-25,14:24:21.000,238,11043620,-795,0,1724595860,12650.669209349995,209.51628573000198,54409.88205000001 2024-08-25,14:24:22.000,238,11043628,-795,0,1724595861,12650.7028909,209.45284356000047,54410.00083104001 2024-08-25,14:24:23.000,238,11043646,-795,0,1724595862,12650.71636351999,209.3682540000009,54409.840127280004 2024-08-25,14:24:24.000,238,11043662,-795,0,1724595863,12650.669209349995,209.30481182999938,54409.76326896001 2024-08-25,14:24:25.000,238,11043693,-795,0,1724595864,12650.66247304,209.26956618000258,54409.44884856001 2024-08-25,14:24:26.000,238,11043632,-795,0,1724595865,12650.709627209995,209.2202222699998,54409.56064248 2024-08-25,14:24:27.000,238,11043663,-795,0,1724595866,12650.7028909,209.20612401000108,54409.56064248 2024-08-25,14:24:28.000,238,11043630,-795,0,1724595867,12650.7028909,209.184976620003,54409.9169856 2024-08-25,14:24:29.000,238,11043658,-795,0,1724595868,12650.649000419995,209.17087836000428,54409.75628184 2024-08-25,14:24:30.000,238,11043701,-795,0,1724595869,12650.63552779999,209.20612401000108,54409.791217440004 2024-08-25,14:24:31.000,238,11043700,-795,0,1724595870,12650.71636351999,209.19907488000172,54409.9169856 2024-08-25,14:24:32.000,238,11043700,-795,0,1724595871,12650.66247304,209.2202222699998,54409.88903712 2024-08-25,14:24:33.000,238,11043654,-795,0,1724595872,12650.64226411,209.24136965999787,54410.04974088001 2024-08-25,14:24:34.000,238,11043685,-795,0,1724595873,12650.54121946,209.29071357000066,54409.9169856 2024-08-25,14:24:35.000,238,11043628,-795,0,1724595874,12650.568164699995,209.37530313000025,54409.97288256001 2024-08-25,14:24:36.000,238,11043635,-795,0,1724595875,12650.608582559995,209.40349964999768,54409.78423032001 2024-08-25,14:24:37.000,238,11043634,-795,0,1724595876,12650.48059267,209.44579443000111,54409.48378416 2024-08-25,14:24:38.000,238,11043713,-795,0,1724595877,12650.61531886999,209.53743312000006,54409.56064248 2024-08-25,14:24:39.000,238,11043672,-795,0,1724595878,12650.60184625,209.56562964000477,54409.63051368 2024-08-25,14:24:40.000,238,11043670,-795,0,1724595879,12650.527746839995,209.62202267999965,54409.44186144 2024-08-25,14:24:41.000,238,11043625,-795,0,1724595880,12650.487328979994,209.67136659000244,54409.72833336 2024-08-25,14:24:42.000,238,11043602,-795,0,1724595881,12650.57490100999,209.69956310999987,54409.79820456 2024-08-25,14:24:43.000,238,11043669,-795,0,1724595882,12650.527746839995,209.76300528000138,54409.87506288 2024-08-25,14:24:44.000,238,11043610,-795,0,1724595883,12650.53448314999,209.79120179999882,54409.72134624 2024-08-25,14:24:45.000,238,11043610,-795,0,1724595884,12650.52101053,209.7771035400001,54409.707372 2024-08-25,14:24:46.000,238,11043661,-795,0,1724595885,12650.52101053,209.77005441000074,54409.97288256001 2024-08-25,14:24:47.000,238,11043656,-795,0,1724595886,12650.54121946,209.75595615000202,54410.11262496 2024-08-25,14:24:48.000,238,11043693,-795,0,1724595887,12650.56142839,209.72775963000458,54410.10563784 2024-08-25,14:24:49.000,238,11043671,-795,0,1724595888,12650.57490100999,209.7136613699986,54410.056728 2024-08-25,14:24:50.000,238,11043692,-795,0,1724595889,12650.568164699995,209.69956310999987,54409.65147504 2024-08-25,14:24:51.000,238,11043635,-795,0,1724595890,12650.588373629995,209.72071049999795,54409.49077128 2024-08-25,14:24:52.000,238,11043657,-795,0,1724595891,12650.649000419995,209.68546485000115,54409.56762960001 2024-08-25,14:24:53.000,238,11043663,-795,0,1724595892,12650.649000419995,209.66431746000308,54409.6025652 2024-08-25,14:24:54.000,238,11043631,-795,0,1724595893,12650.649000419995,209.66431746000308,54409.693397760006 2024-08-25,14:24:55.000,238,11043696,-795,0,1724595894,12650.62205518,209.69956310999987,54409.82615304 2024-08-25,14:24:56.000,238,11043696,-795,0,1724595895,12650.649000419995,209.66431746000308,54409.82615304 2024-08-25,14:24:57.000,238,11043557,-795,0,1724595896,12650.7028909,209.69956310999987,54409.909998480005 2024-08-25,14:24:58.000,238,11043647,-795,0,1724595897,12650.669209349995,209.69956310999987,54409.87506288 2024-08-25,14:24:59.000,238,11043654,-795,0,1724595898,12650.63552779999,209.70661223999923,54410.126599200004 2024-08-25,14:25:00.000,238,11043654,-795,0,1724595899,12650.62205518,209.7136613699986,54409.979869680006 2024-08-25,14:25:01.000,238,11043691,-795,0,1724595900,12650.649000419995,209.76300528000138,54410.06371512 2024-08-25,14:25:02.000,238,11043648,-795,0,1724595901,12650.72309983,209.8053000600048,54410.11961208001 2024-08-25,14:25:03.000,238,11043674,-795,0,1724595902,12650.72309983,209.78415266999946,54409.93095984001 2024-08-25,14:25:04.000,238,11043630,-795,0,1724595903,12650.67594565999,209.79825092999818,54409.525706880006 2024-08-25,14:25:05.000,238,11043650,-795,0,1724595904,12650.67594565999,209.8405457100016,54409.56762960001 2024-08-25,14:25:06.000,238,11043713,-795,0,1724595905,12650.68268197,209.86169309999968,54409.4628228 2024-08-25,14:25:07.000,238,11043698,-795,0,1724595906,12650.628791489995,209.8405457100016,54409.406925840005 2024-08-25,14:25:08.000,238,11043669,-795,0,1724595907,12650.74330876,209.89693875000376,54409.90301136001 2024-08-25,14:25:09.000,238,11043713,-795,0,1724595908,12650.729836139995,209.86169309999968,54409.93095984001 2024-08-25,14:25:10.000,238,11043664,-795,0,1724595909,12650.68268197,209.86169309999968,54409.812178800006 2024-08-25,14:25:11.000,238,11043670,-795,0,1724595910,12650.709627209995,209.83349658000225,54409.89602424 2024-08-25,14:25:12.000,238,11043703,-795,0,1724595911,12650.75678137999,209.7771035400001,54410.18948328001 2024-08-25,14:25:13.000,238,11043609,-795,0,1724595912,12650.729836139995,209.73480876000394,54410.147560560006 2024-08-25,14:25:14.000,238,11043677,-795,0,1724595913,12650.729836139995,209.72071049999795,54410.028779520006 2024-08-25,14:25:15.000,238,11043614,-795,0,1724595914,12650.507537909994,209.6784157200018,54409.63051368 2024-08-25,14:25:16.000,238,11043672,-795,0,1724595915,12650.689418279995,209.65021920000436,54409.88205000001 2024-08-25,14:25:17.000,238,11043677,-795,0,1724595916,12650.64226411,209.63612093999836,54409.476797040006 2024-08-25,14:25:18.000,238,11043678,-795,0,1724595917,12650.649000419995,209.58677703000285,54409.42788720001 2024-08-25,14:25:19.000,238,11043667,-795,0,1724595918,12650.65573672999,209.5797279000035,54409.49077128 2024-08-25,14:25:20.000,238,11043677,-755,0,1724595919,12650.750045069995,209.58677703000285,54409.56762960001 2024-08-25,14:25:21.000,238,11043681,-795,0,1724595920,12650.750045069995,209.5938261600022,54409.7772432 2024-08-25,14:25:22.000,238,11043645,-795,0,1724595921,12650.72309983,209.5797279000035,54409.791217440004 2024-08-25,14:25:23.000,238,11043683,-795,0,1724595922,12650.59510993999,209.5797279000035,54409.66544928001 2024-08-25,14:25:24.000,238,11043694,-795,0,1724595923,12650.64226411,209.60792442000093,54409.70038488 2024-08-25,14:25:25.000,238,11043646,-795,0,1724595924,12650.60184625,209.56562964000477,54409.93794696 2024-08-25,14:25:26.000,238,11043685,-715,0,1724595925,12650.54121946,209.54448224999942,54409.85410152001 2024-08-25,14:25:27.000,238,11043700,-795,0,1724595926,12650.568164699995,209.55858050999814,54410.00083104001 2024-08-25,14:25:28.000,238,11043666,-795,0,1724595927,12650.53448314999,209.5797279000035,54410.00083104001 2024-08-25,14:25:29.000,238,11043672,-795,0,1724595928,12650.5008016,209.5303839900007,54409.70038488 2024-08-25,14:25:30.000,238,11043652,-795,0,1724595929,12650.386284329994,209.54448224999942,54409.24622208 2024-08-25,14:25:31.000,238,11043593,-795,0,1724595930,12650.359339089999,209.54448224999942,54409.33006752001 2024-08-25,14:25:32.000,238,11043688,-795,0,1724595931,12650.345866469994,209.55153137999878,54409.35102888001 2024-08-25,14:25:33.000,238,11043651,-795,0,1724595932,12650.278503369998,209.50923660000262,54409.3929516 2024-08-25,14:25:34.000,238,11043659,-795,0,1724595933,12650.184195029993,209.50218747000326,54409.44186144 2024-08-25,14:25:35.000,238,11043648,-795,0,1724595934,12650.238085509998,209.50923660000262,54409.63051368 2024-08-25,14:25:36.000,238,11043688,-795,0,1724595935,12650.271767059989,209.51628573000198,54409.672436400004 2024-08-25,14:25:37.000,238,11043660,-795,0,1724595936,12650.224612889993,209.45284356000047,54409.65846216 2024-08-25,14:25:38.000,238,11043662,-795,0,1724595937,12650.177458719998,209.44579443000111,54409.81916592 2024-08-25,14:25:39.000,238,11043666,-795,0,1724595938,12650.184195029993,209.41759791000368,54409.791217440004 2024-08-25,14:25:40.000,238,11043652,-795,0,1724595939,12650.197667649998,209.41759791000368,54409.791217440004 2024-08-25,14:25:41.000,238,11043673,-795,0,1724595940,12650.244821819993,209.44579443000111,54409.97288256001 2024-08-25,14:25:42.000,238,11043637,-795,0,1724595941,12650.305448609994,209.47399094999855,54409.672436400004 2024-08-25,14:25:43.000,238,11043651,-795,0,1724595942,12650.285239679994,209.4810400799979,54409.44186144 2024-08-25,14:25:44.000,238,11043680,-795,0,1724595943,12650.305448609994,209.4951383400039,54409.42788720001 2024-08-25,14:25:45.000,238,11043637,-795,0,1724595944,12650.312184919989,209.55153137999878,54409.36500312 2024-08-25,14:25:46.000,238,11043660,-795,0,1724595945,12650.345866469994,209.58677703000285,54409.44186144 2024-08-25,14:25:47.000,238,11043657,-795,0,1724595946,12650.39302063999,209.63612093999836,54409.78423032001 2024-08-25,14:25:48.000,238,11043678,-795,0,1724595947,12650.440174809999,209.67136659000244,54409.86807576 2024-08-25,14:25:49.000,238,11043616,-795,0,1724595948,12650.399756949999,209.68546485000115,54409.76326896001 2024-08-25,14:25:50.000,238,11043669,-795,0,1724595949,12650.386284329994,209.77005441000074,54409.72833336 2024-08-25,14:25:51.000,238,11043694,-795,0,1724595950,12650.386284329994,209.79120179999882,54410.06371512 2024-08-25,14:25:52.000,238,11043652,-795,0,1724595951,12650.332393849989,209.85464397000032,54410.00083104001 2024-08-25,14:25:53.000,238,11043625,-795,0,1724595952,12650.446911119994,209.8898896200044,54410.126599200004 2024-08-25,14:25:54.000,238,11043683,-795,0,1724595953,12650.386284329994,209.98152831000334,54410.07070224001 2024-08-25,14:25:55.000,238,11043635,-795,0,1724595954,12650.339130159999,209.960380919998,54409.6025652 2024-08-25,14:25:56.000,238,11043632,-795,0,1724595955,12650.325657539994,210.03087221999886,54409.44884856001 2024-08-25,14:25:57.000,238,11043703,-795,0,1724595956,12650.359339089999,210.00972483000078,54409.56064248 2024-08-25,14:25:58.000,238,11043650,-795,0,1724595957,12650.39302063999,210.0731670000023,54409.63750080001 2024-08-25,14:25:59.000,238,11043642,-795,0,1724595958,12650.379548019999,210.0731670000023,54409.56064248 2024-08-25,14:26:00.000,238,11043663,-795,0,1724595959,12650.372811709989,210.1366091700038,54409.89602424 2024-08-25,14:26:01.000,238,11043675,-795,0,1724595960,12650.359339089999,210.1366091700038,54409.8471144 2024-08-25,14:26:02.000,238,11043679,-795,0,1724595961,12650.366075399994,210.08021613000165,54409.83314016001 2024-08-25,14:26:03.000,238,11043676,-795,0,1724595962,12650.419965879999,210.0731670000023,54409.83314016001 2024-08-25,14:26:04.000,238,11043646,-795,0,1724595963,12650.197667649998,210.08021613000165,54409.63051368 2024-08-25,14:26:05.000,238,11043647,-795,0,1724595964,12650.339130159999,210.087265260001,54409.86807576 2024-08-25,14:26:06.000,238,11043667,-795,0,1724595965,12650.426702189994,210.01677396000014,54410.09865072001 2024-08-25,14:26:07.000,238,11043646,-795,0,1724595966,12650.440174809999,209.98152831000334,54410.10563784 2024-08-25,14:26:08.000,238,11043641,-795,0,1724595967,12650.366075399994,209.93218440000055,54409.53968112 2024-08-25,14:26:09.000,238,11043698,-795,0,1724595968,12650.446911119994,209.91103701000247,54409.337054640004 2024-08-25,14:26:10.000,238,11043690,-795,0,1724595969,12650.53448314999,209.8757913599984,54409.51871976001 2024-08-25,14:26:11.000,238,11043703,-795,0,1724595970,12650.54121946,209.81939832000353,54409.46980992001 2024-08-25,14:26:12.000,238,11043671,-795,0,1724595971,12650.507537909994,209.79825092999818,54409.4628228 2024-08-25,14:26:13.000,238,11043669,-795,0,1724595972,12650.55469207999,209.76300528000138,54409.65846216 2024-08-25,14:26:14.000,238,11043653,-795,0,1724595973,12650.59510993999,209.72775963000458,54409.78423032001 2024-08-25,14:26:15.000,238,11043663,-795,0,1724595974,12650.61531886999,209.69956310999987,54409.707372 2024-08-25,14:26:16.000,238,11043666,-795,0,1724595975,12650.628791489995,209.65021920000436,54409.707372 2024-08-25,14:26:17.000,238,11043668,-795,0,1724595976,12650.59510993999,209.60087529000157,54409.83314016001 2024-08-25,14:26:18.000,238,11043701,-795,0,1724595977,12650.608582559995,209.60087529000157,54409.94493408 2024-08-25,14:26:19.000,238,11043603,-795,0,1724595978,12650.61531886999,209.57267877000413,54409.93095984001 2024-08-25,14:26:20.000,238,11043656,-795,0,1724595979,12650.628791489995,209.54448224999942,54409.9169856 2024-08-25,14:26:21.000,238,11043603,-795,0,1724595980,12650.61531886999,209.52333486000134,54409.4628228 2024-08-25,14:26:22.000,238,11043648,-795,0,1724595981,12650.60184625,209.51628573000198,54409.36500312 2024-08-25,14:26:23.000,238,11043662,-795,0,1724595982,12650.64226411,209.5303839900007,54409.42788720001 2024-08-25,14:26:24.000,238,11043627,-795,0,1724595983,12650.61531886999,209.4810400799979,54409.476797040006 2024-08-25,14:26:25.000,238,11043706,-795,0,1724595984,12650.60184625,209.52333486000134,54409.476797040006 2024-08-25,14:26:26.000,238,11043606,-795,0,1724595985,12650.56142839,209.50923660000262,54409.70038488 2024-08-25,14:26:27.000,238,11043668,-795,0,1724595986,12650.55469207999,209.48808921000455,54409.742307600005 2024-08-25,14:26:28.000,238,11043648,-795,0,1724595987,12650.51427421999,209.52333486000134,54409.70038488 2024-08-25,14:26:29.000,238,11043651,-795,0,1724595988,12650.43343849999,209.48808921000455,54409.707372 2024-08-25,14:26:30.000,238,11043651,-795,0,1724595989,12650.48059267,209.43874530000176,54409.909998480005 2024-08-25,14:26:31.000,238,11043699,-795,0,1724595990,12650.47385635999,209.41054878000432,54410.04974088001 2024-08-25,14:26:32.000,238,11043611,-795,0,1724595991,12650.487328979994,209.36120487000153,54409.99384392 2024-08-25,14:26:33.000,238,11043641,-795,0,1724595992,12650.507537909994,209.34005748000345,54410.01480528 2024-08-25,14:26:34.000,238,11043668,-795,0,1724595993,12650.43343849999,209.29776270000002,54409.504745520004 2024-08-25,14:26:35.000,238,11043644,-795,0,1724595994,12650.379548019999,209.29071357000066,54409.30211904001 2024-08-25,14:26:36.000,238,11043643,-795,0,1724595995,12650.419965879999,209.27661531000194,54409.35102888001 2024-08-25,14:26:37.000,238,11043665,-795,0,1724595996,12650.43343849999,209.2484187900045,54409.3929516 2024-08-25,14:26:38.000,238,11043678,-795,0,1724595997,12650.49406528999,209.2343205299985,54409.70038488 2024-08-25,14:26:39.000,238,11043600,-795,0,1724595998,12650.507537909994,209.24136965999787,54409.644487920006 2024-08-25,14:26:40.000,238,11043662,-795,0,1724595999,12650.527746839995,209.21317314000044,54409.644487920006 2024-08-25,14:26:41.000,238,11043618,-795,0,1724596000,12650.56142839,209.20612401000108,54409.70038488 2024-08-25,14:26:42.000,238,11043681,-795,0,1724596001,12650.55469207999,209.19907488000172,54409.70038488 2024-08-25,14:26:43.000,238,11043648,-795,0,1724596002,12650.55469207999,209.21317314000044,54409.88903712 2024-08-25,14:26:44.000,238,11043702,-795,0,1724596003,12650.54121946,209.19907488000172,54409.85410152001 2024-08-25,14:26:45.000,238,11043632,-795,0,1724596004,12650.5008016,209.184976620003,54409.7772432 2024-08-25,14:26:46.000,238,11043681,-795,0,1724596005,12650.49406528999,209.184976620003,54409.644487920006 2024-08-25,14:26:47.000,238,11043644,-795,0,1724596006,12650.588373629995,209.25546792000387,54409.476797040006 2024-08-25,14:26:48.000,238,11043664,-795,0,1724596007,12650.56142839,209.17792749000364,54409.46980992001 2024-08-25,14:26:49.000,238,11043616,-795,0,1724596008,12650.487328979994,209.19907488000172,54409.41391296 2024-08-25,14:26:50.000,238,11043625,-795,0,1724596009,12650.379548019999,209.17087836000428,54409.28115768001 2024-08-25,14:26:51.000,238,11043642,-795,0,1724596010,12650.372811709989,209.21317314000044,54409.56064248 2024-08-25,14:26:52.000,238,11043666,-755,0,1724596011,12650.359339089999,209.17087836000428,54409.70038488 2024-08-25,14:26:53.000,238,11043625,-795,0,1724596012,12650.345866469994,209.17087836000428,54409.63051368 2024-08-25,14:26:54.000,238,11043684,-795,0,1724596013,12650.278503369998,209.1567800999983,54409.72833336 2024-08-25,14:26:55.000,238,11043672,-795,0,1724596014,12650.217876579998,209.14973096999893,54409.63051368 2024-08-25,14:26:56.000,238,11043658,-795,0,1724596015,12650.251558129989,209.0862888000047,54409.88903712 2024-08-25,14:26:57.000,238,11043632,-795,0,1724596016,12650.251558129989,209.06514140999934,54409.94493408 2024-08-25,14:26:58.000,238,11043638,-755,0,1724596017,12650.204403959993,209.06514140999934,54409.89602424 2024-08-25,14:26:59.000,238,11043663,-795,0,1724596018,12650.184195029993,209.01579750000383,54409.65147504 2024-08-25,14:27:00.000,238,11043680,-795,0,1724596019,12650.103359309993,209.04399402000126,54409.29513192 2024-08-25,14:27:01.000,238,11043673,-795,0,1724596020,12650.096622999998,209.0369448900019,54409.29513192 2024-08-25,14:27:02.000,238,11043661,-795,0,1724596021,12650.170722409988,209.02989576000255,54409.44186144 2024-08-25,14:27:03.000,238,11043682,-795,0,1724596022,12650.211140269988,209.05104315000062,54409.46980992001 2024-08-25,14:27:04.000,238,11043636,-795,0,1724596023,12650.204403959993,209.09333793000405,54409.65147504 2024-08-25,14:27:05.000,238,11043623,-795,0,1724596024,12650.211140269988,209.0862888000047,54409.56064248 2024-08-25,14:27:06.000,238,11043639,-795,0,1724596025,12650.204403959993,209.12858358000085,54409.53968112 2024-08-25,14:27:07.000,238,11043599,-795,0,1724596026,12650.231349199988,209.17792749000364,54409.672436400004 2024-08-25,14:27:08.000,238,11043650,-795,0,1724596027,12650.332393849989,209.1567800999983,54409.68641064001 2024-08-25,14:27:09.000,238,11043699,-795,0,1724596028,12650.265030749993,209.184976620003,54409.72833336 2024-08-25,14:27:10.000,238,11043648,-795,0,1724596029,12650.325657539994,209.2202222699998,54409.87506288 2024-08-25,14:27:11.000,238,11043689,-795,0,1724596030,12650.325657539994,209.27661531000194,54409.93794696 2024-08-25,14:27:12.000,238,11043643,-795,0,1724596031,12650.419965879999,209.2836644400013,54409.76326896001 2024-08-25,14:27:13.000,238,11043639,-795,0,1724596032,12650.43343849999,209.30481182999938,54409.56762960001 2024-08-25,14:27:14.000,238,11043690,-795,0,1724596033,12650.460383739999,209.30481182999938,54409.48378416 2024-08-25,14:27:15.000,238,11043646,-795,0,1724596034,12650.406493259994,209.3189100899981,54409.37897736001 2024-08-25,14:27:16.000,238,11043644,-795,0,1724596035,12650.41322956999,209.3330083500041,54409.58859096 2024-08-25,14:27:17.000,238,11043695,-795,0,1724596036,12650.419965879999,209.32595922000473,54409.72134624 2024-08-25,14:27:18.000,238,11043636,-795,0,1724596037,12650.467120049994,209.32595922000473,54409.73532048001 2024-08-25,14:27:19.000,238,11043680,-795,0,1724596038,12650.379548019999,209.30481182999938,54409.63051368 2024-08-25,14:27:20.000,238,11043618,-795,0,1724596039,12650.379548019999,209.26251705000323,54409.644487920006 2024-08-25,14:27:21.000,238,11043618,-795,0,1724596040,12650.39302063999,209.19907488000172,54409.693397760006 2024-08-25,14:27:22.000,238,11043672,-795,0,1724596041,12650.366075399994,209.14973096999893,54409.85410152001 2024-08-25,14:27:23.000,238,11043631,-795,0,1724596042,12650.325657539994,209.11448532000213,54409.94493408 2024-08-25,14:27:24.000,238,11043671,-795,0,1724596043,12650.231349199988,209.0228466300032,54409.78423032001 2024-08-25,14:27:25.000,238,11043651,-795,0,1724596044,12650.184195029993,208.98055184999976,54409.476797040006 2024-08-25,14:27:26.000,238,11043681,-795,0,1724596045,12650.217876579998,208.96645359000104,54409.37897736001 2024-08-25,14:27:27.000,238,11043665,-795,0,1724596046,12650.163986099993,208.93120794000424,54409.39993872001 2024-08-25,14:27:28.000,238,11043663,-795,0,1724596047,12650.116831929998,208.89596229000017,54409.42090008 2024-08-25,14:27:29.000,238,11043613,-795,0,1724596048,12650.029259900002,208.88186403000145,54409.66544928001 2024-08-25,14:27:30.000,238,11043660,-795,0,1724596049,12649.982105729992,208.86071664000337,54409.53968112 2024-08-25,14:27:31.000,238,11043601,-795,0,1724596050,12649.887797390002,208.84661838000466,54409.56762960001 2024-08-25,14:27:32.000,238,11043651,-795,0,1724596051,12649.887797390002,208.81137273000058,54409.58160384 2024-08-25,14:27:33.000,238,11043709,-795,0,1724596052,12649.840643219992,208.83252011999866,54409.56762960001 2024-08-25,14:27:34.000,238,11043680,-795,0,1724596053,12649.786752740001,208.8254709899993,54409.55365536 2024-08-25,14:27:35.000,238,11043697,-795,0,1724596054,12649.753071189996,208.76907795000443,54409.77025608 2024-08-25,14:27:36.000,238,11043641,-795,0,1724596055,12649.793489049996,208.74088142999972,54409.74929472 2024-08-25,14:27:37.000,238,11043600,-795,0,1724596056,12649.672235469996,208.726783170001,54409.48378416 2024-08-25,14:27:38.000,238,11043596,-795,0,1724596057,12649.753071189996,208.70563578000292,54409.44884856001 2024-08-25,14:27:39.000,238,11043609,-795,0,1724596058,12649.773280119996,208.726783170001,54409.31609328 2024-08-25,14:27:40.000,238,11043645,-795,0,1724596059,12649.813697979997,208.7761270800038,54409.19731224 2024-08-25,14:27:41.000,238,11043623,-795,0,1724596060,12649.726125950001,208.73383230000036,54409.0785312 2024-08-25,14:27:42.000,238,11043707,-795,0,1724596061,12649.806961670001,208.83956924999802,54409.4628228 2024-08-25,14:27:43.000,238,11043655,-795,0,1724596062,12649.847379530001,208.85366751000402,54409.49077128 2024-08-25,14:27:44.000,238,11043683,-795,0,1724596063,12649.901270009992,208.91710967999825,54409.532694 2024-08-25,14:27:45.000,238,11043599,-795,0,1724596064,12649.887797390002,208.93120794000424,54409.51871976001 2024-08-25,14:27:46.000,238,11043596,-795,0,1724596065,12649.854115839997,208.99465010999847,54409.309106160006 2024-08-25,14:27:47.000,238,11043578,-795,0,1724596066,12649.968633110002,209.00169923999783,54409.476797040006 2024-08-25,14:27:48.000,238,11043648,-795,0,1724596067,12650.002314659992,209.0228466300032,54409.742307600005 2024-08-25,14:27:49.000,238,11043665,-795,0,1724596068,12649.961896799992,209.0721905399987,54409.81916592 2024-08-25,14:27:50.000,238,11043678,-795,0,1724596069,12649.995578349997,209.02989576000255,54409.35102888001 2024-08-25,14:27:51.000,238,11043661,-795,0,1724596070,12650.042732519993,209.0862888000047,54409.53968112 2024-08-25,14:27:52.000,238,11043642,-795,0,1724596071,12650.116831929998,209.1356327100002,54409.60955232 2024-08-25,14:27:53.000,238,11043614,-795,0,1724596072,12650.062941449993,209.1356327100002,54409.37897736001 2024-08-25,14:27:54.000,238,11043640,-795,0,1724596073,12650.083150379993,209.17792749000364,54409.532694 2024-08-25,14:27:55.000,238,11043692,-795,0,1724596074,12650.062941449993,209.19202575000236,54409.59557808001 2024-08-25,14:27:56.000,238,11043626,-795,0,1724596075,12649.995578349997,209.1567800999983,54409.56762960001 2024-08-25,14:27:57.000,238,11043648,-795,0,1724596076,12649.988842040002,209.12858358000085,54409.623526560004 2024-08-25,14:27:58.000,238,11043688,-795,0,1724596077,12650.015787279997,209.17792749000364,54409.63051368 2024-08-25,14:27:59.000,238,11043658,-795,0,1724596078,12649.941687869992,209.11448532000213,54409.574616720005 2024-08-25,14:28:00.000,238,11043618,-795,0,1724596079,12649.975369419997,209.10743619000277,54409.623526560004 2024-08-25,14:28:01.000,238,11043649,-795,0,1724596080,12649.982105729992,209.00874837000447,54409.8471144 2024-08-25,14:28:02.000,238,11043656,-795,0,1724596081,12649.988842040002,209.00874837000447,54409.75628184 2024-08-25,14:28:03.000,238,11043638,-795,0,1724596082,12649.975369419997,208.9100605499989,54409.49077128 2024-08-25,14:28:04.000,238,11043633,-795,0,1724596083,12649.914742629997,208.90301141999953,54409.44884856001 2024-08-25,14:28:05.000,238,11043644,-795,0,1724596084,12649.908006320002,208.86776577000273,54409.37199024 2024-08-25,14:28:06.000,238,11043633,-795,0,1724596085,12649.914742629997,208.83956924999802,54409.21128648001 2024-08-25,14:28:07.000,238,11043647,-795,0,1724596086,12649.982105729992,208.81137273000058,54409.46980992001 2024-08-25,14:28:08.000,238,11043675,-795,0,1724596087,12649.941687869992,208.83252011999866,54409.55365536 2024-08-25,14:28:09.000,238,11043577,-795,0,1724596088,12649.921478939992,208.83252011999866,54409.525706880006 2024-08-25,14:28:10.000,238,11043649,-795,0,1724596089,12649.827170600001,208.84661838000466,54409.24622208 2024-08-25,14:28:11.000,238,11043598,-795,0,1724596090,12649.813697979997,208.86071664000337,54409.20429936 2024-08-25,14:28:12.000,238,11043665,-795,0,1724596091,12649.887797390002,208.85366751000402,54409.525706880006 2024-08-25,14:28:13.000,238,11043668,-795,0,1724596092,12649.813697979997,208.9100605499989,54409.48378416 2024-08-25,14:28:14.000,238,11043653,-795,0,1724596093,12649.766543810001,208.94530620000296,54409.68641064001 2024-08-25,14:28:15.000,238,11043680,-795,0,1724596094,12649.766543810001,208.95235533000232,54409.672436400004 2024-08-25,14:28:16.000,238,11043666,-795,0,1724596095,12649.746334880001,208.98055184999976,54409.358016000006 2024-08-25,14:28:17.000,238,11043548,-795,0,1724596096,12649.705917020001,209.0228466300032,54409.36500312 2024-08-25,14:28:18.000,238,11043619,-795,0,1724596097,12649.712653329996,209.00874837000447,54409.28115768001 2024-08-25,14:28:19.000,238,11043661,-795,0,1724596098,12649.591399749996,209.0369448900019,54409.05756984 2024-08-25,14:28:20.000,238,11043690,-795,0,1724596099,12649.58466344,209.05809227999998,54409.169363760004 2024-08-25,14:28:21.000,238,11043681,-795,0,1724596100,12649.40278307,209.10743619000277,54409.11346680001 2024-08-25,14:28:22.000,238,11043674,-795,0,1724596101,12649.56445451,209.0862888000047,54409.39993872001 2024-08-25,14:28:23.000,238,11043626,-795,0,1724596102,12649.49709140999,209.1215344500015,54409.46980992001 2024-08-25,14:28:24.000,238,11043699,-795,0,1724596103,12649.40278307,209.1215344500015,54409.34404176 2024-08-25,14:28:25.000,238,11043615,-795,0,1724596104,12649.38257414,209.0721905399987,54409.169363760004 2024-08-25,14:28:26.000,238,11043616,-795,0,1724596105,12649.52403665,209.0369448900019,54409.33006752001 2024-08-25,14:28:27.000,238,11043640,-795,0,1724596106,12649.45667354999,209.05104315000062,54409.49077128 2024-08-25,14:28:28.000,238,11043681,-795,0,1724596107,12649.510564029995,209.04399402000126,54409.504745520004 2024-08-25,14:28:29.000,238,11043647,-795,0,1724596108,12649.46340986,209.01579750000383,54409.18333800001 2024-08-25,14:28:30.000,238,11043683,-795,0,1724596109,12649.51730033999,209.01579750000383,54409.190325120006 2024-08-25,14:28:31.000,238,11043659,-795,0,1724596110,12649.59813605999,208.99465010999847,54409.37897736001 2024-08-25,14:28:32.000,238,11043690,-795,0,1724596111,12649.658762849991,208.98760097999912,54409.09250544001 2024-08-25,14:28:33.000,238,11043619,-795,0,1724596112,12649.658762849991,208.99465010999847,54409.33006752001 2024-08-25,14:28:34.000,238,11043666,-795,0,1724596113,12649.6250813,208.95940446000168,54409.29513192 2024-08-25,14:28:35.000,238,11043679,-795,0,1724596114,12649.6250813,208.95940446000168,54409.29513192 2024-08-25,14:28:36.000,238,11043644,-795,0,1724596115,12649.638553919991,208.98760097999912,54409.22526072 2024-08-25,14:28:37.000,238,11043705,-795,0,1724596116,12649.66549916,208.95940446000168,54409.37199024 2024-08-25,14:28:38.000,238,11043648,-795,0,1724596117,12649.712653329996,209.00874837000447,54409.3929516 2024-08-25,14:28:39.000,238,11043654,-795,0,1724596118,12649.66549916,209.00874837000447,54409.309106160006 2024-08-25,14:28:40.000,238,11043673,-795,0,1724596119,12649.631817609996,208.94530620000296,54409.33006752001 2024-08-25,14:28:41.000,238,11043625,-795,0,1724596120,12649.66549916,208.93120794000424,54409.63051368 2024-08-25,14:28:42.000,238,11043666,-795,0,1724596121,12649.705917020001,208.9100605499989,54409.2182736 2024-08-25,14:28:43.000,238,11043662,-795,0,1724596122,12649.66549916,208.90301141999953,54409.26718344 2024-08-25,14:28:44.000,238,11043667,-795,0,1724596123,12649.672235469996,208.88186403000145,54409.190325120006 2024-08-25,14:28:45.000,238,11043640,-795,0,1724596124,12649.631817609996,208.88186403000145,54409.001672880004 2024-08-25,14:28:46.000,238,11043655,-795,0,1724596125,12649.591399749996,208.88186403000145,54409.20429936 2024-08-25,14:28:47.000,238,11043695,-795,0,1724596126,12649.64529023,208.89596229000017,54409.33006752001 2024-08-25,14:28:48.000,238,11043678,-795,0,1724596127,12649.672235469996,208.86776577000273,54409.42090008 2024-08-25,14:28:49.000,238,11043693,-795,0,1724596128,12649.57792712999,208.84661838000466,54409.239234960005 2024-08-25,14:28:50.000,238,11043672,-795,0,1724596129,12649.591399749996,208.88186403000145,54409.36500312 2024-08-25,14:28:51.000,238,11043682,-795,0,1724596130,12649.51730033999,208.81842185999994,54409.26718344 2024-08-25,14:28:52.000,238,11043667,-795,0,1724596131,12649.409519379995,208.81137273000058,54409.08551832 2024-08-25,14:28:53.000,238,11043643,-795,0,1724596132,12649.47688247999,208.83956924999802,54409.49775840001 2024-08-25,14:28:54.000,238,11043649,-795,0,1724596133,12649.57792712999,208.83252011999866,54409.51173264 2024-08-25,14:28:55.000,238,11043665,-795,0,1724596134,12649.449937239995,208.81137273000058,54409.21128648001 2024-08-25,14:28:56.000,238,11043659,-795,0,1724596135,12649.47688247999,208.726783170001,54409.15538952 2024-08-25,14:28:57.000,238,11043583,-795,0,1724596136,12649.41625568999,208.73383230000036,54409.239234960005 2024-08-25,14:28:58.000,238,11043667,-795,0,1724596137,12649.429728309995,208.71973404000164,54409.01564712001 2024-08-25,14:28:59.000,238,11043705,-795,0,1724596138,12649.422992,208.74088142999972,54409.27417056 2024-08-25,14:29:00.000,238,11043692,-795,0,1724596139,12649.33541996999,208.71973404000164,54409.16237664001 2024-08-25,14:29:01.000,238,11043668,-795,0,1724596140,12649.247847939994,208.69858665000356,54409.190325120006 2024-08-25,14:29:02.000,238,11043674,-795,0,1724596141,12649.38257414,208.69858665000356,54409.288144800004 2024-08-25,14:29:03.000,238,11043668,-795,0,1724596142,12649.369101519995,208.68448839000484,54409.31609328 2024-08-25,14:29:04.000,238,11043663,-795,0,1724596143,12649.34215628,208.67039012999885,54409.28115768001 2024-08-25,14:29:05.000,238,11043592,-475,0,1724596144,12649.27479317999,208.6421936100014,54409.2182736 2024-08-25,14:29:06.000,238,11043652,-795,0,1724596145,12649.37583782999,208.60694796000462,54409.337054640004 2024-08-25,14:29:07.000,238,11043650,-795,0,1724596146,12649.32194735,208.55760405000183,54409.532694 2024-08-25,14:29:08.000,238,11043693,-795,0,1724596147,12649.40278307,208.5435057900031,54409.2182736 2024-08-25,14:29:09.000,238,11043663,-795,0,1724596148,12649.31521103999,208.5153092699984,54409.02962136 2024-08-25,14:29:10.000,238,11043669,-795,0,1724596149,12649.37583782999,208.50121100999968,54409.071544080005 2024-08-25,14:29:11.000,238,11043664,-755,0,1724596150,12649.43646461999,208.47301449000224,54408.95975016 2024-08-25,14:29:12.000,238,11043644,-795,0,1724596151,12649.43646461999,208.46596536000288,54408.952763040004 2024-08-25,14:29:13.000,238,11043599,-795,0,1724596152,12649.53750926999,208.52235839999776,54409.476797040006 2024-08-25,14:29:14.000,238,11043692,-795,0,1724596153,12649.47688247999,208.50121100999968,54409.30211904001 2024-08-25,14:29:15.000,238,11043684,-795,0,1724596154,12649.50382772,208.5294075300044,54409.26019632001 2024-08-25,14:29:16.000,238,11043654,-795,0,1724596155,12649.530772959995,208.57170231000055,54409.309106160006 2024-08-25,14:29:17.000,238,11043716,-795,0,1724596156,12649.47688247999,208.59284969999862,54409.34404176 2024-08-25,14:29:18.000,238,11043675,-795,0,1724596157,12649.50382772,208.5646531800012,54409.239234960005 2024-08-25,14:29:19.000,238,11043693,-795,0,1724596158,12649.48361879,208.60694796000462,54409.28115768001 2024-08-25,14:29:20.000,238,11043684,-795,0,1724596159,12649.53750926999,208.63514448000205,54409.60955232 2024-08-25,14:29:21.000,238,11043563,-795,0,1724596160,12649.550981889995,208.59989882999798,54409.309106160006 2024-08-25,14:29:22.000,238,11043644,-795,0,1724596161,12649.490355099995,208.6774392599982,54409.190325120006 2024-08-25,14:29:23.000,238,11043638,-795,0,1724596162,12649.47688247999,208.70563578000292,54409.239234960005 2024-08-25,14:29:24.000,238,11043641,-795,0,1724596163,12649.470146169995,208.76907795000443,54409.09949256 2024-08-25,14:29:25.000,238,11043671,-795,0,1724596164,12649.422992,208.726783170001,54409.10647968 2024-08-25,14:29:26.000,238,11043662,-795,0,1724596165,12649.37583782999,208.81842185999994,54409.33006752001 2024-08-25,14:29:27.000,238,11043634,-755,0,1724596166,12649.41625568999,208.79727447000187,54409.44884856001 2024-08-25,14:29:28.000,238,11043642,-795,0,1724596167,12649.41625568999,208.84661838000466,54409.46980992001 2024-08-25,14:29:29.000,238,11043639,-795,0,1724596168,12649.33541996999,208.81842185999994,54409.455835680004 2024-08-25,14:29:30.000,238,11043669,-795,0,1724596169,12649.241111629999,208.84661838000466,54409.22526072 2024-08-25,14:29:31.000,238,11043617,-795,0,1724596170,12649.21416638999,208.81842185999994,54409.169363760004 2024-08-25,14:29:32.000,238,11043681,-795,0,1724596171,12649.268056869994,208.7902253400025,54409.30211904001 2024-08-25,14:29:33.000,238,11043662,-795,0,1724596172,12649.207430079994,208.7620288199978,54409.54666824001 2024-08-25,14:29:34.000,238,11043654,-795,0,1724596173,12649.21416638999,208.71973404000164,54409.406925840005 2024-08-25,14:29:35.000,238,11043652,-795,0,1724596174,12649.180484839999,208.64924274000077,54409.23224784001 2024-08-25,14:29:36.000,238,11043680,-795,0,1724596175,12649.119858049999,208.59989882999798,54409.09949256 2024-08-25,14:29:37.000,238,11043706,-795,0,1724596176,12649.220902699999,208.58580056999926,54409.05756984 2024-08-25,14:29:38.000,238,11043667,-795,0,1724596177,12649.180484839999,208.55760405000183,54408.98769864 2024-08-25,14:29:39.000,238,11043660,-795,0,1724596178,12649.23437531999,208.50826013999904,54409.27417056 2024-08-25,14:29:40.000,238,11043677,-795,0,1724596179,12649.220902699999,208.47301449000224,54409.190325120006 2024-08-25,14:29:41.000,238,11043684,-795,0,1724596180,12649.200693769999,208.43776883999817,54409.169363760004 2024-08-25,14:29:42.000,238,11043624,-795,0,1724596181,12649.23437531999,208.3813758000033,54409.337054640004 2024-08-25,14:29:43.000,238,11043653,-795,0,1724596182,12649.308474729994,208.3813758000033,54409.37897736001 2024-08-25,14:29:44.000,238,11043694,-795,0,1724596183,12649.28152949,208.36727754000458,54409.309106160006 2024-08-25,14:29:45.000,238,11043679,-795,0,1724596184,12649.27479317999,208.35317927999859,54409.20429936 2024-08-25,14:29:46.000,238,11043633,-795,0,1724596185,12649.30173842,208.30383537000307,54409.49077128 2024-08-25,14:29:47.000,238,11043652,-795,0,1724596186,12649.32194735,208.268589719999,54409.3929516 2024-08-25,14:29:48.000,238,11043713,-795,0,1724596187,12649.30173842,208.28268797999772,54409.21128648001 2024-08-25,14:29:49.000,238,11043674,-795,0,1724596188,12649.247847939994,208.2967862400037,54409.11346680001 2024-08-25,14:29:50.000,238,11043653,-795,0,1724596189,12649.308474729994,208.36727754000458,54408.9387888 2024-08-25,14:29:51.000,238,11043622,-795,0,1724596190,12649.31521103999,208.36727754000458,54409.03660848 2024-08-25,14:29:52.000,238,11043678,-795,0,1724596191,12649.308474729994,208.45891623000352,54409.34404176 2024-08-25,14:29:53.000,238,11043702,-795,0,1724596192,12649.27479317999,208.45186710000416,54409.34404176 2024-08-25,14:29:54.000,238,11043706,-795,0,1724596193,12649.21416638999,208.50826013999904,54409.22526072 2024-08-25,14:29:55.000,238,11043663,-795,0,1724596194,12649.23437531999,208.50121100999968,54409.31609328 2024-08-25,14:29:56.000,238,11043641,-795,0,1724596195,12649.200693769999,208.5646531800012,54409.309106160006 2024-08-25,14:29:57.000,238,11043672,-795,0,1724596196,12649.180484839999,208.5646531800012,54409.28115768001 2024-08-25,14:29:58.000,238,11043641,-795,0,1724596197,12649.19395745999,208.58580056999926,54409.455835680004 2024-08-25,14:29:59.000,238,11043687,-795,0,1724596198,12649.25458424999,208.55760405000183,54409.623526560004 2024-08-25,14:30:00.000,238,11043706,-795,0,1724596199,12649.180484839999,208.58580056999926,54409.56762960001 2024-08-25,14:30:01.000,238,11043645,-795,0,1724596200,12649.133330669989,208.55055492000247,54409.20429936 2024-08-25,14:30:02.000,238,11043651,-795,0,1724596201,12649.099649119999,208.5646531800012,54409.20429936 2024-08-25,14:30:03.000,238,11043643,-795,0,1724596202,12649.140066979999,208.55760405000183,54409.169363760004 2024-08-25,14:30:04.000,238,11043658,-795,0,1724596203,12649.065967569994,208.55760405000183,54408.89686608001 2024-08-25,14:30:05.000,238,11043710,-795,0,1724596204,12649.065967569994,208.50826013999904,54409.08551832 2024-08-25,14:30:06.000,238,11043687,-795,0,1724596205,12649.079440189998,208.55760405000183,54409.26718344 2024-08-25,14:30:07.000,238,11043671,-795,0,1724596206,12649.133330669989,208.5153092699984,54409.337054640004 2024-08-25,14:30:08.000,238,11043642,-795,0,1724596207,12649.133330669989,208.5153092699984,54409.309106160006 2024-08-25,14:30:09.000,238,11043631,-795,0,1724596208,12649.086176499994,208.49416188000032,54409.20429936 2024-08-25,14:30:10.000,238,11043621,-795,0,1724596209,12649.133330669989,208.50826013999904,54409.13442816001 2024-08-25,14:30:11.000,238,11043633,-795,0,1724596210,12649.099649119999,208.4800636200016,54409.17635088 2024-08-25,14:30:12.000,238,11043649,-795,0,1724596211,12649.045758639993,208.50826013999904,54409.44186144 2024-08-25,14:30:13.000,238,11043655,-795,0,1724596212,12649.018813399998,208.49416188000032,54409.406925840005 2024-08-25,14:30:14.000,238,11043652,-795,0,1724596213,12649.092912809989,208.50826013999904,54409.2532092 2024-08-25,14:30:15.000,238,11043630,-795,0,1724596214,12649.146803289994,208.5153092699984,54409.190325120006 2024-08-25,14:30:16.000,238,11043637,-795,0,1724596215,12649.092912809989,208.59989882999798,54409.11346680001 2024-08-25,14:30:17.000,238,11043691,-795,0,1724596216,12649.119858049999,208.59284969999862,54408.96673728001 2024-08-25,14:30:18.000,238,11043700,-795,0,1724596217,12649.099649119999,208.6633409999995,54409.120453920004 2024-08-25,14:30:19.000,238,11043676,-795,0,1724596218,12649.119858049999,208.70563578000292,54409.2532092 2024-08-25,14:30:20.000,238,11043650,-795,0,1724596219,12649.065967569994,208.7620288199978,54409.29513192 2024-08-25,14:30:21.000,238,11043676,-795,0,1724596220,12648.937977679998,208.80432360000123,54409.18333800001 2024-08-25,14:30:22.000,238,11043692,-795,0,1724596221,12648.931241369988,208.81137273000058,54409.22526072 2024-08-25,14:30:23.000,238,11043663,-795,0,1724596222,12648.917768749998,208.81842185999994,54409.33006752001 2024-08-25,14:30:24.000,238,11043681,-795,0,1724596223,12648.904296129993,208.84661838000466,54409.36500312 2024-08-25,14:30:25.000,238,11043643,-795,0,1724596224,12648.783042549992,208.86071664000337,54409.41391296 2024-08-25,14:30:26.000,238,11043637,-795,0,1724596225,12648.796515169997,208.7902253400025,54409.55365536 2024-08-25,14:30:27.000,238,11043609,-795,0,1724596226,12648.783042549992,208.726783170001,54409.19731224 2024-08-25,14:30:28.000,238,11043669,-795,0,1724596227,12648.735888379997,208.70563578000292,54409.2182736 2024-08-25,14:30:29.000,238,11043691,-795,0,1724596228,12648.641580039992,208.64924274000077,54409.05058272 2024-08-25,14:30:30.000,238,11043655,-795,0,1724596229,12648.715679449997,208.63514448000205,54408.91084032 2024-08-25,14:30:31.000,238,11043644,-795,0,1724596230,12648.715679449997,208.62104622000334,54409.071544080005 2024-08-25,14:30:32.000,238,11043663,-795,0,1724596231,12648.749361000002,208.5787514399999,54409.31609328 2024-08-25,14:30:33.000,238,11043644,-795,0,1724596232,12648.681997899992,208.5294075300044,54409.288144800004 2024-08-25,14:30:34.000,238,11043662,-795,0,1724596233,12648.695470519997,208.5153092699984,54409.13442816001 2024-08-25,14:30:35.000,238,11043699,-795,0,1724596234,12648.729152070002,208.5294075300044,54409.309106160006 2024-08-25,14:30:36.000,238,11043715,-795,0,1724596235,12648.762833619992,208.48711275000096,54409.26019632001 2024-08-25,14:30:37.000,238,11043662,-795,0,1724596236,12648.830196720002,208.48711275000096,54409.34404176 2024-08-25,14:30:38.000,238,11043636,-795,0,1724596237,12648.857141959998,208.53645666000375,54409.623526560004 2024-08-25,14:30:39.000,238,11043667,-795,0,1724596238,12648.756097309997,208.49416188000032,54409.38596448 2024-08-25,14:30:40.000,238,11043676,-795,0,1724596239,12648.668525280002,208.50121100999968,54408.96673728001 2024-08-25,14:30:41.000,238,11043624,-795,0,1724596240,12648.668525280002,208.55760405000183,54408.91084032 2024-08-25,14:30:42.000,238,11043685,-795,0,1724596241,12648.830196720002,208.62104622000334,54409.12744104 2024-08-25,14:30:43.000,238,11043700,-795,0,1724596242,12648.884087199993,208.6774392599982,54408.95975016 2024-08-25,14:30:44.000,238,11043650,-795,0,1724596243,12648.843669339993,208.74088142999972,54408.93180168 2024-08-25,14:30:45.000,238,11043682,-795,0,1724596244,12648.783042549992,208.81842185999994,54408.95975016 2024-08-25,14:30:46.000,238,11043655,-795,0,1724596245,12648.809987790002,208.8748149000021,54409.20429936 2024-08-25,14:30:47.000,238,11043625,-795,0,1724596246,12648.863878269993,208.85366751000402,54409.239234960005 2024-08-25,14:30:48.000,238,11043676,-795,0,1724596247,12648.796515169997,208.86776577000273,54409.358016000006 2024-08-25,14:30:49.000,238,11043604,-795,0,1724596248,12648.783042549992,208.86776577000273,54409.21128648001 2024-08-25,14:30:50.000,238,11043698,-795,0,1724596249,12648.702206829992,208.85366751000402,54409.17635088 2024-08-25,14:30:51.000,238,11043661,-795,0,1724596250,12648.675261589997,208.7902253400025,54409.35102888001 2024-08-25,14:30:52.000,238,11043662,-795,0,1724596251,12648.641580039992,208.74088142999972,54409.37897736001 2024-08-25,14:30:53.000,238,11043639,-795,0,1724596252,12648.708943140002,208.63514448000205,54409.12744104 2024-08-25,14:30:54.000,238,11043672,-795,0,1724596253,12648.641580039992,208.59284969999862,54409.01564712001 2024-08-25,14:30:55.000,238,11043655,-795,0,1724596254,12648.628107420001,208.50121100999968,54409.022634240006 2024-08-25,14:30:56.000,238,11043632,-795,0,1724596255,12648.621371109992,208.4448179700048,54408.82699488001 2024-08-25,14:30:57.000,238,11043643,-795,0,1724596256,12648.648316350002,208.3813758000033,54409.071544080005 2024-08-25,14:30:58.000,238,11043686,-795,0,1724596257,12648.587689560001,208.32498276000115,54409.1484024 2024-08-25,14:30:59.000,238,11043645,-795,0,1724596258,12648.634843729997,208.24039320000156,54409.10647968 2024-08-25,14:31:00.000,238,11043682,-795,0,1724596259,12648.628107420001,208.19809841999813,54408.99468576001 2024-08-25,14:31:01.000,238,11043633,-795,0,1724596260,12648.574216939996,208.12760712000454,54408.99468576001 2024-08-25,14:31:02.000,238,11043675,-795,0,1724596261,12648.580953249992,208.1064597299992,54409.00866 2024-08-25,14:31:03.000,238,11043677,-795,0,1724596262,12648.681997899992,208.0218701699996,54409.15538952 2024-08-25,14:31:04.000,238,11043693,-795,0,1724596263,12648.634843729997,207.9866245200028,54409.3230804 2024-08-25,14:31:05.000,238,11043612,-795,0,1724596264,12648.648316350002,207.95137886999873,54409.239234960005 2024-08-25,14:31:06.000,238,11043647,-795,0,1724596265,12648.655052659997,207.94432973999938,54409.022634240006 2024-08-25,14:31:07.000,238,11043655,-795,0,1724596266,12648.675261589997,207.90203496000322,54408.98769864 2024-08-25,14:31:08.000,238,11043636,-795,0,1724596267,12648.628107420001,207.9866245200028,54408.95975016 2024-08-25,14:31:09.000,238,11043703,-795,0,1724596268,12648.580953249992,208.00777191000088,54408.65930400001 2024-08-25,14:31:10.000,238,11043642,-795,0,1724596269,12648.594425869996,208.05006669000431,54408.8689176 2024-08-25,14:31:11.000,238,11043631,-795,0,1724596270,12648.641580039992,208.1205579899979,54409.15538952 2024-08-25,14:31:12.000,238,11043645,-795,0,1724596271,12648.594425869996,208.16285277000134,54409.09250544001 2024-08-25,14:31:13.000,238,11043673,-795,0,1724596272,12648.587689560001,208.19104928999877,54409.10647968 2024-08-25,14:31:14.000,238,11043654,-795,0,1724596273,12648.39907287999,208.27563884999836,54408.973724400006 2024-08-25,14:31:15.000,238,11043700,-795,0,1724596274,12648.46643598,208.34613014999923,54409.11346680001 2024-08-25,14:31:16.000,238,11043674,-795,0,1724596275,12648.42601812,208.40252319000138,54409.13442816001 2024-08-25,14:31:17.000,238,11043666,-795,0,1724596276,12648.419281809991,208.43776883999817,54409.36500312 2024-08-25,14:31:18.000,238,11043676,-795,0,1724596277,12648.392336569996,208.48711275000096,54409.4628228 2024-08-25,14:31:19.000,238,11043702,-795,0,1724596278,12648.372127639996,208.53645666000375,54409.169363760004 2024-08-25,14:31:20.000,238,11043657,-795,0,1724596279,12648.331709779995,208.55055492000247,54409.10647968 2024-08-25,14:31:21.000,238,11043670,-795,0,1724596280,12648.311500849995,208.55055492000247,54409.16237664001 2024-08-25,14:31:22.000,238,11043652,-795,0,1724596281,12648.250874059995,208.58580056999926,54408.93180168 2024-08-25,14:31:23.000,238,11043634,-795,0,1724596282,12648.230665129995,208.6421936100014,54409.169363760004 2024-08-25,14:31:24.000,238,11043682,-795,0,1724596283,12648.19698357999,208.6421936100014,54409.09250544001 2024-08-25,14:31:25.000,238,11043652,-795,0,1724596284,12648.17677464999,208.6421936100014,54409.0785312 2024-08-25,14:31:26.000,238,11043638,-795,0,1724596285,12648.170038339995,208.6280953500027,54409.06455696001 2024-08-25,14:31:27.000,238,11043642,-795,0,1724596286,12648.190247269995,208.62104622000334,54409.18333800001 2024-08-25,14:31:28.000,238,11043650,-795,0,1724596287,12648.190247269995,208.61399709000398,54409.18333800001 2024-08-25,14:31:29.000,238,11043604,-795,0,1724596288,12648.18351096,208.55760405000183,54409.12744104 2024-08-25,14:31:30.000,238,11043643,-795,0,1724596289,12648.15656571999,208.5294075300044,54409.01564712001 2024-08-25,14:31:31.000,238,11043585,-795,0,1724596290,12648.1430931,208.49416188000032,54409.21128648001 2024-08-25,14:31:32.000,238,11043679,-795,0,1724596291,12648.19698357999,208.46596536000288,54409.00866 2024-08-25,14:31:33.000,238,11043679,-795,0,1724596292,12648.11614785999,208.4448179700048,54408.973724400006 2024-08-25,14:31:34.000,238,11043670,-795,0,1724596293,12648.16330203,208.47301449000224,54409.03660848 2024-08-25,14:31:35.000,238,11043657,-795,0,1724596294,12648.16330203,208.40252319000138,54408.74314944 2024-08-25,14:31:36.000,238,11043665,-795,0,1724596295,12648.1430931,208.4307197099988,54408.9387888 2024-08-25,14:31:37.000,238,11043630,-795,0,1724596296,12648.16330203,208.42367057999945,54409.16237664001 2024-08-25,14:31:38.000,238,11043608,-795,0,1724596297,12648.16330203,208.42367057999945,54409.03660848 2024-08-25,14:31:39.000,238,11043696,-795,0,1724596298,12648.11614785999,208.40252319000138,54409.12744104 2024-08-25,14:31:40.000,238,11043646,-795,0,1724596299,12648.13635678999,208.3813758000033,54408.96673728001 2024-08-25,14:31:41.000,238,11043634,-795,0,1724596300,12648.07572999999,208.33908101999987,54409.00866 2024-08-25,14:31:42.000,238,11043673,-795,0,1724596301,12648.13635678999,208.33908101999987,54409.08551832 2024-08-25,14:31:43.000,238,11043652,-795,0,1724596302,12648.09593892999,208.2967862400037,54409.11346680001 2024-08-25,14:31:44.000,238,11043672,-795,0,1724596303,12648.048784759994,208.35317927999859,54409.26019632001 2024-08-25,14:31:45.000,238,11043628,-795,0,1724596304,12647.988157969994,208.28268797999772,54409.001672880004 2024-08-25,14:31:46.000,238,11043559,-795,0,1724596305,12647.988157969994,208.28268797999772,54408.94577592001 2024-08-25,14:31:47.000,238,11043640,-795,0,1724596306,12647.934267489989,208.28973711000435,54409.09949256 2024-08-25,14:31:48.000,238,11043644,-795,0,1724596307,12647.900585939999,208.38842493000266,54408.8689176 2024-08-25,14:31:49.000,238,11043647,-795,0,1724596308,12647.779332359998,208.40957232000073,54408.98769864 2024-08-25,14:31:50.000,238,11043636,-795,0,1724596309,12647.725441879993,208.4166214500001,54409.00866 2024-08-25,14:31:51.000,238,11043633,-795,0,1724596310,12647.772596049988,208.40252319000138,54409.1484024 2024-08-25,14:31:52.000,238,11043674,-795,0,1724596311,12647.738914499998,208.4307197099988,54409.12744104 2024-08-25,14:31:53.000,238,11043628,-795,0,1724596312,12647.718705569998,208.46596536000288,54409.22526072 2024-08-25,14:31:54.000,238,11043665,-795,0,1724596313,12647.705232949993,208.45186710000416,54409.02962136 2024-08-25,14:31:55.000,238,11043650,-795,0,1724596314,12647.658078779998,208.46596536000288,54408.94577592001 2024-08-25,14:31:56.000,238,11043620,-795,0,1724596315,12647.711969260003,208.53645666000375,54408.92481456001 2024-08-25,14:31:57.000,238,11043709,-795,0,1724596316,12647.772596049988,208.50121100999968,54409.33006752001 2024-08-25,14:31:58.000,238,11043671,-795,0,1724596317,12647.779332359998,208.4800636200016,54409.02962136 2024-08-25,14:31:59.000,238,11043687,-795,0,1724596318,12647.779332359998,208.48711275000096,54409.022634240006 2024-08-25,14:32:00.000,238,11043678,-795,0,1724596319,12647.705232949993,208.5153092699984,54408.95975016 2024-08-25,14:32:01.000,238,11043692,-795,0,1724596320,12647.752387119988,208.50121100999968,54408.9387888 2024-08-25,14:32:02.000,238,11043652,-795,0,1724596321,12647.786068669993,208.53645666000375,54409.08551832 2024-08-25,14:32:03.000,238,11043632,-795,0,1724596322,12647.826486529993,208.4800636200016,54409.02962136 2024-08-25,14:32:04.000,238,11043675,-795,0,1724596323,12647.853431769989,208.50826013999904,54408.88987896 2024-08-25,14:32:05.000,238,11043665,-795,0,1724596324,12647.853431769989,208.5153092699984,54408.92481456001 2024-08-25,14:32:06.000,238,11043608,-795,0,1724596325,12647.920794869999,208.5294075300044,54408.89686608001 2024-08-25,14:32:07.000,238,11043664,-795,0,1724596326,12648.001630589999,208.52235839999776,54409.06455696001 2024-08-25,14:32:08.000,238,11043662,-795,0,1724596327,12647.981421659999,208.5294075300044,54409.022634240006 2024-08-25,14:32:09.000,238,11043568,-795,0,1724596328,12647.954476419989,208.5153092699984,54409.04359560001 2024-08-25,14:32:10.000,238,11043668,-795,0,1724596329,12647.914058559989,208.48711275000096,54409.01564712001 2024-08-25,14:32:11.000,238,11043638,-795,0,1724596330,12647.947740109994,208.39547406000202,54408.84096912 2024-08-25,14:32:12.000,238,11043635,-795,0,1724596331,12647.988157969994,208.40957232000073,54408.84795624001 2024-08-25,14:32:13.000,238,11043627,-795,0,1724596332,12647.967949039994,208.35317927999859,54408.806033520006 2024-08-25,14:32:14.000,238,11043619,-795,0,1724596333,12647.900585939999,208.35317927999859,54408.903853200005 2024-08-25,14:32:15.000,238,11043622,-795,0,1724596334,12647.846695459993,208.36022840999794,54408.79205928 2024-08-25,14:32:16.000,238,11043642,-795,0,1724596335,12647.887113319994,208.3179336300018,54408.79904640001 2024-08-25,14:32:17.000,238,11043598,-795,0,1724596336,12647.819750219998,208.28268797999772,54408.8689176 2024-08-25,14:32:18.000,238,11043680,-795,0,1724596337,12647.772596049988,208.268589719999,54408.84096912 2024-08-25,14:32:19.000,238,11043620,-795,0,1724596338,12647.765859739993,208.25449146000028,54408.92481456001 2024-08-25,14:32:20.000,238,11043631,-795,0,1724596339,12647.624397229993,208.21924581000349,54408.67327824 2024-08-25,14:32:21.000,238,11043669,-795,0,1724596340,12647.597451989997,208.15580364000198,54408.72218808 2024-08-25,14:32:22.000,238,11043664,-795,0,1724596341,12647.664815089993,208.15580364000198,54408.82699488001 2024-08-25,14:32:23.000,238,11043643,-795,0,1724596342,12647.664815089993,208.1346562500039,54409.022634240006 2024-08-25,14:32:24.000,238,11043658,-795,0,1724596343,12647.597451989997,208.12760712000454,54408.75712368001 2024-08-25,14:32:25.000,238,11043659,-795,0,1724596344,12647.482934719992,208.1064597299992,54408.687252480006 2024-08-25,14:32:26.000,238,11043681,-795,0,1724596345,12647.482934719992,208.14170538000326,54408.74314944 2024-08-25,14:32:27.000,238,11043694,-795,0,1724596346,12647.469462100002,208.11350885999855,54408.77808504001 2024-08-25,14:32:28.000,238,11043732,-795,0,1724596347,12647.429044240002,208.21924581000349,54408.806033520006 2024-08-25,14:32:29.000,238,11043644,-795,0,1724596348,12647.334735899996,208.17695103000005,54408.70122672 2024-08-25,14:32:30.000,238,11043635,-795,0,1724596349,12647.361681139992,208.21219668000413,54408.82000776 2024-08-25,14:32:31.000,238,11043655,-795,0,1724596350,12647.334735899996,208.21924581000349,54408.88987896 2024-08-25,14:32:32.000,238,11043685,-795,0,1724596351,12647.314526969996,208.30383537000307,54408.82000776 2024-08-25,14:32:33.000,238,11043689,-795,0,1724596352,12647.294318039996,208.33908101999987,54408.806033520006 2024-08-25,14:32:34.000,238,11043657,-795,0,1724596353,12647.213482319996,208.36727754000458,54408.70122672 2024-08-25,14:32:35.000,238,11043649,-795,0,1724596354,12647.16632815,208.39547406000202,54408.64532976 2024-08-25,14:32:36.000,238,11043681,-795,0,1724596355,12647.17980076999,208.38842493000266,54408.6942396 2024-08-25,14:32:37.000,238,11043661,-795,0,1724596356,12647.213482319996,208.3320318900005,54408.70821384001 2024-08-25,14:32:38.000,238,11043642,-795,0,1724596357,12647.233691249996,208.37432667000394,54408.7641108 2024-08-25,14:32:39.000,238,11043659,-795,0,1724596358,12647.280845419991,208.3813758000033,54408.638342640006 2024-08-25,14:32:40.000,238,11043682,-795,0,1724596359,12647.327999590001,208.4166214500001,54408.854943360006 2024-08-25,14:32:41.000,238,11043653,-795,0,1724596360,12647.341472209991,208.45186710000416,54408.68026536001 2024-08-25,14:32:42.000,238,11043659,-795,0,1724596361,12647.287581730001,208.52235839999776,54408.77808504001 2024-08-25,14:32:43.000,238,11043670,-795,0,1724596362,12647.348208520001,208.53645666000375,54408.87590472001 2024-08-25,14:32:44.000,238,11043663,-795,0,1724596363,12647.402098999992,208.61399709000398,54408.74314944 2024-08-25,14:32:45.000,238,11043676,-795,0,1724596364,12647.408835310001,208.67039012999885,54408.68026536001 2024-08-25,14:32:46.000,238,11043663,-795,0,1724596365,12647.469462100002,208.70563578000292,54408.79205928 2024-08-25,14:32:47.000,238,11043625,-795,0,1724596366,12647.577243059997,208.81137273000058,54408.82000776 2024-08-25,14:32:48.000,238,11043618,-795,0,1724596367,12647.503143649992,208.83252011999866,54408.82699488001 2024-08-25,14:32:49.000,238,11043642,-795,0,1724596368,12647.583979369992,208.93120794000424,54408.91782744 2024-08-25,14:32:50.000,238,11043658,-795,0,1724596369,12647.590715680002,208.95940446000168,54408.89686608001 2024-08-25,14:32:51.000,238,11043640,-795,0,1724596370,12647.496407339997,209.02989576000255,54408.65930400001 2024-08-25,14:32:52.000,238,11043652,-795,0,1724596371,12647.523352579992,209.05809227999998,54408.70122672 2024-08-25,14:32:53.000,238,11043594,-795,0,1724596372,12647.604188299993,209.05809227999998,54408.87590472001 2024-08-25,14:32:54.000,238,11043650,-795,0,1724596373,12647.536825199997,209.1356327100002,54408.7641108 2024-08-25,14:32:55.000,238,11043645,-795,0,1724596374,12647.509879960002,209.14268183999957,54408.89686608001 2024-08-25,14:32:56.000,238,11043672,-795,0,1724596375,12647.482934719992,209.0862888000047,54408.82000776 2024-08-25,14:32:57.000,238,11043610,-795,0,1724596376,12647.489671030002,209.05104315000062,54408.952763040004 2024-08-25,14:32:58.000,238,11043677,-795,0,1724596377,12647.435780549997,209.00169923999783,54408.87590472001 2024-08-25,14:32:59.000,238,11043656,-795,0,1724596378,12647.408835310001,208.89596229000017,54408.8689176 2024-08-25,14:33:00.000,238,11043643,-795,0,1724596379,12647.314526969996,208.86071664000337,54408.687252480006 2024-08-25,14:33:01.000,238,11043674,-795,0,1724596380,12647.260636489991,208.7620288199978,54408.75013656 2024-08-25,14:33:02.000,238,11043647,-795,0,1724596381,12647.334735899996,208.6774392599982,54408.84096912 2024-08-25,14:33:03.000,238,11043632,-795,0,1724596382,12647.307790660001,208.57170231000055,54408.82000776 2024-08-25,14:33:04.000,238,11043590,-795,0,1724596383,12647.2673728,208.45186710000416,54408.64532976 2024-08-25,14:33:05.000,238,11043627,-795,0,1724596384,12647.20674601,208.39547406000202,54408.61039416001 2024-08-25,14:33:06.000,238,11043627,-795,0,1724596385,12647.200009699991,208.36022840999794,54408.58943280001 2024-08-25,14:33:07.000,238,11043660,-795,0,1724596386,12647.220218629991,208.28268797999772,54408.49161312001 2024-08-25,14:33:08.000,238,11043686,-795,0,1724596387,12647.2673728,208.30383537000307,54408.72917520001 2024-08-25,14:33:09.000,238,11043674,-795,0,1724596388,12647.233691249996,208.25449146000028,54408.65231688 2024-08-25,14:33:10.000,238,11043651,-795,0,1724596389,12647.294318039996,208.27563884999836,54408.70122672 2024-08-25,14:33:11.000,238,11043681,-795,0,1724596390,12647.375153759996,208.24744233000092,54408.88289184 2024-08-25,14:33:12.000,238,11043654,-795,0,1724596391,12647.388626380001,208.26154058999964,54408.72917520001 2024-08-25,14:33:13.000,238,11043619,-795,0,1724596392,12647.361681139992,208.27563884999836,54408.79904640001 2024-08-25,14:33:14.000,238,11043637,-795,0,1724596393,12647.375153759996,208.3179336300018,54408.68026536001 2024-08-25,14:33:15.000,238,11043659,-795,0,1724596394,12647.361681139992,208.36727754000458,54408.72218808 2024-08-25,14:33:16.000,238,11043656,-795,0,1724596395,12647.341472209991,208.45891623000352,54408.64532976 2024-08-25,14:33:17.000,238,11043593,-795,0,1724596396,12647.415571619997,208.4448179700048,54408.74314944 2024-08-25,14:33:18.000,238,11043668,-795,0,1724596397,12647.435780549997,208.48711275000096,54408.74314944 2024-08-25,14:33:19.000,238,11043678,-795,0,1724596398,12647.422307929992,208.5787514399999,54408.79205928 2024-08-25,14:33:20.000,238,11043626,-795,0,1724596399,12647.422307929992,208.62104622000334,54408.65930400001 2024-08-25,14:33:21.000,238,11043653,-795,0,1724596400,12647.455989479997,208.726783170001,54408.99468576001 2024-08-25,14:33:22.000,238,11043692,-795,0,1724596401,12647.402098999992,208.7761270800038,54408.93180168 2024-08-25,14:33:23.000,238,11043679,-795,0,1724596402,12647.408835310001,208.78317621000315,54408.99468576001 2024-08-25,14:33:24.000,238,11043690,-795,0,1724596403,12647.408835310001,208.85366751000402,54408.91084032 2024-08-25,14:33:25.000,238,11043716,-795,0,1724596404,12647.301054349991,208.81137273000058,54408.74314944 2024-08-25,14:33:26.000,238,11043680,-795,0,1724596405,12647.348208520001,208.8254709899993,54408.7641108 2024-08-25,14:33:27.000,238,11043661,-795,0,1724596406,12647.429044240002,208.81842185999994,54408.89686608001 2024-08-25,14:33:28.000,238,11043686,-795,0,1724596407,12647.489671030002,208.86071664000337,54408.903853200005 2024-08-25,14:33:29.000,238,11043664,-795,0,1724596408,12647.503143649992,208.7902253400025,54409.08551832 2024-08-25,14:33:30.000,238,11043677,-795,0,1724596409,12647.509879960002,208.7761270800038,54408.74314944 2024-08-25,14:33:31.000,238,11043633,-795,0,1724596410,12647.557034129997,208.74793055999908,54408.77109792 2024-08-25,14:33:32.000,238,11043701,-795,0,1724596411,12647.671551400002,208.69858665000356,54408.79904640001 2024-08-25,14:33:33.000,238,11043634,-795,0,1724596412,12647.711969260003,208.71268491000228,54408.84096912 2024-08-25,14:33:34.000,238,11043690,-795,0,1724596413,12647.718705569998,208.6774392599982,54408.71520096 2024-08-25,14:33:35.000,238,11043661,-795,0,1724596414,12647.853431769989,208.65629187000013,54408.952763040004 2024-08-25,14:33:36.000,238,11043672,-795,0,1724596415,12647.914058559989,208.70563578000292,54408.973724400006 2024-08-25,14:33:37.000,238,11043649,-795,0,1724596416,12647.927531179994,208.6633409999995,54409.02962136 2024-08-25,14:33:38.000,238,11043678,-795,0,1724596417,12647.934267489989,208.64924274000077,54408.92481456001 2024-08-25,14:33:39.000,238,11043650,-795,0,1724596418,12647.893849629989,208.60694796000462,54408.854943360006 2024-08-25,14:33:40.000,238,11043653,-795,0,1724596419,12647.887113319994,208.63514448000205,54408.88987896 2024-08-25,14:33:41.000,238,11043647,-795,0,1724596420,12647.792804979988,208.60694796000462,54408.77808504001 2024-08-25,14:33:42.000,238,11043647,-795,0,1724596421,12647.941003799999,208.61399709000398,54409.17635088 2024-08-25,14:33:43.000,238,11043631,-795,0,1724596422,12647.873640699989,208.5435057900031,54409.08551832 2024-08-25,14:33:44.000,238,11043661,-795,0,1724596423,12647.792804979988,208.5435057900031,54408.82000776 2024-08-25,14:33:45.000,238,11043604,-795,0,1724596424,12647.765859739993,208.53645666000375,54408.82699488001 2024-08-25,14:33:46.000,238,11043640,-795,0,1724596425,12647.745650809993,208.53645666000375,54408.89686608001 2024-08-25,14:33:47.000,238,11043654,-795,0,1724596426,12647.718705569998,208.49416188000032,54408.736162320005 2024-08-25,14:33:48.000,238,11043699,-795,0,1724596427,12647.678287709998,208.5435057900031,54408.94577592001 2024-08-25,14:33:49.000,238,11043692,-795,0,1724596428,12647.563770439992,208.52235839999776,54408.87590472001 2024-08-25,14:33:50.000,238,11043713,-795,0,1724596429,12647.415571619997,208.50121100999968,54408.88289184 2024-08-25,14:33:51.000,238,11043671,-795,0,1724596430,12647.503143649992,208.5153092699984,54409.01564712001 2024-08-25,14:33:52.000,238,11043649,-795,0,1724596431,12647.469462100002,208.50121100999968,54408.99468576001 2024-08-25,14:33:53.000,238,11043667,-795,0,1724596432,12647.429044240002,208.45891623000352,54408.96673728001 2024-08-25,14:33:54.000,238,11043636,-795,0,1724596433,12647.294318039996,208.4800636200016,54408.86193048 2024-08-25,14:33:55.000,238,11043657,-795,0,1724596434,12647.260636489991,208.45186710000416,54408.903853200005 2024-08-25,14:33:56.000,238,11043635,-795,0,1724596435,12647.260636489991,208.4307197099988,54409.00866 2024-08-25,14:33:57.000,238,11043619,-795,0,1724596436,12647.274109109996,208.38842493000266,54408.854943360006 2024-08-25,14:33:58.000,238,11043636,-795,0,1724596437,12647.287581730001,208.39547406000202,54408.92481456001 2024-08-25,14:33:59.000,238,11043705,-795,0,1724596438,12647.301054349991,208.35317927999859,54408.854943360006 2024-08-25,14:34:00.000,238,11043672,-795,0,1724596439,12647.361681139992,208.36022840999794,54408.63135552001 2024-08-25,14:34:01.000,238,11043677,-795,0,1724596440,12647.408835310001,208.32498276000115,54408.785072160004 2024-08-25,14:34:02.000,238,11043651,-795,0,1724596441,12647.395362689997,208.36022840999794,54409.02962136 2024-08-25,14:34:03.000,238,11043704,-795,0,1724596442,12647.455989479997,208.34613014999923,54409.09250544001 2024-08-25,14:34:04.000,238,11043632,-795,0,1724596443,12647.523352579992,208.39547406000202,54409.0785312 2024-08-25,14:34:05.000,238,11043634,-795,0,1724596444,12647.523352579992,208.38842493000266,54408.98071152 2024-08-25,14:34:06.000,238,11043704,-795,0,1724596445,12647.516616269997,208.45186710000416,54408.89686608001 2024-08-25,14:34:07.000,238,11043689,-795,0,1724596446,12647.651342470002,208.50826013999904,54409.17635088 2024-08-25,14:34:08.000,238,11043647,-795,0,1724596447,12647.705232949993,208.60694796000462,54409.24622208 2024-08-25,14:34:09.000,238,11043589,-795,0,1724596448,12647.738914499998,208.6280953500027,54409.36500312 2024-08-25,14:34:10.000,238,11043664,-795,0,1724596449,12647.779332359998,208.68448839000484,54409.358016000006 2024-08-25,14:34:11.000,238,11043665,-795,0,1724596450,12647.772596049988,208.73383230000036,54409.05756984 2024-08-25,14:34:12.000,238,11043637,-795,0,1724596451,12647.772596049988,208.83252011999866,54409.10647968 2024-08-25,14:34:13.000,238,11043708,-795,0,1724596452,12647.866904389994,208.91710967999825,54409.00866 2024-08-25,14:34:14.000,238,11043697,-795,0,1724596453,12647.846695459993,208.94530620000296,54409.02962136 2024-08-25,14:34:15.000,238,11043643,-795,0,1724596454,12647.866904389994,209.02989576000255,54409.12744104 2024-08-25,14:34:16.000,238,11043667,-795,0,1724596455,12647.920794869999,209.06514140999934,54409.17635088 2024-08-25,14:34:17.000,238,11043576,-795,0,1724596456,12647.839959149998,209.1003870600034,54409.12744104 2024-08-25,14:34:18.000,238,11043727,-795,0,1724596457,12647.846695459993,209.1356327100002,54409.20429936 2024-08-25,14:34:19.000,238,11043661,-795,0,1724596458,12647.907322249994,209.11448532000213,54409.309106160006 2024-08-25,14:34:20.000,238,11043635,-795,0,1724596459,12647.866904389994,209.10743619000277,54409.18333800001 2024-08-25,14:34:21.000,238,11043630,-795,0,1724596460,12647.880377009998,209.0369448900019,54409.337054640004 2024-08-25,14:34:22.000,238,11043701,-795,0,1724596461,12647.887113319994,209.0369448900019,54409.51871976001 2024-08-25,14:34:23.000,238,11043671,-795,0,1724596462,12647.920794869999,208.98055184999976,54409.55365536 2024-08-25,14:34:24.000,238,11043674,-795,0,1724596463,12647.887113319994,208.84661838000466,54409.239234960005 2024-08-25,14:34:25.000,238,11043677,-795,0,1724596464,12647.927531179994,208.7620288199978,54409.17635088 2024-08-25,14:34:26.000,238,11043704,-795,0,1724596465,12647.907322249994,208.70563578000292,54409.01564712001 2024-08-25,14:34:27.000,238,11043737,-795,0,1724596466,12647.954476419989,208.60694796000462,54408.95975016 2024-08-25,14:34:28.000,238,11043681,-795,0,1724596467,12647.954476419989,208.55760405000183,54408.973724400006 2024-08-25,14:34:29.000,238,11043655,-795,0,1724596468,12647.954476419989,208.45186710000416,54409.169363760004 2024-08-25,14:34:30.000,238,11043691,-795,0,1724596469,12647.934267489989,208.4166214500001,54409.21128648001 2024-08-25,14:34:31.000,238,11043647,-795,0,1724596470,12648.05552106999,208.32498276000115,54409.34404176 2024-08-25,14:34:32.000,238,11043645,-795,0,1724596471,12648.008366899994,208.268589719999,54409.29513192 2024-08-25,14:34:33.000,238,11043654,-795,0,1724596472,12648.068993689994,208.19104928999877,54409.24622208 2024-08-25,14:34:34.000,238,11043653,-795,0,1724596473,12648.04204845,208.21219668000413,54409.30211904001 2024-08-25,14:34:35.000,238,11043626,-795,0,1724596474,12648.008366899994,208.19809841999813,54409.38596448 2024-08-25,14:34:36.000,238,11043684,-795,0,1724596475,12648.021839519999,208.15580364000198,54409.30211904001 2024-08-25,14:34:37.000,238,11043674,-795,0,1724596476,12648.028575829994,208.19809841999813,54409.36500312 2024-08-25,14:34:38.000,238,11043674,-795,0,1724596477,12648.07572999999,208.17695103000005,54409.190325120006 2024-08-25,14:34:39.000,238,11043697,-795,0,1724596478,12648.1430931,208.25449146000028,54409.04359560001 2024-08-25,14:34:40.000,238,11043679,-795,0,1724596479,12648.04204845,208.27563884999836,54408.98071152 2024-08-25,14:34:41.000,238,11043644,-795,0,1724596480,12648.068993689994,208.32498276000115,54409.04359560001 2024-08-25,14:34:42.000,238,11043617,-795,0,1724596481,12648.10267524,208.37432667000394,54409.39993872001 2024-08-25,14:34:43.000,238,11043660,-795,0,1724596482,12648.109411549995,208.45186710000416,54409.46980992001 2024-08-25,14:34:44.000,238,11043650,-795,0,1724596483,12647.97468534999,208.5294075300044,54409.36500312 2024-08-25,14:34:45.000,238,11043621,-795,0,1724596484,12647.97468534999,208.5435057900031,54409.455835680004 2024-08-25,14:34:46.000,238,11043660,-795,0,1724596485,12647.97468534999,208.5787514399999,54409.455835680004 2024-08-25,14:34:47.000,238,11043665,-795,0,1724596486,12647.907322249994,208.6421936100014,54409.49775840001 2024-08-25,14:34:48.000,238,11043662,-795,0,1724596487,12647.914058559989,208.6774392599982,54409.70038488 2024-08-25,14:34:49.000,238,11043638,-795,0,1724596488,12647.914058559989,208.726783170001,54409.63750080001 2024-08-25,14:34:50.000,238,11043681,-795,0,1724596489,12647.866904389994,208.73383230000036,54409.644487920006 2024-08-25,14:34:51.000,238,11043650,-795,0,1724596490,12647.799541289998,208.73383230000036,54409.26718344 2024-08-25,14:34:52.000,238,11043664,-795,0,1724596491,12647.826486529993,208.76907795000443,54409.05058272 2024-08-25,14:34:53.000,238,11043632,-795,0,1724596492,12647.860168079998,208.74793055999908,54409.15538952 2024-08-25,14:34:54.000,238,11043691,-795,0,1724596493,12647.826486529993,208.7620288199978,54409.239234960005 2024-08-25,14:34:55.000,238,11043677,-795,0,1724596494,12647.813013909989,208.7620288199978,54409.46980992001 2024-08-25,14:34:56.000,238,11043682,-795,0,1724596495,12647.833222839989,208.71973404000164,54409.49775840001 2024-08-25,14:34:57.000,238,11043635,-795,0,1724596496,12647.920794869999,208.71973404000164,54409.49077128 2024-08-25,14:34:58.000,238,11043642,-795,0,1724596497,12647.887113319994,208.67039012999885,54409.53968112 2024-08-25,14:34:59.000,238,11043647,-795,0,1724596498,12647.981421659999,208.68448839000484,54409.504745520004 2024-08-25,14:35:00.000,238,11043635,-795,0,1724596499,12647.967949039994,208.6421936100014,54409.49077128 2024-08-25,14:35:01.000,238,11043666,-795,0,1724596500,12647.99489427999,208.6280953500027,54409.59557808001 2024-08-25,14:35:02.000,238,11043644,-795,0,1724596501,12648.05552106999,208.5787514399999,54409.68641064001 2024-08-25,14:35:03.000,238,11043660,-795,0,1724596502,12648.089202619994,208.59989882999798,54409.72833336 2024-08-25,14:35:04.000,238,11043659,-795,0,1724596503,12648.170038339995,208.49416188000032,54409.39993872001 2024-08-25,14:35:05.000,238,11043612,-795,0,1724596504,12648.18351096,208.45891623000352,54409.09949256 2024-08-25,14:35:06.000,238,11043589,-795,0,1724596505,12648.291291919995,208.40957232000073,54409.15538952 2024-08-25,14:35:07.000,238,11043662,-795,0,1724596506,12648.27781929999,208.40252319000138,54409.18333800001 2024-08-25,14:35:08.000,238,11043644,-795,0,1724596507,12648.33844608999,208.40957232000073,54409.42090008 2024-08-25,14:35:09.000,238,11043682,-795,0,1724596508,12648.311500849995,208.4307197099988,54409.43487432 2024-08-25,14:35:10.000,238,11043641,-795,0,1724596509,12648.32497347,208.40252319000138,54409.455835680004 2024-08-25,14:35:11.000,238,11043618,-795,0,1724596510,12648.38560026,208.38842493000266,54409.623526560004 2024-08-25,14:35:12.000,238,11043614,-795,0,1724596511,12648.392336569996,208.36022840999794,54409.49077128 2024-08-25,14:35:13.000,238,11043598,-795,0,1724596512,12648.439490739991,208.3813758000033,54409.65846216 2024-08-25,14:35:14.000,238,11043657,-795,0,1724596513,12648.351918709996,208.38842493000266,54409.72833336 2024-08-25,14:35:15.000,238,11043681,-795,0,1724596514,12648.31823715999,208.37432667000394,54409.67942352 2024-08-25,14:35:16.000,238,11043638,-795,0,1724596515,12648.33844608999,208.36022840999794,54409.623526560004 2024-08-25,14:35:17.000,238,11043697,-795,0,1724596516,12648.331709779995,208.3813758000033,54409.504745520004 2024-08-25,14:35:18.000,238,11043687,-795,0,1724596517,12648.26434668,208.35317927999859,54409.17635088 2024-08-25,14:35:19.000,238,11043698,-795,0,1724596518,12648.27781929999,208.38842493000266,54409.19731224 2024-08-25,14:35:20.000,238,11043689,-795,0,1724596519,12648.26434668,208.40252319000138,54409.20429936 2024-08-25,14:35:21.000,238,11043624,-795,0,1724596520,12648.26434668,208.36727754000458,54409.59557808001 2024-08-25,14:35:22.000,238,11043660,-795,0,1724596521,12648.271082989995,208.32498276000115,54409.63051368 2024-08-25,14:35:23.000,238,11043658,-795,0,1724596522,12648.250874059995,208.30383537000307,54409.67942352 2024-08-25,14:35:24.000,238,11043651,-795,0,1724596523,12648.230665129995,208.26154058999964,54409.60955232 2024-08-25,14:35:25.000,238,11043712,-795,0,1724596524,12648.1430931,208.22629494000284,54409.532694 2024-08-25,14:35:26.000,238,11043674,-795,0,1724596525,12648.18351096,208.19104928999877,54409.72833336 2024-08-25,14:35:27.000,238,11043651,-795,0,1724596526,12648.20371989,208.12760712000454,54409.89602424 2024-08-25,14:35:28.000,238,11043664,-795,0,1724596527,12648.18351096,208.09236147000047,54409.79820456 2024-08-25,14:35:29.000,238,11043633,-795,0,1724596528,12648.11614785999,207.9866245200028,54409.65147504 2024-08-25,14:35:30.000,238,11043719,-795,0,1724596529,12648.089202619994,207.91613322000194,54409.30211904001 2024-08-25,14:35:31.000,238,11043622,-795,0,1724596530,12648.05552106999,207.9231823500013,54409.2182736 2024-08-25,14:35:32.000,238,11043693,-795,0,1724596531,12648.11614785999,207.89498583000386,54409.16237664001 2024-08-25,14:35:33.000,238,11043637,-795,0,1724596532,12648.09593892999,207.90908409000258,54409.26019632001 2024-08-25,14:35:34.000,238,11043637,-795,0,1724596533,12648.16330203,207.90203496000322,54409.37199024 2024-08-25,14:35:35.000,238,11043650,-795,0,1724596534,12648.109411549995,207.90908409000258,54409.476797040006 2024-08-25,14:35:36.000,238,11043614,-795,0,1724596535,12648.16330203,207.90908409000258,54409.42090008 2024-08-25,14:35:37.000,238,11043586,-795,0,1724596536,12648.190247269995,207.90203496000322,54409.56064248 2024-08-25,14:35:38.000,238,11043660,-795,0,1724596537,12648.210456199995,207.95137886999873,54409.4628228 2024-08-25,14:35:39.000,238,11043657,-795,0,1724596538,12648.250874059995,207.9866245200028,54409.65846216 2024-08-25,14:35:40.000,238,11043697,-795,0,1724596539,12648.230665129995,208.04301755999768,54409.644487920006 2024-08-25,14:35:41.000,238,11043664,-795,0,1724596540,12648.20371989,208.0712140800024,54409.476797040006 2024-08-25,14:35:42.000,238,11043674,-795,0,1724596541,12648.372127639996,208.11350885999855,54409.59557808001 2024-08-25,14:35:43.000,238,11043671,-795,0,1724596542,12648.392336569996,208.16285277000134,54409.574616720005 2024-08-25,14:35:44.000,238,11043666,-795,0,1724596543,12648.392336569996,208.28268797999772,54409.27417056 2024-08-25,14:35:45.000,238,11043666,-795,0,1724596544,12648.439490739991,208.32498276000115,54409.27417056 2024-08-25,14:35:46.000,238,11043637,-795,0,1724596545,12648.48664491,208.36022840999794,54409.29513192 2024-08-25,14:35:47.000,238,11043696,-795,0,1724596546,12648.527062770001,208.42367057999945,54409.68641064001 2024-08-25,14:35:48.000,238,11043698,-795,0,1724596547,12648.547271700001,208.45891623000352,54409.672436400004 2024-08-25,14:35:49.000,238,11043671,-795,0,1724596548,12648.513590149996,208.49416188000032,54409.63051368 2024-08-25,14:35:50.000,238,11043673,-795,0,1724596549,12648.587689560001,208.5153092699984,54409.65846216 2024-08-25,14:35:51.000,238,11043655,-795,0,1724596550,12648.688734210002,208.5294075300044,54409.80519168001 2024-08-25,14:35:52.000,238,11043643,-795,0,1724596551,12648.681997899992,208.53645666000375,54409.90301136001 2024-08-25,14:35:53.000,238,11043660,-795,0,1724596552,12648.695470519997,208.50826013999904,54409.99384392 2024-08-25,14:35:54.000,238,11043598,-795,0,1724596553,12648.729152070002,208.49416188000032,54409.958908320004 2024-08-25,14:35:55.000,238,11043678,-795,0,1724596554,12648.729152070002,208.43776883999817,54409.56762960001 2024-08-25,14:35:56.000,238,11043684,-795,0,1724596555,12648.756097309997,208.4448179700048,54409.574616720005 2024-08-25,14:35:57.000,238,11043671,-795,0,1724596556,12648.783042549992,208.4166214500001,54409.36500312 2024-08-25,14:35:58.000,238,11043676,-795,0,1724596557,12648.843669339993,208.42367057999945,54409.504745520004 2024-08-25,14:35:59.000,238,11043657,-795,0,1724596558,12648.863878269993,208.3179336300018,54409.33006752001 2024-08-25,14:36:00.000,238,11043668,-795,0,1724596559,12648.911032440003,208.28268797999772,54409.78423032001 2024-08-25,14:36:01.000,238,11043659,-795,0,1724596560,12648.958186609998,208.268589719999,54409.672436400004 2024-08-25,14:36:02.000,238,11043651,-795,0,1724596561,12649.032286019989,208.2333440700022,54409.71435912001 2024-08-25,14:36:03.000,238,11043665,-795,0,1724596562,12649.065967569994,208.07826321000175,54409.72833336 2024-08-25,14:36:04.000,238,11043661,-795,0,1724596563,12649.099649119999,208.05006669000431,54409.74929472 2024-08-25,14:36:05.000,238,11043659,-795,0,1724596564,12649.17374852999,207.9725262600041,54409.80519168001 2024-08-25,14:36:06.000,238,11043655,-795,0,1724596565,12649.241111629999,207.93023148000066,54409.9868568 2024-08-25,14:36:07.000,238,11043640,-795,0,1724596566,12649.36236521,207.78924887999892,54410.13358632 2024-08-25,14:36:08.000,238,11043689,-795,0,1724596567,12649.39604675999,207.73285584000405,54409.88903712 2024-08-25,14:36:09.000,238,11043656,-795,0,1724596568,12649.389310449995,207.64826628000446,54409.72833336 2024-08-25,14:36:10.000,238,11043687,-795,0,1724596569,12649.34215628,207.65531541000382,54409.36500312 2024-08-25,14:36:11.000,238,11043641,-795,0,1724596570,12649.389310449995,207.54957845999888,54409.38596448 2024-08-25,14:36:12.000,238,11043666,-795,0,1724596571,12649.45667354999,207.54252932999952,54409.48378416 2024-08-25,14:36:13.000,238,11043676,-795,0,1724596572,12649.449937239995,207.50023455000337,54409.7772432 2024-08-25,14:36:14.000,238,11043625,-795,0,1724596573,12649.429728309995,207.493185420004,54409.77025608 2024-08-25,14:36:15.000,238,11043639,-795,0,1724596574,12649.38257414,207.40859586000443,54409.82615304 2024-08-25,14:36:16.000,238,11043667,-795,0,1724596575,12649.348892589995,207.39449759999843,54409.73532048001 2024-08-25,14:36:17.000,238,11043644,-795,0,1724596576,12649.348892589995,207.34515369000292,54409.861088640006 2024-08-25,14:36:18.000,238,11043635,-795,0,1724596577,12649.29500210999,207.35925195000164,54409.88205000001 2024-08-25,14:36:19.000,238,11043669,-795,0,1724596578,12649.207430079994,207.33810456000356,54409.9169856 2024-08-25,14:36:20.000,238,11043653,-795,0,1724596579,12649.19395745999,207.3169571699982,54409.92397272 2024-08-25,14:36:21.000,238,11043658,-795,0,1724596580,12649.19395745999,207.28876065000077,54409.74929472 2024-08-25,14:36:22.000,238,11043682,-795,0,1724596581,12649.180484839999,207.25351500000397,54409.80519168001 2024-08-25,14:36:23.000,238,11043658,-795,0,1724596582,12649.187221149994,207.25351500000397,54409.59557808001 2024-08-25,14:36:24.000,238,11043678,-795,0,1724596583,12649.113121739989,207.26056413000333,54409.532694 2024-08-25,14:36:25.000,238,11043687,-795,0,1724596584,12649.092912809989,207.22531847999926,54409.42788720001 2024-08-25,14:36:26.000,238,11043639,-795,0,1724596585,12649.099649119999,207.22531847999926,54409.812178800006 2024-08-25,14:36:27.000,238,11043647,-795,0,1724596586,12649.086176499994,207.21122022000054,54409.79820456 2024-08-25,14:36:28.000,238,11043650,-795,0,1724596587,12649.099649119999,207.1830237000031,54409.861088640006 2024-08-25,14:36:29.000,238,11043670,-795,0,1724596588,12649.065967569994,207.14072891999967,54409.71435912001 2024-08-25,14:36:30.000,238,11043684,-795,0,1724596589,12649.119858049999,207.14777804999903,54409.791217440004 2024-08-25,14:36:31.000,238,11043700,-795,0,1724596590,12649.133330669989,207.09843414000352,54409.93095984001 2024-08-25,14:36:32.000,238,11043659,-795,0,1724596591,12649.187221149994,207.034991970002,54410.08467648 2024-08-25,14:36:33.000,238,11043696,-795,0,1724596592,12649.227639009994,206.99974631999794,54410.11262496 2024-08-25,14:36:34.000,238,11043637,-795,0,1724596593,12649.23437531999,207.02794284000265,54409.93095984001 2024-08-25,14:36:35.000,238,11043679,-795,0,1724596594,12649.26132056,207.01384458000393,54409.73532048001 2024-08-25,14:36:36.000,238,11043659,-795,0,1724596595,12649.32194735,207.0208937100033,54409.51871976001 2024-08-25,14:36:37.000,238,11043634,-795,0,1724596596,12649.38257414,207.0208937100033,54409.672436400004 2024-08-25,14:36:38.000,238,11043670,-795,0,1724596597,12649.348892589995,206.98564805999922,54409.66544928001 2024-08-25,14:36:39.000,238,11043608,-795,0,1724596598,12649.47688247999,207.04909023000073,54410.02179240001 2024-08-25,14:36:40.000,238,11043691,-795,0,1724596599,12649.43646461999,207.09138501000416,54410.03576664 2024-08-25,14:36:41.000,238,11043692,-795,0,1724596600,12649.490355099995,207.10548327000288,54409.9169856 2024-08-25,14:36:42.000,238,11043664,-795,0,1724596601,12649.510564029995,207.12663066000096,54410.08467648 2024-08-25,14:36:43.000,238,11043684,-795,0,1724596602,12649.54424558,207.10548327000288,54410.08467648 2024-08-25,14:36:44.000,238,11043699,-795,0,1724596603,12649.53750926999,207.1195815300016,54410.1615348 2024-08-25,14:36:45.000,238,11043645,-795,0,1724596604,12649.51730033999,207.14072891999967,54410.30826432001 2024-08-25,14:36:46.000,238,11043704,-795,0,1724596605,12649.449937239995,207.1548271799984,54410.3012772 2024-08-25,14:36:47.000,238,11043675,-795,0,1724596606,12649.48361879,207.14072891999967,54410.147560560006 2024-08-25,14:36:48.000,238,11043678,-795,0,1724596607,12649.53750926999,207.14777804999903,54410.25236736 2024-08-25,14:36:49.000,238,11043685,-795,0,1724596608,12649.530772959995,207.14072891999967,54410.04275376 2024-08-25,14:36:50.000,238,11043637,-795,0,1724596609,12649.49709140999,207.14072891999967,54409.9169856 2024-08-25,14:36:51.000,238,11043652,-795,0,1724596610,12649.47688247999,207.12663066000096,54409.72134624 2024-08-25,14:36:52.000,238,11043673,-795,0,1724596611,12649.44320093,207.1689254400044,54410.00083104001 2024-08-25,14:36:53.000,238,11043700,-795,0,1724596612,12649.470146169995,207.16187630999775,54410.175509040004 2024-08-25,14:36:54.000,238,11043676,-795,0,1724596613,12649.52403665,207.12663066000096,54410.22441888 2024-08-25,14:36:55.000,238,11043683,-795,0,1724596614,12649.530772959995,207.13367979000031,54410.1615348 2024-08-25,14:36:56.000,238,11043639,-795,0,1724596615,12649.47688247999,207.07728674999817,54410.0916636 2024-08-25,14:36:57.000,238,11043554,-795,0,1724596616,12649.58466344,207.09138501000416,54410.30826432001 2024-08-25,14:36:58.000,238,11043629,-795,0,1724596617,12649.48361879,207.02794284000265,54410.35717416001 2024-08-25,14:36:59.000,238,11043650,-795,0,1724596618,12649.51730033999,206.9715498000005,54410.37813552 2024-08-25,14:37:00.000,238,11043718,-795,0,1724596619,12649.50382772,206.89400937000028,54410.06371512 2024-08-25,14:37:01.000,238,11043654,-795,0,1724596620,12649.470146169995,206.85171459000412,54410.056728 2024-08-25,14:37:02.000,238,11043662,-795,0,1724596621,12649.44320093,206.87991111000156,54409.83314016001 2024-08-25,14:37:03.000,238,11043667,-795,0,1724596622,12649.45667354999,206.7882724200026,54409.80519168001 2024-08-25,14:37:04.000,238,11043669,-795,0,1724596623,12649.449937239995,206.73187938000046,54409.87506288 2024-08-25,14:37:05.000,238,11043618,-795,0,1724596624,12649.470146169995,206.66843720999896,54410.028779520006 2024-08-25,14:37:06.000,238,11043646,-795,0,1724596625,12649.45667354999,206.60499504000472,54410.09865072001 2024-08-25,14:37:07.000,238,11043649,-795,0,1724596626,12649.429728309995,206.53450374000386,54410.01480528 2024-08-25,14:37:08.000,238,11043602,-795,0,1724596627,12649.369101519995,206.43581591999828,54409.86807576 2024-08-25,14:37:09.000,238,11043607,-795,0,1724596628,12649.40278307,206.28073505999782,54409.99384392 2024-08-25,14:37:10.000,238,11043642,-795,0,1724596629,12649.32194735,206.23844028000167,54409.93095984001 2024-08-25,14:37:11.000,238,11043671,-795,0,1724596630,12649.37583782999,206.20319463000487,54410.11961208001 2024-08-25,14:37:12.000,238,11043679,-795,0,1724596631,12649.39604675999,206.1045068099993,54410.14057344001 2024-08-25,14:37:13.000,238,11043618,-795,0,1724596632,12649.43646461999,206.05516290000378,54409.9868568 2024-08-25,14:37:14.000,238,11043650,-795,0,1724596633,12649.44320093,206.02696637999907,54409.88903712 2024-08-25,14:37:15.000,238,11043633,-795,0,1724596634,12649.409519379995,206.01286812000035,54409.644487920006 2024-08-25,14:37:16.000,238,11043681,-795,0,1724596635,12649.422992,205.9705733400042,54409.65846216 2024-08-25,14:37:17.000,238,11043642,-795,0,1724596636,12649.41625568999,206.0199172499997,54409.93095984001 2024-08-25,14:37:18.000,238,11043666,-795,0,1724596637,12649.43646461999,205.9846716000029,54410.056728 2024-08-25,14:37:19.000,238,11043665,-795,0,1724596638,12649.37583782999,205.99172073000227,54409.92397272 2024-08-25,14:37:20.000,238,11043677,-795,0,1724596639,12649.34215628,206.005818990001,54409.93794696 2024-08-25,14:37:21.000,238,11043579,-795,0,1724596640,12649.34215628,206.03401550999843,54409.93794696 2024-08-25,14:37:22.000,238,11043660,-795,0,1724596641,12649.429728309995,206.03401550999843,54409.96589544 2024-08-25,14:37:23.000,238,11043620,-795,0,1724596642,12649.348892589995,206.04106463999778,54410.15454768 2024-08-25,14:37:24.000,238,11043637,-795,0,1724596643,12649.35562889999,206.08335942000122,54410.18249616 2024-08-25,14:37:25.000,238,11043653,-795,0,1724596644,12649.288265799994,206.09040855000057,54410.16852192001 2024-08-25,14:37:26.000,238,11043669,-795,0,1724596645,12649.348892589995,206.04106463999778,54410.01480528 2024-08-25,14:37:27.000,238,11043661,-795,0,1724596646,12649.34215628,206.02696637999907,54410.056728 2024-08-25,14:37:28.000,238,11043667,-795,0,1724596647,12649.369101519995,206.07631029000186,54409.93095984001 2024-08-25,14:37:29.000,238,11043661,-795,0,1724596648,12649.39604675999,206.1045068099993,54409.94493408 2024-08-25,14:37:30.000,238,11043659,-795,0,1724596649,12649.348892589995,206.14680159000272,54410.03576664 2024-08-25,14:37:31.000,238,11043629,-795,0,1724596650,12649.268056869994,206.132703330004,54410.01480528 2024-08-25,14:37:32.000,238,11043711,-795,0,1724596651,12649.27479317999,206.16089985000144,54409.96589544 2024-08-25,14:37:33.000,238,11043701,-795,0,1724596652,12649.29500210999,206.18204723999952,54410.06371512 2024-08-25,14:37:34.000,238,11043639,-795,0,1724596653,12649.31521103999,206.15385072000208,54410.056728 2024-08-25,14:37:35.000,238,11043650,-795,0,1724596654,12649.247847939994,206.132703330004,54410.03576664 2024-08-25,14:37:36.000,238,11043679,-795,0,1724596655,12649.241111629999,206.11155593999865,54409.9868568 2024-08-25,14:37:37.000,238,11043636,-795,0,1724596656,12649.227639009994,206.05516290000378,54410.315251440006 2024-08-25,14:37:38.000,238,11043735,-795,0,1724596657,12649.207430079994,205.9846716000029,54410.01480528 2024-08-25,14:37:39.000,238,11043670,-795,0,1724596658,12649.17374852999,205.94942594999884,54409.958908320004 2024-08-25,14:37:40.000,238,11043693,-795,0,1724596659,12649.153539599989,205.9212294300014,54409.88903712 2024-08-25,14:37:41.000,238,11043629,-795,0,1724596660,12649.140066979999,205.84368900000118,54409.68641064001 2024-08-25,14:37:42.000,238,11043628,-795,0,1724596661,12649.241111629999,205.76614857000095,54409.77025608 2024-08-25,14:37:43.000,238,11043676,-795,0,1724596662,12649.220902699999,205.78024682999967,54410.14057344001 2024-08-25,14:37:44.000,238,11043712,-795,0,1724596663,12649.23437531999,205.7238537900048,54410.08467648 2024-08-25,14:37:45.000,238,11043621,-795,0,1724596664,12649.241111629999,205.68860814000072,54409.979869680006 2024-08-25,14:37:46.000,238,11043673,-795,0,1724596665,12649.200693769999,205.6604116200033,54409.95192120001 2024-08-25,14:37:47.000,238,11043612,-795,0,1724596666,12649.26132056,205.62516596999922,54410.056728 2024-08-25,14:37:48.000,238,11043702,-795,0,1724596667,12649.37583782999,205.59696945000178,54410.08467648 2024-08-25,14:37:49.000,238,11043600,-795,0,1724596668,12649.348892589995,205.6110677100005,54410.10563784 2024-08-25,14:37:50.000,238,11043662,-795,0,1724596669,12649.31521103999,205.6110677100005,54410.1615348 2024-08-25,14:37:51.000,238,11043666,-795,0,1724596670,12649.31521103999,205.56877293000434,54409.97288256001 2024-08-25,14:37:52.000,238,11043643,-795,0,1724596671,12649.247847939994,205.6110677100005,54409.77025608 2024-08-25,14:37:53.000,238,11043610,-795,0,1724596672,12649.35562889999,205.60401858000114,54410.077689360005 2024-08-25,14:37:54.000,238,11043671,-795,0,1724596673,12649.348892589995,205.68860814000072,54409.70038488 2024-08-25,14:37:55.000,238,11043698,-795,0,1724596674,12649.26132056,205.7238537900048,54409.70038488 2024-08-25,14:37:56.000,238,11043698,-795,0,1724596675,12649.29500210999,205.7238537900048,54409.96589544 2024-08-25,14:37:57.000,238,11043672,-795,0,1724596676,12649.227639009994,205.7379520500035,54410.07070224001 2024-08-25,14:37:58.000,238,11043671,-795,0,1724596677,12649.28152949,205.71680465999816,54410.126599200004 2024-08-25,14:37:59.000,238,11043659,-795,0,1724596678,12649.200693769999,205.7238537900048,54410.01480528 2024-08-25,14:38:00.000,238,11043688,-795,0,1724596679,12649.160275909999,205.69565727000008,54410.028779520006 2024-08-25,14:38:01.000,238,11043554,-795,0,1724596680,12649.200693769999,205.65336249000393,54410.077689360005 2024-08-25,14:38:02.000,238,11043686,-795,0,1724596681,12649.200693769999,205.60401858000114,54410.03576664 2024-08-25,14:38:03.000,238,11043678,-795,0,1724596682,12649.17374852999,205.55467466999835,54410.30826432001 2024-08-25,14:38:04.000,238,11043651,-795,0,1724596683,12649.039022329998,205.547625539999,54409.67942352 2024-08-25,14:38:05.000,238,11043648,-795,0,1724596684,12649.052494949989,205.49123250000412,54409.8471144 2024-08-25,14:38:06.000,238,11043650,-795,0,1724596685,12649.180484839999,205.43483946000197,54410.056728 2024-08-25,14:38:07.000,238,11043633,-795,0,1724596686,12649.207430079994,205.40664294000453,54410.01480528 2024-08-25,14:38:08.000,238,11043693,-795,0,1724596687,12649.227639009994,205.43483946000197,54409.97288256001 2024-08-25,14:38:09.000,238,11043656,-795,0,1724596688,12649.160275909999,205.40664294000453,54410.01480528 2024-08-25,14:38:10.000,238,11043638,-795,0,1724596689,12649.23437531999,205.38549554999918,54410.077689360005 2024-08-25,14:38:11.000,238,11043672,-795,0,1724596690,12649.247847939994,205.35024990000238,54410.13358632 2024-08-25,14:38:12.000,238,11043635,-795,0,1724596691,12649.180484839999,205.38549554999918,54410.06371512 2024-08-25,14:38:13.000,238,11043650,-795,0,1724596692,12649.146803289994,205.35729903000174,54409.92397272 2024-08-25,14:38:14.000,238,11043641,-795,0,1724596693,12649.025549709993,205.3643481600011,54409.644487920006 2024-08-25,14:38:15.000,238,11043651,-795,0,1724596694,12649.106385429994,205.33615164000366,54409.95192120001 2024-08-25,14:38:16.000,238,11043651,-795,0,1724596695,12649.126594359994,205.35729903000174,54410.28730296001 2024-08-25,14:38:17.000,238,11043671,-795,0,1724596696,12649.079440189998,205.3009059899996,54409.9868568 2024-08-25,14:38:18.000,238,11043636,-795,0,1724596697,12649.039022329998,205.27975860000151,54409.92397272 2024-08-25,14:38:19.000,238,11043678,-795,0,1724596698,12648.998604469998,205.25156208000408,54409.812178800006 2024-08-25,14:38:20.000,238,11043702,-795,0,1724596699,12648.944713989993,205.23041468999872,54409.6025652 2024-08-25,14:38:21.000,238,11043658,-795,0,1724596700,12648.917768749998,205.23041468999872,54409.840127280004 2024-08-25,14:38:22.000,238,11043629,-795,0,1724596701,12648.850405650002,205.21631643,54409.861088640006 2024-08-25,14:38:23.000,238,11043718,-795,0,1724596702,12648.857141959998,205.1810707800032,54409.88903712 2024-08-25,14:38:24.000,238,11043690,-795,0,1724596703,12648.823460409993,205.13172687000042,54409.94493408 2024-08-25,14:38:25.000,238,11043625,-795,0,1724596704,12648.803251479992,205.10353035000298,54409.909998480005 2024-08-25,14:38:26.000,238,11043631,-795,0,1724596705,12648.850405650002,205.0823829600049,54409.96589544 2024-08-25,14:38:27.000,238,11043627,-795,0,1724596706,12648.816724099997,205.0541864400002,54409.88205000001 2024-08-25,14:38:28.000,238,11043659,-795,0,1724596707,12648.863878269993,205.07533382999827,54409.93794696 2024-08-25,14:38:29.000,238,11043625,-715,0,1724596708,12648.843669339993,205.01189166000404,54410.147560560006 2024-08-25,14:38:30.000,238,11043632,-795,0,1724596709,12648.789778860002,204.98369513999933,54409.83314016001 2024-08-25,14:38:31.000,238,11043681,-795,0,1724596710,12648.789778860002,204.98369513999933,54409.83314016001 2024-08-25,14:38:32.000,238,11043646,-795,0,1724596711,12648.809987790002,205.03303905000212,54409.87506288 2024-08-25,14:38:33.000,238,11043635,-795,0,1724596712,12648.863878269993,205.04008818000148,54409.86807576 2024-08-25,14:38:34.000,238,11043641,-795,0,1724596713,12648.850405650002,205.07533382999827,54409.89602424 2024-08-25,14:38:35.000,238,11043711,-795,0,1724596714,12648.762833619992,205.1176286100017,54409.861088640006 2024-08-25,14:38:36.000,238,11043665,-795,0,1724596715,12648.749361000002,205.13172687000042,54409.86807576 2024-08-25,14:38:37.000,238,11043623,-795,0,1724596716,12648.803251479992,205.1528742599985,54409.96589544 2024-08-25,14:38:38.000,238,11043641,-795,0,1724596717,12648.836933029997,205.18811991000257,54410.028779520006 2024-08-25,14:38:39.000,238,11043633,-795,0,1724596718,12648.796515169997,205.1669725200045,54409.97288256001 2024-08-25,14:38:40.000,238,11043670,-795,0,1724596719,12648.803251479992,205.19516904000193,54410.056728 2024-08-25,14:38:41.000,238,11043622,-795,0,1724596720,12648.803251479992,205.1176286100017,54410.00083104001 2024-08-25,14:38:42.000,238,11043667,-795,0,1724596721,12648.796515169997,205.13172687000042,54410.28031584 2024-08-25,14:38:43.000,238,11043645,-795,0,1724596722,12648.796515169997,205.10353035000298,54409.95192120001 2024-08-25,14:38:44.000,238,11043675,-795,0,1724596723,12648.769569930002,205.12467774000106,54409.88903712 2024-08-25,14:38:45.000,238,11043675,-795,0,1724596724,12648.675261589997,205.0823829600049,54409.840127280004 2024-08-25,14:38:46.000,238,11043685,-795,0,1724596725,12648.708943140002,205.03303905000212,54409.7772432 2024-08-25,14:38:47.000,238,11043659,-795,0,1724596726,12648.803251479992,205.04008818000148,54410.04974088001 2024-08-25,14:38:48.000,238,11043707,-795,0,1724596727,12648.762833619992,205.0823829600049,54410.16852192001 2024-08-25,14:38:49.000,238,11043624,-795,0,1724596728,12648.769569930002,205.07533382999827,54410.14057344001 2024-08-25,14:38:50.000,238,11043663,-795,0,1724596729,12648.702206829992,205.04713731000083,54410.01480528 2024-08-25,14:38:51.000,238,11043659,-795,0,1724596730,12648.708943140002,205.0189407900034,54410.06371512 2024-08-25,14:38:52.000,238,11043663,-795,0,1724596731,12648.661788969992,205.0541864400002,54410.06371512 2024-08-25,14:38:53.000,238,11043651,-795,0,1724596732,12648.641580039992,204.98369513999933,54409.99384392 2024-08-25,14:38:54.000,238,11043668,-715,0,1724596733,12648.554008009996,205.02598992000276,54409.99384392 2024-08-25,14:38:55.000,238,11043653,-795,0,1724596734,12648.533799079996,204.9695968800006,54410.1615348 2024-08-25,14:38:56.000,238,11043670,-795,0,1724596735,12648.479908599991,204.92730210000445,54409.79820456 2024-08-25,14:38:57.000,238,11043664,-795,0,1724596736,12648.419281809991,204.86385993000295,54409.72134624 2024-08-25,14:38:58.000,238,11043659,-795,0,1724596737,12648.432754429996,204.88500732000102,54409.81916592 2024-08-25,14:38:59.000,238,11043607,-795,0,1724596738,12648.412545499996,204.8709090600023,54409.80519168001 2024-08-25,14:39:00.000,238,11043654,-795,0,1724596739,12648.40580919,204.86385993000295,54409.55365536 2024-08-25,14:39:01.000,238,11043671,-795,0,1724596740,12648.331709779995,204.81451602000016,54409.74929472 2024-08-25,14:39:02.000,238,11043690,-795,0,1724596741,12648.29802822999,204.82861427999887,54409.80519168001 2024-08-25,14:39:03.000,238,11043654,-795,0,1724596742,12648.32497347,204.73697558999993,54409.7772432 2024-08-25,14:39:04.000,238,11043645,-795,0,1724596743,12648.28455561,204.73697558999993,54409.88205000001 2024-08-25,14:39:05.000,238,11043677,-795,0,1724596744,12648.23740143999,204.65238603000034,54409.742307600005 2024-08-25,14:39:06.000,238,11043656,-795,0,1724596745,12648.23740143999,204.63123864000227,54409.79820456 2024-08-25,14:39:07.000,238,11043686,-795,0,1724596746,12648.24413775,204.61714038000355,54409.7772432 2024-08-25,14:39:08.000,238,11043665,-795,0,1724596747,12648.22392882,204.60304212000483,54409.90301136001 2024-08-25,14:39:09.000,238,11043677,-795,0,1724596748,12648.291291919995,204.53959995000332,54409.70038488 2024-08-25,14:39:10.000,238,11043671,-795,0,1724596749,12648.21719250999,204.53959995000332,54409.66544928001 2024-08-25,14:39:11.000,238,11043655,-795,0,1724596750,12648.210456199995,204.5114034299986,54409.66544928001 2024-08-25,14:39:12.000,238,11043681,-795,0,1724596751,12648.18351096,204.53959995000332,54409.76326896001 2024-08-25,14:39:13.000,238,11043639,-795,0,1724596752,12648.210456199995,204.54664908000268,54409.623526560004 2024-08-25,14:39:14.000,238,11043696,-795,0,1724596753,12648.129620479995,204.56779647000076,54409.72134624 2024-08-25,14:39:15.000,238,11043683,-795,0,1724596754,12647.99489427999,204.55369821000204,54409.42090008 2024-08-25,14:39:16.000,238,11043677,-795,0,1724596755,12648.03531213999,204.55369821000204,54409.68641064001 2024-08-25,14:39:17.000,238,11043648,-795,0,1724596756,12648.01510320999,204.54664908000268,54409.693397760006 2024-08-25,14:39:18.000,238,11043652,-795,0,1724596757,12647.981421659999,204.53255082000396,54409.82615304 2024-08-25,14:39:19.000,238,11043639,-795,0,1724596758,12647.967949039994,204.53255082000396,54409.693397760006 2024-08-25,14:39:20.000,238,11043659,-795,0,1724596759,12647.893849629989,204.5114034299986,54409.72833336 2024-08-25,14:39:21.000,238,11043683,-795,0,1724596760,12647.927531179994,204.46910865000245,54409.92397272 2024-08-25,14:39:22.000,238,11043659,-795,0,1724596761,12647.846695459993,204.41976473999966,54409.76326896001 2024-08-25,14:39:23.000,238,11043694,-795,0,1724596762,12647.772596049988,204.41976473999966,54409.574616720005 2024-08-25,14:39:24.000,238,11043711,-795,0,1724596763,12647.786068669993,204.3986173500016,54409.63051368 2024-08-25,14:39:25.000,238,11043660,-795,0,1724596764,12647.786068669993,204.38451909000287,54409.525706880006 2024-08-25,14:39:26.000,238,11043663,-795,0,1724596765,12647.792804979988,204.3633717000048,54409.36500312 2024-08-25,14:39:27.000,238,11043638,-795,0,1724596766,12647.765859739993,204.41976473999966,54409.59557808001 2024-08-25,14:39:28.000,238,11043642,-795,0,1724596767,12647.866904389994,204.38451909000287,54409.88903712 2024-08-25,14:39:29.000,238,11043604,-795,0,1724596768,12647.880377009998,204.3986173500016,54409.88205000001 2024-08-25,14:39:30.000,238,11043691,-795,0,1724596769,12647.873640699989,204.3986173500016,54409.83314016001 2024-08-25,14:39:31.000,238,11043644,-795,0,1724596770,12647.826486529993,204.4127156100003,54409.707372 2024-08-25,14:39:32.000,238,11043655,-795,0,1724596771,12647.873640699989,204.44091212999774,54409.707372 2024-08-25,14:39:33.000,238,11043664,-795,0,1724596772,12647.846695459993,204.49025604000053,54409.840127280004 2024-08-25,14:39:34.000,238,11043630,-795,0,1724596773,12647.705232949993,204.49025604000053,54409.67942352 2024-08-25,14:39:35.000,238,11043663,-795,0,1724596774,12647.678287709998,204.50435429999925,54409.53968112 2024-08-25,14:39:36.000,238,11043699,-795,0,1724596775,12647.759123429998,204.49025604000053,54409.72833336 2024-08-25,14:39:37.000,238,11043650,-795,0,1724596776,12647.745650809993,204.53959995000332,54409.693397760006 2024-08-25,14:39:38.000,238,11043677,-795,0,1724596777,12647.678287709998,204.5255016900046,54409.60955232 2024-08-25,14:39:39.000,238,11043657,-795,0,1724596778,12647.658078779998,204.51845255999797,54409.30211904001 2024-08-25,14:39:40.000,238,11043603,-795,0,1724596779,12647.644606159993,204.56779647000076,54409.623526560004 2024-08-25,14:39:41.000,238,11043621,-795,0,1724596780,12647.624397229993,204.58894385999884,54409.68641064001 2024-08-25,14:39:42.000,238,11043688,-795,0,1724596781,12647.570506750002,204.53959995000332,54409.73532048001 2024-08-25,14:39:43.000,238,11043626,-795,0,1724596782,12647.543561509992,204.57484560000012,54409.65846216 2024-08-25,14:39:44.000,238,11043651,-795,0,1724596783,12647.509879960002,204.5959929899982,54409.65846216 2024-08-25,14:39:45.000,238,11043628,-795,0,1724596784,12647.455989479997,204.5959929899982,54409.58859096 2024-08-25,14:39:46.000,238,11043580,-795,0,1724596785,12647.429044240002,204.6100912500042,54409.56064248 2024-08-25,14:39:47.000,238,11043609,-795,0,1724596786,12647.341472209991,204.60304212000483,54409.63051368 2024-08-25,14:39:48.000,238,11043698,-795,0,1724596787,12647.307790660001,204.5959929899982,54409.525706880006 2024-08-25,14:39:49.000,238,11043672,-795,0,1724596788,12647.17980076999,204.61714038000355,54409.39993872001 2024-08-25,14:39:50.000,238,11043661,-795,0,1724596789,12647.17980076999,204.65238603000034,54409.41391296 2024-08-25,14:39:51.000,238,11043644,-795,0,1724596790,12647.18653708,204.68058254999778,54409.56762960001 2024-08-25,14:39:52.000,238,11043622,-795,0,1724596791,12647.173064459996,204.68058254999778,54409.239234960005 2024-08-25,14:39:53.000,238,11043605,-795,0,1724596792,12647.11917397999,204.7228773300012,54409.59557808001 2024-08-25,14:39:54.000,238,11043652,-795,0,1724596793,12647.00465671,204.67353341999842,54409.37199024 2024-08-25,14:39:55.000,238,11043692,-795,0,1724596794,12647.031601949995,204.69468081000377,54409.41391296 2024-08-25,14:39:56.000,238,11043631,-795,0,1724596795,12647.051810879995,204.71582820000185,54409.358016000006 2024-08-25,14:39:57.000,238,11043666,-795,0,1724596796,12647.011393019995,204.70172994000313,54409.455835680004 2024-08-25,14:39:58.000,238,11043640,-795,0,1724596797,12647.031601949995,204.67353341999842,54409.455835680004 2024-08-25,14:39:59.000,238,11043691,-795,0,1724596798,12647.04507457,204.6594351599997,54409.46980992001 2024-08-25,14:40:00.000,238,11043700,-795,0,1724596799,12647.00465671,204.69468081000377,54409.38596448 2024-08-25,14:40:01.000,238,11043617,-795,0,1724596800,12647.01812932999,204.61714038000355,54409.42090008 2024-08-25,14:40:02.000,238,11043621,-795,0,1724596801,12647.0652835,204.6241895100029,54409.33006752001 2024-08-25,14:40:03.000,238,11043661,-795,0,1724596802,12647.092228739995,204.6241895100029,54409.41391296 2024-08-25,14:40:04.000,238,11043644,-795,0,1724596803,12647.09896504999,204.6594351599997,54409.38596448 2024-08-25,14:40:05.000,238,11043616,-795,0,1724596804,12647.09896504999,204.70172994000313,54409.18333800001 2024-08-25,14:40:06.000,238,11043674,-795,0,1724596805,12647.031601949995,204.8074668900008,54409.34404176 2024-08-25,14:40:07.000,238,11043669,-795,0,1724596806,12647.18653708,204.82156514999951,54409.56064248 2024-08-25,14:40:08.000,238,11043659,-795,0,1724596807,12647.20674601,204.88500732000102,54409.6025652 2024-08-25,14:40:09.000,238,11043649,-795,0,1724596808,12647.20674601,204.88500732000102,54409.623526560004 2024-08-25,14:40:10.000,238,11043681,-795,0,1724596809,12647.14611922,204.9554986200019,54409.4628228 2024-08-25,14:40:11.000,238,11043604,-795,0,1724596810,12647.17980076999,204.96254775000125,54409.6025652 2024-08-25,14:40:12.000,238,11043682,-795,0,1724596811,12647.193273389996,205.01189166000404,54409.672436400004 2024-08-25,14:40:13.000,238,11043677,-795,0,1724596812,12647.20674601,205.08943209000427,54409.68641064001 2024-08-25,14:40:14.000,238,11043641,-795,0,1724596813,12647.193273389996,205.07533382999827,54409.672436400004 2024-08-25,14:40:15.000,238,11043651,-795,0,1724596814,12647.14611922,205.09648122000362,54409.51871976001 2024-08-25,14:40:16.000,238,11043672,-795,0,1724596815,12647.152855529996,205.14582512999914,54409.49077128 2024-08-25,14:40:17.000,238,11043614,-795,0,1724596816,12647.092228739995,205.1669725200045,54409.337054640004 2024-08-25,14:40:18.000,238,11043607,-795,0,1724596817,12647.132646599995,205.13172687000042,54409.27417056 2024-08-25,14:40:19.000,238,11043659,-795,0,1724596818,12647.0652835,205.15992338999786,54409.54666824001 2024-08-25,14:40:20.000,238,11043651,-795,0,1724596819,12647.05854718999,205.13877599999978,54409.51173264 2024-08-25,14:40:21.000,238,11043605,-795,0,1724596820,12646.99792039999,205.11057948000234,54409.44186144 2024-08-25,14:40:22.000,238,11043689,-795,0,1724596821,12647.031601949995,205.12467774000106,54409.38596448 2024-08-25,14:40:23.000,238,11043652,-795,0,1724596822,12647.05854718999,205.0823829600049,54409.56064248 2024-08-25,14:40:24.000,238,11043630,-795,0,1724596823,12646.950766229995,205.0823829600049,54409.36500312 2024-08-25,14:40:25.000,238,11043610,-795,0,1724596824,12646.991184089995,205.04008818000148,54409.39993872001 2024-08-25,14:40:26.000,238,11043682,-795,0,1724596825,12646.910348369995,204.99779339999805,54409.190325120006 2024-08-25,14:40:27.000,238,11043580,-795,0,1724596826,12646.96423885,204.9907442699987,54409.455835680004 2024-08-25,14:40:28.000,238,11043670,-795,0,1724596827,12646.98444778,204.94844949000253,54409.2532092 2024-08-25,14:40:29.000,238,11043690,-795,0,1724596828,12646.89687574999,204.87795819000166,54409.26019632001 2024-08-25,14:40:30.000,238,11043640,-795,0,1724596829,12646.910348369995,204.758122979998,54409.09250544001 2024-08-25,14:40:31.000,238,11043691,-795,0,1724596830,12646.97771146999,204.7087790700025,54409.05756984 2024-08-25,14:40:32.000,238,11043648,-795,0,1724596831,12647.112437669995,204.69468081000377,54409.27417056 2024-08-25,14:40:33.000,238,11043608,-795,0,1724596832,12647.10570136,204.72992646000057,54409.24622208 2024-08-25,14:40:34.000,238,11043639,-795,0,1724596833,12647.092228739995,204.772221240004,54409.23224784001 2024-08-25,14:40:35.000,238,11043669,-795,0,1724596834,12646.8631942,204.78631950000272,54408.99468576001 2024-08-25,14:40:36.000,238,11043651,-795,0,1724596835,12646.890139439995,204.78631950000272,54409.21128648001 2024-08-25,14:40:37.000,238,11043643,-795,0,1724596836,12646.829512649994,204.79336863000208,54409.34404176 2024-08-25,14:40:38.000,238,11043673,-795,0,1724596837,12646.79583109999,204.78631950000272,54409.33006752001 2024-08-25,14:40:39.000,238,11043699,-795,0,1724596838,12646.748676929994,204.772221240004,54409.36500312 2024-08-25,14:40:40.000,238,11043645,-795,0,1724596839,12646.620687039998,204.79336863000208,54409.42788720001 2024-08-25,14:40:41.000,238,11043552,-795,0,1724596840,12646.620687039998,204.79336863000208,54409.2182736 2024-08-25,14:40:42.000,238,11043631,-795,0,1724596841,12646.452279290002,204.82861427999887,54409.10647968 2024-08-25,14:40:43.000,238,11043619,-795,0,1724596842,12646.432070360002,204.84976167000423,54409.21128648001 2024-08-25,14:40:44.000,238,11043683,-795,0,1724596843,12646.357970949997,204.88500732000102,54409.20429936 2024-08-25,14:40:45.000,238,11043621,-795,0,1724596844,12646.290607850002,204.92025296999782,54409.09949256 2024-08-25,14:40:46.000,238,11043625,-795,0,1724596845,12646.223244749992,204.97664600999997,54409.26718344 2024-08-25,14:40:47.000,238,11043644,-795,0,1724596846,12646.243453679992,204.9907442699987,54409.34404176 2024-08-25,14:40:48.000,238,11043639,-795,0,1724596847,12646.162617959992,205.04713731000083,54409.44186144 2024-08-25,14:40:49.000,238,11043642,-795,0,1724596848,12646.135672719996,205.08943209000427,54409.42090008 2024-08-25,14:40:50.000,238,11043641,-795,0,1724596849,12646.041364379991,205.14582512999914,54409.34404176 2024-08-25,14:40:51.000,238,11043638,-795,0,1724596850,12646.095254859996,205.15992338999786,54409.42090008 2024-08-25,14:40:52.000,238,11043648,-795,0,1724596851,12646.075045929996,205.22336555999937,54409.4628228 2024-08-25,14:40:53.000,238,11043677,-795,0,1724596852,12646.135672719996,205.21631643,54409.532694 2024-08-25,14:40:54.000,238,11043647,-795,0,1724596853,12646.122200099991,205.28680773000087,54409.55365536 2024-08-25,14:40:55.000,238,11043658,-795,0,1724596854,12646.169354270001,205.25861121000344,54409.309106160006 2024-08-25,14:40:56.000,238,11043626,-795,0,1724596855,12646.108727480001,205.34320077000302,54409.23224784001 2024-08-25,14:40:57.000,238,11043593,-795,0,1724596856,12646.203035819992,205.35729903000174,54409.337054640004 2024-08-25,14:40:58.000,238,11043647,-795,0,1724596857,12646.236717369997,205.42074120000325,54409.0785312 2024-08-25,14:40:59.000,238,11043632,-795,0,1724596858,12646.263662609992,205.45598685000004,54409.44186144 2024-08-25,14:41:00.000,238,11043663,-795,0,1724596859,12646.236717369997,205.53352728000027,54409.27417056 2024-08-25,14:41:01.000,238,11043657,-795,0,1724596860,12646.203035819992,205.54057640999963,54409.26718344 2024-08-25,14:41:02.000,238,11043632,-795,0,1724596861,12646.263662609992,205.6110677100005,54409.28115768001 2024-08-25,14:41:03.000,238,11043684,-795,0,1724596862,12646.304080469992,205.63221509999858,54409.504745520004 2024-08-25,14:41:04.000,238,11043622,-795,0,1724596863,12646.203035819992,205.66746075000265,54409.27417056 2024-08-25,14:41:05.000,238,11043643,-795,0,1724596864,12646.223244749992,205.75205031000223,54409.34404176 2024-08-25,14:41:06.000,238,11043589,-795,0,1724596865,12646.169354270001,205.69565727000008,54409.41391296 2024-08-25,14:41:07.000,238,11043668,-795,0,1724596866,12646.122200099991,205.66746075000265,54409.525706880006 2024-08-25,14:41:08.000,238,11043654,-795,0,1724596867,12646.142409029992,205.71680465999816,54409.24622208 2024-08-25,14:41:09.000,238,11043694,-795,0,1724596868,12645.9874739,205.68155901000137,54409.16237664001 2024-08-25,14:41:10.000,238,11043653,-795,0,1724596869,12645.994210209996,205.6110677100005,54409.190325120006 2024-08-25,14:41:11.000,238,11043640,-795,0,1724596870,12646.054836999996,205.6110677100005,54409.03660848 2024-08-25,14:41:12.000,238,11043643,-795,0,1724596871,12646.000946519991,205.6110677100005,54409.239234960005 2024-08-25,14:41:13.000,238,11043643,-795,0,1724596872,12645.94031972999,205.5123798900022,54409.29513192 2024-08-25,14:41:14.000,238,11043632,-795,0,1724596873,12645.792120909995,205.48418337000476,54408.95975016 2024-08-25,14:41:15.000,238,11043632,-795,0,1724596874,12645.85948400999,205.49123250000412,54409.21128648001 2024-08-25,14:41:16.000,238,11043698,-795,0,1724596875,12645.92684711,205.4277903300026,54409.26019632001 2024-08-25,14:41:17.000,238,11043669,-795,0,1724596876,12645.913374489995,205.34320077000302,54409.239234960005 2024-08-25,14:41:18.000,238,11043673,-795,0,1724596877,12645.90663818,205.35729903000174,54409.17635088 2024-08-25,14:41:19.000,238,11043636,-795,0,1724596878,12645.913374489995,205.28680773000087,54409.15538952 2024-08-25,14:41:20.000,238,11043699,-795,0,1724596879,12646.000946519991,205.25156208000408,54409.455835680004 2024-08-25,14:41:21.000,238,11043610,-795,0,1724596880,12645.98073758999,205.2022181700013,54409.120453920004 2024-08-25,14:41:22.000,238,11043650,-795,0,1724596881,12645.994210209996,205.19516904000193,54409.120453920004 2024-08-25,14:41:23.000,238,11043657,-795,0,1724596882,12645.94031972999,205.1669725200045,54409.03660848 2024-08-25,14:41:24.000,238,11043636,-795,0,1724596883,12646.041364379991,205.20926730000065,54408.89686608001 2024-08-25,14:41:25.000,238,11043649,-795,0,1724596884,12645.974001279996,205.20926730000065,54408.81302064 2024-08-25,14:41:26.000,238,11043635,-795,0,1724596885,12646.041364379991,205.2656603400028,54409.21128648001 2024-08-25,14:41:27.000,238,11043667,-795,0,1724596886,12646.101991169991,205.30795511999895,54409.37199024 2024-08-25,14:41:28.000,238,11043660,-795,0,1724596887,12646.095254859996,205.37844641999982,54409.37199024 2024-08-25,14:41:29.000,238,11043687,-795,0,1724596888,12646.088518550001,205.4136920700039,54409.31609328 2024-08-25,14:41:30.000,238,11043646,-795,0,1724596889,12646.021155449991,205.4630359799994,54409.2532092 2024-08-25,14:41:31.000,238,11043644,-795,0,1724596890,12646.054836999996,205.547625539999,54409.406925840005 2024-08-25,14:41:32.000,238,11043649,-795,0,1724596891,12646.068309620001,205.61811683999986,54409.51871976001 2024-08-25,14:41:33.000,238,11043713,-795,0,1724596892,12645.994210209996,205.7097555299988,54409.72833336 2024-08-25,14:41:34.000,238,11043680,-795,0,1724596893,12645.953792349996,205.84368900000118,54409.54666824001 2024-08-25,14:41:35.000,238,11043632,-795,0,1724596894,12645.87969293999,205.90008204000333,54409.44186144 2024-08-25,14:41:36.000,238,11043668,-795,0,1724596895,12645.85948400999,206.01286812000035,54409.41391296 2024-08-25,14:41:37.000,238,11043617,-795,0,1724596896,12645.812329839995,206.07631029000186,54409.24622208 2024-08-25,14:41:38.000,238,11043644,-795,0,1724596897,12645.711285189995,206.12565420000465,54409.16237664001 2024-08-25,14:41:39.000,238,11043648,-795,0,1724596898,12645.67760363999,206.21024376000423,54409.37897736001 2024-08-25,14:41:40.000,238,11043659,-795,0,1724596899,12645.650658399994,206.27368592999846,54409.31609328 2024-08-25,14:41:41.000,238,11043679,-795,0,1724596900,12645.569822679994,206.28778419000446,54409.309106160006 2024-08-25,14:41:42.000,238,11043651,-795,0,1724596901,12645.66413102,206.28778419000446,54409.42788720001 2024-08-25,14:41:43.000,238,11043638,-795,0,1724596902,12645.603504229999,206.28778419000446,54409.38596448 2024-08-25,14:41:44.000,238,11043568,-795,0,1724596903,12645.387942309993,206.25958766999975,54408.7641108 2024-08-25,14:41:45.000,238,11043664,-795,0,1724596904,12645.59676791999,206.23844028000167,54409.37897736001 2024-08-25,14:41:46.000,238,11043687,-795,0,1724596905,12645.53614112999,206.15385072000208,54409.42788720001 2024-08-25,14:41:47.000,238,11043665,-795,0,1724596906,12645.583295299999,206.0692611600025,54409.54666824001 2024-08-25,14:41:48.000,238,11043628,-795,0,1724596907,12645.563086369999,206.005818990001,54409.12744104 2024-08-25,14:41:49.000,238,11043649,-795,0,1724596908,12645.549613749994,205.92827856000076,54409.15538952 2024-08-25,14:41:50.000,238,11043667,-795,0,1724596909,12645.522668509999,205.8577872599999,54408.785072160004 2024-08-25,14:41:51.000,238,11043658,-795,0,1724596910,12645.62371316,205.80844335000438,54409.01564712001 2024-08-25,14:41:52.000,238,11043648,-795,0,1724596911,12645.72475781,205.7097555299988,54409.309106160006 2024-08-25,14:41:53.000,238,11043619,-795,0,1724596912,12645.71802149999,205.674509880002,54409.28115768001 2024-08-25,14:41:54.000,238,11043661,-795,0,1724596913,12645.751703049995,205.61811683999986,54409.1484024 2024-08-25,14:41:55.000,238,11043667,-795,0,1724596914,12645.731494119995,205.55467466999835,54409.17635088 2024-08-25,14:41:56.000,238,11043638,-795,0,1724596915,12645.79885721999,205.54057640999963,54409.16237664001 2024-08-25,14:41:57.000,238,11043628,-795,0,1724596916,12645.80559353,205.48418337000476,54409.26019632001 2024-08-25,14:41:58.000,238,11043689,-795,0,1724596917,12645.86622032,205.47008510999876,54409.337054640004 2024-08-25,14:41:59.000,238,11043666,-795,0,1724596918,12645.852747699995,205.50533076000283,54409.476797040006 2024-08-25,14:42:00.000,238,11043692,-795,0,1724596919,12645.85948400999,205.58992032000242,54409.46980992001 2024-08-25,14:42:01.000,238,11043606,-795,0,1724596920,12645.872956629995,205.64631336000457,54409.337054640004 2024-08-25,14:42:02.000,238,11043693,-795,0,1724596921,12645.83927507999,205.7097555299988,54409.358016000006 2024-08-25,14:42:03.000,238,11043654,-795,0,1724596922,12645.832538769995,205.86483638999925,54409.190325120006 2024-08-25,14:42:04.000,238,11043665,-795,0,1724596923,12645.812329839995,206.03401550999843,54409.09949256 2024-08-25,14:42:05.000,238,11043661,-795,0,1724596924,12645.731494119995,206.1679489800008,54409.22526072 2024-08-25,14:42:06.000,238,11043650,-795,0,1724596925,12645.72475781,206.3159807100019,54409.48378416 2024-08-25,14:42:07.000,238,11043667,-795,0,1724596926,12645.72475781,206.40057027000148,54409.54666824001 2024-08-25,14:42:08.000,238,11043660,-795,0,1724596927,12645.63718577999,206.56974939000065,54409.51173264 2024-08-25,14:42:09.000,238,11043675,-795,0,1724596928,12645.63718577999,206.63319156000216,54409.54666824001 2024-08-25,14:42:10.000,238,11043657,-795,0,1724596929,12645.57655898999,206.73892850999982,54409.46980992001 2024-08-25,14:42:11.000,238,11043684,-795,0,1724596930,12645.475514339989,206.8094198100007,54409.39993872001 2024-08-25,14:42:12.000,238,11043690,-795,0,1724596931,12645.468778029994,206.8728619800022,54409.6025652 2024-08-25,14:42:13.000,238,11043653,-795,0,1724596932,12645.435096479989,206.908107629999,54409.574616720005 2024-08-25,14:42:14.000,238,11043672,-795,0,1724596933,12645.374469689988,206.91515675999835,54409.31609328 2024-08-25,14:42:15.000,238,11043636,-795,0,1724596934,12645.448569099994,206.86581285000284,54409.31609328 2024-08-25,14:42:16.000,238,11043672,-795,0,1724596935,12645.549613749994,206.85171459000412,54409.30211904001 2024-08-25,14:42:17.000,238,11043636,-795,0,1724596936,12645.515932199989,206.79532155000197,54409.29513192 2024-08-25,14:42:18.000,238,11043651,-795,0,1724596937,12645.441832789998,206.7882724200026,54409.20429936 2024-08-25,14:42:19.000,238,11043656,-795,0,1724596938,12645.515932199989,206.7248302500011,54409.37897736001 2024-08-25,14:42:20.000,238,11043676,-795,0,1724596939,12645.462041719999,206.70368286000303,54409.21128648001 2024-08-25,14:42:21.000,238,11043680,-795,0,1724596940,12645.522668509999,206.6613880799996,54409.29513192 2024-08-25,14:42:22.000,238,11043652,-795,0,1724596941,12645.59676791999,206.61909330000344,54409.41391296 2024-08-25,14:42:23.000,238,11043676,-795,0,1724596942,12645.61697684999,206.56974939000065,54409.34404176 2024-08-25,14:42:24.000,238,11043634,-795,0,1724596943,12645.70454888,206.5627002600013,54409.39993872001 2024-08-25,14:42:25.000,238,11043660,-795,0,1724596944,12645.711285189995,206.5274546100045,54409.61653944001 2024-08-25,14:42:26.000,238,11043664,-795,0,1724596945,12645.563086369999,206.5627002600013,54409.49775840001 2024-08-25,14:42:27.000,238,11043629,-795,0,1724596946,12645.670867329995,206.49925808999978,54409.26019632001 2024-08-25,14:42:28.000,238,11043653,-795,0,1724596947,12645.711285189995,206.49925808999978,54409.26019632001 2024-08-25,14:42:29.000,238,11043664,-795,0,1724596948,12645.71802149999,206.49220896000043,54409.141415280006 2024-08-25,14:42:30.000,238,11043599,-795,0,1724596949,12645.70454888,206.58384764999937,54409.05058272 2024-08-25,14:42:31.000,238,11043675,-795,0,1724596950,12645.73823042999,206.60499504000472,54409.09949256 2024-08-25,14:42:32.000,238,11043659,-795,0,1724596951,12645.771911979995,206.6261424300028,54409.4628228 2024-08-25,14:42:33.000,238,11043586,-795,0,1724596952,12645.751703049995,206.6613880799996,54409.455835680004 2024-08-25,14:42:34.000,238,11043598,-795,0,1724596953,12645.73823042999,206.7600758999979,54409.41391296 2024-08-25,14:42:35.000,238,11043649,-795,0,1724596954,12645.691076259995,206.80237068000133,54409.358016000006 2024-08-25,14:42:36.000,238,11043630,-795,0,1724596955,12645.72475781,206.908107629999,54409.33006752001 2024-08-25,14:42:37.000,238,11043615,-795,0,1724596956,12645.71802149999,206.9363041500037,54409.49775840001 2024-08-25,14:42:38.000,238,11043638,-795,0,1724596957,12645.71802149999,207.00679545000457,54409.71435912001 2024-08-25,14:42:39.000,238,11043633,-795,0,1724596958,12645.69781256999,207.10548327000288,54409.742307600005 2024-08-25,14:42:40.000,238,11043676,-795,0,1724596959,12645.603504229999,207.1548271799984,54409.33006752001 2024-08-25,14:42:41.000,238,11043655,-795,0,1724596960,12645.670867329995,207.19712196000182,54409.476797040006 2024-08-25,14:42:42.000,238,11043615,-795,0,1724596961,12645.650658399994,207.2817115200014,54409.19731224 2024-08-25,14:42:43.000,238,11043662,-795,0,1724596962,12645.67760363999,207.28876065000077,54409.27417056 2024-08-25,14:42:44.000,238,11043653,-795,0,1724596963,12645.610240539994,207.40859586000443,54409.27417056 2024-08-25,14:42:45.000,238,11043644,-795,0,1724596964,12645.569822679994,207.4015467299978,54409.37897736001 2024-08-25,14:42:46.000,238,11043639,-795,0,1724596965,12645.569822679994,207.40859586000443,54409.42788720001 2024-08-25,14:42:47.000,238,11043665,-795,0,1724596966,12645.67760363999,207.45089064000058,54409.63051368 2024-08-25,14:42:48.000,238,11043653,-795,0,1724596967,12645.62371316,207.44384151000122,54409.49077128 2024-08-25,14:42:49.000,238,11043658,-795,0,1724596968,12645.650658399994,207.42269412000314,54409.51173264 2024-08-25,14:42:50.000,238,11043662,-795,0,1724596969,12645.569822679994,207.39449759999843,54409.28115768001 2024-08-25,14:42:51.000,238,11043651,-795,0,1724596970,12645.59676791999,207.3028589099995,54409.63051368 2024-08-25,14:42:52.000,238,11043652,-795,0,1724596971,12645.65739470999,207.2817115200014,54409.707372 2024-08-25,14:42:53.000,238,11043625,-795,0,1724596972,12645.691076259995,207.19712196000182,54409.49077128 2024-08-25,14:42:54.000,238,11043638,-795,0,1724596973,12645.68433995,207.12663066000096,54409.455835680004 2024-08-25,14:42:55.000,238,11043685,-795,0,1724596974,12645.72475781,207.0561393600001,54409.309106160006 2024-08-25,14:42:56.000,238,11043623,-795,0,1724596975,12645.73823042999,206.99269718999858,54409.17635088 2024-08-25,14:42:57.000,238,11043663,-795,0,1724596976,12645.792120909995,206.9715498000005,54409.51173264 2024-08-25,14:42:58.000,238,11043685,-795,0,1724596977,12645.77864828999,206.9363041500037,54409.455835680004 2024-08-25,14:42:59.000,238,11043644,-795,0,1724596978,12645.812329839995,206.87991111000156,54409.504745520004 2024-08-25,14:43:00.000,238,11043630,-795,0,1724596979,12645.76517567,206.83761632999813,54409.309106160006 2024-08-25,14:43:01.000,238,11043620,-795,0,1724596980,12645.711285189995,206.83761632999813,54409.31609328 2024-08-25,14:43:02.000,238,11043639,-795,0,1724596981,12645.85948400999,206.8728619800022,54409.44884856001 2024-08-25,14:43:03.000,238,11043637,-795,0,1724596982,12645.87969293999,206.86581285000284,54409.49775840001 2024-08-25,14:43:04.000,238,11043668,-795,0,1724596983,12645.832538769995,206.89400937000028,54409.68641064001 2024-08-25,14:43:05.000,238,11043655,-795,0,1724596984,12645.85948400999,206.94335328000307,54409.58859096 2024-08-25,14:43:06.000,238,11043611,-795,0,1724596985,12645.812329839995,206.99974631999794,54409.35102888001 2024-08-25,14:43:07.000,238,11043635,-795,0,1724596986,12645.86622032,207.04909023000073,54409.42090008 2024-08-25,14:43:08.000,238,11043669,-795,0,1724596987,12645.812329839995,207.12663066000096,54409.15538952 2024-08-25,14:43:09.000,238,11043629,-795,0,1724596988,12645.86622032,207.16187630999775,54409.21128648001 2024-08-25,14:43:10.000,238,11043628,-795,0,1724596989,12645.85948400999,207.28876065000077,54409.37897736001 2024-08-25,14:43:11.000,238,11043674,-795,0,1724596990,12645.89990186999,207.3169571699982,54409.525706880006 2024-08-25,14:43:12.000,238,11043662,-795,0,1724596991,12645.92684711,207.38744846999907,54409.6025652 2024-08-25,14:43:13.000,238,11043669,-795,0,1724596992,12645.92011079999,207.38744846999907,54409.574616720005 2024-08-25,14:43:14.000,238,11043608,-795,0,1724596993,12645.90663818,207.44384151000122,54409.56064248 2024-08-25,14:43:15.000,238,11043637,-795,0,1724596994,12645.893165559995,207.44384151000122,54409.28115768001 2024-08-25,14:43:16.000,238,11043647,-795,0,1724596995,12645.81906614999,207.47908715999802,54409.36500312 2024-08-25,14:43:17.000,238,11043691,-795,0,1724596996,12645.88642925,207.45793976999994,54409.81916592 2024-08-25,14:43:18.000,238,11043606,-795,0,1724596997,12645.913374489995,207.44384151000122,54409.82615304 2024-08-25,14:43:19.000,238,11043645,-795,0,1724596998,12645.90663818,207.44384151000122,54409.504745520004 2024-08-25,14:43:20.000,238,11043645,-795,0,1724596999,12645.85948400999,207.366301080001,54409.37897736001 2024-08-25,14:43:21.000,238,11043650,-795,0,1724597000,12645.852747699995,207.33810456000356,54409.4628228 2024-08-25,14:43:22.000,238,11043669,-795,0,1724597001,12645.79885721999,207.37335021000035,54409.23224784001 2024-08-25,14:43:23.000,238,11043642,-795,0,1724597002,12645.79885721999,207.2817115200014,54409.55365536 2024-08-25,14:43:24.000,238,11043630,-795,0,1724597003,12645.79885721999,207.3169571699982,54409.525706880006 2024-08-25,14:43:25.000,238,11043675,-755,0,1724597004,12645.7853846,207.29580978000013,54409.476797040006 2024-08-25,14:43:26.000,238,11043695,-795,0,1724597005,12645.76517567,207.27466239000205,54409.51871976001 2024-08-25,14:43:27.000,238,11043661,-795,0,1724597006,12645.69781256999,207.3028589099995,54409.42788720001 2024-08-25,14:43:28.000,238,11043647,-795,0,1724597007,12645.82580246,207.2676132600027,54409.49077128 2024-08-25,14:43:29.000,238,11043589,-795,0,1724597008,12645.84601139,207.3169571699982,54409.49775840001 2024-08-25,14:43:30.000,238,11043709,-795,0,1724597009,12645.792120909995,207.32400630000484,54409.56064248 2024-08-25,14:43:31.000,238,11043618,-795,0,1724597010,12645.82580246,207.37335021000035,54409.44884856001 2024-08-25,14:43:32.000,238,11043667,-795,0,1724597011,12645.872956629995,207.4015467299978,54409.44884856001 2024-08-25,14:43:33.000,238,11043660,-795,0,1724597012,12645.89990186999,207.42269412000314,54409.51871976001 2024-08-25,14:43:34.000,238,11043683,-795,0,1724597013,12645.913374489995,207.50023455000337,54409.48378416 2024-08-25,14:43:35.000,238,11043650,-795,0,1724597014,12645.96726497,207.55662758999824,54409.38596448 2024-08-25,14:43:36.000,238,11043649,-795,0,1724597015,12646.014419139996,207.60597150000103,54409.644487920006 2024-08-25,14:43:37.000,238,11043659,-795,0,1724597016,12646.000946519991,207.68351193000126,54409.707372 2024-08-25,14:43:38.000,238,11043639,-795,0,1724597017,12646.014419139996,207.76810149000084,54409.68641064001 2024-08-25,14:43:39.000,238,11043638,-795,0,1724597018,12646.000946519991,207.824494530003,54409.707372 2024-08-25,14:43:40.000,238,11043629,-795,0,1724597019,12645.96052865999,207.8738384399985,54409.532694 2024-08-25,14:43:41.000,238,11043692,-795,0,1724597020,12645.92684711,207.94432973999938,54409.56064248 2024-08-25,14:43:42.000,238,11043647,-795,0,1724597021,12646.000946519991,207.97957539000345,54409.672436400004 2024-08-25,14:43:43.000,238,11043652,-795,0,1724597022,12645.9874739,208.0218701699996,54409.840127280004 2024-08-25,14:43:44.000,238,11043634,-795,0,1724597023,12645.953792349996,208.01482104000024,54409.67942352 2024-08-25,14:43:45.000,238,11043589,-795,0,1724597024,12645.872956629995,207.99367365000217,54409.476797040006 2024-08-25,14:43:46.000,238,11043603,-795,0,1724597025,12645.89990186999,207.99367365000217,54409.54666824001 2024-08-25,14:43:47.000,238,11043727,-795,0,1724597026,12645.89990186999,208.01482104000024,54409.63750080001 2024-08-25,14:43:48.000,238,11043683,-755,0,1724597027,12645.81906614999,207.9725262600041,54409.2532092 2024-08-25,14:43:49.000,238,11043637,-795,0,1724597028,12645.7853846,208.0218701699996,54409.65846216 2024-08-25,14:43:50.000,238,11043611,-795,0,1724597029,12645.77864828999,208.01482104000024,54409.65846216 2024-08-25,14:43:51.000,238,11043676,-795,0,1724597030,12645.751703049995,207.97957539000345,54409.70038488 2024-08-25,14:43:52.000,238,11043619,-795,0,1724597031,12645.80559353,207.9231823500013,54409.68641064001 2024-08-25,14:43:53.000,238,11043604,-795,0,1724597032,12645.76517567,207.89498583000386,54409.65846216 2024-08-25,14:43:54.000,238,11043685,-795,0,1724597033,12645.72475781,207.90203496000322,54409.644487920006 2024-08-25,14:43:55.000,238,11043667,-795,0,1724597034,12645.711285189995,207.81039627000428,54409.63051368 2024-08-25,14:43:56.000,238,11043670,-795,0,1724597035,12645.74496674,207.7610523600015,54409.63051368 2024-08-25,14:43:57.000,238,11043631,-795,0,1724597036,12645.70454888,207.71875757999806,54409.672436400004 2024-08-25,14:43:58.000,238,11043672,-795,0,1724597037,12645.76517567,207.70465931999934,54409.60955232 2024-08-25,14:43:59.000,238,11043630,-795,0,1724597038,12645.731494119995,207.66236454000318,54409.532694 2024-08-25,14:44:00.000,238,11043672,-795,0,1724597039,12645.80559353,207.7117084499987,54409.476797040006 2024-08-25,14:44:01.000,238,11043599,-795,0,1724597040,12645.852747699995,207.66236454000318,54409.43487432 2024-08-25,14:44:02.000,238,11043648,-795,0,1724597041,12645.87969293999,207.71875757999806,54409.6025652 2024-08-25,14:44:03.000,238,11043609,-795,0,1724597042,12645.832538769995,207.7399049700034,54409.71435912001 2024-08-25,14:44:04.000,238,11043651,-795,0,1724597043,12645.86622032,207.7751506200002,54409.644487920006 2024-08-25,14:44:05.000,238,11043667,-795,0,1724597044,12645.852747699995,207.78219974999956,54409.59557808001 2024-08-25,14:44:06.000,238,11043693,-795,0,1724597045,12645.872956629995,207.85269105000043,54409.65147504 2024-08-25,14:44:07.000,238,11043636,-795,0,1724597046,12645.80559353,207.8597401799998,54409.48378416 2024-08-25,14:44:08.000,238,11043653,-795,0,1724597047,12645.90663818,207.97957539000345,54409.742307600005 2024-08-25,14:44:09.000,238,11043627,-795,0,1724597048,12645.94031972999,208.02891929999896,54409.7772432 2024-08-25,14:44:10.000,238,11043626,-795,0,1724597049,12645.83927507999,208.04301755999768,54409.55365536 2024-08-25,14:44:11.000,238,11043676,-795,0,1724597050,12645.89990186999,208.09941059999983,54409.61653944001 2024-08-25,14:44:12.000,238,11043634,-795,0,1724597051,12645.893165559995,208.1699019000007,54409.455835680004 2024-08-25,14:44:13.000,238,11043649,-795,0,1724597052,12645.832538769995,208.1699019000007,54409.54666824001 2024-08-25,14:44:14.000,238,11043675,-795,0,1724597053,12645.933583419996,208.24039320000156,54409.406925840005 2024-08-25,14:44:15.000,238,11043672,-795,0,1724597054,12645.953792349996,208.26154058999964,54409.812178800006 2024-08-25,14:44:16.000,238,11043670,-755,0,1724597055,12645.94705604,208.268589719999,54409.693397760006 2024-08-25,14:44:17.000,238,11043647,-795,0,1724597056,12645.9874739,208.2967862400037,54409.7772432 2024-08-25,14:44:18.000,238,11043659,-795,0,1724597057,12646.000946519991,208.3179336300018,54409.707372 2024-08-25,14:44:19.000,238,11043636,-795,0,1724597058,12645.994210209996,208.26154058999964,54409.76326896001 2024-08-25,14:44:20.000,238,11043660,-795,0,1724597059,12646.000946519991,208.28973711000435,54409.623526560004 2024-08-25,14:44:21.000,238,11043672,-795,0,1724597060,12645.953792349996,208.1699019000007,54409.65147504 2024-08-25,14:44:22.000,238,11043677,-795,0,1724597061,12646.021155449991,208.21924581000349,54409.63051368 2024-08-25,14:44:23.000,238,11043614,-795,0,1724597062,12646.014419139996,208.1064597299992,54409.707372 2024-08-25,14:44:24.000,238,11043646,-795,0,1724597063,12645.96052865999,208.09941059999983,54409.51173264 2024-08-25,14:44:25.000,238,11043671,-795,0,1724597064,12645.94031972999,208.01482104000024,54409.46980992001 2024-08-25,14:44:26.000,238,11043641,-795,0,1724597065,12645.90663818,208.00072278000152,54409.51871976001 2024-08-25,14:44:27.000,238,11043634,-795,0,1724597066,12645.92011079999,207.8879367000045,54409.3230804 2024-08-25,14:44:28.000,238,11043628,-795,0,1724597067,12645.81906614999,207.93023148000066,54409.59557808001 2024-08-25,14:44:29.000,238,11043641,-795,0,1724597068,12645.83927507999,207.81744540000363,54409.35102888001 2024-08-25,14:44:30.000,238,11043657,-795,0,1724597069,12645.81906614999,207.83154366000235,54409.41391296 2024-08-25,14:44:31.000,238,11043667,-795,0,1724597070,12645.913374489995,207.824494530003,54409.623526560004 2024-08-25,14:44:32.000,238,11043610,-795,0,1724597071,12645.92011079999,207.81039627000428,54409.54666824001 2024-08-25,14:44:33.000,238,11043634,-795,0,1724597072,12645.92011079999,207.78924887999892,54409.56762960001 2024-08-25,14:44:34.000,238,11043640,-795,0,1724597073,12645.86622032,207.824494530003,54409.532694 2024-08-25,14:44:35.000,238,11043628,-795,0,1724597074,12645.80559353,207.83154366000235,54409.44884856001 2024-08-25,14:44:36.000,238,11043599,-795,0,1724597075,12645.81906614999,207.78924887999892,54409.36500312 2024-08-25,14:44:37.000,238,11043653,-795,0,1724597076,12645.77864828999,207.824494530003,54409.30211904001 2024-08-25,14:44:38.000,238,11043613,-795,0,1724597077,12645.86622032,207.88088756999787,54409.51871976001 2024-08-25,14:44:39.000,238,11043661,-795,0,1724597078,12645.92011079999,207.93023148000066,54409.51173264 2024-08-25,14:44:40.000,238,11043674,-795,0,1724597079,12645.852747699995,207.97957539000345,54409.24622208 2024-08-25,14:44:41.000,238,11043664,-795,0,1724597080,12645.81906614999,208.06416495000303,54409.44884856001 2024-08-25,14:44:42.000,238,11043610,-795,0,1724597081,12645.86622032,208.1346562500039,54409.4628228 2024-08-25,14:44:43.000,238,11043624,-795,0,1724597082,12645.913374489995,208.1840001599994,54409.61653944001 2024-08-25,14:44:44.000,238,11043672,-795,0,1724597083,12645.75843935999,208.21924581000349,54409.21128648001 2024-08-25,14:44:45.000,238,11043643,-795,0,1724597084,12645.92011079999,208.28268797999772,54409.51173264 2024-08-25,14:44:46.000,238,11043664,-795,0,1724597085,12645.994210209996,208.28268797999772,54409.6025652 2024-08-25,14:44:47.000,238,11043679,-795,0,1724597086,12646.041364379991,208.35317927999859,54409.693397760006 2024-08-25,14:44:48.000,238,11043653,-795,0,1724597087,12646.095254859996,208.36727754000458,54409.707372 2024-08-25,14:44:49.000,238,11043636,-795,0,1724597088,12646.041364379991,208.3813758000033,54409.532694 2024-08-25,14:44:50.000,238,11043613,-795,0,1724597089,12646.108727480001,208.34613014999923,54409.54666824001 2024-08-25,14:44:51.000,238,11043643,-795,0,1724597090,12646.122200099991,208.3813758000033,54409.574616720005 2024-08-25,14:44:52.000,238,11043638,-795,0,1724597091,12646.162617959992,208.37432667000394,54409.56064248 2024-08-25,14:44:53.000,238,11043653,-795,0,1724597092,12646.101991169991,208.36727754000458,54409.38596448 2024-08-25,14:44:54.000,238,11043667,-795,0,1724597093,12646.196299509997,208.3813758000033,54409.65846216 2024-08-25,14:44:55.000,238,11043664,-795,0,1724597094,12646.176090579997,208.37432667000394,54409.60955232 2024-08-25,14:44:56.000,238,11043678,-795,0,1724597095,12646.203035819992,208.3320318900005,54409.693397760006 2024-08-25,14:44:57.000,238,11043651,-795,0,1724597096,12646.209772130002,208.30383537000307,54409.65147504 2024-08-25,14:44:58.000,238,11043607,-795,0,1724597097,12646.223244749992,208.30383537000307,54409.65147504 2024-08-25,14:44:59.000,238,11043664,-795,0,1724597098,12646.263662609992,208.25449146000028,54409.74929472 2024-08-25,14:45:00.000,238,11043639,-795,0,1724597099,12646.297344159997,208.20514755000477,54409.74929472 2024-08-25,14:45:01.000,238,11043652,-795,0,1724597100,12646.229981060002,208.19104928999877,54409.644487920006 2024-08-25,14:45:02.000,238,11043666,-795,0,1724597101,12646.169354270001,208.16285277000134,54409.532694 2024-08-25,14:45:03.000,238,11043661,-795,0,1724597102,12646.223244749992,208.1064597299992,54409.58859096 2024-08-25,14:45:04.000,238,11043636,-795,0,1724597103,12646.182826889992,208.09941059999983,54409.58859096 2024-08-25,14:45:05.000,238,11043636,-795,0,1724597104,12646.209772130002,208.05006669000431,54409.42090008 2024-08-25,14:45:06.000,238,11043647,-795,0,1724597105,12646.189563200001,208.06416495000303,54409.44884856001 2024-08-25,14:45:07.000,238,11043639,-795,0,1724597106,12646.229981060002,208.04301755999768,54409.60955232 2024-08-25,14:45:08.000,238,11043642,-795,0,1724597107,12646.229981060002,208.05711582000367,54409.60955232 2024-08-25,14:45:09.000,238,11043676,-795,0,1724597108,12646.135672719996,207.9866245200028,54409.4628228 2024-08-25,14:45:10.000,238,11043641,-795,0,1724597109,12646.142409029992,208.00072278000152,54409.53968112 2024-08-25,14:45:11.000,238,11043644,-795,0,1724597110,12646.216508439997,208.00072278000152,54409.70038488 2024-08-25,14:45:12.000,238,11043681,-795,0,1724597111,12646.155881649996,207.9584279999981,54409.644487920006 2024-08-25,14:45:13.000,238,11043720,-795,0,1724597112,12646.182826889992,207.90908409000258,54409.59557808001 2024-08-25,14:45:14.000,238,11043640,-795,0,1724597113,12646.128936410001,208.00777191000088,54409.532694 2024-08-25,14:45:15.000,238,11043647,-795,0,1724597114,12646.095254859996,207.9584279999981,54409.61653944001 2024-08-25,14:45:16.000,238,11043693,-795,0,1724597115,12646.115463789996,207.9866245200028,54409.42788720001 2024-08-25,14:45:17.000,238,11043692,-795,0,1724597116,12646.149145340001,208.03596842999832,54409.58859096 2024-08-25,14:45:18.000,238,11043656,-795,0,1724597117,12646.176090579997,208.0853123400011,54409.60955232 2024-08-25,14:45:19.000,238,11043685,-795,0,1724597118,12646.149145340001,208.07826321000175,54409.53968112 2024-08-25,14:45:20.000,238,11043649,-795,0,1724597119,12646.142409029992,208.12760712000454,54409.54666824001 2024-08-25,14:45:21.000,238,11043595,-795,0,1724597120,12646.209772130002,208.19104928999877,54409.65147504 2024-08-25,14:45:22.000,238,11043614,-795,0,1724597121,12646.149145340001,208.19809841999813,54409.63051368 2024-08-25,14:45:23.000,238,11043634,-795,0,1724597122,12646.182826889992,208.2333440700022,54409.59557808001 2024-08-25,14:45:24.000,238,11043700,-795,0,1724597123,12646.169354270001,208.28973711000435,54409.525706880006 2024-08-25,14:45:25.000,238,11043674,-795,0,1724597124,12646.182826889992,208.268589719999,54409.525706880006 2024-08-25,14:45:26.000,238,11043666,-795,0,1724597125,12646.182826889992,208.32498276000115,54409.59557808001 2024-08-25,14:45:27.000,238,11043638,-795,0,1724597126,12646.263662609992,208.27563884999836,54409.672436400004 2024-08-25,14:45:28.000,238,11043608,-795,0,1724597127,12646.243453679992,208.27563884999836,54409.74929472 2024-08-25,14:45:29.000,238,11043623,-795,0,1724597128,12646.182826889992,208.24039320000156,54409.406925840005 2024-08-25,14:45:30.000,238,11043615,-795,0,1724597129,12646.182826889992,208.20514755000477,54409.2532092 2024-08-25,14:45:31.000,238,11043616,-795,0,1724597130,12646.243453679992,208.1699019000007,54409.39993872001 2024-08-25,14:45:32.000,238,11043647,-795,0,1724597131,12646.304080469992,208.14875451000262,54409.46980992001 2024-08-25,14:45:33.000,238,11043649,-795,0,1724597132,12646.324289399992,208.11350885999855,54409.46980992001 2024-08-25,14:45:34.000,238,11043692,-795,0,1724597133,12646.391652500002,208.1064597299992,54409.59557808001 2024-08-25,14:45:35.000,238,11043623,-795,0,1724597134,12646.331025710002,208.11350885999855,54409.42090008 2024-08-25,14:45:36.000,238,11043620,-795,0,1724597135,12646.425334049993,208.04301755999768,54409.476797040006 2024-08-25,14:45:37.000,238,11043598,-795,0,1724597136,12646.519642389998,208.01482104000024,54409.623526560004 2024-08-25,14:45:38.000,238,11043635,-795,0,1724597137,12646.472488220003,207.97957539000345,54409.504745520004 2024-08-25,14:45:39.000,238,11043652,-795,0,1724597138,12646.506169769993,207.9584279999981,54409.63051368 2024-08-25,14:45:40.000,238,11043657,-795,0,1724597139,12646.485960839993,207.9231823500013,54409.44884856001 2024-08-25,14:45:41.000,238,11043628,-795,0,1724597140,12646.485960839993,207.9231823500013,54409.532694 2024-08-25,14:45:42.000,238,11043638,-795,0,1724597141,12646.533115009988,207.85269105000043,54409.58160384 2024-08-25,14:45:43.000,238,11043639,-795,0,1724597142,12646.560060249998,207.8738384399985,54409.51173264 2024-08-25,14:45:44.000,238,11043618,-795,0,1724597143,12646.519642389998,207.84564192000107,54409.49077128 2024-08-25,14:45:45.000,238,11043609,-795,0,1724597144,12646.499433459998,207.81039627000428,54409.33006752001 2024-08-25,14:45:46.000,238,11043620,-795,0,1724597145,12646.533115009988,207.8385927900017,54409.3929516 2024-08-25,14:45:47.000,238,11043636,-795,0,1724597146,12646.553323939988,207.8385927900017,54409.51871976001 2024-08-25,14:45:48.000,238,11043644,-795,0,1724597147,12646.539851319998,207.80334713999764,54409.51871976001 2024-08-25,14:45:49.000,238,11043694,-795,0,1724597148,12646.384916189993,207.78924887999892,54409.37199024 2024-08-25,14:45:50.000,238,11043632,-795,0,1724597149,12646.485960839993,207.81039627000428,54409.38596448 2024-08-25,14:45:51.000,238,11043661,-795,0,1724597150,12646.533115009988,207.81039627000428,54409.54666824001 2024-08-25,14:45:52.000,238,11043648,-795,0,1724597151,12646.526378699993,207.83154366000235,54409.51871976001 2024-08-25,14:45:53.000,238,11043601,-795,0,1724597152,12646.526378699993,207.824494530003,54409.43487432 2024-08-25,14:45:54.000,238,11043634,-795,0,1724597153,12646.519642389998,207.78219974999956,54409.43487432 2024-08-25,14:45:55.000,238,11043626,-795,0,1724597154,12646.452279290002,207.7610523600015,54409.29513192 2024-08-25,14:45:56.000,238,11043690,-795,0,1724597155,12646.512906079988,207.78219974999956,54409.309106160006 2024-08-25,14:45:57.000,238,11043640,-795,0,1724597156,12646.560060249998,207.7751506200002,54409.4628228 2024-08-25,14:45:58.000,238,11043696,-795,0,1724597157,12646.627423349993,207.7751506200002,54409.4628228 2024-08-25,14:45:59.000,238,11043655,-795,0,1724597158,12646.613950729989,207.80334713999764,54409.288144800004 2024-08-25,14:46:00.000,238,11043640,-795,0,1724597159,12646.647632279994,207.80334713999764,54409.525706880006 2024-08-25,14:46:01.000,238,11043621,-795,0,1724597160,12646.661104899998,207.83154366000235,54409.406925840005 2024-08-25,14:46:02.000,238,11043577,-795,0,1724597161,12646.688050139994,207.78924887999892,54409.56762960001 2024-08-25,14:46:03.000,238,11043667,-795,0,1724597162,12646.694786449989,207.80334713999764,54409.44884856001 2024-08-25,14:46:04.000,238,11043654,-795,0,1724597163,12646.661104899998,207.74695410000277,54409.46980992001 2024-08-25,14:46:05.000,238,11043651,-795,0,1724597164,12646.681313829999,207.75400323000213,54409.46980992001 2024-08-25,14:46:06.000,238,11043642,-795,0,1724597165,12646.647632279994,207.7117084499987,54409.309106160006 2024-08-25,14:46:07.000,238,11043633,-795,0,1724597166,12646.634159659989,207.69056106000062,54409.38596448 2024-08-25,14:46:08.000,238,11043667,-795,0,1724597167,12646.694786449989,207.65531541000382,54409.53968112 2024-08-25,14:46:09.000,238,11043662,-795,0,1724597168,12646.647632279994,207.6130206300004,54409.41391296 2024-08-25,14:46:10.000,238,11043608,-795,0,1724597169,12646.627423349993,207.58482411000296,54409.358016000006 2024-08-25,14:46:11.000,238,11043636,-795,0,1724597170,12646.506169769993,207.58482411000296,54409.28115768001 2024-08-25,14:46:12.000,238,11043670,-795,0,1724597171,12646.539851319998,207.60597150000103,54409.10647968 2024-08-25,14:46:13.000,238,11043622,-795,0,1724597172,12646.452279290002,207.58482411000296,54409.358016000006 2024-08-25,14:46:14.000,238,11043608,-795,0,1724597173,12646.519642389998,207.59187324000231,54409.49775840001 2024-08-25,14:46:15.000,238,11043589,-795,0,1724597174,12646.499433459998,207.59892237000167,54409.49077128 2024-08-25,14:46:16.000,238,11043647,-795,0,1724597175,12646.485960839993,207.62006975999975,54409.406925840005 2024-08-25,14:46:17.000,238,11043623,-795,0,1724597176,12646.512906079988,207.56367672000488,54409.53968112 2024-08-25,14:46:18.000,238,11043642,-795,0,1724597177,12646.492697150003,207.5777749800036,54409.455835680004 2024-08-25,14:46:19.000,238,11043659,-795,0,1724597178,12646.438806669998,207.59892237000167,54409.532694 2024-08-25,14:46:20.000,238,11043650,-795,0,1724597179,12646.357970949997,207.5777749800036,54409.41391296 2024-08-25,14:46:21.000,238,11043624,-795,0,1724597180,12646.304080469992,207.56367672000488,54409.46980992001 2024-08-25,14:46:22.000,238,11043664,-795,0,1724597181,12646.351234640002,207.5777749800036,54409.33006752001 2024-08-25,14:46:23.000,238,11043614,-795,0,1724597182,12646.364707259992,207.58482411000296,54409.46980992001 2024-08-25,14:46:24.000,238,11043638,-795,0,1724597183,12646.364707259992,207.60597150000103,54409.358016000006 2024-08-25,14:46:25.000,238,11043645,-795,0,1724597184,12646.331025710002,207.62006975999975,54409.1484024 2024-08-25,14:46:26.000,238,11043588,-795,0,1724597185,12646.357970949997,207.66941367000254,54409.37897736001 2024-08-25,14:46:27.000,238,11043657,-795,0,1724597186,12646.351234640002,207.68351193000126,54409.41391296 2024-08-25,14:46:28.000,238,11043602,-795,0,1724597187,12646.378179879997,207.6764628000019,54409.42090008 2024-08-25,14:46:29.000,238,11043650,-795,0,1724597188,12646.277135229997,207.64826628000446,54409.30211904001 2024-08-25,14:46:30.000,238,11043629,-795,0,1724597189,12646.290607850002,207.65531541000382,54409.21128648001 2024-08-25,14:46:31.000,238,11043659,-795,0,1724597190,12646.290607850002,207.62006975999975,54409.26019632001 2024-08-25,14:46:32.000,238,11043675,-795,0,1724597191,12646.405125119993,207.62006975999975,54409.406925840005 2024-08-25,14:46:33.000,238,11043632,-795,0,1724597192,12646.405125119993,207.64826628000446,54409.48378416 2024-08-25,14:46:34.000,238,11043634,-795,0,1724597193,12646.331025710002,207.58482411000296,54409.48378416 2024-08-25,14:46:35.000,238,11043663,-795,0,1724597194,12646.357970949997,207.5777749800036,54409.18333800001 2024-08-25,14:46:36.000,238,11043619,-795,0,1724597195,12646.411861430002,207.5777749800036,54409.190325120006 2024-08-25,14:46:37.000,238,11043664,-795,0,1724597196,12646.432070360002,207.5284310700008,54409.288144800004 2024-08-25,14:46:38.000,238,11043611,-795,0,1724597197,12646.485960839993,207.55662758999824,54409.3230804 2024-08-25,14:46:39.000,238,11043640,-795,0,1724597198,12646.492697150003,207.54252932999952,54409.26718344 2024-08-25,14:46:40.000,238,11043646,-795,0,1724597199,12646.533115009988,207.59892237000167,54409.28115768001 2024-08-25,14:46:41.000,238,11043606,-795,0,1724597200,12646.560060249998,207.54957845999888,54409.46980992001 2024-08-25,14:46:42.000,238,11043672,-795,0,1724597201,12646.553323939988,207.5284310700008,54409.38596448 2024-08-25,14:46:43.000,238,11043651,-795,0,1724597202,12646.580269179998,207.54252932999952,54409.44884856001 2024-08-25,14:46:44.000,238,11043677,-795,0,1724597203,12646.499433459998,207.53548020000017,54409.09949256 2024-08-25,14:46:45.000,238,11043621,-795,0,1724597204,12646.546587629993,207.50023455000337,54409.337054640004 2024-08-25,14:46:46.000,238,11043664,-795,0,1724597205,12646.620687039998,207.55662758999824,54409.41391296 2024-08-25,14:46:47.000,238,11043650,-795,0,1724597206,12646.674577519989,207.50023455000337,54409.59557808001 2024-08-25,14:46:48.000,238,11043641,-795,0,1724597207,12646.688050139994,207.47908715999802,54409.38596448 2024-08-25,14:46:49.000,238,11043631,-795,0,1724597208,12646.661104899998,207.45089064000058,54409.28115768001 2024-08-25,14:46:50.000,238,11043667,-795,0,1724597209,12646.667841209994,207.45089064000058,54409.2532092 2024-08-25,14:46:51.000,238,11043630,-795,0,1724597210,12646.674577519989,207.43679238000186,54409.30211904001 2024-08-25,14:46:52.000,238,11043656,-795,0,1724597211,12646.681313829999,207.47203802999866,54409.0785312 2024-08-25,14:46:53.000,238,11043677,-795,0,1724597212,12646.654368589989,207.45089064000058,54409.239234960005 2024-08-25,14:46:54.000,238,11043650,-795,0,1724597213,12646.681313829999,207.47908715999802,54409.39993872001 2024-08-25,14:46:55.000,238,11043652,-795,0,1724597214,12646.728467999994,207.4649888999993,54409.3929516 2024-08-25,14:46:56.000,238,11043620,-795,0,1724597215,12646.694786449989,207.4649888999993,54409.33006752001 2024-08-25,14:46:57.000,238,11043680,-795,0,1724597216,12646.661104899998,207.45089064000058,54409.26718344 2024-08-25,14:46:58.000,238,11043666,-795,0,1724597217,12646.647632279994,207.47908715999802,54409.37199024 2024-08-25,14:46:59.000,238,11043625,-795,0,1724597218,12646.721731689999,207.4297432500025,54409.49077128 2024-08-25,14:47:00.000,238,11043632,-795,0,1724597219,12646.701522759999,207.44384151000122,54409.3230804 2024-08-25,14:47:01.000,238,11043668,-795,0,1724597220,12646.580269179998,207.41564499000378,54409.26019632001 2024-08-25,14:47:02.000,238,11043658,-795,0,1724597221,12646.661104899998,207.3803993399997,54409.18333800001 2024-08-25,14:47:03.000,238,11043621,-795,0,1724597222,12646.681313829999,207.34515369000292,54409.41391296 2024-08-25,14:47:04.000,238,11043637,-795,0,1724597223,12646.708259069994,207.2817115200014,54409.27417056 2024-08-25,14:47:05.000,238,11043634,-795,0,1724597224,12646.587005489993,207.2676132600027,54408.87590472001 2024-08-25,14:47:06.000,238,11043661,-795,0,1724597225,12646.607214419993,207.27466239000205,54409.2532092 2024-08-25,14:47:07.000,238,11043651,-795,0,1724597226,12646.640895969998,207.26056413000333,54409.26718344 2024-08-25,14:47:08.000,238,11043612,-795,0,1724597227,12646.607214419993,207.26056413000333,54409.3230804 2024-08-25,14:47:09.000,238,11043620,-795,0,1724597228,12646.465751909993,207.2676132600027,54409.13442816001 2024-08-25,14:47:10.000,238,11043644,-795,0,1724597229,12646.459015599998,207.2182693499999,54409.169363760004 2024-08-25,14:47:11.000,238,11043655,-795,0,1724597230,12646.492697150003,207.21122022000054,54409.169363760004 2024-08-25,14:47:12.000,238,11043666,-795,0,1724597231,12646.533115009988,207.19007283000246,54409.309106160006 2024-08-25,14:47:13.000,238,11043621,-795,0,1724597232,12646.573532869988,207.14072891999967,54409.288144800004 2024-08-25,14:47:14.000,238,11043697,-795,0,1724597233,12646.526378699993,207.14072891999967,54409.33006752001 2024-08-25,14:47:15.000,238,11043656,-795,0,1724597234,12646.371443570002,207.09138501000416,54408.82000776 2024-08-25,14:47:16.000,238,11043620,-795,0,1724597235,12646.432070360002,207.1195815300016,54409.12744104 2024-08-25,14:47:17.000,238,11043616,-795,0,1724597236,12646.472488220003,207.10548327000288,54409.190325120006 2024-08-25,14:47:18.000,238,11043651,-795,0,1724597237,12646.452279290002,207.13367979000031,54409.022634240006 2024-08-25,14:47:19.000,238,11043651,-795,0,1724597238,12646.445542979993,207.1195815300016,54409.17635088 2024-08-25,14:47:20.000,238,11043608,-795,0,1724597239,12646.445542979993,207.1195815300016,54409.17635088 2024-08-25,14:47:21.000,238,11043625,-795,0,1724597240,12646.479224529998,207.14072891999967,54409.15538952 2024-08-25,14:47:22.000,238,11043627,-795,0,1724597241,12646.459015599998,207.12663066000096,54409.239234960005 2024-08-25,14:47:23.000,238,11043657,-795,0,1724597242,12646.533115009988,207.12663066000096,54409.26718344 2024-08-25,14:47:24.000,238,11043585,-795,0,1724597243,12646.459015599998,207.14777804999903,54409.22526072 2024-08-25,14:47:25.000,238,11043659,-715,0,1724597244,12646.506169769993,207.11253240000224,54409.15538952 2024-08-25,14:47:26.000,238,11043635,-795,0,1724597245,12646.506169769993,207.10548327000288,54409.17635088 2024-08-25,14:47:27.000,238,11043662,-795,0,1724597246,12646.553323939988,207.06318848999945,54409.476797040006 2024-08-25,14:47:28.000,238,11043609,-795,0,1724597247,12646.566796559993,207.04909023000073,54409.20429936 2024-08-25,14:47:29.000,238,11043600,-795,0,1724597248,12646.573532869988,206.99269718999858,54409.19731224 2024-08-25,14:47:30.000,238,11043631,-795,0,1724597249,12646.492697150003,206.99974631999794,54409.05058272 2024-08-25,14:47:31.000,238,11043618,-795,0,1724597250,12646.546587629993,207.00679545000457,54408.952763040004 2024-08-25,14:47:32.000,238,11043627,-795,0,1724597251,12646.472488220003,206.99269718999858,54409.03660848 2024-08-25,14:47:33.000,238,11043658,-795,0,1724597252,12646.607214419993,206.95745154000178,54409.26718344 2024-08-25,14:47:34.000,238,11043621,-795,0,1724597253,12646.546587629993,206.96450067000114,54409.141415280006 2024-08-25,14:47:35.000,238,11043625,-795,0,1724597254,12646.593741799988,206.95040241000243,54409.20429936 2024-08-25,14:47:36.000,238,11043629,-795,0,1724597255,12646.573532869988,206.9222058899977,54409.21128648001 2024-08-25,14:47:37.000,238,11043596,-795,0,1724597256,12646.640895969998,206.86581285000284,54409.26718344 2024-08-25,14:47:38.000,238,11043606,-795,0,1724597257,12646.499433459998,206.8235180699994,54408.96673728001 2024-08-25,14:47:39.000,238,11043618,-795,0,1724597258,12646.553323939988,206.8235180699994,54409.13442816001 2024-08-25,14:47:40.000,238,11043667,-795,0,1724597259,12646.620687039998,206.7882724200026,54409.455835680004 2024-08-25,14:47:41.000,238,11043656,-795,0,1724597260,12646.519642389998,206.7882724200026,54409.05756984 2024-08-25,14:47:42.000,238,11043646,-795,0,1724597261,12646.485960839993,206.7741741600039,54409.12744104 2024-08-25,14:47:43.000,238,11043656,-795,0,1724597262,12646.553323939988,206.78122329000325,54409.13442816001 2024-08-25,14:47:44.000,238,11043627,-795,0,1724597263,12646.560060249998,206.7741741600039,54409.06455696001 2024-08-25,14:47:45.000,238,11043600,-795,0,1724597264,12646.566796559993,206.7600758999979,54409.141415280006 2024-08-25,14:47:46.000,238,11043641,-795,0,1724597265,12646.566796559993,206.79532155000197,54409.16237664001 2024-08-25,14:47:47.000,238,11043599,-795,0,1724597266,12646.485960839993,206.79532155000197,54408.9387888 2024-08-25,14:47:48.000,238,11043625,-755,0,1724597267,12646.593741799988,206.8235180699994,54409.13442816001 2024-08-25,14:47:49.000,238,11043667,-795,0,1724597268,12646.607214419993,206.78122329000325,54409.16237664001 2024-08-25,14:47:50.000,238,11043629,-795,0,1724597269,12646.634159659989,206.8094198100007,54409.11346680001 2024-08-25,14:47:51.000,238,11043616,-795,0,1724597270,12646.647632279994,206.78122329000325,54409.13442816001 2024-08-25,14:47:52.000,238,11043646,-795,0,1724597271,12646.694786449989,206.79532155000197,54409.20429936 2024-08-25,14:47:53.000,238,11043612,-795,0,1724597272,12646.708259069994,206.73187938000046,54409.37199024 2024-08-25,14:47:54.000,238,11043670,-795,0,1724597273,12646.75541323999,206.65433895000024,54409.11346680001 2024-08-25,14:47:55.000,238,11043638,-795,0,1724597274,12646.681313829999,206.57679852,54408.68026536001 2024-08-25,14:47:56.000,238,11043585,-795,0,1724597275,12646.89687574999,206.56974939000065,54408.833982000004 2024-08-25,14:47:57.000,238,11043615,-795,0,1724597276,12647.09896504999,206.64024069000152,54408.8689176 2024-08-25,14:47:58.000,238,11043629,-795,0,1724597277,12647.20674601,206.89400937000028,54408.638342640006 2024-08-25,14:47:59.000,238,11043618,-795,0,1724597278,12646.94402992,207.21122022000054,54408.86193048 2024-08-25,14:48:00.000,238,11043652,-795,0,1724597279,12646.620687039998,207.25351500000397,54408.82000776 2024-08-25,14:48:01.000,238,11043588,-795,0,1724597280,12646.519642389998,207.07728674999817,54409.022634240006 2024-08-25,14:48:02.000,238,11043617,-795,0,1724597281,12646.506169769993,206.91515675999835,54409.0785312 2024-08-25,14:48:03.000,238,11043609,-795,0,1724597282,12646.485960839993,206.85876372000348,54408.952763040004 2024-08-25,14:48:04.000,238,11043592,-795,0,1724597283,12646.573532869988,206.8094198100007,54408.95975016 2024-08-25,14:48:05.000,238,11043626,-795,0,1724597284,12646.607214419993,206.7882724200026,54409.03660848 2024-08-25,14:48:06.000,238,11043594,-795,0,1724597285,12646.674577519989,206.74597763999918,54409.24622208 2024-08-25,14:48:07.000,238,11043625,-795,0,1724597286,12646.681313829999,206.73187938000046,54409.39993872001 2024-08-25,14:48:08.000,238,11043642,-795,0,1724597287,12646.694786449989,206.69663373000367,54409.09250544001 2024-08-25,14:48:09.000,238,11043556,-795,0,1724597288,12646.674577519989,206.6895846000043,54409.15538952 2024-08-25,14:48:10.000,238,11043673,-795,0,1724597289,12646.607214419993,206.7248302500011,54408.99468576001 2024-08-25,14:48:11.000,238,11043603,-795,0,1724597290,12646.654368589989,206.6895846000043,54408.81302064 2024-08-25,14:48:12.000,238,11043642,-795,0,1724597291,12646.694786449989,206.6895846000043,54409.11346680001 2024-08-25,14:48:13.000,238,11043632,-795,0,1724597292,12646.560060249998,206.64728982000088,54408.95975016 2024-08-25,14:48:14.000,238,11043657,-795,0,1724597293,12646.640895969998,206.6613880799996,54409.071544080005 2024-08-25,14:48:15.000,238,11043656,-795,0,1724597294,12646.667841209994,206.67548633999832,54409.11346680001 2024-08-25,14:48:16.000,238,11043650,-795,0,1724597295,12646.661104899998,206.66843720999896,54409.01564712001 2024-08-25,14:48:17.000,238,11043569,-795,0,1724597296,12646.688050139994,206.66843720999896,54409.18333800001 2024-08-25,14:48:18.000,238,11043654,-795,0,1724597297,12646.647632279994,206.70368286000303,54409.05756984 2024-08-25,14:48:19.000,238,11043637,-795,0,1724597298,12646.654368589989,206.66843720999896,54409.27417056 2024-08-25,14:48:20.000,238,11043643,-795,0,1724597299,12646.627423349993,206.70368286000303,54409.239234960005 2024-08-25,14:48:21.000,238,11043672,-795,0,1724597300,12646.620687039998,206.6613880799996,54409.001672880004 2024-08-25,14:48:22.000,238,11043713,-795,0,1724597301,12646.721731689999,206.66843720999896,54409.239234960005 2024-08-25,14:48:23.000,238,11043653,-795,0,1724597302,12646.75541323999,206.66843720999896,54409.29513192 2024-08-25,14:48:24.000,238,11043634,-795,0,1724597303,12646.741940619999,206.69663373000367,54409.00866 2024-08-25,14:48:25.000,238,11043589,-795,0,1724597304,12646.674577519989,206.67548633999832,54408.9387888 2024-08-25,14:48:26.000,238,11043656,-795,0,1724597305,12646.741940619999,206.7107319900024,54409.33006752001 2024-08-25,14:48:27.000,238,11043657,-795,0,1724597306,12646.721731689999,206.6895846000043,54409.26019632001 2024-08-25,14:48:28.000,238,11043653,-795,0,1724597307,12646.708259069994,206.7107319900024,54409.28115768001 2024-08-25,14:48:29.000,238,11043642,-795,0,1724597308,12646.688050139994,206.7107319900024,54409.190325120006 2024-08-25,14:48:30.000,238,11043673,-795,0,1724597309,12646.674577519989,206.75302676999854,54409.190325120006 2024-08-25,14:48:31.000,238,11043662,-795,0,1724597310,12646.741940619999,206.74597763999918,54409.30211904001 2024-08-25,14:48:32.000,238,11043650,-795,0,1724597311,12646.728467999994,206.7741741600039,54409.37199024 2024-08-25,14:48:33.000,238,11043581,-795,0,1724597312,12646.593741799988,206.8094198100007,54409.34404176 2024-08-25,14:48:34.000,238,11043609,-795,0,1724597313,12646.681313829999,206.75302676999854,54409.42090008 2024-08-25,14:48:35.000,238,11043622,-795,0,1724597314,12646.667841209994,206.7107319900024,54408.98071152 2024-08-25,14:48:36.000,238,11043624,-795,0,1724597315,12646.688050139994,206.71778112000175,54409.06455696001 2024-08-25,14:48:37.000,238,11043679,-795,0,1724597316,12646.647632279994,206.74597763999918,54408.854943360006 2024-08-25,14:48:38.000,238,11043641,-795,0,1724597317,12646.721731689999,206.70368286000303,54409.01564712001 2024-08-25,14:48:39.000,238,11043665,-795,0,1724597318,12646.728467999994,206.7107319900024,54409.20429936 2024-08-25,14:48:40.000,238,11043613,-795,0,1724597319,12646.701522759999,206.73187938000046,54409.24622208 2024-08-25,14:48:41.000,238,11043591,-795,0,1724597320,12646.701522759999,206.70368286000303,54409.169363760004 2024-08-25,14:48:42.000,238,11043560,-795,0,1724597321,12646.748676929994,206.70368286000303,54409.20429936 2024-08-25,14:48:43.000,238,11043645,-795,0,1724597322,12646.85645788999,206.71778112000175,54409.26718344 2024-08-25,14:48:44.000,238,11043653,-795,0,1724597323,12646.85645788999,206.71778112000175,54409.19731224 2024-08-25,14:48:45.000,238,11043626,-795,0,1724597324,12646.890139439995,206.73892850999982,54409.27417056 2024-08-25,14:48:46.000,238,11043703,-795,0,1724597325,12646.93729360999,206.6895846000043,54409.3929516 2024-08-25,14:48:47.000,238,11043644,-795,0,1724597326,12646.890139439995,206.64024069000152,54409.20429936 2024-08-25,14:48:48.000,238,11043641,-795,0,1724597327,12647.05854718999,206.5979459099981,54409.21128648001 2024-08-25,14:48:49.000,238,11043626,-795,0,1724597328,12647.0652835,206.61909330000344,54409.26019632001 2024-08-25,14:48:50.000,238,11043656,-795,0,1724597329,12647.0652835,206.61204417000408,54409.04359560001 2024-08-25,14:48:51.000,238,11043649,-795,0,1724597330,12647.02486564,206.5979459099981,54408.89686608001 2024-08-25,14:48:52.000,238,11043648,-795,0,1724597331,12647.10570136,206.55565113000193,54408.89686608001 2024-08-25,14:48:53.000,238,11043634,-795,0,1724597332,12647.13938290999,206.56974939000065,54409.3230804 2024-08-25,14:48:54.000,238,11043641,-795,0,1724597333,12647.200009699991,206.54155287000322,54409.33006752001 2024-08-25,14:48:55.000,238,11043630,-755,0,1724597334,12647.18653708,206.52040547999786,54409.358016000006 2024-08-25,14:48:56.000,238,11043596,-795,0,1724597335,12647.20674601,206.4428650500049,54409.26019632001 2024-08-25,14:48:57.000,238,11043620,-795,0,1724597336,12647.287581730001,206.44991418000427,54409.358016000006 2024-08-25,14:48:58.000,238,11043670,-795,0,1724597337,12647.240427559991,206.4146685300002,54409.34404176 2024-08-25,14:48:59.000,238,11043679,-795,0,1724597338,12647.22695494,206.35827548999805,54409.504745520004 2024-08-25,14:49:00.000,238,11043664,-795,0,1724597339,12647.152855529996,206.3159807100019,54409.3929516 2024-08-25,14:49:01.000,238,11043628,-795,0,1724597340,12647.13938290999,206.22434202000295,54409.35102888001 2024-08-25,14:49:02.000,238,11043682,-795,0,1724597341,12647.233691249996,206.18204723999952,54409.29513192 2024-08-25,14:49:03.000,238,11043655,-795,0,1724597342,12647.280845419991,206.17499811000016,54409.169363760004 2024-08-25,14:49:04.000,238,11043664,-795,0,1724597343,12647.200009699991,206.132703330004,54409.15538952 2024-08-25,14:49:05.000,238,11043640,-795,0,1724597344,12647.15959183999,206.09040855000057,54409.022634240006 2024-08-25,14:49:06.000,238,11043585,-795,0,1724597345,12647.112437669995,206.13975246000336,54409.29513192 2024-08-25,14:49:07.000,238,11043671,-795,0,1724597346,12647.12591029,206.0692611600025,54409.3929516 2024-08-25,14:49:08.000,238,11043697,-795,0,1724597347,12647.051810879995,206.04811377000442,54409.39993872001 2024-08-25,14:49:09.000,238,11043667,-795,0,1724597348,12646.95750253999,206.06221203000314,54409.20429936 2024-08-25,14:49:10.000,238,11043658,-795,0,1724597349,12646.95750253999,205.99172073000227,54409.33006752001 2024-08-25,14:49:11.000,238,11043657,-795,0,1724597350,12647.00465671,205.99876986000163,54409.337054640004 2024-08-25,14:49:12.000,238,11043604,-795,0,1724597351,12647.00465671,205.9846716000029,54409.51871976001 2024-08-25,14:49:13.000,238,11043617,-795,0,1724597352,12646.99792039999,205.9846716000029,54409.49775840001 2024-08-25,14:49:14.000,238,11043633,-795,0,1724597353,12646.89687574999,205.9705733400042,54409.46980992001 2024-08-25,14:49:15.000,238,11043658,-795,0,1724597354,12646.87666681999,205.9846716000029,54409.11346680001 2024-08-25,14:49:16.000,238,11043619,-795,0,1724597355,12646.87666681999,206.04106463999778,54408.952763040004 2024-08-25,14:49:17.000,238,11043649,-795,0,1724597356,12646.87666681999,206.04811377000442,54408.952763040004 2024-08-25,14:49:18.000,238,11043637,-795,0,1724597357,12646.87666681999,206.05516290000378,54409.022634240006 2024-08-25,14:49:19.000,238,11043644,-795,0,1724597358,12646.92382099,206.06221203000314,54409.29513192 2024-08-25,14:49:20.000,238,11043655,-795,0,1724597359,12646.85645788999,206.09745767999993,54409.30211904001 2024-08-25,14:49:21.000,238,11043611,-795,0,1724597360,12646.85645788999,206.14680159000272,54409.19731224 2024-08-25,14:49:22.000,238,11043629,-795,0,1724597361,12646.85645788999,206.14680159000272,54409.33006752001 2024-08-25,14:49:23.000,238,11043637,-795,0,1724597362,12646.84298527,206.07631029000186,54409.190325120006 2024-08-25,14:49:24.000,238,11043673,-795,0,1724597363,12646.84298527,206.12565420000465,54409.18333800001 2024-08-25,14:49:25.000,238,11043673,-795,0,1724597364,12646.809303719994,206.13975246000336,54409.38596448 2024-08-25,14:49:26.000,238,11043598,-795,0,1724597365,12646.802567409999,206.1045068099993,54409.46980992001 2024-08-25,14:49:27.000,238,11043672,-795,0,1724597366,12646.88340313,206.132703330004,54409.56064248 2024-08-25,14:49:28.000,238,11043692,-795,0,1724597367,12646.809303719994,206.12565420000465,54409.3230804 2024-08-25,14:49:29.000,238,11043643,-795,0,1724597368,12646.849721579994,206.11155593999865,54409.03660848 2024-08-25,14:49:30.000,238,11043670,-795,0,1724597369,12646.768885859994,206.06221203000314,54408.89686608001 2024-08-25,14:49:31.000,238,11043620,-795,0,1724597370,12646.8631942,206.05516290000378,54408.98071152 2024-08-25,14:49:32.000,238,11043666,-795,0,1724597371,12646.85645788999,206.04106463999778,54409.309106160006 2024-08-25,14:49:33.000,238,11043672,-795,0,1724597372,12646.85645788999,206.02696637999907,54409.358016000006 2024-08-25,14:49:34.000,238,11043633,-795,0,1724597373,12646.762149549999,205.99172073000227,54409.24622208 2024-08-25,14:49:35.000,238,11043630,-795,0,1724597374,12646.85645788999,205.94942594999884,54409.3230804 2024-08-25,14:49:36.000,238,11043628,-795,0,1724597375,12646.88340313,205.87893464999797,54409.358016000006 2024-08-25,14:49:37.000,238,11043623,-795,0,1724597376,12646.84298527,205.84368900000118,54409.11346680001 2024-08-25,14:49:38.000,238,11043612,-795,0,1724597377,12646.8631942,205.7943450899984,54409.49775840001 2024-08-25,14:49:39.000,238,11043641,-795,0,1724597378,12646.8631942,205.75205031000223,54409.39993872001 2024-08-25,14:49:40.000,238,11043638,-795,0,1724597379,12646.890139439995,205.73090292000416,54409.42788720001 2024-08-25,14:49:41.000,238,11043681,-795,0,1724597380,12646.890139439995,205.674509880002,54409.23224784001 2024-08-25,14:49:42.000,238,11043695,-795,0,1724597381,12646.869930509994,205.6604116200033,54409.022634240006 2024-08-25,14:49:43.000,238,11043644,-795,0,1724597382,12646.970975159995,205.6110677100005,54409.10647968 2024-08-25,14:49:44.000,238,11043636,-795,0,1724597383,12646.910348369995,205.61811683999986,54409.08551832 2024-08-25,14:49:45.000,238,11043584,-795,0,1724597384,12646.930557299995,205.65336249000393,54409.31609328 2024-08-25,14:49:46.000,238,11043620,-795,0,1724597385,12646.970975159995,205.58287119000306,54409.34404176 2024-08-25,14:49:47.000,238,11043619,-795,0,1724597386,12646.93729360999,205.5617237999977,54409.42090008 2024-08-25,14:49:48.000,238,11043615,-795,0,1724597387,12646.910348369995,205.58992032000242,54409.39993872001 2024-08-25,14:49:49.000,238,11043615,-795,0,1724597388,12646.82277634,205.54057640999963,54409.288144800004 2024-08-25,14:49:50.000,238,11043673,-795,0,1724597389,12646.849721579994,205.5123798900022,54409.28115768001 2024-08-25,14:49:51.000,238,11043607,-795,0,1724597390,12646.890139439995,205.5264781500009,54409.61653944001 2024-08-25,14:49:52.000,238,11043645,-795,0,1724597391,12646.829512649994,205.54057640999963,54409.65147504 2024-08-25,14:49:53.000,238,11043610,-795,0,1724597392,12646.809303719994,205.49828163000348,54409.29513192 2024-08-25,14:49:54.000,238,11043637,-795,0,1724597393,12646.647632279994,205.47008510999876,54409.06455696001 2024-08-25,14:49:55.000,238,11043657,-795,0,1724597394,12646.674577519989,205.44893772000069,54408.952763040004 2024-08-25,14:49:56.000,238,11043661,-795,0,1724597395,12646.688050139994,205.44893772000069,54409.001672880004 2024-08-25,14:49:57.000,238,11043625,-795,0,1724597396,12646.708259069994,205.44893772000069,54409.06455696001 2024-08-25,14:49:58.000,238,11043657,-795,0,1724597397,12646.694786449989,205.44893772000069,54409.26718344 2024-08-25,14:49:59.000,238,11043620,-795,0,1724597398,12646.640895969998,205.44188859000133,54409.21128648001 2024-08-25,14:50:00.000,238,11043667,-795,0,1724597399,12646.566796559993,205.43483946000197,54409.12744104 2024-08-25,14:50:01.000,238,11043620,-795,0,1724597400,12646.647632279994,205.40664294000453,54409.27417056 2024-08-25,14:50:02.000,238,11043662,-795,0,1724597401,12646.587005489993,205.3995938099979,54409.2532092 2024-08-25,14:50:03.000,238,11043661,-795,0,1724597402,12646.553323939988,205.42074120000325,54409.190325120006 2024-08-25,14:50:04.000,238,11043576,-795,0,1724597403,12646.364707259992,205.30795511999895,54409.00866 2024-08-25,14:50:05.000,238,11043629,-795,0,1724597404,12646.512906079988,205.37844641999982,54409.30211904001 2024-08-25,14:50:06.000,238,11043651,-795,0,1724597405,12646.560060249998,205.3291025100043,54409.20429936 2024-08-25,14:50:07.000,238,11043653,-795,0,1724597406,12646.546587629993,205.34320077000302,54409.141415280006 2024-08-25,14:50:08.000,238,11043666,-795,0,1724597407,12646.627423349993,205.3643481600011,54408.92481456001 2024-08-25,14:50:09.000,238,11043650,-795,0,1724597408,12646.539851319998,205.37139729000046,54408.77808504001 2024-08-25,14:50:10.000,238,11043561,-795,0,1724597409,12646.560060249998,205.40664294000453,54409.13442816001 2024-08-25,14:50:11.000,238,11043667,-795,0,1724597410,12646.546587629993,205.43483946000197,54409.169363760004 2024-08-25,14:50:12.000,238,11043628,-795,0,1724597411,12646.546587629993,205.43483946000197,54409.22526072 2024-08-25,14:50:13.000,238,11043677,-795,0,1724597412,12646.492697150003,205.49828163000348,54409.06455696001 2024-08-25,14:50:14.000,238,11043652,-795,0,1724597413,12646.539851319998,205.53352728000027,54409.2182736 2024-08-25,14:50:15.000,238,11043635,-795,0,1724597414,12646.492697150003,205.58287119000306,54409.190325120006 2024-08-25,14:50:16.000,238,11043651,-795,0,1724597415,12646.506169769993,205.63221509999858,54409.18333800001 2024-08-25,14:50:17.000,238,11043613,-795,0,1724597416,12646.492697150003,205.66746075000265,54409.46980992001 2024-08-25,14:50:18.000,238,11043667,-795,0,1724597417,12646.512906079988,205.71680465999816,54409.44186144 2024-08-25,14:50:19.000,238,11043606,-795,0,1724597418,12646.492697150003,205.75205031000223,54409.2532092 2024-08-25,14:50:20.000,238,11043703,-795,0,1724597419,12646.432070360002,205.76614857000095,54409.22526072 2024-08-25,14:50:21.000,238,11043667,-795,0,1724597420,12646.432070360002,205.8225416100031,54409.01564712001 2024-08-25,14:50:22.000,238,11043610,-795,0,1724597421,12646.526378699993,205.8577872599999,54409.0785312 2024-08-25,14:50:23.000,238,11043620,-795,0,1724597422,12646.459015599998,205.90008204000333,54409.30211904001 2024-08-25,14:50:24.000,238,11043642,-795,0,1724597423,12646.485960839993,205.93532769000012,54409.30211904001 2024-08-25,14:50:25.000,238,11043607,-795,0,1724597424,12646.472488220003,205.9212294300014,54409.358016000006 2024-08-25,14:50:26.000,238,11043635,-795,0,1724597425,12646.560060249998,205.9564750799982,54409.406925840005 2024-08-25,14:50:27.000,238,11043619,-795,0,1724597426,12646.465751909993,205.9564750799982,54409.38596448 2024-08-25,14:50:28.000,238,11043683,-795,0,1724597427,12646.553323939988,205.9212294300014,54409.455835680004 2024-08-25,14:50:29.000,238,11043655,-795,0,1724597428,12646.472488220003,205.90008204000333,54409.42788720001 2024-08-25,14:50:30.000,238,11043675,-795,0,1724597429,12646.485960839993,205.90713117000269,54409.56064248 2024-08-25,14:50:31.000,238,11043686,-795,0,1724597430,12646.479224529998,205.86483638999925,54409.39993872001 2024-08-25,14:50:32.000,238,11043602,-795,0,1724597431,12646.506169769993,205.84368900000118,54409.33006752001 2024-08-25,14:50:33.000,238,11043627,-795,0,1724597432,12646.492697150003,205.78729595999903,54409.36500312 2024-08-25,14:50:34.000,238,11043660,-795,0,1724597433,12646.465751909993,205.74500118000287,54409.120453920004 2024-08-25,14:50:35.000,238,11043628,-795,0,1724597434,12646.324289399992,205.73090292000416,54408.93180168 2024-08-25,14:50:36.000,238,11043613,-795,0,1724597435,12646.438806669998,205.70270639999944,54409.2532092 2024-08-25,14:50:37.000,238,11043624,-795,0,1724597436,12646.364707259992,205.63221509999858,54409.309106160006 2024-08-25,14:50:38.000,238,11043674,-795,0,1724597437,12646.371443570002,205.63926422999793,54409.33006752001 2024-08-25,14:50:39.000,238,11043635,-795,0,1724597438,12646.405125119993,205.5264781500009,54409.30211904001 2024-08-25,14:50:40.000,238,11043651,-795,0,1724597439,12646.391652500002,205.47713423999812,54409.27417056 2024-08-25,14:50:41.000,238,11043598,-795,0,1724597440,12646.411861430002,205.4630359799994,54409.34404176 2024-08-25,14:50:42.000,238,11043617,-795,0,1724597441,12646.371443570002,205.40664294000453,54409.33006752001 2024-08-25,14:50:43.000,238,11043626,-795,0,1724597442,12646.317553089997,205.3291025100043,54409.51173264 2024-08-25,14:50:44.000,238,11043662,-795,0,1724597443,12646.277135229997,205.30795511999895,54409.120453920004 2024-08-25,14:50:45.000,238,11043636,-795,0,1724597444,12646.189563200001,205.25861121000344,54409.06455696001 2024-08-25,14:50:46.000,238,11043659,-795,0,1724597445,12646.182826889992,205.25156208000408,54409.071544080005 2024-08-25,14:50:47.000,238,11043649,-795,0,1724597446,12646.263662609992,205.24451295000472,54409.190325120006 2024-08-25,14:50:48.000,238,11043625,-795,0,1724597447,12646.182826889992,205.25156208000408,54409.120453920004 2024-08-25,14:50:49.000,238,11043647,-795,0,1724597448,12646.142409029992,205.25861121000344,54409.1484024 2024-08-25,14:50:50.000,238,11043685,-795,0,1724597449,12646.108727480001,205.27270947000216,54409.26019632001 2024-08-25,14:50:51.000,238,11043641,-795,0,1724597450,12646.068309620001,205.29385686000023,54409.16237664001 2024-08-25,14:50:52.000,238,11043651,-795,0,1724597451,12646.02789176,205.27270947000216,54409.141415280006 2024-08-25,14:50:53.000,238,11043668,-795,0,1724597452,12646.00768283,205.29385686000023,54409.2182736 2024-08-25,14:50:54.000,238,11043599,-795,0,1724597453,12646.021155449991,205.3291025100043,54409.239234960005 2024-08-25,14:50:55.000,238,11043668,-795,0,1724597454,12645.953792349996,205.32205337999767,54409.239234960005 2024-08-25,14:50:56.000,238,11043668,-795,0,1724597455,12645.94031972999,205.32205337999767,54409.42090008 2024-08-25,14:50:57.000,238,11043614,-795,0,1724597456,12645.96726497,205.25156208000408,54409.20429936 2024-08-25,14:50:58.000,238,11043605,-795,0,1724597457,12645.84601139,205.25861121000344,54409.10647968 2024-08-25,14:50:59.000,238,11043651,-795,0,1724597458,12645.89990186999,205.24451295000472,54409.1484024 2024-08-25,14:51:00.000,238,11043601,-795,0,1724597459,12645.812329839995,205.25861121000344,54408.98769864 2024-08-25,14:51:01.000,238,11043629,-795,0,1724597460,12645.812329839995,205.27270947000216,54408.93180168 2024-08-25,14:51:02.000,238,11043623,-795,0,1724597461,12645.89990186999,205.30795511999895,54409.19731224 2024-08-25,14:51:03.000,238,11043644,-795,0,1724597462,12645.88642925,205.25861121000344,54409.288144800004 2024-08-25,14:51:04.000,238,11043641,-795,0,1724597463,12645.852747699995,205.23746381999808,54409.17635088 2024-08-25,14:51:05.000,238,11043655,-795,0,1724597464,12645.832538769995,205.21631643,54409.15538952 2024-08-25,14:51:06.000,238,11043631,-795,0,1724597465,12645.86622032,205.20926730000065,54409.20429936 2024-08-25,14:51:07.000,238,11043671,-795,0,1724597466,12645.88642925,205.17402165000385,54409.19731224 2024-08-25,14:51:08.000,238,11043651,-795,0,1724597467,12645.872956629995,205.1528742599985,54409.18333800001 2024-08-25,14:51:09.000,238,11043583,-795,0,1724597468,12645.80559353,205.08943209000427,54409.22526072 2024-08-25,14:51:10.000,238,11043672,-795,0,1724597469,12645.832538769995,205.01189166000404,54409.05756984 2024-08-25,14:51:11.000,238,11043621,-795,0,1724597470,12645.89990186999,205.00484253000468,54409.1484024 2024-08-25,14:51:12.000,238,11043629,-795,0,1724597471,12645.893165559995,205.0189407900034,54409.03660848 2024-08-25,14:51:13.000,238,11043635,-795,0,1724597472,12645.913374489995,204.97664600999997,54409.00866 2024-08-25,14:51:14.000,238,11043606,-795,0,1724597473,12645.94031972999,205.03303905000212,54408.8689176 2024-08-25,14:51:15.000,238,11043653,-795,0,1724597474,12645.98073758999,204.94844949000253,54408.87590472001 2024-08-25,14:51:16.000,238,11043691,-795,0,1724597475,12646.061573309991,204.88500732000102,54408.94577592001 2024-08-25,14:51:17.000,238,11043652,-795,0,1724597476,12646.054836999996,204.77927037000336,54409.022634240006 2024-08-25,14:51:18.000,238,11043671,-795,0,1724597477,12646.014419139996,204.758122979998,54409.02962136 2024-08-25,14:51:19.000,238,11043594,-795,0,1724597478,12645.89990186999,204.7228773300012,54409.06455696001 2024-08-25,14:51:20.000,238,11043640,-795,0,1724597479,12645.81906614999,204.78631950000272,54409.03660848 2024-08-25,14:51:21.000,238,11043627,-795,0,1724597480,12645.80559353,204.79336863000208,54408.9387888 2024-08-25,14:51:22.000,238,11043571,-795,0,1724597481,12645.812329839995,204.82156514999951,54409.08551832 2024-08-25,14:51:23.000,238,11043624,-795,0,1724597482,12645.80559353,204.758122979998,54408.98071152 2024-08-25,14:51:24.000,238,11043600,-795,0,1724597483,12645.76517567,204.79336863000208,54408.95975016 2024-08-25,14:51:25.000,238,11043655,-795,0,1724597484,12645.70454888,204.73697558999993,54408.82000776 2024-08-25,14:51:26.000,238,11043615,-795,0,1724597485,12645.670867329995,204.76517211000464,54408.8689176 2024-08-25,14:51:27.000,238,11043574,-795,0,1724597486,12645.7853846,204.7087790700025,54408.92481456001 2024-08-25,14:51:28.000,238,11043616,-795,0,1724597487,12645.670867329995,204.73697558999993,54409.02962136 2024-08-25,14:51:29.000,238,11043605,-795,0,1724597488,12645.72475781,204.72992646000057,54409.05058272 2024-08-25,14:51:30.000,238,11043641,-795,0,1724597489,12645.63718577999,204.7087790700025,54408.96673728001 2024-08-25,14:51:31.000,238,11043627,-795,0,1724597490,12645.67760363999,204.70172994000313,54408.98071152 2024-08-25,14:51:32.000,238,11043644,-795,0,1724597491,12645.64392209,204.69468081000377,54409.04359560001 2024-08-25,14:51:33.000,238,11043607,-795,0,1724597492,12645.650658399994,204.68058254999778,54409.05756984 2024-08-25,14:51:34.000,238,11043628,-795,0,1724597493,12645.61697684999,204.69468081000377,54409.08551832 2024-08-25,14:51:35.000,238,11043677,-795,0,1724597494,12645.59676791999,204.7087790700025,54409.15538952 2024-08-25,14:51:36.000,238,11043631,-795,0,1724597495,12645.515932199989,204.68763168000442,54408.72917520001 2024-08-25,14:51:37.000,238,11043691,-795,0,1724597496,12645.59676791999,204.71582820000185,54408.98769864 2024-08-25,14:51:38.000,238,11043628,-795,0,1724597497,12645.569822679994,204.76517211000464,54408.98769864 2024-08-25,14:51:39.000,238,11043634,-795,0,1724597498,12645.583295299999,204.772221240004,54408.98071152 2024-08-25,14:51:40.000,238,11043647,-795,0,1724597499,12645.563086369999,204.81451602000016,54408.68026536001 2024-08-25,14:51:41.000,238,11043661,-795,0,1724597500,12645.57655898999,204.9343512300038,54408.99468576001 2024-08-25,14:51:42.000,238,11043637,-795,0,1724597501,12645.59676791999,204.97664600999997,54409.05058272 2024-08-25,14:51:43.000,238,11043656,-795,0,1724597502,12645.610240539994,205.04008818000148,54409.09949256 2024-08-25,14:51:44.000,238,11043587,-795,0,1724597503,12645.569822679994,205.0823829600049,54409.071544080005 2024-08-25,14:51:45.000,238,11043654,-795,0,1724597504,12645.59676791999,205.11057948000234,54409.01564712001 2024-08-25,14:51:46.000,238,11043627,-795,0,1724597505,12645.610240539994,205.1528742599985,54409.05756984 2024-08-25,14:51:47.000,238,11043666,-795,0,1724597506,12645.64392209,205.1810707800032,54409.06455696001 2024-08-25,14:51:48.000,238,11043636,-795,0,1724597507,12645.691076259995,205.22336555999937,54409.17635088 2024-08-25,14:51:49.000,238,11043633,-795,0,1724597508,12645.691076259995,205.24451295000472,54409.19731224 2024-08-25,14:51:50.000,238,11043600,-795,0,1724597509,12645.67760363999,205.25156208000408,54408.9387888 2024-08-25,14:51:51.000,238,11043685,-795,0,1724597510,12645.70454888,205.27975860000151,54408.95975016 2024-08-25,14:51:52.000,238,11043619,-795,0,1724597511,12645.72475781,205.30795511999895,54409.02962136 2024-08-25,14:51:53.000,238,11043581,-795,0,1724597512,12645.69781256999,205.37139729000046,54408.77109792 2024-08-25,14:51:54.000,238,11043614,-795,0,1724597513,12645.711285189995,205.37844641999982,54409.09949256 2024-08-25,14:51:55.000,238,11043637,-795,0,1724597514,12645.64392209,205.38549554999918,54408.93180168 2024-08-25,14:51:56.000,238,11043646,-795,0,1724597515,12645.63718577999,205.4277903300026,54408.96673728001 2024-08-25,14:51:57.000,238,11043668,-795,0,1724597516,12645.670867329995,205.34320077000302,54409.022634240006 2024-08-25,14:51:58.000,238,11043670,-795,0,1724597517,12645.711285189995,205.3995938099979,54409.120453920004 2024-08-25,14:51:59.000,238,11043663,-795,0,1724597518,12645.731494119995,205.38549554999918,54409.120453920004 2024-08-25,14:52:00.000,238,11043609,-795,0,1724597519,12645.691076259995,205.34320077000302,54409.09949256 2024-08-25,14:52:01.000,238,11043610,-795,0,1724597520,12645.67760363999,205.3009059899996,54408.98769864 2024-08-25,14:52:02.000,238,11043605,-795,0,1724597521,12645.670867329995,205.29385686000023,54409.26718344 2024-08-25,14:52:03.000,238,11043625,-795,0,1724597522,12645.67760363999,205.2656603400028,54409.01564712001 2024-08-25,14:52:04.000,238,11043601,-795,0,1724597523,12645.610240539994,205.23746381999808,54408.952763040004 2024-08-25,14:52:05.000,238,11043647,-795,0,1724597524,12645.590031609994,205.18811991000257,54408.99468576001 2024-08-25,14:52:06.000,238,11043626,-795,0,1724597525,12645.630449469994,205.18811991000257,54408.81302064 2024-08-25,14:52:07.000,238,11043627,-795,0,1724597526,12645.65739470999,205.1810707800032,54409.19731224 2024-08-25,14:52:08.000,238,11043642,-795,0,1724597527,12645.650658399994,205.13877599999978,54409.2182736 2024-08-25,14:52:09.000,238,11043598,-795,0,1724597528,12645.66413102,205.08943209000427,54409.10647968 2024-08-25,14:52:10.000,238,11043610,-795,0,1724597529,12645.59676791999,205.0823829600049,54409.022634240006 2024-08-25,14:52:11.000,238,11043647,-795,0,1724597530,12645.59676791999,205.0682846999989,54409.10647968 2024-08-25,14:52:12.000,238,11043643,-795,0,1724597531,12645.61697684999,205.0541864400002,54409.09949256 2024-08-25,14:52:13.000,238,11043688,-795,0,1724597532,12645.61697684999,205.03303905000212,54409.09250544001 2024-08-25,14:52:14.000,238,11043679,-795,0,1724597533,12645.61697684999,205.00484253000468,54409.1484024 2024-08-25,14:52:15.000,238,11043619,-795,0,1724597534,12645.590031609994,205.00484253000468,54409.337054640004 2024-08-25,14:52:16.000,238,11043637,-795,0,1724597535,12645.603504229999,204.9343512300038,54408.973724400006 2024-08-25,14:52:17.000,238,11043652,-795,0,1724597536,12645.62371316,204.9554986200019,54409.10647968 2024-08-25,14:52:18.000,238,11043598,-795,0,1724597537,12645.610240539994,204.94844949000253,54409.022634240006 2024-08-25,14:52:19.000,238,11043652,-795,0,1724597538,12645.63718577999,204.9343512300038,54408.84096912 2024-08-25,14:52:20.000,238,11043616,-795,0,1724597539,12645.583295299999,204.9343512300038,54408.77808504001 2024-08-25,14:52:21.000,238,11043587,-795,0,1724597540,12645.569822679994,204.9907442699987,54408.98769864 2024-08-25,14:52:22.000,238,11043616,-795,0,1724597541,12645.65739470999,204.9554986200019,54409.169363760004 2024-08-25,14:52:23.000,238,11043623,-795,0,1724597542,12645.69781256999,204.9554986200019,54409.20429936 2024-08-25,14:52:24.000,238,11043643,-795,0,1724597543,12645.650658399994,204.9343512300038,54409.20429936 2024-08-25,14:52:25.000,238,11043635,-795,0,1724597544,12645.64392209,204.91320383999846,54409.120453920004 2024-08-25,14:52:26.000,238,11043612,-795,0,1724597545,12645.69781256999,204.94844949000253,54409.12744104 2024-08-25,14:52:27.000,238,11043672,-795,0,1724597546,12645.69781256999,204.96254775000125,54409.16237664001 2024-08-25,14:52:28.000,238,11043609,-795,0,1724597547,12645.731494119995,204.91320383999846,54409.41391296 2024-08-25,14:52:29.000,238,11043648,-795,0,1724597548,12645.70454888,204.89205645000038,54409.05756984 2024-08-25,14:52:30.000,238,11043673,-795,0,1724597549,12645.731494119995,204.87795819000166,54409.11346680001 2024-08-25,14:52:31.000,238,11043622,-795,0,1724597550,12645.79885721999,204.87795819000166,54409.23224784001 2024-08-25,14:52:32.000,238,11043619,-795,0,1724597551,12645.792120909995,204.82156514999951,54409.01564712001 2024-08-25,14:52:33.000,238,11043637,-795,0,1724597552,12645.77864828999,204.80041776000144,54408.87590472001 2024-08-25,14:52:34.000,238,11043640,-795,0,1724597553,12645.69781256999,204.79336863000208,54409.05058272 2024-08-25,14:52:35.000,238,11043640,-795,0,1724597554,12645.64392209,204.82861427999887,54409.01564712001 2024-08-25,14:52:36.000,238,11043575,-795,0,1724597555,12645.630449469994,204.77927037000336,54408.98769864 2024-08-25,14:52:37.000,238,11043644,-795,0,1724597556,12645.563086369999,204.772221240004,54408.91084032 2024-08-25,14:52:38.000,238,11043612,-795,0,1724597557,12645.603504229999,204.71582820000185,54409.05756984 2024-08-25,14:52:39.000,238,11043636,-795,0,1724597558,12645.59676791999,204.69468081000377,54408.96673728001 2024-08-25,14:52:40.000,238,11043664,-795,0,1724597559,12645.583295299999,204.66648428999906,54408.99468576001 2024-08-25,14:52:41.000,238,11043624,-795,0,1724597560,12645.650658399994,204.58189472999948,54409.29513192 2024-08-25,14:52:42.000,238,11043606,-795,0,1724597561,12645.569822679994,204.55369821000204,54409.09250544001 2024-08-25,14:52:43.000,238,11043667,-795,0,1724597562,12645.563086369999,204.53959995000332,54408.93180168 2024-08-25,14:52:44.000,238,11043680,-795,0,1724597563,12645.522668509999,204.50435429999925,54408.87590472001 2024-08-25,14:52:45.000,238,11043655,-795,0,1724597564,12645.515932199989,204.49025604000053,54408.72917520001 2024-08-25,14:52:46.000,238,11043624,-795,0,1724597565,12645.475514339989,204.49025604000053,54408.67327824 2024-08-25,14:52:47.000,238,11043650,-795,0,1724597566,12645.55635005999,204.46910865000245,54409.11346680001 2024-08-25,14:52:48.000,238,11043677,-795,0,1724597567,12645.529404819994,204.4620595200031,54409.10647968 2024-08-25,14:52:49.000,238,11043626,-795,0,1724597568,12645.529404819994,204.4761577800018,54409.0785312 2024-08-25,14:52:50.000,238,11043660,-795,0,1724597569,12645.435096479989,204.4973051699999,54408.98769864 2024-08-25,14:52:51.000,238,11043621,-795,0,1724597570,12645.502459579999,204.48320691000117,54409.022634240006 2024-08-25,14:52:52.000,238,11043689,-795,0,1724597571,12645.475514339989,204.4973051699999,54409.04359560001 2024-08-25,14:52:53.000,238,11043623,-795,0,1724597572,12645.515932199989,204.51845255999797,54409.05756984 2024-08-25,14:52:54.000,238,11043626,-795,0,1724597573,12645.475514339989,204.5114034299986,54409.31609328 2024-08-25,14:52:55.000,238,11043641,-795,0,1724597574,12645.441832789998,204.51845255999797,54408.973724400006 2024-08-25,14:52:56.000,238,11043614,-795,0,1724597575,12645.387942309993,204.5255016900046,54408.89686608001 2024-08-25,14:52:57.000,238,11043681,-795,0,1724597576,12645.482250649999,204.51845255999797,54409.04359560001 2024-08-25,14:52:58.000,238,11043625,-795,0,1724597577,12645.374469689988,204.55369821000204,54408.92481456001 2024-08-25,14:52:59.000,238,11043647,-795,0,1724597578,12645.401414929998,204.57484560000012,54408.79904640001 2024-08-25,14:53:00.000,238,11043639,-795,0,1724597579,12645.327315519993,204.58189472999948,54409.022634240006 2024-08-25,14:53:01.000,238,11043615,-795,0,1724597580,12645.334051829988,204.6241895100029,54408.96673728001 2024-08-25,14:53:02.000,238,11043636,-795,0,1724597581,12645.367733379993,204.65238603000034,54409.18333800001 2024-08-25,14:53:03.000,238,11043631,-795,0,1724597582,12645.360997069998,204.6594351599997,54409.17635088 2024-08-25,14:53:04.000,238,11043676,-795,0,1724597583,12645.300370279998,204.6594351599997,54409.13442816001 2024-08-25,14:53:05.000,238,11043614,-795,0,1724597584,12645.320579209998,204.63828777000163,54409.0785312 2024-08-25,14:53:06.000,238,11043603,-795,0,1724597585,12645.313842899988,204.65238603000034,54409.15538952 2024-08-25,14:53:07.000,238,11043646,-795,0,1724597586,12645.286897659993,204.64533690000098,54409.36500312 2024-08-25,14:53:08.000,238,11043641,-795,0,1724597587,12645.374469689988,204.63123864000227,54409.17635088 2024-08-25,14:53:09.000,238,11043638,-795,0,1724597588,12645.253216110003,204.63828777000163,54409.01564712001 2024-08-25,14:53:10.000,238,11043673,-795,0,1724597589,12645.286897659993,204.6241895100029,54409.09250544001 2024-08-25,14:53:11.000,238,11043624,-795,0,1724597590,12645.340788139998,204.64533690000098,54409.169363760004 2024-08-25,14:53:12.000,238,11043688,-795,0,1724597591,12645.367733379993,204.65238603000034,54409.02962136 2024-08-25,14:53:13.000,238,11043649,-795,0,1724597592,12645.340788139998,204.66648428999906,54409.2182736 2024-08-25,14:53:14.000,238,11043664,-795,0,1724597593,12645.340788139998,204.68058254999778,54409.0785312 2024-08-25,14:53:15.000,238,11043639,-795,0,1724597594,12645.300370279998,204.63123864000227,54408.99468576001 2024-08-25,14:53:16.000,238,11043596,-795,0,1724597595,12645.300370279998,204.6594351599997,54409.071544080005 2024-08-25,14:53:17.000,238,11043645,-795,0,1724597596,12645.394678619989,204.66648428999906,54409.10647968 2024-08-25,14:53:18.000,238,11043705,-795,0,1724597597,12645.367733379993,204.63123864000227,54409.2532092 2024-08-25,14:53:19.000,238,11043648,-675,0,1724597598,12645.327315519993,204.65238603000034,54409.09250544001 2024-08-25,14:53:20.000,238,11043644,-795,0,1724597599,12645.340788139998,204.6241895100029,54409.27417056 2024-08-25,14:53:21.000,238,11043617,-795,0,1724597600,12645.455305409989,204.63828777000163,54409.169363760004 2024-08-25,14:53:22.000,238,11043673,-795,0,1724597601,12645.435096479989,204.60304212000483,54409.10647968 2024-08-25,14:53:23.000,238,11043639,-795,0,1724597602,12645.502459579999,204.58894385999884,54409.09949256 2024-08-25,14:53:24.000,238,11043618,-795,0,1724597603,12645.468778029994,204.60304212000483,54408.98769864 2024-08-25,14:53:25.000,238,11043642,-795,0,1724597604,12645.509195889994,204.61714038000355,54408.72917520001 2024-08-25,14:53:26.000,238,11043668,-795,0,1724597605,12645.515932199989,204.64533690000098,54409.001672880004 2024-08-25,14:53:27.000,238,11043644,-795,0,1724597606,12645.55635005999,204.64533690000098,54409.02962136 2024-08-25,14:53:28.000,238,11043640,-795,0,1724597607,12645.62371316,204.63828777000163,54409.10647968 2024-08-25,14:53:29.000,238,11043662,-795,0,1724597608,12645.66413102,204.6100912500042,54409.16237664001 2024-08-25,14:53:30.000,238,11043672,-795,0,1724597609,12645.610240539994,204.60304212000483,54409.10647968 2024-08-25,14:53:31.000,238,11043644,-795,0,1724597610,12645.590031609994,204.5959929899982,54408.98071152 2024-08-25,14:53:32.000,238,11043609,-795,0,1724597611,12645.590031609994,204.54664908000268,54408.973724400006 2024-08-25,14:53:33.000,238,11043612,-795,0,1724597612,12645.549613749994,204.50435429999925,54409.17635088 2024-08-25,14:53:34.000,238,11043625,-795,0,1724597613,12645.55635005999,204.42681386999902,54409.18333800001 2024-08-25,14:53:35.000,238,11043680,-795,0,1724597614,12645.502459579999,204.3774699600035,54409.00866 2024-08-25,14:53:36.000,238,11043640,-795,0,1724597615,12645.509195889994,204.3492734399988,54409.04359560001 2024-08-25,14:53:37.000,238,11043633,-795,0,1724597616,12645.495723269989,204.32812605000072,54409.02962136 2024-08-25,14:53:38.000,238,11043615,-795,0,1724597617,12645.381205999998,204.314027790002,54408.687252480006 2024-08-25,14:53:39.000,238,11043677,-795,0,1724597618,12645.340788139998,204.27173300999857,54409.00866 2024-08-25,14:53:40.000,238,11043642,-795,0,1724597619,12645.313842899988,204.27173300999857,54409.02962136 2024-08-25,14:53:41.000,238,11043665,-795,0,1724597620,12645.185853009993,204.20829084000434,54408.74314944 2024-08-25,14:53:42.000,238,11043597,-795,0,1724597621,12645.300370279998,204.15894693000155,54409.09250544001 2024-08-25,14:53:43.000,238,11043633,-795,0,1724597622,12645.334051829988,204.1307504100041,54409.09250544001 2024-08-25,14:53:44.000,238,11043634,-795,0,1724597623,12645.219534559998,204.12370128000475,54409.05756984 2024-08-25,14:53:45.000,238,11043657,-795,0,1724597624,12645.212798250002,204.1025538899994,54409.03660848 2024-08-25,14:53:46.000,238,11043650,-795,0,1724597625,12645.192589320002,204.10960301999876,54409.20429936 2024-08-25,14:53:47.000,238,11043658,-795,0,1724597626,12645.131962530002,204.06025911000324,54409.05756984 2024-08-25,14:53:48.000,238,11043650,-795,0,1724597627,12645.131962530002,204.06025911000324,54408.92481456001 2024-08-25,14:53:49.000,238,11043688,-795,0,1724597628,12645.239743489998,204.1025538899994,54409.022634240006 2024-08-25,14:53:50.000,238,11043649,-795,0,1724597629,12645.266688729993,204.08845563000068,54409.16237664001 2024-08-25,14:53:51.000,238,11043649,-795,0,1724597630,12645.307106589993,204.11665214999812,54408.99468576001 2024-08-25,14:53:52.000,238,11043597,-795,0,1724597631,12645.253216110003,204.18009431999963,54409.169363760004 2024-08-25,14:53:53.000,238,11043644,-795,0,1724597632,12645.206061939993,204.17304519000027,54409.09250544001 2024-08-25,14:53:54.000,238,11043616,-795,0,1724597633,12645.226270869993,204.2153399700037,54409.21128648001 2024-08-25,14:53:55.000,238,11043649,-795,0,1724597634,12645.158907769997,204.22943823000242,54409.05756984 2024-08-25,14:53:56.000,238,11043638,-795,0,1724597635,12645.125226219992,204.22943823000242,54408.973724400006 2024-08-25,14:53:57.000,238,11043625,-795,0,1724597636,12644.950082160001,204.2505856200005,54408.519561600006 2024-08-25,14:53:58.000,238,11043628,-795,0,1724597637,12645.145435149992,204.28583127000456,54409.12744104 2024-08-25,14:53:59.000,238,11043646,-795,0,1724597638,12645.138698839997,204.29992953000328,54409.20429936 2024-08-25,14:54:00.000,238,11043608,-795,0,1724597639,12645.098280979997,204.2646838799992,54409.28115768001 2024-08-25,14:54:01.000,238,11043616,-795,0,1724597640,12645.024181569992,204.25763474999985,54408.96673728001 2024-08-25,14:54:02.000,238,11043656,-795,0,1724597641,12644.970291090001,204.22238910000306,54408.8689176 2024-08-25,14:54:03.000,238,11043634,-795,0,1724597642,12644.983763709992,204.2505856200005,54408.95975016 2024-08-25,14:54:04.000,238,11043612,-795,0,1724597643,12644.781674409991,204.25763474999985,54408.27501240001 2024-08-25,14:54:05.000,238,11043622,-795,0,1724597644,12644.78841072,204.30697866000264,54408.72218808 2024-08-25,14:54:06.000,238,11043614,-795,0,1724597645,12644.882719059991,204.32107692000136,54409.022634240006 2024-08-25,14:54:07.000,238,11043634,-795,0,1724597646,12644.977027399997,204.34222430999944,54409.13442816001 2024-08-25,14:54:08.000,238,11043662,-795,0,1724597647,12644.909664300001,204.39156822000223,54409.071544080005 2024-08-25,14:54:09.000,238,11043642,-795,0,1724597648,12644.997236329997,204.37042083000415,54409.071544080005 2024-08-25,14:54:10.000,238,11043606,-795,0,1724597649,12644.916400609996,204.40566648000095,54408.8689176 2024-08-25,14:54:11.000,238,11043642,-795,0,1724597650,12644.889455370001,204.3986173500016,54408.77109792 2024-08-25,14:54:12.000,238,11043612,-795,0,1724597651,12644.923136919992,204.42681386999902,54408.82699488001 2024-08-25,14:54:13.000,238,11043644,-795,0,1724597652,12644.929873230001,204.3774699600035,54409.04359560001 2024-08-25,14:54:14.000,238,11043623,-795,0,1724597653,12645.064599429992,204.38451909000287,54408.96673728001 2024-08-25,14:54:15.000,238,11043613,-795,0,1724597654,12645.037654189997,204.41976473999966,54408.92481456001 2024-08-25,14:54:16.000,238,11043653,-795,0,1724597655,12645.044390499992,204.39156822000223,54408.86193048 2024-08-25,14:54:17.000,238,11043561,-795,0,1724597656,12645.145435149992,204.37042083000415,54408.75013656 2024-08-25,14:54:18.000,238,11043642,-795,0,1724597657,12645.111753600002,204.37042083000415,54408.75013656 2024-08-25,14:54:19.000,238,11043608,-795,0,1724597658,12645.118489909997,204.37042083000415,54408.99468576001 2024-08-25,14:54:20.000,238,11043634,-795,0,1724597659,12645.091544670002,204.3986173500016,54408.89686608001 2024-08-25,14:54:21.000,238,11043662,-795,0,1724597660,12645.098280979997,204.34222430999944,54408.854943360006 2024-08-25,14:54:22.000,238,11043649,-795,0,1724597661,12645.145435149992,204.34222430999944,54408.88987896 2024-08-25,14:54:23.000,238,11043659,-795,0,1724597662,12645.138698839997,204.29992953000328,54408.98769864 2024-08-25,14:54:24.000,238,11043669,-795,0,1724597663,12645.091544670002,204.2505856200005,54408.91084032 2024-08-25,14:54:25.000,238,11043554,-795,0,1724597664,12645.064599429992,204.22943823000242,54408.93180168 2024-08-25,14:54:26.000,238,11043604,-795,0,1724597665,12645.078072049997,204.20829084000434,54409.06455696001 2024-08-25,14:54:27.000,238,11043630,-795,0,1724597666,12645.037654189997,204.1307504100041,54408.833982000004 2024-08-25,14:54:28.000,238,11043683,-795,0,1724597667,12644.997236329997,204.12370128000475,54408.81302064 2024-08-25,14:54:29.000,238,11043676,-795,0,1724597668,12644.902927989991,204.1025538899994,54408.6942396 2024-08-25,14:54:30.000,238,11043621,-795,0,1724597669,12644.916400609996,204.1307504100041,54408.54751008 2024-08-25,14:54:31.000,238,11043606,-795,0,1724597670,12644.977027399997,204.08845563000068,54408.687252480006 2024-08-25,14:54:32.000,238,11043626,-795,0,1724597671,12644.950082160001,204.11665214999812,54408.91782744 2024-08-25,14:54:33.000,238,11043583,-795,0,1724597672,12644.896191679996,204.06025911000324,54408.95975016 2024-08-25,14:54:34.000,238,11043669,-795,0,1724597673,12644.869246440001,204.12370128000475,54408.82699488001 2024-08-25,14:54:35.000,238,11043619,-795,0,1724597674,12644.76146547999,204.08140650000132,54408.785072160004 2024-08-25,14:54:36.000,238,11043638,-795,0,1724597675,12644.734520239996,204.12370128000475,54408.72218808 2024-08-25,14:54:37.000,238,11043680,-795,0,1724597676,12644.815355959996,204.15894693000155,54408.87590472001 2024-08-25,14:54:38.000,238,11043654,-795,0,1724597677,12644.82882858,204.17304519000027,54408.89686608001 2024-08-25,14:54:39.000,238,11043653,-795,0,1724597678,12644.76820179,204.11665214999812,54408.91084032 2024-08-25,14:54:40.000,238,11043682,-795,0,1724597679,12644.72778393,204.1659960600009,54408.84096912 2024-08-25,14:54:41.000,238,11043600,-795,0,1724597680,12644.815355959996,204.1518978000022,54408.79904640001 2024-08-25,14:54:42.000,238,11043621,-795,0,1724597681,12644.76820179,204.1518978000022,54408.77109792 2024-08-25,14:54:43.000,238,11043666,-795,0,1724597682,12644.74125654999,204.1659960600009,54408.400780560005 2024-08-25,14:54:44.000,238,11043568,-795,0,1724597683,12644.76820179,204.1659960600009,54408.42174192001 2024-08-25,14:54:45.000,238,11043640,-795,0,1724597684,12644.754729169996,204.17304519000027,54408.638342640006 2024-08-25,14:54:46.000,238,11043629,-795,0,1724597685,12644.78841072,204.2153399700037,54408.7641108 2024-08-25,14:54:47.000,238,11043657,-795,0,1724597686,12644.849037510001,204.18714344999898,54408.86193048 2024-08-25,14:54:48.000,238,11043649,-795,0,1724597687,12644.835564889996,204.2153399700037,54408.833982000004 2024-08-25,14:54:49.000,238,11043628,-795,0,1724597688,12644.835564889996,204.18714344999898,54408.81302064 2024-08-25,14:54:50.000,238,11043683,-795,0,1724597689,12644.78841072,204.2153399700037,54408.70122672 2024-08-25,14:54:51.000,238,11043596,-795,0,1724597690,12644.76820179,204.18714344999898,54408.75013656 2024-08-25,14:54:52.000,238,11043633,-795,0,1724597691,12644.80861965,204.1659960600009,54408.96673728001 2024-08-25,14:54:53.000,238,11043661,-795,0,1724597692,12644.774938099996,204.1518978000022,54409.001672880004 2024-08-25,14:54:54.000,238,11043653,-795,0,1724597693,12644.774938099996,204.15894693000155,54408.75712368001 2024-08-25,14:54:55.000,238,11043620,-795,0,1724597694,12644.74799286,204.17304519000027,54408.785072160004 2024-08-25,14:54:56.000,238,11043649,-795,0,1724597695,12644.774938099996,204.20829084000434,54408.617381280004 2024-08-25,14:54:57.000,238,11043652,-795,0,1724597696,12644.74799286,204.2012417099977,54408.53353584 2024-08-25,14:54:58.000,238,11043667,-795,0,1724597697,12644.734520239996,204.2153399700037,54408.70821384001 2024-08-25,14:54:59.000,238,11043642,-795,0,1724597698,12644.774938099996,204.18009431999963,54408.88987896 2024-08-25,14:55:00.000,238,11043649,-795,0,1724597699,12644.80861965,204.2012417099977,54408.88987896 2024-08-25,14:55:01.000,238,11043598,-795,0,1724597700,12644.714311309996,204.15894693000155,54408.785072160004 2024-08-25,14:55:02.000,238,11043631,-795,0,1724597701,12644.774938099996,204.1659960600009,54408.77808504001 2024-08-25,14:55:03.000,238,11043612,-795,0,1724597702,12644.78841072,204.15894693000155,54408.736162320005 2024-08-25,14:55:04.000,238,11043629,-795,0,1724597703,12644.815355959996,204.14484867000283,54408.88987896 2024-08-25,14:55:05.000,238,11043614,-795,0,1724597704,12644.74799286,204.12370128000475,54408.93180168 2024-08-25,14:55:06.000,238,11043620,-795,0,1724597705,12644.801883339991,204.1025538899994,54409.00866 2024-08-25,14:55:07.000,238,11043612,-795,0,1724597706,12644.815355959996,204.02501345999917,54408.736162320005 2024-08-25,14:55:08.000,238,11043659,-795,0,1724597707,12644.801883339991,204.0673082400026,54408.75013656 2024-08-25,14:55:09.000,238,11043625,-795,0,1724597708,12644.72778393,204.03206258999853,54408.309948 2024-08-25,14:55:10.000,238,11043676,-795,0,1724597709,12644.801883339991,204.01091520000045,54408.3798192 2024-08-25,14:55:11.000,238,11043627,-795,0,1724597710,12644.822092269991,203.97566955000366,54408.52654872 2024-08-25,14:55:12.000,238,11043594,-795,0,1724597711,12644.842301199991,203.97566955000366,54408.785072160004 2024-08-25,14:55:13.000,238,11043618,-795,0,1724597712,12644.889455370001,203.9545221599983,54408.84096912 2024-08-25,14:55:14.000,238,11043655,-795,0,1724597713,12644.855773819996,203.96157128999766,54408.79205928 2024-08-25,14:55:15.000,238,11043659,-795,0,1724597714,12644.882719059991,203.94747302999895,54408.72218808 2024-08-25,14:55:16.000,238,11043611,-795,0,1724597715,12644.855773819996,203.94747302999895,54408.736162320005 2024-08-25,14:55:17.000,238,11043645,-795,0,1724597716,12644.889455370001,203.93337477000023,54408.77808504001 2024-08-25,14:55:18.000,238,11043602,-795,0,1724597717,12644.875982749996,203.93337477000023,54408.973724400006 2024-08-25,14:55:19.000,238,11043665,-795,0,1724597718,12644.815355959996,203.92632564000087,54408.96673728001 2024-08-25,14:55:20.000,238,11043625,-795,0,1724597719,12644.862510129991,203.92632564000087,54408.82000776 2024-08-25,14:55:21.000,238,11043582,-795,0,1724597720,12644.822092269991,203.94747302999895,54408.58943280001 2024-08-25,14:55:22.000,238,11043646,-795,0,1724597721,12644.80861965,204.0179643299998,54408.52654872 2024-08-25,14:55:23.000,238,11043615,-795,0,1724597722,12644.78841072,204.04616085000453,54408.38680632 2024-08-25,14:55:24.000,238,11043644,-795,0,1724597723,12644.72104761999,204.11665214999812,54408.34488360001 2024-08-25,14:55:25.000,238,11043611,-795,0,1724597724,12644.734520239996,204.14484867000283,54408.56148432001 2024-08-25,14:55:26.000,238,11043645,-795,0,1724597725,12644.72104761999,204.20829084000434,54408.6243684 2024-08-25,14:55:27.000,238,11043672,-795,0,1724597726,12644.774938099996,204.2646838799992,54408.84096912 2024-08-25,14:55:28.000,238,11043683,-795,0,1724597727,12644.774938099996,204.27878213999793,54408.736162320005 2024-08-25,14:55:29.000,238,11043624,-795,0,1724597728,12644.70083868999,204.29288040000392,54408.77109792 2024-08-25,14:55:30.000,238,11043621,-795,0,1724597729,12644.72778393,204.32107692000136,54408.51257448001 2024-08-25,14:55:31.000,238,11043629,-795,0,1724597730,12644.66715714,204.314027790002,54408.87590472001 2024-08-25,14:55:32.000,238,11043637,-795,0,1724597731,12644.673893449995,204.39156822000223,54408.88987896 2024-08-25,14:55:33.000,238,11043658,-795,0,1724597732,12644.707575,204.3774699600035,54408.952763040004 2024-08-25,14:55:34.000,238,11043625,-795,0,1724597733,12644.64694821,204.39156822000223,54408.70821384001 2024-08-25,14:55:35.000,238,11043645,-795,0,1724597734,12644.62673928,204.42681386999902,54408.56148432001 2024-08-25,14:55:36.000,238,11043625,-795,0,1724597735,12644.60653035,204.43386299999838,54408.3798192 2024-08-25,14:55:37.000,238,11043606,-795,0,1724597736,12644.72104761999,204.44091212999774,54408.484626 2024-08-25,14:55:38.000,238,11043617,-795,0,1724597737,12644.66042082999,204.45501039000374,54408.70122672 2024-08-25,14:55:39.000,238,11043596,-795,0,1724597738,12644.673893449995,204.46910865000245,54408.77109792 2024-08-25,14:55:40.000,238,11043606,-795,0,1724597739,12644.613266659995,204.4761577800018,54408.65930400001 2024-08-25,14:55:41.000,238,11043626,-795,0,1724597740,12644.532430939995,204.4973051699999,54408.519561600006 2024-08-25,14:55:42.000,238,11043613,-795,0,1724597741,12644.593057729995,204.53255082000396,54408.65930400001 2024-08-25,14:55:43.000,238,11043642,-795,0,1724597742,12644.673893449995,204.56779647000076,54408.833982000004 2024-08-25,14:55:44.000,238,11043643,-795,0,1724597743,12644.60653035,204.54664908000268,54408.952763040004 2024-08-25,14:55:45.000,238,11043645,-795,0,1724597744,12644.58632142,204.56779647000076,54408.93180168 2024-08-25,14:55:46.000,238,11043657,-795,0,1724597745,12644.58632142,204.5607473400014,54408.77808504001 2024-08-25,14:55:47.000,238,11043659,-795,0,1724597746,12644.59979403999,204.5959929899982,54408.60340704 2024-08-25,14:55:48.000,238,11043612,-795,0,1724597747,12644.593057729995,204.60304212000483,54408.47763888 2024-08-25,14:55:49.000,238,11043634,-795,0,1724597748,12644.59979403999,204.64533690000098,54408.31693512 2024-08-25,14:55:50.000,238,11043664,-795,0,1724597749,12644.55937617999,204.5959929899982,54408.32392224001 2024-08-25,14:55:51.000,238,11043640,-795,0,1724597750,12644.54590356,204.57484560000012,54408.59641992 2024-08-25,14:55:52.000,238,11043637,-795,0,1724597751,12644.62000296999,204.67353341999842,54408.82000776 2024-08-25,14:55:53.000,238,11043637,-795,0,1724597752,12644.653684519995,204.63123864000227,54408.82000776 2024-08-25,14:55:54.000,238,11043639,-795,0,1724597753,12644.59979403999,204.64533690000098,54408.785072160004 2024-08-25,14:55:55.000,238,11043644,-795,0,1724597754,12644.52569463,204.6241895100029,54408.72218808 2024-08-25,14:55:56.000,238,11043578,-795,0,1724597755,12644.532430939995,204.5959929899982,54408.72917520001 2024-08-25,14:55:57.000,238,11043636,-795,0,1724597756,12644.62000296999,204.5607473400014,54408.9387888 2024-08-25,14:55:58.000,238,11043630,-795,0,1724597757,12644.57958510999,204.54664908000268,54408.98071152 2024-08-25,14:55:59.000,238,11043668,-795,0,1724597758,12644.593057729995,204.53255082000396,54408.617381280004 2024-08-25,14:56:00.000,238,11043613,-795,0,1724597759,12644.57958510999,204.4761577800018,54408.54052296001 2024-08-25,14:56:01.000,238,11043620,-795,0,1724597760,12644.59979403999,204.43386299999838,54408.47763888 2024-08-25,14:56:02.000,238,11043644,-795,0,1724597761,12644.55937617999,204.41976473999966,54408.19815408 2024-08-25,14:56:03.000,238,11043643,-795,0,1724597762,12644.62673928,204.42681386999902,54408.37283208001 2024-08-25,14:56:04.000,238,11043692,-795,0,1724597763,12644.572848799995,204.49025604000053,54408.57545856 2024-08-25,14:56:05.000,238,11043651,-795,0,1724597764,12644.57958510999,204.45501039000374,54408.53353584 2024-08-25,14:56:06.000,238,11043622,-795,0,1724597765,12644.58632142,204.40566648000095,54408.60340704 2024-08-25,14:56:07.000,238,11043655,-795,0,1724597766,12644.66042082999,204.40566648000095,54408.71520096 2024-08-25,14:56:08.000,238,11043608,-795,0,1724597767,12644.66715714,204.42681386999902,54408.72917520001 2024-08-25,14:56:09.000,238,11043578,-795,0,1724597768,12644.64694821,204.44091212999774,54408.65231688 2024-08-25,14:56:10.000,238,11043663,-795,0,1724597769,12644.55937617999,204.3986173500016,54408.77808504001 2024-08-25,14:56:11.000,238,11043609,-795,0,1724597770,12644.62000296999,204.40566648000095,54408.806033520006 2024-08-25,14:56:12.000,238,11043616,-795,0,1724597771,12644.64021189999,204.38451909000287,54408.59641992 2024-08-25,14:56:13.000,238,11043632,-795,0,1724597772,12644.62673928,204.40566648000095,54408.5544972 2024-08-25,14:56:14.000,238,11043629,-795,0,1724597773,12644.593057729995,204.46910865000245,54408.42174192001 2024-08-25,14:56:15.000,238,11043675,-795,0,1724597774,12644.56611249,204.4761577800018,54408.29597376001 2024-08-25,14:56:16.000,238,11043646,-795,0,1724597775,12644.552639869995,204.4973051699999,54408.26103816 2024-08-25,14:56:17.000,238,11043627,-795,0,1724597776,12644.593057729995,204.5255016900046,54408.65930400001 2024-08-25,14:56:18.000,238,11043624,-795,0,1724597777,12644.54590356,204.53255082000396,54408.65930400001 2024-08-25,14:56:19.000,238,11043583,-795,0,1724597778,12644.60653035,204.49025604000053,54408.6243684 2024-08-25,14:56:20.000,238,11043639,-795,0,1724597779,12644.57958510999,204.51845255999797,54408.58244568 2024-08-25,14:56:21.000,238,11043676,-795,0,1724597780,12644.54590356,204.49025604000053,54408.53353584 2024-08-25,14:56:22.000,238,11043628,-795,0,1724597781,12644.59979403999,204.5114034299986,54408.70122672 2024-08-25,14:56:23.000,238,11043621,-795,0,1724597782,12644.60653035,204.46910865000245,54408.89686608001 2024-08-25,14:56:24.000,238,11043624,-795,0,1724597783,12644.56611249,204.48320691000117,54408.84795624001 2024-08-25,14:56:25.000,238,11043619,-795,0,1724597784,12644.593057729995,204.4620595200031,54408.854943360006 2024-08-25,14:56:26.000,238,11043627,-795,0,1724597785,12644.59979403999,204.40566648000095,54408.400780560005 2024-08-25,14:56:27.000,238,11043580,-795,0,1724597786,12644.64694821,204.43386299999838,54408.36584496 2024-08-25,14:56:28.000,238,11043616,-795,0,1724597787,12644.72104761999,204.44091212999774,54408.37283208001 2024-08-25,14:56:29.000,238,11043633,-795,0,1724597788,12644.68736607,204.42681386999902,54408.4147548 2024-08-25,14:56:30.000,238,11043659,-795,0,1724597789,12644.72778393,204.45501039000374,54408.52654872 2024-08-25,14:56:31.000,238,11043647,-795,0,1724597790,12644.734520239996,204.4620595200031,54408.68026536001 2024-08-25,14:56:32.000,238,11043595,-795,0,1724597791,12644.815355959996,204.46910865000245,54408.72218808 2024-08-25,14:56:33.000,238,11043647,-795,0,1724597792,12644.842301199991,204.5255016900046,54408.77808504001 2024-08-25,14:56:34.000,238,11043623,-795,0,1724597793,12644.68062975999,204.53255082000396,54408.45667752 2024-08-25,14:56:35.000,238,11043613,-795,0,1724597794,12644.76820179,204.58894385999884,54408.72218808 2024-08-25,14:56:36.000,238,11043634,-795,0,1724597795,12644.78841072,204.63123864000227,54408.973724400006 2024-08-25,14:56:37.000,238,11043692,-795,0,1724597796,12644.70083868999,204.65238603000034,54409.001672880004 2024-08-25,14:56:38.000,238,11043628,-795,0,1724597797,12644.62000296999,204.6594351599997,54408.88987896 2024-08-25,14:56:39.000,238,11043603,-795,0,1724597798,12644.64021189999,204.68763168000442,54408.59641992 2024-08-25,14:56:40.000,238,11043644,-795,0,1724597799,12644.633475589995,204.68763168000442,54408.54751008 2024-08-25,14:56:41.000,238,11043598,-795,0,1724597800,12644.56611249,204.7228773300012,54408.2400768 2024-08-25,14:56:42.000,238,11043639,-795,0,1724597801,12644.5054857,204.69468081000377,54408.25405104001 2024-08-25,14:56:43.000,238,11043605,-795,0,1724597802,12644.532430939995,204.67353341999842,54408.1003344 2024-08-25,14:56:44.000,238,11043622,-795,0,1724597803,12644.55937617999,204.65238603000034,54408.57545856 2024-08-25,14:56:45.000,238,11043633,-795,0,1724597804,12644.552639869995,204.58894385999884,54408.57545856 2024-08-25,14:56:46.000,238,11043646,-795,0,1724597805,12644.593057729995,204.53959995000332,54408.59641992 2024-08-25,14:56:47.000,238,11043632,-795,0,1724597806,12644.633475589995,204.50435429999925,54408.75712368001 2024-08-25,14:56:48.000,238,11043655,-795,0,1724597807,12644.70083868999,204.44796126000438,54408.736162320005 2024-08-25,14:56:49.000,238,11043601,-795,0,1724597808,12644.734520239996,204.3986173500016,54408.92481456001 2024-08-25,14:56:50.000,238,11043668,-795,0,1724597809,12644.781674409991,204.3774699600035,54408.84795624001 2024-08-25,14:56:51.000,238,11043672,-795,0,1724597810,12644.74799286,204.35632256999816,54408.6942396 2024-08-25,14:56:52.000,238,11043646,-795,0,1724597811,12644.822092269991,204.30697866000264,54408.74314944 2024-08-25,14:56:53.000,238,11043632,-795,0,1724597812,12644.875982749996,204.41976473999966,54408.400780560005 2024-08-25,14:56:54.000,238,11043638,-795,0,1724597813,12644.936609539996,204.44091212999774,54408.42174192001 2024-08-25,14:56:55.000,238,11043616,-795,0,1724597814,12644.849037510001,204.50435429999925,54408.330909360004 2024-08-25,14:56:56.000,238,11043610,-795,0,1724597815,12644.78841072,204.55369821000204,54408.302960880006 2024-08-25,14:56:57.000,238,11043549,-795,0,1724597816,12644.80861965,204.58189472999948,54408.38680632 2024-08-25,14:56:58.000,238,11043659,-795,0,1724597817,12644.72104761999,204.58894385999884,54408.6942396 2024-08-25,14:56:59.000,238,11043661,-795,0,1724597818,12644.734520239996,204.61714038000355,54408.68026536001 2024-08-25,14:57:00.000,238,11043631,-795,0,1724597819,12644.707575,204.58894385999884,54408.65930400001 2024-08-25,14:57:01.000,238,11043672,-795,0,1724597820,12644.64694821,204.64533690000098,54408.63135552001 2024-08-25,14:57:02.000,238,11043614,-795,0,1724597821,12644.714311309996,204.63123864000227,54408.94577592001 2024-08-25,14:57:03.000,238,11043645,-795,0,1724597822,12644.66042082999,204.68058254999778,54408.95975016 2024-08-25,14:57:04.000,238,11043668,-795,0,1724597823,12644.56611249,204.68058254999778,54408.99468576001 2024-08-25,14:57:05.000,238,11043624,-795,0,1724597824,12644.492013079995,204.7087790700025,54408.854943360006 2024-08-25,14:57:06.000,238,11043586,-795,0,1724597825,12644.5054857,204.6241895100029,54408.519561600006 2024-08-25,14:57:07.000,238,11043576,-795,0,1724597826,12644.45833152999,204.6241895100029,54408.351870720006 2024-08-25,14:57:08.000,238,11043627,-795,0,1724597827,12644.49874938999,204.5255016900046,54408.42174192001 2024-08-25,14:57:09.000,238,11043592,-795,0,1724597828,12644.5054857,204.49025604000053,54408.37283208001 2024-08-25,14:57:10.000,238,11043664,-795,0,1724597829,12644.471804149995,204.43386299999838,54408.309948 2024-08-25,14:57:11.000,238,11043657,-795,0,1724597830,12644.55937617999,204.43386299999838,54408.638342640006 2024-08-25,14:57:12.000,238,11043628,-795,0,1724597831,12644.64694821,204.40566648000095,54408.75013656 2024-08-25,14:57:13.000,238,11043597,-795,0,1724597832,12644.72104761999,204.43386299999838,54408.70821384001 2024-08-25,14:57:14.000,238,11043657,-795,0,1724597833,12644.70083868999,204.42681386999902,54408.77109792 2024-08-25,14:57:15.000,238,11043624,-795,0,1724597834,12644.653684519995,204.41976473999966,54408.806033520006 2024-08-25,14:57:16.000,238,11043655,-795,0,1724597835,12644.714311309996,204.43386299999838,54408.785072160004 2024-08-25,14:57:17.000,238,11043638,-795,0,1724597836,12644.74799286,204.5255016900046,54409.03660848 2024-08-25,14:57:18.000,238,11043631,-795,0,1724597837,12644.74125654999,204.54664908000268,54409.071544080005 2024-08-25,14:57:19.000,238,11043675,-795,0,1724597838,12644.72104761999,204.6100912500042,54408.72218808 2024-08-25,14:57:20.000,238,11043616,-795,0,1724597839,12644.68062975999,204.6241895100029,54408.46366464001 2024-08-25,14:57:21.000,238,11043582,-795,0,1724597840,12644.68736607,204.64533690000098,54408.4147548 2024-08-25,14:57:22.000,238,11043687,-795,0,1724597841,12644.572848799995,204.7087790700025,54408.40776768 2024-08-25,14:57:23.000,238,11043624,-795,0,1724597842,12644.613266659995,204.67353341999842,54408.470651760006 2024-08-25,14:57:24.000,238,11043613,-795,0,1724597843,12644.37749580999,204.758122979998,54408.470651760006 2024-08-25,14:57:25.000,238,11043652,-795,0,1724597844,12644.384232119999,204.75107384999865,54408.519561600006 2024-08-25,14:57:26.000,238,11043647,-795,0,1724597845,12644.390968429994,204.79336863000208,54408.65231688 2024-08-25,14:57:27.000,238,11043623,-795,0,1724597846,12644.39770473999,204.7228773300012,54408.88987896 2024-08-25,14:57:28.000,238,11043663,-795,0,1724597847,12644.330341639994,204.73697558999993,54408.973724400006 2024-08-25,14:57:29.000,238,11043606,-795,0,1724597848,12644.343814259999,204.758122979998,54408.92481456001 2024-08-25,14:57:30.000,238,11043673,-795,0,1724597849,12644.236033299989,204.72992646000057,54408.82000776 2024-08-25,14:57:31.000,238,11043625,-795,0,1724597850,12644.283187469999,204.71582820000185,54408.8689176 2024-08-25,14:57:32.000,238,11043668,-795,0,1724597851,12644.283187469999,204.67353341999842,54408.3798192 2024-08-25,14:57:33.000,238,11043624,-795,0,1724597852,12644.323605329999,204.67353341999842,54408.32392224001 2024-08-25,14:57:34.000,238,11043565,-795,0,1724597853,12644.121516029998,204.67353341999842,54407.799888240006 2024-08-25,14:57:35.000,238,11043596,-795,0,1724597854,12644.35728687999,204.65238603000034,54408.37283208001 2024-08-25,14:57:36.000,238,11043644,-795,0,1724597855,12644.343814259999,204.66648428999906,54408.25405104001 2024-08-25,14:57:37.000,238,11043636,-795,0,1724597856,12644.42464998,204.68058254999778,54408.617381280004 2024-08-25,14:57:38.000,238,11043593,-795,0,1724597857,12644.350550569994,204.69468081000377,54408.54751008 2024-08-25,14:57:39.000,238,11043593,-795,0,1724597858,12644.41791366999,204.63123864000227,54408.52654872 2024-08-25,14:57:40.000,238,11043611,-795,0,1724597859,12644.48527677,204.68058254999778,54408.77808504001 2024-08-25,14:57:41.000,238,11043607,-795,0,1724597860,12644.512222009995,204.67353341999842,54408.82699488001 2024-08-25,14:57:42.000,238,11043591,-795,0,1724597861,12644.49874938999,204.70172994000313,54408.75712368001 2024-08-25,14:57:43.000,238,11043633,-795,0,1724597862,12644.431386289994,204.70172994000313,54408.59641992 2024-08-25,14:57:44.000,238,11043644,-795,0,1724597863,12644.451595219994,204.72992646000057,54408.58943280001 2024-08-25,14:57:45.000,238,11043630,-795,0,1724597864,12644.58632142,204.69468081000377,54408.33789648 2024-08-25,14:57:46.000,238,11043590,-795,0,1724597865,12644.55937617999,204.7087790700025,54408.33789648 2024-08-25,14:57:47.000,238,11043646,-795,0,1724597866,12644.56611249,204.69468081000377,54408.29597376001 2024-08-25,14:57:48.000,238,11043682,-795,0,1724597867,12644.55937617999,204.71582820000185,54408.302960880006 2024-08-25,14:57:49.000,238,11043671,-795,0,1724597868,12644.451595219994,204.67353341999842,54408.28898664 2024-08-25,14:57:50.000,238,11043636,-795,0,1724597869,12644.42464998,204.72992646000057,54408.484626 2024-08-25,14:57:51.000,238,11043633,-795,0,1724597870,12644.431386289994,204.7087790700025,54408.519561600006 2024-08-25,14:57:52.000,238,11043633,-795,0,1724597871,12644.44485891,204.69468081000377,54408.666291120004 2024-08-25,14:57:53.000,238,11043613,-795,0,1724597872,12644.42464998,204.63123864000227,54408.88289184 2024-08-25,14:57:54.000,238,11043645,-795,0,1724597873,12644.411177359994,204.6241895100029,54408.84795624001 2024-08-25,14:57:55.000,238,11043637,-795,0,1724597874,12644.350550569994,204.6100912500042,54408.68026536001 2024-08-25,14:57:56.000,238,11043617,-795,0,1724597875,12644.283187469999,204.5959929899982,54408.64532976 2024-08-25,14:57:57.000,238,11043647,-795,0,1724597876,12644.323605329999,204.63828777000163,54408.68026536001 2024-08-25,14:57:58.000,238,11043642,-795,0,1724597877,12644.236033299989,204.6100912500042,54408.351870720006 2024-08-25,14:57:59.000,238,11043613,-795,0,1724597878,12644.242769609999,204.58894385999884,54408.24706392 2024-08-25,14:58:00.000,238,11043678,-795,0,1724597879,12644.202351749998,204.5607473400014,54408.20514120001 2024-08-25,14:58:01.000,238,11043590,-795,0,1724597880,12644.215824369989,204.57484560000012,54408.26802528 2024-08-25,14:58:02.000,238,11043635,-795,0,1724597881,12644.175406509989,204.53255082000396,54408.19815408 2024-08-25,14:58:03.000,238,11043624,-795,0,1724597882,12644.114779719988,204.54664908000268,54408.54751008 2024-08-25,14:58:04.000,238,11043666,-795,0,1724597883,12644.013735070002,204.55369821000204,54408.35885784 2024-08-25,14:58:05.000,238,11043659,-795,0,1724597884,12644.006998759993,204.5607473400014,54408.3798192 2024-08-25,14:58:06.000,238,11043648,-795,0,1724597885,12644.013735070002,204.54664908000268,54408.687252480006 2024-08-25,14:58:07.000,238,11043610,-795,0,1724597886,12644.027207689993,204.5607473400014,54408.7641108 2024-08-25,14:58:08.000,238,11043614,-795,0,1724597887,12644.074361859988,204.53959995000332,54408.77808504001 2024-08-25,14:58:09.000,238,11043609,-795,0,1724597888,12644.006998759993,204.54664908000268,54408.71520096 2024-08-25,14:58:10.000,238,11043618,-795,0,1724597889,12643.946371969992,204.5959929899982,54408.35885784 2024-08-25,14:58:11.000,238,11043615,-795,0,1724597890,12643.959844589997,204.60304212000483,54408.163218480004 2024-08-25,14:58:12.000,238,11043642,-795,0,1724597891,12644.013735070002,204.58894385999884,54408.1702056 2024-08-25,14:58:13.000,238,11043612,-795,0,1724597892,12643.973317210002,204.60304212000483,54408.1702056 2024-08-25,14:58:14.000,238,11043650,-795,0,1724597893,12644.006998759993,204.63828777000163,54408.17719272001 2024-08-25,14:58:15.000,238,11043644,-795,0,1724597894,12643.932899350002,204.65238603000034,54408.10732152001 2024-08-25,14:58:16.000,238,11043626,-795,0,1724597895,12643.939635659997,204.68763168000442,54408.36584496 2024-08-25,14:58:17.000,238,11043588,-795,0,1724597896,12643.959844589997,204.67353341999842,54408.498600240004 2024-08-25,14:58:18.000,238,11043636,-795,0,1724597897,12643.966580899993,204.7228773300012,54408.39379344001 2024-08-25,14:58:19.000,238,11043660,-795,0,1724597898,12643.932899350002,204.71582820000185,54408.666291120004 2024-08-25,14:58:20.000,238,11043655,-795,0,1724597899,12643.872272560002,204.758122979998,54408.50558736 2024-08-25,14:58:21.000,238,11043674,-795,0,1724597900,12643.831854700002,204.82156514999951,54408.57545856 2024-08-25,14:58:22.000,238,11043673,-795,0,1724597901,12643.885745179992,204.89910557999974,54408.67327824 2024-08-25,14:58:23.000,238,11043656,-795,0,1724597902,12643.858799939997,204.89910557999974,54408.52654872 2024-08-25,14:58:24.000,238,11043637,-795,0,1724597903,12643.838591009997,204.94844949000253,54408.43571616 2024-08-25,14:58:25.000,238,11043622,-795,0,1724597904,12643.831854700002,204.9343512300038,54408.1003344 2024-08-25,14:58:26.000,238,11043644,-795,0,1724597905,12643.885745179992,204.9343512300038,54408.12129576 2024-08-25,14:58:27.000,238,11043617,-795,0,1724597906,12643.804909459992,204.9554986200019,54408.07238592 2024-08-25,14:58:28.000,238,11043650,-795,0,1724597907,12643.852063630002,204.9554986200019,54408.08636016001 2024-08-25,14:58:29.000,238,11043642,-795,0,1724597908,12643.845327319992,205.03303905000212,54408.351870720006 2024-08-25,14:58:30.000,238,11043632,-795,0,1724597909,12643.798173149997,204.94140036000317,54408.281999520004 2024-08-25,14:58:31.000,238,11043628,-795,0,1724597910,12643.811645770002,204.94140036000317,54408.42872904 2024-08-25,14:58:32.000,238,11043633,-795,0,1724597911,12643.872272560002,205.0189407900034,54408.59641992 2024-08-25,14:58:33.000,238,11043607,-795,0,1724597912,12643.879008869997,204.94844949000253,54408.60340704 2024-08-25,14:58:34.000,238,11043650,-795,0,1724597913,12643.885745179992,204.96254775000125,54408.61039416001 2024-08-25,14:58:35.000,238,11043685,-795,0,1724597914,12643.818382079997,204.91320383999846,54408.44270328001 2024-08-25,14:58:36.000,238,11043655,-795,0,1724597915,12643.845327319992,204.98369513999933,54408.34488360001 2024-08-25,14:58:37.000,238,11043612,-795,0,1724597916,12643.932899350002,204.9554986200019,54408.4147548 2024-08-25,14:58:38.000,238,11043611,-795,0,1724597917,12643.966580899993,204.9554986200019,54408.33789648 2024-08-25,14:58:39.000,238,11043662,-795,0,1724597918,12643.973317210002,204.94140036000317,54408.12828288001 2024-08-25,14:58:40.000,238,11043628,-795,0,1724597919,12644.013735070002,204.94844949000253,54408.05841168001 2024-08-25,14:58:41.000,238,11043582,-795,0,1724597920,12644.020471379998,204.9343512300038,54408.065398800005 2024-08-25,14:58:42.000,238,11043649,-795,0,1724597921,12643.953108280002,204.94140036000317,54407.98155336 2024-08-25,14:58:43.000,238,11043622,-795,0,1724597922,12643.919426729997,204.9343512300038,54408.233089680005 2024-08-25,14:58:44.000,238,11043636,-795,0,1724597923,12643.771227910001,204.92025296999782,54408.302960880006 2024-08-25,14:58:45.000,238,11043664,-795,0,1724597924,12643.811645770002,204.84976167000423,54408.39379344001 2024-08-25,14:58:46.000,238,11043667,-635,0,1724597925,12643.764491599992,204.8709090600023,54408.3798192 2024-08-25,14:58:47.000,238,11043624,-795,0,1724597926,12643.804909459992,204.83566340999823,54408.46366464001 2024-08-25,14:58:48.000,238,11043633,-795,0,1724597927,12643.798173149997,204.82861427999887,54408.44270328001 2024-08-25,14:58:49.000,238,11043667,-795,0,1724597928,12643.730810050001,204.82156514999951,54408.21212832 2024-08-25,14:58:50.000,238,11043652,-795,0,1724597929,12643.676919569996,204.758122979998,54408.065398800005 2024-08-25,14:58:51.000,238,11043651,-795,0,1724597930,12643.636501709996,204.772221240004,54408.10732152001 2024-08-25,14:58:52.000,238,11043627,-795,0,1724597931,12643.724073739992,204.71582820000185,54407.90469504 2024-08-25,14:58:53.000,238,11043626,-795,0,1724597932,12643.697128499996,204.65238603000034,54407.93963064001 2024-08-25,14:58:54.000,238,11043630,-795,0,1724597933,12643.697128499996,204.68763168000442,54407.848798080006 2024-08-25,14:58:55.000,238,11043624,-795,0,1724597934,12643.724073739992,204.68763168000442,54407.84181096001 2024-08-25,14:58:56.000,238,11043651,-795,0,1724597935,12643.683655879991,204.67353341999842,54407.81386248 2024-08-25,14:58:57.000,238,11043579,-795,0,1724597936,12643.703864809992,204.68763168000442,54408.484626 2024-08-25,14:58:58.000,238,11043606,-795,0,1724597937,12643.697128499996,204.69468081000377,54408.36584496 2024-08-25,14:58:59.000,238,11043639,-795,0,1724597938,12643.683655879991,204.69468081000377,54408.400780560005 2024-08-25,14:59:00.000,238,11043618,-795,0,1724597939,12643.596083849996,204.73697558999993,54408.20514120001 2024-08-25,14:59:01.000,238,11043580,-795,0,1724597940,12643.602820159991,204.75107384999865,54408.065398800005 2024-08-25,14:59:02.000,238,11043638,-795,0,1724597941,12643.710601120001,204.772221240004,54408.19116696 2024-08-25,14:59:03.000,238,11043631,-795,0,1724597942,12643.676919569996,204.8074668900008,54408.25405104001 2024-08-25,14:59:04.000,238,11043652,-795,0,1724597943,12643.60955647,204.82861427999887,54408.184179840006 2024-08-25,14:59:05.000,238,11043600,-795,0,1724597944,12643.562402299991,204.81451602000016,54408.09334728 2024-08-25,14:59:06.000,238,11043586,-795,0,1724597945,12643.596083849996,204.8074668900008,54407.82084960001 2024-08-25,14:59:07.000,238,11043627,-795,0,1724597946,12643.562402299991,204.82861427999887,54407.827836720004 2024-08-25,14:59:08.000,238,11043619,-795,0,1724597947,12643.50851182,204.79336863000208,54407.76495264 2024-08-25,14:59:09.000,238,11043657,-795,0,1724597948,12643.434412409995,204.75107384999865,54407.8557852 2024-08-25,14:59:10.000,238,11043678,-795,0,1724597949,12643.44788503,204.758122979998,54408.1003344 2024-08-25,14:59:11.000,238,11043621,-795,0,1724597950,12643.48156657999,204.7440247199993,54408.351870720006 2024-08-25,14:59:12.000,238,11043648,-795,0,1724597951,12643.48830289,204.7228773300012,54408.330909360004 2024-08-25,14:59:13.000,238,11043590,-795,0,1724597952,12643.434412409995,204.72992646000057,54408.21212832 2024-08-25,14:59:14.000,238,11043645,-795,0,1724597953,12643.31989513999,204.72992646000057,54407.97456624 2024-08-25,14:59:15.000,238,11043678,-795,0,1724597954,12643.32663145,204.70172994000313,54407.98155336 2024-08-25,14:59:16.000,238,11043586,-795,0,1724597955,12643.27947727999,204.72992646000057,54407.946617760004 2024-08-25,14:59:17.000,238,11043632,-795,0,1724597956,12643.36031299999,204.72992646000057,54408.10732152001 2024-08-25,14:59:18.000,238,11043660,-795,0,1724597957,12643.292949899995,204.77927037000336,54408.14225712 2024-08-25,14:59:19.000,238,11043611,-795,0,1724597958,12643.272740969995,204.76517211000464,54407.81386248 2024-08-25,14:59:20.000,238,11043611,-795,0,1724597959,12643.27947727999,204.77927037000336,54407.76495264 2024-08-25,14:59:21.000,238,11043637,-795,0,1724597960,12643.29968620999,204.83566340999823,54407.88373368 2024-08-25,14:59:22.000,238,11043639,-795,0,1724597961,12643.30642252,204.89910557999974,54408.1003344 2024-08-25,14:59:23.000,238,11043639,-795,0,1724597962,12643.30642252,204.92730210000445,54408.10732152001 2024-08-25,14:59:24.000,238,11043595,-795,0,1724597963,12643.34010406999,205.00484253000468,54408.20514120001 2024-08-25,14:59:25.000,238,11043599,-795,0,1724597964,12643.38052192999,205.06123556999955,54408.19116696 2024-08-25,14:59:26.000,238,11043629,-795,0,1724597965,12643.454621339995,205.13877599999978,54407.96059200001 2024-08-25,14:59:27.000,238,11043674,-795,0,1724597966,12643.58934754,205.15992338999786,54408.1003344 2024-08-25,14:59:28.000,238,11043642,-795,0,1724597967,12643.602820159991,205.18811991000257,54408.114308640004 2024-08-25,14:59:29.000,238,11043619,-795,0,1724597968,12643.56913861,205.18811991000257,54408.08636016001 2024-08-25,14:59:30.000,238,11043655,-795,0,1724597969,12643.474830269995,205.21631643,54407.84181096001 2024-08-25,14:59:31.000,238,11043600,-795,0,1724597970,12643.535457059996,205.15992338999786,54407.90469504 2024-08-25,14:59:32.000,238,11043624,-795,0,1724597971,12643.58934754,205.14582512999914,54407.81386248 2024-08-25,14:59:33.000,238,11043648,-795,0,1724597972,12643.582611229991,205.12467774000106,54407.75796552 2024-08-25,14:59:34.000,238,11043626,-795,0,1724597973,12643.555665989996,205.10353035000298,54407.89072080001 2024-08-25,14:59:35.000,238,11043646,-795,0,1724597974,12643.52872075,205.00484253000468,54407.91866928001 2024-08-25,14:59:36.000,238,11043663,-795,0,1724597975,12643.54219336999,205.01189166000404,54407.88373368 2024-08-25,14:59:37.000,238,11043655,-795,0,1724597976,12643.4276761,204.94844949000253,54408.07238592 2024-08-25,14:59:38.000,238,11043590,-795,0,1724597977,12643.46809396,204.89910557999974,54408.135270000006 2024-08-25,14:59:39.000,238,11043622,-795,0,1724597978,12643.4276761,204.84271254000487,54408.016488960006 2024-08-25,14:59:40.000,238,11043612,-795,0,1724597979,12643.40073085999,204.8568108000036,54407.91866928001 2024-08-25,14:59:41.000,238,11043621,-795,0,1724597980,12643.252532039995,204.81451602000016,54407.72302992001 2024-08-25,14:59:42.000,238,11043601,-795,0,1724597981,12643.18516894,204.7440247199993,54407.81386248 2024-08-25,14:59:43.000,238,11043652,-795,0,1724597982,12643.27947727999,204.772221240004,54407.97456624 2024-08-25,14:59:44.000,238,11043615,-795,0,1724597983,12643.20537787,204.81451602000016,54407.86277232 2024-08-25,14:59:45.000,238,11043615,-795,0,1724597984,12643.057179049989,204.758122979998,54407.68809432 2024-08-25,14:59:46.000,238,11043645,-795,0,1724597985,12643.090860599994,204.75107384999865,54407.42957088 2024-08-25,14:59:47.000,238,11043605,-795,0,1724597986,12643.124542149999,204.758122979998,54407.73700416 2024-08-25,14:59:48.000,238,11043657,-795,0,1724597987,12643.151487389994,204.8074668900008,54407.730017040005 2024-08-25,14:59:49.000,238,11043613,-795,0,1724597988,12643.144751079999,204.88500732000102,54407.73700416 2024-08-25,14:59:50.000,238,11043586,-795,0,1724597989,12643.11780583999,204.9343512300038,54407.70905568 2024-08-25,14:59:51.000,238,11043607,-795,0,1724597990,12643.20537787,204.9907442699987,54407.848798080006 2024-08-25,14:59:52.000,238,11043588,-795,0,1724597991,12643.26600466,205.06123556999955,54407.93963064001 2024-08-25,14:59:53.000,238,11043621,-795,0,1724597992,12643.29968620999,205.07533382999827,54407.90469504 2024-08-25,14:59:54.000,238,11043637,-795,0,1724597993,12643.27947727999,205.14582512999914,54407.67412008001 2024-08-25,14:59:55.000,238,11043629,-795,0,1724597994,12643.34684038,205.19516904000193,54407.76495264 2024-08-25,14:59:56.000,238,11043574,-795,0,1724597995,12643.29968620999,205.20926730000065,54407.66713296 2024-08-25,14:59:57.000,238,11043626,-795,0,1724597996,12643.38052192999,205.22336555999937,54407.74399128 2024-08-25,14:59:58.000,238,11043660,-795,0,1724597997,12643.454621339995,205.3291025100043,54408.00950184001 2024-08-25,14:59:59.000,238,11043624,-795,0,1724597998,12643.50177550999,205.3150042499983,54408.03745032001 2024-08-25,15:00:00.000,238,11043617,-795,0,1724597999,12643.50177550999,205.29385686000023,54407.95360488 2024-08-25,15:00:01.000,238,11043622,-795,0,1724598000,12643.52198443999,205.32205337999767,54407.8557852 2024-08-25,15:00:02.000,238,11043663,-795,0,1724598001,12643.555665989996,205.33615164000366,54408.016488960006 2024-08-25,15:00:03.000,238,11043622,-795,0,1724598002,12643.582611229991,205.37139729000046,54408.00251472 2024-08-25,15:00:04.000,238,11043622,-795,0,1724598003,12643.38052192999,205.45598685000004,54407.72302992001 2024-08-25,15:00:05.000,238,11043650,-795,0,1724598004,12643.454621339995,205.40664294000453,54407.778926880004 2024-08-25,15:00:06.000,238,11043608,-795,0,1724598005,12643.555665989996,205.47008510999876,54408.02347608 2024-08-25,15:00:07.000,238,11043584,-795,0,1724598006,12643.60955647,205.4630359799994,54408.00950184001 2024-08-25,15:00:08.000,238,11043647,-795,0,1724598007,12643.575874919996,205.47008510999876,54408.016488960006 2024-08-25,15:00:09.000,238,11043636,-795,0,1724598008,12643.54219336999,205.47713423999812,54407.90469504 2024-08-25,15:00:10.000,238,11043552,-795,0,1724598009,12643.575874919996,205.50533076000283,54408.03745032001 2024-08-25,15:00:11.000,238,11043646,-795,0,1724598010,12643.52872075,205.5123798900022,54407.967579120006 2024-08-25,15:00:12.000,238,11043601,-795,0,1724598011,12643.52198443999,205.54057640999963,54407.967579120006 2024-08-25,15:00:13.000,238,11043636,-795,0,1724598012,12643.44788503,205.44893772000069,54407.82084960001 2024-08-25,15:00:14.000,238,11043626,-795,0,1724598013,12643.434412409995,205.4630359799994,54407.946617760004 2024-08-25,15:00:15.000,238,11043624,-795,0,1724598014,12643.42093978999,205.40664294000453,54407.91866928001 2024-08-25,15:00:16.000,238,11043623,-755,0,1724598015,12643.34684038,205.3995938099979,54407.9256564 2024-08-25,15:00:17.000,238,11043604,-795,0,1724598016,12643.393994549995,205.35024990000238,54407.9256564 2024-08-25,15:00:18.000,238,11043653,-795,0,1724598017,12643.32663145,205.38549554999918,54408.02347608 2024-08-25,15:00:19.000,238,11043583,-795,0,1724598018,12643.31989513999,205.35729903000174,54407.93963064001 2024-08-25,15:00:20.000,238,11043614,-795,0,1724598019,12643.212114179994,205.3291025100043,54407.88373368 2024-08-25,15:00:21.000,238,11043621,-795,0,1724598020,12643.20537787,205.3150042499983,54407.88373368 2024-08-25,15:00:22.000,238,11043606,-795,0,1724598021,12643.24579573,205.2656603400028,54407.80687536 2024-08-25,15:00:23.000,238,11043642,-795,0,1724598022,12643.414203479995,205.30795511999895,54408.00950184001 2024-08-25,15:00:24.000,238,11043619,-795,0,1724598023,12643.36704931,205.30795511999895,54407.897707920005 2024-08-25,15:00:25.000,238,11043617,-795,0,1724598024,12643.38725824,205.27270947000216,54407.9256564 2024-08-25,15:00:26.000,238,11043637,-795,0,1724598025,12643.40746717,205.29385686000023,54408.114308640004 2024-08-25,15:00:27.000,238,11043624,-795,0,1724598026,12643.495039199996,205.3291025100043,54407.897707920005 2024-08-25,15:00:28.000,238,11043611,-675,0,1724598027,12643.52872075,205.3291025100043,54407.9256564 2024-08-25,15:00:29.000,238,11043638,-795,0,1724598028,12643.535457059996,205.37844641999982,54407.8557852 2024-08-25,15:00:30.000,238,11043628,-795,0,1724598029,12643.555665989996,205.4136920700039,54407.89072080001 2024-08-25,15:00:31.000,238,11043615,-795,0,1724598030,12643.575874919996,205.51942902000155,54407.88373368 2024-08-25,15:00:32.000,238,11043638,-795,0,1724598031,12643.616292779996,205.5758220600037,54408.05841168001 2024-08-25,15:00:33.000,238,11043615,-795,0,1724598032,12643.56913861,205.59696945000178,54407.967579120006 2024-08-25,15:00:34.000,238,11043641,-795,0,1724598033,12643.46135764999,205.63221509999858,54407.827836720004 2024-08-25,15:00:35.000,238,11043650,-795,0,1724598034,12643.50851182,205.63221509999858,54407.90469504 2024-08-25,15:00:36.000,238,11043641,-795,0,1724598035,12643.50177550999,205.64631336000457,54407.87674656 2024-08-25,15:00:37.000,238,11043595,-795,0,1724598036,12643.50177550999,205.63926422999793,54407.967579120006 2024-08-25,15:00:38.000,238,11043646,-795,0,1724598037,12643.54219336999,205.59696945000178,54408.05841168001 2024-08-25,15:00:39.000,238,11043666,-795,0,1724598038,12643.495039199996,205.63221509999858,54408.09334728 2024-08-25,15:00:40.000,238,11043684,-795,0,1724598039,12643.46135764999,205.51942902000155,54407.91168216 2024-08-25,15:00:41.000,238,11043607,-795,0,1724598040,12643.434412409995,205.48418337000476,54407.91866928001 2024-08-25,15:00:42.000,238,11043616,-795,0,1724598041,12643.4276761,205.42074120000325,54407.90469504 2024-08-25,15:00:43.000,238,11043642,-795,0,1724598042,12643.40746717,205.38549554999918,54407.98155336 2024-08-25,15:00:44.000,238,11043629,-795,0,1724598043,12643.48156657999,205.35024990000238,54407.65315872001 2024-08-25,15:00:45.000,238,11043634,-795,0,1724598044,12643.34684038,205.39254467999854,54407.84181096001 2024-08-25,15:00:46.000,238,11043656,-795,0,1724598045,12643.29968620999,205.4277903300026,54407.799888240006 2024-08-25,15:00:47.000,238,11043619,-795,0,1724598046,12643.48156657999,205.45598685000004,54407.967579120006 2024-08-25,15:00:48.000,238,11043674,-795,0,1724598047,12643.46809396,205.44893772000069,54408.0304632 2024-08-25,15:00:49.000,238,11043594,-795,0,1724598048,12643.48830289,205.48418337000476,54407.98854048001 2024-08-25,15:00:50.000,238,11043638,-795,0,1724598049,12643.48156657999,205.5617237999977,54407.79290112001 2024-08-25,15:00:51.000,238,11043607,-795,0,1724598050,12643.50177550999,205.61811683999986,54407.86975944001 2024-08-25,15:00:52.000,238,11043645,-795,0,1724598051,12643.582611229991,205.65336249000393,54408.02347608 2024-08-25,15:00:53.000,238,11043657,-795,0,1724598052,12643.596083849996,205.69565727000008,54407.96059200001 2024-08-25,15:00:54.000,238,11043670,-795,0,1724598053,12643.602820159991,205.7731977000003,54407.897707920005 2024-08-25,15:00:55.000,238,11043667,-795,0,1724598054,12643.643238019991,205.81549248000374,54407.848798080006 2024-08-25,15:00:56.000,238,11043607,-795,0,1724598055,12643.616292779996,205.85073813000054,54407.91168216 2024-08-25,15:00:57.000,238,11043613,-795,0,1724598056,12643.710601120001,205.8859837800046,54407.74399128 2024-08-25,15:00:58.000,238,11043614,-795,0,1724598057,12643.690392190001,205.9212294300014,54408.016488960006 2024-08-25,15:00:59.000,238,11043616,-795,0,1724598058,12643.575874919996,205.9212294300014,54407.93264352 2024-08-25,15:01:00.000,238,11043641,-795,0,1724598059,12643.636501709996,205.87893464999797,54408.04443744 2024-08-25,15:01:01.000,238,11043645,-795,0,1724598060,12643.582611229991,205.90008204000333,54407.946617760004 2024-08-25,15:01:02.000,238,11043628,-795,0,1724598061,12643.575874919996,205.8718855199986,54407.95360488 2024-08-25,15:01:03.000,238,11043609,-795,0,1724598062,12643.643238019991,205.80844335000438,54408.09334728 2024-08-25,15:01:04.000,238,11043622,-795,0,1724598063,12643.636501709996,205.84368900000118,54408.08636016001 2024-08-25,15:01:05.000,238,11043615,-795,0,1724598064,12643.60955647,205.80844335000438,54407.995527600004 2024-08-25,15:01:06.000,238,11043634,-795,0,1724598065,12643.602820159991,205.7097555299988,54408.19116696 2024-08-25,15:01:07.000,238,11043684,-795,0,1724598066,12643.602820159991,205.6110677100005,54407.90469504 2024-08-25,15:01:08.000,238,11043637,-795,0,1724598067,12643.616292779996,205.62516596999922,54408.065398800005 2024-08-25,15:01:09.000,238,11043650,-795,0,1724598068,12643.596083849996,205.68860814000072,54407.84181096001 2024-08-25,15:01:10.000,238,11043644,-795,0,1724598069,12643.643238019991,205.63926422999793,54407.74399128 2024-08-25,15:01:11.000,238,11043635,-795,0,1724598070,12643.737546359996,205.68860814000072,54408.05142456 2024-08-25,15:01:12.000,238,11043570,-795,0,1724598071,12643.744282669992,205.69565727000008,54408.10732152001 2024-08-25,15:01:13.000,238,11043644,-795,0,1724598072,12643.798173149997,205.68155901000137,54408.12828288001 2024-08-25,15:01:14.000,238,11043611,-795,0,1724598073,12643.798173149997,205.7731977000003,54408.02347608 2024-08-25,15:01:15.000,238,11043632,-795,0,1724598074,12643.852063630002,205.78729595999903,54408.00251472 2024-08-25,15:01:16.000,238,11043609,-795,0,1724598075,12643.885745179992,205.81549248000374,54407.98155336 2024-08-25,15:01:17.000,238,11043636,-795,0,1724598076,12644.033944000003,205.82959074000246,54408.14924424 2024-08-25,15:01:18.000,238,11043594,-795,0,1724598077,12644.067625549993,205.8577872599999,54408.19116696 2024-08-25,15:01:19.000,238,11043661,-795,0,1724598078,12644.067625549993,205.8577872599999,54408.351870720006 2024-08-25,15:01:20.000,238,11043635,-795,0,1724598079,12644.121516029998,205.85073813000054,54408.08636016001 2024-08-25,15:01:21.000,238,11043601,-795,0,1724598080,12644.121516029998,205.82959074000246,54408.184179840006 2024-08-25,15:01:22.000,238,11043666,-795,0,1724598081,12644.094570789988,205.83663987000182,54408.12828288001 2024-08-25,15:01:23.000,238,11043636,-795,0,1724598082,12644.121516029998,205.82959074000246,54408.00950184001 2024-08-25,15:01:24.000,238,11043626,-795,0,1724598083,12644.047416619993,205.8577872599999,54408.19116696 2024-08-25,15:01:25.000,238,11043666,-795,0,1724598084,12644.027207689993,205.80139421999775,54408.14225712 2024-08-25,15:01:26.000,238,11043665,-795,0,1724598085,12644.013735070002,205.7943450899984,54408.08636016001 2024-08-25,15:01:27.000,238,11043608,-795,0,1724598086,12643.939635659997,205.75205031000223,54407.91866928001 2024-08-25,15:01:28.000,238,11043659,-795,0,1724598087,12644.000262449998,205.70270639999944,54408.19116696 2024-08-25,15:01:29.000,238,11043621,-795,0,1724598088,12643.946371969992,205.674509880002,54408.114308640004 2024-08-25,15:01:30.000,238,11043649,-795,0,1724598089,12643.892481490002,205.64631336000457,54408.065398800005 2024-08-25,15:01:31.000,238,11043670,-795,0,1724598090,12643.804909459992,205.59696945000178,54407.93963064001 2024-08-25,15:01:32.000,238,11043695,-795,0,1724598091,12643.751018980001,205.56877293000434,54408.19116696 2024-08-25,15:01:33.000,238,11043688,-795,0,1724598092,12643.784700529992,205.47008510999876,54408.00251472 2024-08-25,15:01:34.000,238,11043616,-795,0,1724598093,12643.791436840002,205.43483946000197,54408.09334728 2024-08-25,15:01:35.000,238,11043609,-795,0,1724598094,12643.744282669992,205.42074120000325,54407.98854048001 2024-08-25,15:01:36.000,238,11043648,-795,0,1724598095,12643.737546359996,205.38549554999918,54407.799888240006 2024-08-25,15:01:37.000,238,11043570,-795,0,1724598096,12643.784700529992,205.39254467999854,54408.016488960006 2024-08-25,15:01:38.000,238,11043671,-795,0,1724598097,12643.744282669992,205.39254467999854,54408.08636016001 2024-08-25,15:01:39.000,238,11043645,-795,0,1724598098,12643.764491599992,205.35729903000174,54408.10732152001 2024-08-25,15:01:40.000,238,11043627,-795,0,1724598099,12643.717337429996,205.3995938099979,54408.016488960006 2024-08-25,15:01:41.000,238,11043663,-795,0,1724598100,12643.703864809992,205.3643481600011,54407.95360488 2024-08-25,15:01:42.000,238,11043691,-795,0,1724598101,12643.703864809992,205.3643481600011,54408.05841168001 2024-08-25,15:01:43.000,238,11043618,-795,0,1724598102,12643.818382079997,205.39254467999854,54408.19116696 2024-08-25,15:01:44.000,238,11043618,-795,0,1724598103,12643.804909459992,205.42074120000325,54408.114308640004 2024-08-25,15:01:45.000,238,11043606,-795,0,1724598104,12643.804909459992,205.3995938099979,54408.26103816 2024-08-25,15:01:46.000,238,11043591,-795,0,1724598105,12643.852063630002,205.39254467999854,54408.00950184001 2024-08-25,15:01:47.000,238,11043605,-795,0,1724598106,12643.764491599992,205.44188859000133,54407.88373368 2024-08-25,15:01:48.000,238,11043632,-795,0,1724598107,12643.879008869997,205.43483946000197,54408.03745032001 2024-08-25,15:01:49.000,238,11043657,-795,0,1724598108,12643.993526140002,205.42074120000325,54408.02347608 2024-08-25,15:01:50.000,238,11043613,-795,0,1724598109,12643.926163039992,205.47008510999876,54407.98854048001 2024-08-25,15:01:51.000,238,11043629,-795,0,1724598110,12644.033944000003,205.49123250000412,54408.15623136001 2024-08-25,15:01:52.000,238,11043607,-795,0,1724598111,12644.013735070002,205.49828163000348,54408.1702056 2024-08-25,15:01:53.000,238,11043618,-795,0,1724598112,12644.094570789988,205.49123250000412,54408.19815408 2024-08-25,15:01:54.000,238,11043659,-795,0,1724598113,12644.054152930003,205.5123798900022,54408.1702056 2024-08-25,15:01:55.000,238,11043614,-795,0,1724598114,12644.060889239998,205.5123798900022,54408.07238592 2024-08-25,15:01:56.000,238,11043639,-795,0,1724598115,12644.114779719988,205.547625539999,54408.163218480004 2024-08-25,15:01:57.000,238,11043642,-795,0,1724598116,12644.188879129993,205.51942902000155,54408.21911544 2024-08-25,15:01:58.000,238,11043645,-795,0,1724598117,12644.229296989994,205.5264781500009,54408.49161312001 2024-08-25,15:01:59.000,238,11043640,-795,0,1724598118,12644.249505919994,205.5123798900022,54408.12129576 2024-08-25,15:02:00.000,238,11043617,-795,0,1724598119,12644.269714849994,205.5123798900022,54408.12828288001 2024-08-25,15:02:01.000,238,11043657,-795,0,1724598120,12644.40444105,205.48418337000476,54408.25405104001 2024-08-25,15:02:02.000,238,11043648,-795,0,1724598121,12644.40444105,205.5264781500009,54407.967579120006 2024-08-25,15:02:03.000,238,11043647,-795,0,1724598122,12644.471804149995,205.51942902000155,54408.24706392 2024-08-25,15:02:04.000,238,11043639,-795,0,1724598123,12644.43812259999,205.54057640999963,54408.233089680005 2024-08-25,15:02:05.000,238,11043559,-795,0,1724598124,12644.512222009995,205.5264781500009,54408.17719272001 2024-08-25,15:02:06.000,238,11043652,-795,0,1724598125,12644.51895831999,205.50533076000283,54408.31693512 2024-08-25,15:02:07.000,238,11043643,-795,0,1724598126,12644.55937617999,205.45598685000004,54408.29597376001 2024-08-25,15:02:08.000,238,11043622,-795,0,1724598127,12644.46506784,205.39254467999854,54408.15623136001 2024-08-25,15:02:09.000,238,11043589,-795,0,1724598128,12644.552639869995,205.3150042499983,54408.25405104001 2024-08-25,15:02:10.000,238,11043662,-795,0,1724598129,12644.512222009995,205.27270947000216,54408.184179840006 2024-08-25,15:02:11.000,238,11043657,-795,0,1724598130,12644.471804149995,205.21631643,54408.27501240001 2024-08-25,15:02:12.000,238,11043642,-795,0,1724598131,12644.411177359994,205.13877599999978,54408.02347608 2024-08-25,15:02:13.000,238,11043646,-795,0,1724598132,12644.431386289994,205.0541864400002,54408.1003344 2024-08-25,15:02:14.000,238,11043623,-795,0,1724598133,12644.384232119999,205.02598992000276,54408.09334728 2024-08-25,15:02:15.000,238,11043641,-795,0,1724598134,12644.35728687999,204.9554986200019,54407.995527600004 2024-08-25,15:02:16.000,238,11043623,-795,0,1724598135,12644.330341639994,204.9907442699987,54408.00251472 2024-08-25,15:02:17.000,238,11043661,-795,0,1724598136,12644.384232119999,204.94844949000253,54408.12129576 2024-08-25,15:02:18.000,238,11043630,-795,0,1724598137,12644.222560679998,204.91320383999846,54408.02347608 2024-08-25,15:02:19.000,238,11043658,-795,0,1724598138,12644.236033299989,204.91320383999846,54408.15623136001 2024-08-25,15:02:20.000,238,11043626,-795,0,1724598139,12644.148461269993,204.9554986200019,54408.0304632 2024-08-25,15:02:21.000,238,11043668,-795,0,1724598140,12644.168670199993,204.9907442699987,54408.1003344 2024-08-25,15:02:22.000,238,11043596,-795,0,1724598141,12644.209088059994,204.96254775000125,54408.22610256001 2024-08-25,15:02:23.000,238,11043646,-795,0,1724598142,12644.182142819998,205.01189166000404,54408.26103816 2024-08-25,15:02:24.000,238,11043618,-795,0,1724598143,12644.087834479993,205.04713731000083,54408.42174192001 2024-08-25,15:02:25.000,238,11043628,-795,0,1724598144,12644.128252339993,205.07533382999827,54408.12129576 2024-08-25,15:02:26.000,238,11043647,-795,0,1724598145,12644.148461269993,205.14582512999914,54408.14924424 2024-08-25,15:02:27.000,238,11043655,-795,0,1724598146,12644.175406509989,205.21631643,54408.21212832 2024-08-25,15:02:28.000,238,11043647,-795,0,1724598147,12644.269714849994,205.27975860000151,54408.21212832 2024-08-25,15:02:29.000,238,11043577,-795,0,1724598148,12644.209088059994,205.3643481600011,54408.08636016001 2024-08-25,15:02:30.000,238,11043652,-795,0,1724598149,12644.229296989994,205.3995938099979,54408.24706392 2024-08-25,15:02:31.000,238,11043675,-795,0,1724598150,12644.283187469999,205.47713423999812,54408.19116696 2024-08-25,15:02:32.000,238,11043648,-795,0,1724598151,12644.343814259999,205.51942902000155,54408.35885784 2024-08-25,15:02:33.000,238,11043616,-795,0,1724598152,12644.364023189999,205.547625539999,54408.37283208001 2024-08-25,15:02:34.000,238,11043673,-795,0,1724598153,12644.33707794999,205.5264781500009,54408.32392224001 2024-08-25,15:02:35.000,238,11043625,-795,0,1724598154,12644.343814259999,205.53352728000027,54408.28898664 2024-08-25,15:02:36.000,238,11043614,-795,0,1724598155,12644.364023189999,205.53352728000027,54408.28898664 2024-08-25,15:02:37.000,238,11043673,-795,0,1724598156,12644.390968429994,205.54057640999963,54408.52654872 2024-08-25,15:02:38.000,238,11043668,-795,0,1724598157,12644.48527677,205.47008510999876,54408.40776768 2024-08-25,15:02:39.000,238,11043660,-795,0,1724598158,12644.41791366999,205.43483946000197,54408.309948 2024-08-25,15:02:40.000,238,11043687,-795,0,1724598159,12644.44485891,205.33615164000366,54408.39379344001 2024-08-25,15:02:41.000,238,11043572,-795,0,1724598160,12644.39770473999,205.30795511999895,54408.14924424 2024-08-25,15:02:42.000,238,11043591,-795,0,1724598161,12644.512222009995,205.24451295000472,54408.28898664 2024-08-25,15:02:43.000,238,11043650,-795,0,1724598162,12644.492013079995,205.2022181700013,54408.351870720006 2024-08-25,15:02:44.000,238,11043628,-795,0,1724598163,12644.512222009995,205.1176286100017,54408.40776768 2024-08-25,15:02:45.000,238,11043633,-795,0,1724598164,12644.431386289994,205.07533382999827,54408.34488360001 2024-08-25,15:02:46.000,238,11043590,-795,0,1724598165,12644.48527677,205.00484253000468,54408.400780560005 2024-08-25,15:02:47.000,238,11043691,-795,0,1724598166,12644.411177359994,204.9343512300038,54408.22610256001 2024-08-25,15:02:48.000,238,11043627,-795,0,1724598167,12644.42464998,204.84271254000487,54408.281999520004 2024-08-25,15:02:49.000,238,11043631,-795,0,1724598168,12644.411177359994,204.79336863000208,54408.29597376001 2024-08-25,15:02:50.000,238,11043650,-795,0,1724598169,12644.41791366999,204.758122979998,54408.39379344001 2024-08-25,15:02:51.000,238,11043671,-795,0,1724598170,12644.323605329999,204.63828777000163,54408.12828288001 2024-08-25,15:02:52.000,238,11043630,-795,0,1724598171,12644.343814259999,204.61714038000355,54408.135270000006 2024-08-25,15:02:53.000,238,11043638,-795,0,1724598172,12644.350550569994,204.61714038000355,54408.233089680005 2024-08-25,15:02:54.000,238,11043611,-795,0,1724598173,12644.35728687999,204.58894385999884,54408.20514120001 2024-08-25,15:02:55.000,238,11043659,-795,0,1724598174,12644.35728687999,204.57484560000012,54407.97456624 2024-08-25,15:02:56.000,238,11043647,-795,0,1724598175,12644.323605329999,204.57484560000012,54408.21911544 2024-08-25,15:02:57.000,238,11043550,-795,0,1724598176,12644.364023189999,204.55369821000204,54408.32392224001 2024-08-25,15:02:58.000,238,11043613,-795,0,1724598177,12644.31686901999,204.5114034299986,54408.19815408 2024-08-25,15:02:59.000,238,11043657,-795,0,1724598178,12644.289923779994,204.49025604000053,54408.28898664 2024-08-25,15:03:00.000,238,11043656,-795,0,1724598179,12644.289923779994,204.50435429999925,54408.24706392 2024-08-25,15:03:01.000,238,11043614,-795,0,1724598180,12644.256242229989,204.53959995000332,54408.1702056 2024-08-25,15:03:02.000,238,11043593,-795,0,1724598181,12644.323605329999,204.57484560000012,54408.20514120001 2024-08-25,15:03:03.000,238,11043627,-795,0,1724598182,12644.37749580999,204.53959995000332,54408.32392224001 2024-08-25,15:03:04.000,238,11043631,-795,0,1724598183,12644.384232119999,204.55369821000204,54408.25405104001 2024-08-25,15:03:05.000,238,11043607,-795,0,1724598184,12644.39770473999,204.6100912500042,54408.0304632 2024-08-25,15:03:06.000,238,11043593,-795,0,1724598185,12644.46506784,204.61714038000355,54408.12828288001 2024-08-25,15:03:07.000,238,11043602,-795,0,1724598186,12644.48527677,204.68058254999778,54408.14225712 2024-08-25,15:03:08.000,238,11043623,-795,0,1724598187,12644.492013079995,204.70172994000313,54408.0304632 2024-08-25,15:03:09.000,238,11043625,-795,0,1724598188,12644.49874938999,204.76517211000464,54408.233089680005 2024-08-25,15:03:10.000,238,11043642,-795,0,1724598189,12644.512222009995,204.80041776000144,54408.15623136001 2024-08-25,15:03:11.000,238,11043618,-795,0,1724598190,12644.57958510999,204.82861427999887,54408.24706392 2024-08-25,15:03:12.000,238,11043604,-795,0,1724598191,12644.64021189999,204.83566340999823,54408.351870720006 2024-08-25,15:03:13.000,238,11043614,-795,0,1724598192,12644.57958510999,204.84271254000487,54408.330909360004 2024-08-25,15:03:14.000,238,11043636,-795,0,1724598193,12644.62000296999,204.88500732000102,54408.34488360001 2024-08-25,15:03:15.000,238,11043625,-795,0,1724598194,12644.532430939995,204.86385993000295,54408.25405104001 2024-08-25,15:03:16.000,238,11043650,-795,0,1724598195,12644.5054857,204.8568108000036,54408.1702056 2024-08-25,15:03:17.000,238,11043646,-795,0,1724598196,12644.48527677,204.8074668900008,54408.36584496 2024-08-25,15:03:18.000,238,11043630,-795,0,1724598197,12644.51895831999,204.78631950000272,54408.233089680005 2024-08-25,15:03:19.000,238,11043660,-795,0,1724598198,12644.411177359994,204.70172994000313,54408.15623136001 2024-08-25,15:03:20.000,238,11043620,-795,0,1724598199,12644.43812259999,204.70172994000313,54408.14225712 2024-08-25,15:03:21.000,238,11043600,-795,0,1724598200,12644.45833152999,204.61714038000355,54408.07937304 2024-08-25,15:03:22.000,238,11043636,-795,0,1724598201,12644.451595219994,204.6100912500042,54408.26802528 2024-08-25,15:03:23.000,238,11043653,-795,0,1724598202,12644.39770473999,204.55369821000204,54408.24706392 2024-08-25,15:03:24.000,238,11043662,-795,0,1724598203,12644.46506784,204.5607473400014,54408.330909360004 2024-08-25,15:03:25.000,238,11043645,-795,0,1724598204,12644.37749580999,204.48320691000117,54408.281999520004 2024-08-25,15:03:26.000,238,11043661,-795,0,1724598205,12644.370759499994,204.53255082000396,54408.31693512 2024-08-25,15:03:27.000,238,11043595,-795,0,1724598206,12644.39770473999,204.4620595200031,54408.37283208001 2024-08-25,15:03:28.000,238,11043649,-795,0,1724598207,12644.33707794999,204.49025604000053,54408.31693512 2024-08-25,15:03:29.000,238,11043562,-795,0,1724598208,12644.249505919994,204.46910865000245,54408.26802528 2024-08-25,15:03:30.000,238,11043637,-795,0,1724598209,12644.188879129993,204.46910865000245,54408.35885784 2024-08-25,15:03:31.000,238,11043637,-795,0,1724598210,12644.202351749998,204.49025604000053,54408.03745032001 2024-08-25,15:03:32.000,238,11043622,-795,0,1724598211,12644.168670199993,204.54664908000268,54408.12828288001 2024-08-25,15:03:33.000,238,11043671,-795,0,1724598212,12644.148461269993,204.5959929899982,54408.20514120001 2024-08-25,15:03:34.000,238,11043614,-755,0,1724598213,12644.155197579988,204.64533690000098,54408.14924424 2024-08-25,15:03:35.000,238,11043678,-795,0,1724598214,12644.128252339993,204.7440247199993,54408.27501240001 2024-08-25,15:03:36.000,238,11043627,-795,0,1724598215,12644.108043409993,204.8074668900008,54408.25405104001 2024-08-25,15:03:37.000,238,11043632,-795,0,1724598216,12644.168670199993,204.8568108000036,54408.28898664 2024-08-25,15:03:38.000,238,11043584,-795,0,1724598217,12644.202351749998,204.9061547099991,54408.25405104001 2024-08-25,15:03:39.000,238,11043603,-795,0,1724598218,12644.161933889998,204.97664600999997,54408.26802528 2024-08-25,15:03:40.000,238,11043645,-795,0,1724598219,12644.188879129993,205.04713731000083,54408.19116696 2024-08-25,15:03:41.000,238,11043631,-795,0,1724598220,12644.215824369989,205.00484253000468,54408.21212832 2024-08-25,15:03:42.000,238,11043603,-795,0,1724598221,12644.310132709994,205.0823829600049,54408.31693512 2024-08-25,15:03:43.000,238,11043624,-795,0,1724598222,12644.364023189999,205.04713731000083,54408.53353584 2024-08-25,15:03:44.000,238,11043624,-795,0,1724598223,12644.33707794999,205.10353035000298,54408.26802528 2024-08-25,15:03:45.000,238,11043605,-795,0,1724598224,12644.289923779994,205.02598992000276,54408.10732152001 2024-08-25,15:03:46.000,238,11043588,-795,0,1724598225,12644.431386289994,205.0682846999989,54408.19815408 2024-08-25,15:03:47.000,238,11043606,-795,0,1724598226,12644.431386289994,205.00484253000468,54408.233089680005 2024-08-25,15:03:48.000,238,11043612,-795,0,1724598227,12644.37749580999,205.02598992000276,54408.22610256001 2024-08-25,15:03:49.000,238,11043635,-795,0,1724598228,12644.33707794999,204.9343512300038,54408.03745032001 2024-08-25,15:03:50.000,238,11043678,-795,0,1724598229,12644.384232119999,204.8709090600023,54408.07238592 2024-08-25,15:03:51.000,238,11043622,-715,0,1724598230,12644.43812259999,204.772221240004,54408.29597376001 2024-08-25,15:03:52.000,238,11043633,-795,0,1724598231,12644.45833152999,204.7228773300012,54408.26802528 2024-08-25,15:03:53.000,238,11043621,-795,0,1724598232,12644.431386289994,204.5959929899982,54408.2400768 2024-08-25,15:03:54.000,238,11043678,-795,0,1724598233,12644.370759499994,204.53959995000332,54408.12129576 2024-08-25,15:03:55.000,238,11043646,-795,0,1724598234,12644.343814259999,204.4620595200031,54408.09334728 2024-08-25,15:03:56.000,238,11043656,-795,0,1724598235,12644.283187469999,204.3633717000048,54408.15623136001 2024-08-25,15:03:57.000,238,11043641,-795,0,1724598236,12644.283187469999,204.24353649000113,54408.07238592 2024-08-25,15:03:58.000,238,11043613,-795,0,1724598237,12644.242769609999,204.15894693000155,54408.07238592 2024-08-25,15:03:59.000,238,11043643,-795,0,1724598238,12644.195615439989,204.1025538899994,54408.07238592 2024-08-25,15:04:00.000,238,11043661,-795,0,1724598239,12644.134988649988,204.06025911000324,54408.02347608 2024-08-25,15:04:01.000,238,11043633,-795,0,1724598240,12644.161933889998,203.99681694000174,54407.83482384 2024-08-25,15:04:02.000,238,11043632,-795,0,1724598241,12644.101307099998,203.99681694000174,54408.02347608 2024-08-25,15:04:03.000,238,11043646,-795,0,1724598242,12644.074361859988,203.9404238999996,54408.08636016001 2024-08-25,15:04:04.000,238,11043603,-795,0,1724598243,12644.006998759993,203.96157128999766,54407.80687536 2024-08-25,15:04:05.000,238,11043596,-795,0,1724598244,12643.986789829993,203.89107999000407,54408.00251472 2024-08-25,15:04:06.000,238,11043692,-795,0,1724598245,12644.054152930003,203.9404238999996,54408.10732152001 2024-08-25,15:04:07.000,238,11043618,-795,0,1724598246,12644.067625549993,203.91222738000215,54408.15623136001 2024-08-25,15:04:08.000,238,11043628,-795,0,1724598247,12643.986789829993,203.94747302999895,54408.114308640004 2024-08-25,15:04:09.000,238,11043613,-795,0,1724598248,12643.973317210002,203.96157128999766,54408.05142456 2024-08-25,15:04:10.000,238,11043599,-795,0,1724598249,12643.946371969992,203.98271868000302,54407.93963064001 2024-08-25,15:04:11.000,238,11043669,-795,0,1724598250,12644.006998759993,203.96157128999766,54407.91168216 2024-08-25,15:04:12.000,238,11043638,-795,0,1724598251,12643.986789829993,204.0391117199979,54407.897707920005 2024-08-25,15:04:13.000,238,11043674,-795,0,1724598252,12643.912690420002,204.0673082400026,54407.79290112001 2024-08-25,15:04:14.000,238,11043653,-795,0,1724598253,12644.006998759993,204.13779954000347,54407.76495264 2024-08-25,15:04:15.000,238,11043627,-795,0,1724598254,12644.074361859988,204.15894693000155,54408.03745032001 2024-08-25,15:04:16.000,238,11043637,-795,0,1724598255,12644.047416619993,204.22943823000242,54408.00251472 2024-08-25,15:04:17.000,238,11043608,-795,0,1724598256,12644.081098169998,204.20829084000434,54408.0304632 2024-08-25,15:04:18.000,238,11043596,-795,0,1724598257,12644.060889239998,204.28583127000456,54408.00950184001 2024-08-25,15:04:19.000,238,11043665,-795,0,1724598258,12644.060889239998,204.23648736000177,54408.016488960006 2024-08-25,15:04:20.000,238,11043635,-795,0,1724598259,12644.054152930003,204.28583127000456,54407.8557852 2024-08-25,15:04:21.000,238,11043637,-795,0,1724598260,12644.054152930003,204.29288040000392,54407.91168216 2024-08-25,15:04:22.000,238,11043615,-795,0,1724598261,12644.108043409993,204.314027790002,54408.07937304 2024-08-25,15:04:23.000,238,11043616,-795,0,1724598262,12644.121516029998,204.24353649000113,54408.09334728 2024-08-25,15:04:24.000,238,11043657,-795,0,1724598263,12644.074361859988,204.2505856200005,54407.946617760004 2024-08-25,15:04:25.000,238,11043591,-795,0,1724598264,12644.040680309998,204.2505856200005,54407.80687536 2024-08-25,15:04:26.000,238,11043576,-795,0,1724598265,12644.040680309998,204.27173300999857,54407.897707920005 2024-08-25,15:04:27.000,238,11043593,-795,0,1724598266,12644.081098169998,204.2012417099977,54407.66713296 2024-08-25,15:04:28.000,238,11043623,-795,0,1724598267,12644.033944000003,204.22238910000306,54408.00950184001 2024-08-25,15:04:29.000,238,11043610,-795,0,1724598268,12643.993526140002,204.2153399700037,54407.86277232 2024-08-25,15:04:30.000,238,11043645,-795,0,1724598269,12644.000262449998,204.2646838799992,54407.91866928001 2024-08-25,15:04:31.000,238,11043638,-795,0,1724598270,12644.013735070002,204.20829084000434,54407.995527600004 2024-08-25,15:04:32.000,238,11043611,-795,0,1724598271,12643.966580899993,204.2012417099977,54408.03745032001 2024-08-25,15:04:33.000,238,11043625,-795,0,1724598272,12643.966580899993,204.13779954000347,54407.9256564 2024-08-25,15:04:34.000,238,11043580,-795,0,1724598273,12643.905954109992,204.1659960600009,54407.82084960001 2024-08-25,15:04:35.000,238,11043637,-795,0,1724598274,12643.905954109992,204.08845563000068,54407.827836720004 2024-08-25,15:04:36.000,238,11043674,-795,0,1724598275,12643.825118389992,204.08140650000132,54407.778926880004 2024-08-25,15:04:37.000,238,11043671,-795,0,1724598276,12643.885745179992,204.07435737000196,54407.75097840001 2024-08-25,15:04:38.000,238,11043659,-795,0,1724598277,12643.872272560002,204.11665214999812,54407.80687536 2024-08-25,15:04:39.000,238,11043636,-795,0,1724598278,12643.939635659997,204.0673082400026,54407.74399128 2024-08-25,15:04:40.000,238,11043622,-795,0,1724598279,12643.899217799997,204.12370128000475,54407.47848072 2024-08-25,15:04:41.000,238,11043621,-795,0,1724598280,12643.980053519997,204.1518978000022,54407.90469504 2024-08-25,15:04:42.000,238,11043641,-795,0,1724598281,12643.953108280002,204.18009431999963,54407.86277232 2024-08-25,15:04:43.000,238,11043603,-795,0,1724598282,12643.953108280002,204.17304519000027,54407.785914 2024-08-25,15:04:44.000,238,11043635,-795,0,1724598283,12643.926163039992,204.24353649000113,54407.827836720004 2024-08-25,15:04:45.000,238,11043686,-795,0,1724598284,12643.939635659997,204.2153399700037,54407.76495264 2024-08-25,15:04:46.000,238,11043660,-795,0,1724598285,12643.973317210002,204.2505856200005,54407.81386248 2024-08-25,15:04:47.000,238,11043605,-795,0,1724598286,12644.094570789988,204.27173300999857,54407.98854048001 2024-08-25,15:04:48.000,238,11043646,-795,0,1724598287,12644.074361859988,204.25763474999985,54408.00950184001 2024-08-25,15:04:49.000,238,11043647,-795,0,1724598288,12644.027207689993,204.27173300999857,54408.09334728 2024-08-25,15:04:50.000,238,11043661,-795,0,1724598289,12643.926163039992,204.22943823000242,54407.75796552 2024-08-25,15:04:51.000,238,11043612,-795,0,1724598290,12643.811645770002,204.2153399700037,54407.52739056 2024-08-25,15:04:52.000,238,11043565,-795,0,1724598291,12643.892481490002,204.27173300999857,54407.59726176 2024-08-25,15:04:53.000,238,11043595,-795,0,1724598292,12643.939635659997,204.27173300999857,54407.52040344 2024-08-25,15:04:54.000,238,11043647,-795,0,1724598293,12643.919426729997,204.28583127000456,54407.778926880004 2024-08-25,15:04:55.000,238,11043660,-795,0,1724598294,12643.899217799997,204.27878213999793,54407.77193976001 2024-08-25,15:04:56.000,238,11043620,-795,0,1724598295,12643.879008869997,204.2505856200005,54407.74399128 2024-08-25,15:04:57.000,238,11043560,-795,0,1724598296,12643.919426729997,204.17304519000027,54407.80687536 2024-08-25,15:04:58.000,238,11043567,-795,0,1724598297,12643.879008869997,204.19419257999834,54407.74399128 2024-08-25,15:04:59.000,238,11043637,-795,0,1724598298,12643.879008869997,204.20829084000434,54407.827836720004 2024-08-25,15:05:00.000,238,11043626,-795,0,1724598299,12643.872272560002,204.18714344999898,54407.785914 2024-08-25,15:05:01.000,238,11043628,-795,0,1724598300,12643.798173149997,204.13779954000347,54407.58328752001 2024-08-25,15:05:02.000,238,11043638,-795,0,1724598301,12643.831854700002,204.1307504100041,54407.9256564 2024-08-25,15:05:03.000,238,11043607,-795,0,1724598302,12643.838591009997,204.08845563000068,54407.83482384 2024-08-25,15:05:04.000,238,11043687,-795,0,1724598303,12643.831854700002,204.09550476000004,54407.69508144 2024-08-25,15:05:05.000,238,11043631,-795,0,1724598304,12643.791436840002,204.06025911000324,54407.74399128 2024-08-25,15:05:06.000,238,11043586,-795,0,1724598305,12643.804909459992,204.05320998000388,54407.62521024001 2024-08-25,15:05:07.000,238,11043632,-795,0,1724598306,12643.798173149997,204.0673082400026,54407.8557852 2024-08-25,15:05:08.000,238,11043646,-795,0,1724598307,12643.825118389992,204.07435737000196,54407.79290112001 2024-08-25,15:05:09.000,238,11043606,-795,0,1724598308,12643.737546359996,204.10960301999876,54407.66713296 2024-08-25,15:05:10.000,238,11043635,-795,0,1724598309,12643.771227910001,204.11665214999812,54407.70206856001 2024-08-25,15:05:11.000,238,11043622,-795,0,1724598310,12643.818382079997,204.09550476000004,54407.87674656 2024-08-25,15:05:12.000,238,11043690,-795,0,1724598311,12643.784700529992,204.1307504100041,54407.91866928001 2024-08-25,15:05:13.000,238,11043601,-795,0,1724598312,12643.784700529992,204.08845563000068,54407.827836720004 2024-08-25,15:05:14.000,238,11043597,-795,0,1724598313,12643.784700529992,204.14484867000283,54407.77193976001 2024-08-25,15:05:15.000,238,11043628,-795,0,1724598314,12643.690392190001,204.13779954000347,54407.946617760004 2024-08-25,15:05:16.000,238,11043583,-795,0,1724598315,12643.643238019991,204.10960301999876,54407.513416320005 2024-08-25,15:05:17.000,238,11043599,-795,0,1724598316,12643.690392190001,204.11665214999812,54407.61822312 2024-08-25,15:05:18.000,238,11043639,-795,0,1724598317,12643.730810050001,204.1307504100041,54407.76495264 2024-08-25,15:05:19.000,238,11043654,-795,0,1724598318,12643.724073739992,204.1307504100041,54407.65315872001 2024-08-25,15:05:20.000,238,11043616,-795,0,1724598319,12643.744282669992,204.14484867000283,54407.72302992001 2024-08-25,15:05:21.000,238,11043573,-795,0,1724598320,12643.697128499996,204.1307504100041,54407.6461716 2024-08-25,15:05:22.000,238,11043636,-795,0,1724598321,12643.683655879991,204.15894693000155,54407.681107200005 2024-08-25,15:05:23.000,238,11043620,-795,0,1724598322,12643.670183260001,204.09550476000004,54407.75097840001 2024-08-25,15:05:24.000,238,11043613,-795,0,1724598323,12643.683655879991,204.1307504100041,54407.6461716 2024-08-25,15:05:25.000,238,11043657,-795,0,1724598324,12643.676919569996,204.08845563000068,54407.72302992001 2024-08-25,15:05:26.000,238,11043623,-795,0,1724598325,12643.730810050001,204.08140650000132,54407.83482384 2024-08-25,15:05:27.000,238,11043616,-795,0,1724598326,12643.710601120001,204.03206258999853,54407.69508144 2024-08-25,15:05:28.000,238,11043632,-795,0,1724598327,12643.818382079997,204.01091520000045,54408.04443744 2024-08-25,15:05:29.000,238,11043608,-795,0,1724598328,12643.892481490002,203.9545221599983,54407.730017040005 2024-08-25,15:05:30.000,238,11043591,-795,0,1724598329,12643.852063630002,203.96157128999766,54407.69508144 2024-08-25,15:05:31.000,238,11043629,-795,0,1724598330,12643.845327319992,203.89812912000343,54407.5413648 2024-08-25,15:05:32.000,238,11043651,-795,0,1724598331,12643.818382079997,203.86993259999872,54407.54835192 2024-08-25,15:05:33.000,238,11043622,-795,0,1724598332,12643.852063630002,203.85583434,54407.59726176 2024-08-25,15:05:34.000,238,11043636,-795,0,1724598333,12643.818382079997,203.86288346999936,54407.77193976001 2024-08-25,15:05:35.000,238,11043587,-795,0,1724598334,12643.811645770002,203.79944129999785,54407.67412008001 2024-08-25,15:05:36.000,238,11043633,-795,0,1724598335,12643.879008869997,203.7219008700049,54407.63918448 2024-08-25,15:05:37.000,238,11043636,-795,0,1724598336,12643.879008869997,203.6937043500002,54407.66713296 2024-08-25,15:05:38.000,238,11043619,-795,0,1724598337,12643.825118389992,203.67960609000147,54407.66713296 2024-08-25,15:05:39.000,238,11043597,-795,0,1724598338,12643.858799939997,203.63731130999804,54407.6461716 2024-08-25,15:05:40.000,238,11043640,-795,0,1724598339,12643.804909459992,203.62321304999932,54407.62521024001 2024-08-25,15:05:41.000,238,11043612,-795,0,1724598340,12643.737546359996,203.62321304999932,54407.785914 2024-08-25,15:05:42.000,238,11043609,-795,0,1724598341,12643.764491599992,203.58091827000317,54407.52040344 2024-08-25,15:05:43.000,238,11043606,-795,0,1724598342,12643.751018980001,203.55272174999845,54407.41559664001 2024-08-25,15:05:44.000,238,11043635,-795,0,1724598343,12643.764491599992,203.52452523000102,54407.58328752001 2024-08-25,15:05:45.000,238,11043579,-795,0,1724598344,12643.777964219997,203.51747610000166,54407.5413648 2024-08-25,15:05:46.000,238,11043655,-795,0,1724598345,12643.764491599992,203.53862348999974,54407.59726176 2024-08-25,15:05:47.000,238,11043620,-795,0,1724598346,12643.798173149997,203.5456726199991,54407.6461716 2024-08-25,15:05:48.000,238,11043598,-795,0,1724598347,12643.744282669992,203.56682001000445,54407.60424888001 2024-08-25,15:05:49.000,238,11043643,-795,0,1724598348,12643.717337429996,203.53862348999974,54407.443545120004 2024-08-25,15:05:50.000,238,11043619,-795,0,1724598349,12643.670183260001,203.5738691400038,54407.47848072 2024-08-25,15:05:51.000,238,11043614,-795,0,1724598350,12643.690392190001,203.5738691400038,54407.58328752001 2024-08-25,15:05:52.000,238,11043620,-795,0,1724598351,12643.636501709996,203.56682001000445,54407.48546784001 2024-08-25,15:05:53.000,238,11043665,-795,0,1724598352,12643.724073739992,203.62321304999932,54407.611236000004 2024-08-25,15:05:54.000,238,11043643,-795,0,1724598353,12643.663446949991,203.65140957000403,54407.62521024001 2024-08-25,15:05:55.000,238,11043654,-795,0,1724598354,12643.636501709996,203.58091827000317,54407.464506480006 2024-08-25,15:05:56.000,238,11043646,-795,0,1724598355,12643.582611229991,203.63026217999868,54407.42258376 2024-08-25,15:05:57.000,238,11043643,-795,0,1724598356,12643.54892968,203.6091147900006,54407.3317512 2024-08-25,15:05:58.000,238,11043613,-795,0,1724598357,12643.623029089991,203.66550783000275,54407.5763004 2024-08-25,15:05:59.000,238,11043594,-795,0,1724598358,12643.6297654,203.7219008700049,54407.492454960004 2024-08-25,15:06:00.000,238,11043608,-795,0,1724598359,12643.60955647,203.72895000000426,54407.65315872001 2024-08-25,15:06:01.000,238,11043588,-795,0,1724598360,12643.56913861,203.77829390999977,54407.4714936 2024-08-25,15:06:02.000,238,11043595,-795,0,1724598361,12643.54892968,203.79944129999785,54407.59726176 2024-08-25,15:06:03.000,238,11043616,-795,0,1724598362,12643.56913861,203.77829390999977,54407.59027464 2024-08-25,15:06:04.000,238,11043599,-795,0,1724598363,12643.52872075,203.84878521000064,54407.59027464 2024-08-25,15:06:05.000,238,11043672,-795,0,1724598364,12643.56913861,203.85583434,54407.54835192 2024-08-25,15:06:06.000,238,11043638,-795,0,1724598365,12643.54219336999,203.9404238999996,54407.52739056 2024-08-25,15:06:07.000,238,11043667,-795,0,1724598366,12643.575874919996,203.91222738000215,54407.68809432 2024-08-25,15:06:08.000,238,11043622,-795,0,1724598367,12643.555665989996,203.89107999000407,54407.66713296 2024-08-25,15:06:09.000,238,11043645,-795,0,1724598368,12643.56913861,203.86993259999872,54407.63918448 2024-08-25,15:06:10.000,238,11043652,-795,0,1724598369,12643.48156657999,203.9051782500028,54407.513416320005 2024-08-25,15:06:11.000,238,11043665,-795,0,1724598370,12643.50177550999,203.9051782500028,54407.53437768001 2024-08-25,15:06:12.000,238,11043603,-795,0,1724598371,12643.46135764999,203.89107999000407,54407.42258376 2024-08-25,15:06:13.000,238,11043603,-795,0,1724598372,12643.46809396,203.89812912000343,54407.67412008001 2024-08-25,15:06:14.000,238,11043616,-795,0,1724598373,12643.4276761,203.86993259999872,54407.66713296 2024-08-25,15:06:15.000,238,11043608,-795,0,1724598374,12643.34684038,203.85583434,54407.492454960004 2024-08-25,15:06:16.000,238,11043619,-795,0,1724598375,12643.36031299999,203.86288346999936,54407.60424888001 2024-08-25,15:06:17.000,238,11043622,-795,0,1724598376,12643.393994549995,203.83468695000192,54407.611236000004 2024-08-25,15:06:18.000,238,11043646,-795,0,1724598377,12643.31989513999,203.79944129999785,54407.59726176 2024-08-25,15:06:19.000,238,11043633,-795,0,1724598378,12643.32663145,203.75009739000234,54407.60424888001 2024-08-25,15:06:20.000,238,11043569,-795,0,1724598379,12643.272740969995,203.70075347999955,54407.48546784001 2024-08-25,15:06:21.000,238,11043620,-795,0,1724598380,12643.21885048999,203.65140957000403,54407.47848072 2024-08-25,15:06:22.000,238,11043627,-795,0,1724598381,12643.21885048999,203.63731130999804,54407.53437768001 2024-08-25,15:06:23.000,238,11043630,-795,0,1724598382,12643.2255868,203.56682001000445,54407.49944208 2024-08-25,15:06:24.000,238,11043659,-795,0,1724598383,12643.171696319994,203.5456726199991,54407.50642920001 2024-08-25,15:06:25.000,238,11043637,-795,0,1724598384,12643.191905249994,203.61616391999996,54407.24091864 2024-08-25,15:06:26.000,238,11043619,-795,0,1724598385,12643.19864155999,203.56682001000445,54407.55533904001 2024-08-25,15:06:27.000,238,11043638,-795,0,1724598386,12643.232323109994,203.55272174999845,54407.53437768001 2024-08-25,15:06:28.000,238,11043633,-795,0,1724598387,12643.2255868,203.53157436000038,54407.59726176 2024-08-25,15:06:29.000,238,11043582,-795,0,1724598388,12643.144751079999,203.5456726199991,54407.33873832001 2024-08-25,15:06:30.000,238,11043629,-795,0,1724598389,12643.23905941999,203.53157436000038,54407.48546784001 2024-08-25,15:06:31.000,238,11043599,-795,0,1724598390,12643.272740969995,203.53862348999974,54407.67412008001 2024-08-25,15:06:32.000,238,11043682,-795,0,1724598391,12643.29968620999,203.5104269700023,54407.67412008001 2024-08-25,15:06:33.000,238,11043616,-795,0,1724598392,12643.32663145,203.49632871000358,54407.632197360006 2024-08-25,15:06:34.000,238,11043633,-795,0,1724598393,12643.24579573,203.46813218999887,54407.49944208 2024-08-25,15:06:35.000,238,11043639,-795,0,1724598394,12643.24579573,203.4610830599995,54407.38764816001 2024-08-25,15:06:36.000,238,11043640,-795,0,1724598395,12643.232323109994,203.43993567000143,54407.41559664001 2024-08-25,15:06:37.000,238,11043673,-755,0,1724598396,12643.19864155999,203.43993567000143,54407.345725440005 2024-08-25,15:06:38.000,238,11043632,-795,0,1724598397,12643.29968620999,203.411739150004,54407.30380272 2024-08-25,15:06:39.000,238,11043612,-795,0,1724598398,12643.32663145,203.4469848000008,54407.58328752001 2024-08-25,15:06:40.000,238,11043638,-795,0,1724598399,12643.27947727999,203.40469002000464,54407.632197360006 2024-08-25,15:06:41.000,238,11043605,-795,0,1724598400,12643.30642252,203.411739150004,54407.54835192 2024-08-25,15:06:42.000,238,11043644,-795,0,1724598401,12643.212114179994,203.40469002000464,54407.38066104 2024-08-25,15:06:43.000,238,11043577,-795,0,1724598402,12643.124542149999,203.37649349999992,54407.30380272 2024-08-25,15:06:44.000,238,11043609,-795,0,1724598403,12643.20537787,203.411739150004,54407.52739056 2024-08-25,15:06:45.000,238,11043643,-795,0,1724598404,12643.212114179994,203.35534611000185,54407.45053224 2024-08-25,15:06:46.000,238,11043661,-795,0,1724598405,12643.164960009999,203.32010045999778,54407.443545120004 2024-08-25,15:06:47.000,238,11043662,-795,0,1724598406,12643.20537787,203.28485481000098,54407.611236000004 2024-08-25,15:06:48.000,238,11043663,-795,0,1724598407,12643.19864155999,203.25665829000354,54407.562326160005 2024-08-25,15:06:49.000,238,11043634,-795,0,1724598408,12643.212114179994,203.2143635100001,54407.53437768001 2024-08-25,15:06:50.000,238,11043652,-795,0,1724598409,12643.13801476999,203.22141263999947,54407.45751936001 2024-08-25,15:06:51.000,238,11043639,-795,0,1724598410,12643.104333219999,203.2143635100001,54407.37367392 2024-08-25,15:06:52.000,238,11043621,-795,0,1724598411,12643.111069529994,203.24256003000482,54407.52040344 2024-08-25,15:06:53.000,238,11043649,-795,0,1724598412,12643.043706429999,203.28485481000098,54407.4714936 2024-08-25,15:06:54.000,238,11043645,-795,0,1724598413,12643.111069529994,203.22846176999883,54407.43655800001 2024-08-25,15:06:55.000,238,11043607,-795,0,1724598414,12643.11780583999,203.22846176999883,54407.5413648 2024-08-25,15:06:56.000,238,11043630,-795,0,1724598415,12643.13801476999,203.24256003000482,54407.66713296 2024-08-25,15:06:57.000,238,11043625,-795,0,1724598416,12643.15822369999,203.27075655000226,54407.59027464 2024-08-25,15:06:58.000,238,11043618,-795,0,1724598417,12643.070651669994,203.2143635100001,54407.62521024001 2024-08-25,15:06:59.000,238,11043586,-795,0,1724598418,12643.070651669994,203.27780568000162,54407.48546784001 2024-08-25,15:07:00.000,238,11043659,-795,0,1724598419,12643.077387979989,203.22141263999947,54407.56931328 2024-08-25,15:07:01.000,238,11043648,-795,0,1724598420,12643.063915359999,203.22846176999883,54407.49944208 2024-08-25,15:07:02.000,238,11043689,-795,0,1724598421,12643.023497499998,203.24256003000482,54407.52040344 2024-08-25,15:07:03.000,238,11043639,-795,0,1724598422,12643.016761189989,203.27780568000162,54407.49944208 2024-08-25,15:07:04.000,238,11043603,-795,0,1724598423,12642.989815949993,203.28485481000098,54407.492454960004 2024-08-25,15:07:05.000,238,11043646,-795,0,1724598424,12642.942661779998,203.3271495900044,54407.49944208 2024-08-25,15:07:06.000,238,11043637,-795,0,1724598425,12642.922452849998,203.33419872000377,54407.52739056 2024-08-25,15:07:07.000,238,11043620,-795,0,1724598426,12642.821408199998,203.39059175999864,54407.58328752001 2024-08-25,15:07:08.000,238,11043634,-795,0,1724598427,12642.747308789993,203.3623952400012,54407.4714936 2024-08-25,15:07:09.000,238,11043690,-795,0,1724598428,12642.720363549997,203.41878828000335,54407.53437768001 2024-08-25,15:07:10.000,238,11043629,-795,0,1724598429,12642.653000450002,203.41878828000335,54407.35969968 2024-08-25,15:07:11.000,238,11043663,-795,0,1724598430,12642.679945689997,203.46813218999887,54407.52040344 2024-08-25,15:07:12.000,238,11043593,-795,0,1724598431,12642.700154619997,203.48223045000486,54407.59726176 2024-08-25,15:07:13.000,238,11043579,-795,0,1724598432,12642.653000450002,203.49632871000358,54407.681107200005 2024-08-25,15:07:14.000,238,11043648,-795,0,1724598433,12642.578901039997,203.48927958000422,54407.443545120004 2024-08-25,15:07:15.000,238,11043631,-795,0,1724598434,12642.450911150001,203.52452523000102,54407.15008608001 2024-08-25,15:07:16.000,238,11043554,-795,0,1724598435,12642.565428419992,203.55272174999845,54407.345725440005 2024-08-25,15:07:17.000,238,11043622,-795,0,1724598436,12642.572164730002,203.5738691400038,54407.443545120004 2024-08-25,15:07:18.000,238,11043658,-795,0,1724598437,12642.646264139992,203.65140957000403,54407.49944208 2024-08-25,15:07:19.000,238,11043606,-795,0,1724598438,12642.619318899997,203.68665522000083,54407.47848072 2024-08-25,15:07:20.000,238,11043617,-795,0,1724598439,12642.605846279992,203.6937043500002,54407.443545120004 2024-08-25,15:07:21.000,238,11043602,-795,0,1724598440,12642.632791520002,203.76419565000106,54407.56931328 2024-08-25,15:07:22.000,238,11043630,-795,0,1724598441,12642.632791520002,203.78534303999913,54407.43655800001 2024-08-25,15:07:23.000,238,11043592,-795,0,1724598442,12642.659736759997,203.83468695000192,54407.54835192 2024-08-25,15:07:24.000,238,11043597,-795,0,1724598443,12642.565428419992,203.78534303999913,54407.26188 2024-08-25,15:07:25.000,238,11043604,-795,0,1724598444,12642.626055209992,203.82763782000256,54407.38066104 2024-08-25,15:07:26.000,238,11043615,-795,0,1724598445,12642.686681999992,203.77124478000042,54407.681107200005 2024-08-25,15:07:27.000,238,11043629,-795,0,1724598446,12642.653000450002,203.76419565000106,54407.47848072 2024-08-25,15:07:28.000,238,11043609,-795,0,1724598447,12642.673209380002,203.74304826000298,54407.513416320005 2024-08-25,15:07:29.000,238,11043600,-795,0,1724598448,12642.639527829997,203.7219008700049,54407.492454960004 2024-08-25,15:07:30.000,238,11043643,-795,0,1724598449,12642.646264139992,203.67960609000147,54407.52040344 2024-08-25,15:07:31.000,238,11043608,-795,0,1724598450,12642.639527829997,203.71485173999827,54407.50642920001 2024-08-25,15:07:32.000,238,11043607,-795,0,1724598451,12642.626055209992,203.7571465200017,54407.60424888001 2024-08-25,15:07:33.000,238,11043633,-795,0,1724598452,12642.471120080001,203.6584587000034,54407.45053224 2024-08-25,15:07:34.000,238,11043619,-795,0,1724598453,12642.572164730002,203.67960609000147,54407.58328752001 2024-08-25,15:07:35.000,238,11043612,-795,0,1724598454,12642.518274249996,203.7219008700049,54407.49944208 2024-08-25,15:07:36.000,238,11043632,-795,0,1724598455,12642.437438529996,203.68665522000083,54407.50642920001 2024-08-25,15:07:37.000,238,11043599,-795,0,1724598456,12642.471120080001,203.63026217999868,54407.562326160005 2024-08-25,15:07:38.000,238,11043647,-795,0,1724598457,12642.444174839991,203.63026217999868,54407.49944208 2024-08-25,15:07:39.000,238,11043582,-795,0,1724598458,12642.403756979991,203.66550783000275,54407.632197360006 2024-08-25,15:07:40.000,238,11043644,-795,0,1724598459,12642.37007543,203.6091147900006,54407.26886712001 2024-08-25,15:07:41.000,238,11043574,-795,0,1724598460,12642.32292125999,203.6725569600021,54407.26188 2024-08-25,15:07:42.000,238,11043634,-795,0,1724598461,12642.41049329,203.68665522000083,54407.443545120004 2024-08-25,15:07:43.000,238,11043632,-795,0,1724598462,12642.37007543,203.70075347999955,54407.42957088 2024-08-25,15:07:44.000,238,11043659,-795,0,1724598463,12642.363339119991,203.74304826000298,54407.3317512 2024-08-25,15:07:45.000,238,11043590,-795,0,1724598464,12642.28250339999,203.7923921699985,54407.296815600006 2024-08-25,15:07:46.000,238,11043573,-795,0,1724598465,12642.37007543,203.8064904300045,54407.4016224 2024-08-25,15:07:47.000,238,11043566,-795,0,1724598466,12642.24882185,203.84173608000128,54407.26188 2024-08-25,15:07:48.000,238,11043607,-795,0,1724598467,12642.356602809996,203.86288346999936,54407.443545120004 2024-08-25,15:07:49.000,238,11043591,-795,0,1724598468,12642.343130189991,203.86288346999936,54407.513416320005 2024-08-25,15:07:50.000,238,11043630,-795,0,1724598469,12642.28250339999,203.85583434,54407.49944208 2024-08-25,15:07:51.000,238,11043644,-795,0,1724598470,12642.215140299995,203.9051782500028,54407.464506480006 2024-08-25,15:07:52.000,238,11043611,-795,0,1724598471,12642.26903078,203.93337477000023,54407.5413648 2024-08-25,15:07:53.000,238,11043541,-795,0,1724598472,12642.275767089995,203.87698172999808,54407.40860952 2024-08-25,15:07:54.000,238,11043665,-795,0,1724598473,12642.14104088999,203.9051782500028,54407.129124720006 2024-08-25,15:07:55.000,238,11043590,-795,0,1724598474,12642.174722439995,203.92632564000087,54407.24091864 2024-08-25,15:07:56.000,238,11043607,-795,0,1724598475,12642.10735934,203.9404238999996,54407.275854240004 2024-08-25,15:07:57.000,238,11043591,-795,0,1724598476,12642.10735934,204.0391117199979,54407.33873832001 2024-08-25,15:07:58.000,238,11043650,-795,0,1724598477,12642.10062302999,203.9686204200043,54407.37367392 2024-08-25,15:07:59.000,238,11043643,-795,0,1724598478,12642.06694148,203.99681694000174,54407.41559664001 2024-08-25,15:08:00.000,238,11043613,-795,0,1724598479,12642.10735934,204.04616085000453,54407.31078984 2024-08-25,15:08:01.000,238,11043598,-795,0,1724598480,12642.114095649995,203.98976781000238,54407.49944208 2024-08-25,15:08:02.000,238,11043649,-795,0,1724598481,12642.10735934,204.05320998000388,54407.40860952 2024-08-25,15:08:03.000,238,11043611,-795,0,1724598482,12642.06694148,204.0038660700011,54407.4714936 2024-08-25,15:08:04.000,238,11043627,-795,0,1724598483,12642.01978730999,204.04616085000453,54407.38066104 2024-08-25,15:08:05.000,238,11043615,-795,0,1724598484,12642.01978730999,204.02501345999917,54407.41559664001 2024-08-25,15:08:06.000,238,11043595,-795,0,1724598485,12642.03999623999,204.02501345999917,54407.24091864 2024-08-25,15:08:07.000,238,11043626,-795,0,1724598486,12642.073677789995,203.98976781000238,54407.43655800001 2024-08-25,15:08:08.000,238,11043605,-795,0,1724598487,12642.08715041,204.0179643299998,54407.42957088 2024-08-25,15:08:09.000,238,11043619,-795,0,1724598488,12642.053468859995,203.99681694000174,54407.4016224 2024-08-25,15:08:10.000,238,11043682,-795,0,1724598489,12641.97936944999,204.08140650000132,54407.25489288 2024-08-25,15:08:11.000,238,11043593,-795,0,1724598490,12642.01978730999,204.06025911000324,54407.443545120004 2024-08-25,15:08:12.000,238,11043630,-795,0,1724598491,12642.06020516999,204.0673082400026,54407.55533904001 2024-08-25,15:08:13.000,238,11043633,-795,0,1724598492,12642.08041409999,204.06025911000324,54407.54835192 2024-08-25,15:08:14.000,238,11043641,-795,0,1724598493,12642.08041409999,204.08140650000132,54407.52739056 2024-08-25,15:08:15.000,238,11043659,-795,0,1724598494,12642.06694148,204.05320998000388,54407.48546784001 2024-08-25,15:08:16.000,238,11043622,-795,0,1724598495,12642.02652362,204.08845563000068,54407.38066104 2024-08-25,15:08:17.000,238,11043646,-795,0,1724598496,12642.06020516999,204.05320998000388,54407.443545120004 2024-08-25,15:08:18.000,238,11043626,-795,0,1724598497,12642.053468859995,204.06025911000324,54407.40860952 2024-08-25,15:08:19.000,238,11043636,-635,0,1724598498,12642.08041409999,204.03206258999853,54407.36668680001 2024-08-25,15:08:20.000,238,11043652,-795,0,1724598499,12641.93895158999,204.0038660700011,54407.087202 2024-08-25,15:08:21.000,238,11043649,-795,0,1724598500,12641.992842069994,203.98976781000238,54407.16406032 2024-08-25,15:08:22.000,238,11043614,-795,0,1724598501,12641.912006349994,203.9686204200043,54407.21297016 2024-08-25,15:08:23.000,238,11043625,-795,0,1724598502,12642.03999623999,203.98271868000302,54407.26188 2024-08-25,15:08:24.000,238,11043618,-795,0,1724598503,12641.837906939989,203.94747302999895,54407.04527928 2024-08-25,15:08:25.000,238,11043648,-795,0,1724598504,12641.93895158999,203.98271868000302,54407.24790576001 2024-08-25,15:08:26.000,238,11043603,-795,0,1724598505,12641.945687899999,203.97566955000366,54407.3317512 2024-08-25,15:08:27.000,238,11043643,-795,0,1724598506,12641.952424209994,203.9545221599983,54407.31777696001 2024-08-25,15:08:28.000,238,11043636,-795,0,1724598507,12641.885061109999,203.98271868000302,54407.24091864 2024-08-25,15:08:29.000,238,11043577,-795,0,1724598508,12641.858115869989,203.9404238999996,54407.20598304 2024-08-25,15:08:30.000,238,11043671,-795,0,1724598509,12641.844643249999,203.9404238999996,54407.23393152 2024-08-25,15:08:31.000,238,11043636,-795,0,1724598510,12641.864852179999,203.97566955000366,54407.4016224 2024-08-25,15:08:32.000,238,11043605,-795,0,1724598511,12641.844643249999,203.93337477000023,54407.35271256 2024-08-25,15:08:33.000,238,11043653,-795,0,1724598512,12641.797489079989,203.9192765100015,54407.275854240004 2024-08-25,15:08:34.000,238,11043606,-795,0,1724598513,12641.561718229997,203.9051782500028,54406.82169144 2024-08-25,15:08:35.000,238,11043593,-795,0,1724598514,12641.656026569988,203.9404238999996,54407.09418912 2024-08-25,15:08:36.000,238,11043581,-795,0,1724598515,12641.676235499988,203.99681694000174,54407.13611184 2024-08-25,15:08:37.000,238,11043640,-795,0,1724598516,12641.635817640003,204.02501345999917,54407.25489288 2024-08-25,15:08:38.000,238,11043679,-795,0,1724598517,12641.548245609993,204.08845563000068,54407.18502168 2024-08-25,15:08:39.000,238,11043574,-795,0,1724598518,12641.568454539993,204.10960301999876,54407.324764080004 2024-08-25,15:08:40.000,238,11043609,-795,0,1724598519,12641.575190850002,204.1025538899994,54407.33873832001 2024-08-25,15:08:41.000,238,11043659,-795,0,1724598520,12641.548245609993,204.1518978000022,54407.36668680001 2024-08-25,15:08:42.000,238,11043621,-795,0,1724598521,12641.548245609993,204.18714344999898,54407.28982848001 2024-08-25,15:08:43.000,238,11043609,-795,0,1724598522,12641.480882509997,204.22238910000306,54407.24091864 2024-08-25,15:08:44.000,238,11043614,-795,0,1724598523,12641.440464649997,204.314027790002,54407.24790576001 2024-08-25,15:08:45.000,238,11043624,-795,0,1724598524,12641.406783099992,204.27173300999857,54407.19899592001 2024-08-25,15:08:46.000,238,11043646,-795,0,1724598525,12641.420255719997,204.3633717000048,54407.226944400005 2024-08-25,15:08:47.000,238,11043626,-795,0,1724598526,12641.480882509997,204.40566648000095,54407.345725440005 2024-08-25,15:08:48.000,238,11043619,-795,0,1724598527,12641.440464649997,204.42681386999902,54407.394635280005 2024-08-25,15:08:49.000,238,11043607,-795,0,1724598528,12641.474146200002,204.49025604000053,54407.18502168 2024-08-25,15:08:50.000,238,11043608,-795,0,1724598529,12641.386574169992,204.55369821000204,54407.226944400005 2024-08-25,15:08:51.000,238,11043619,-795,0,1724598530,12641.413519410002,204.58894385999884,54407.24091864 2024-08-25,15:08:52.000,238,11043616,-795,0,1724598531,12641.453937270002,204.61714038000355,54407.38764816001 2024-08-25,15:08:53.000,238,11043610,-795,0,1724598532,12641.528036679993,204.63123864000227,54407.45751936001 2024-08-25,15:08:54.000,238,11043617,-795,0,1724598533,12641.514564060002,204.63123864000227,54407.47848072 2024-08-25,15:08:55.000,238,11043626,-795,0,1724598534,12641.406783099992,204.67353341999842,54407.108163360004 2024-08-25,15:08:56.000,238,11043614,-795,0,1724598535,12641.507827749992,204.69468081000377,54407.4016224 2024-08-25,15:08:57.000,238,11043540,-795,0,1724598536,12641.521300369997,204.68763168000442,54407.37367392 2024-08-25,15:08:58.000,238,11043672,-795,0,1724598537,12641.460673579997,204.58894385999884,54407.275854240004 2024-08-25,15:08:59.000,238,11043667,-795,0,1724598538,12641.521300369997,204.63828777000163,54407.26188 2024-08-25,15:09:00.000,238,11043606,-795,0,1724598539,12641.467409889992,204.61714038000355,54407.15008608001 2024-08-25,15:09:01.000,238,11043652,-795,0,1724598540,12641.487618819992,204.5959929899982,54407.20598304 2024-08-25,15:09:02.000,238,11043666,-795,0,1724598541,12641.541509299997,204.56779647000076,54407.19899592001 2024-08-25,15:09:03.000,238,11043610,-795,0,1724598542,12641.608872399993,204.58189472999948,54407.4016224 2024-08-25,15:09:04.000,238,11043639,-795,0,1724598543,12641.501091439997,204.56779647000076,54407.226944400005 2024-08-25,15:09:05.000,238,11043605,-795,0,1724598544,12641.568454539993,204.50435429999925,54407.296815600006 2024-08-25,15:09:06.000,238,11043578,-795,0,1724598545,12641.568454539993,204.4973051699999,54407.31078984 2024-08-25,15:09:07.000,238,11043592,-795,0,1724598546,12641.541509299997,204.4620595200031,54407.296815600006 2024-08-25,15:09:08.000,238,11043622,-795,0,1724598547,12641.507827749992,204.4127156100003,54407.296815600006 2024-08-25,15:09:09.000,238,11043614,-795,0,1724598548,12641.514564060002,204.3986173500016,54407.26188 2024-08-25,15:09:10.000,238,11043599,-795,0,1724598549,12641.474146200002,204.38451909000287,54407.20598304 2024-08-25,15:09:11.000,238,11043597,-795,0,1724598550,12641.447200959992,204.3492734399988,54407.24091864 2024-08-25,15:09:12.000,238,11043617,-795,0,1724598551,12641.534772990002,204.30697866000264,54407.30380272 2024-08-25,15:09:13.000,238,11043609,-795,0,1724598552,12641.460673579997,204.32107692000136,54407.28284136 2024-08-25,15:09:14.000,238,11043642,-795,0,1724598553,12641.406783099992,204.30697866000264,54407.28982848001 2024-08-25,15:09:15.000,238,11043639,-795,0,1724598554,12641.319211069997,204.34222430999944,54407.010343680005 2024-08-25,15:09:16.000,238,11043609,-795,0,1724598555,12641.292265830001,204.3633717000048,54407.28284136 2024-08-25,15:09:17.000,238,11043651,-795,0,1724598556,12641.292265830001,204.3633717000048,54407.31777696001 2024-08-25,15:09:18.000,238,11043630,-795,0,1724598557,12641.292265830001,204.41976473999966,54407.394635280005 2024-08-25,15:09:19.000,238,11043593,-795,0,1724598558,12641.265320589991,204.44796126000438,54407.4016224 2024-08-25,15:09:20.000,238,11043657,-795,0,1724598559,12641.211430110001,204.45501039000374,54407.345725440005 2024-08-25,15:09:21.000,238,11043615,-795,0,1724598560,12641.164275939991,204.4620595200031,54407.25489288 2024-08-25,15:09:22.000,238,11043647,-795,0,1724598561,12641.15080332,204.5114034299986,54407.35271256 2024-08-25,15:09:23.000,238,11043620,-795,0,1724598562,12641.13059439,204.51845255999797,54407.35969968 2024-08-25,15:09:24.000,238,11043680,-795,0,1724598563,12641.056494979995,204.50435429999925,54407.24790576001 2024-08-25,15:09:25.000,238,11043643,-795,0,1724598564,12641.02281342999,204.53255082000396,54407.10117624001 2024-08-25,15:09:26.000,238,11043628,-795,0,1724598565,12641.02954974,204.5607473400014,54407.226944400005 2024-08-25,15:09:27.000,238,11043596,-795,0,1724598566,12641.06323128999,204.61714038000355,54407.324764080004 2024-08-25,15:09:28.000,238,11043620,-795,0,1724598567,12641.056494979995,204.61714038000355,54407.24091864 2024-08-25,15:09:29.000,238,11043612,-795,0,1724598568,12641.0699676,204.64533690000098,54407.33873832001 2024-08-25,15:09:30.000,238,11043649,-795,0,1724598569,12640.96218663999,204.68763168000442,54407.16406032 2024-08-25,15:09:31.000,238,11043613,-795,0,1724598570,12640.975659259995,204.7228773300012,54407.21297016 2024-08-25,15:09:32.000,238,11043634,-795,0,1724598571,12640.98913188,204.73697558999993,54407.31078984 2024-08-25,15:09:33.000,238,11043597,-795,0,1724598572,12641.06323128999,204.76517211000464,54407.37367392 2024-08-25,15:09:34.000,238,11043610,-795,0,1724598573,12641.04302235999,204.772221240004,54407.40860952 2024-08-25,15:09:35.000,238,11043662,-795,0,1724598574,12641.02281342999,204.78631950000272,54407.296815600006 2024-08-25,15:09:36.000,238,11043659,-795,0,1724598575,12641.02281342999,204.8074668900008,54407.35271256 2024-08-25,15:09:37.000,238,11043567,-795,0,1724598576,12641.09017653,204.772221240004,54407.324764080004 2024-08-25,15:09:38.000,238,11043616,-795,0,1724598577,12641.0699676,204.78631950000272,54407.275854240004 2024-08-25,15:09:39.000,238,11043622,-795,0,1724598578,12641.0699676,204.80041776000144,54407.31777696001 2024-08-25,15:09:40.000,238,11043645,-795,0,1724598579,12641.10364914999,204.79336863000208,54407.296815600006 2024-08-25,15:09:41.000,238,11043612,-795,0,1724598580,12641.02954974,204.84271254000487,54407.16406032 2024-08-25,15:09:42.000,238,11043612,-795,0,1724598581,12641.09017653,204.82861427999887,54407.11515048 2024-08-25,15:09:43.000,238,11043648,-795,0,1724598582,12641.117121769996,204.84271254000487,54407.24790576001 2024-08-25,15:09:44.000,238,11043638,-795,0,1724598583,12641.164275939991,204.82861427999887,54407.38066104 2024-08-25,15:09:45.000,238,11043565,-795,0,1724598584,12641.184484869991,204.76517211000464,54407.28284136 2024-08-25,15:09:46.000,238,11043624,-795,0,1724598585,12641.157539629996,204.75107384999865,54407.3317512 2024-08-25,15:09:47.000,238,11043627,-795,0,1724598586,12641.13059439,204.72992646000057,54407.275854240004 2024-08-25,15:09:48.000,238,11043606,-795,0,1724598587,12641.164275939991,204.7087790700025,54407.296815600006 2024-08-25,15:09:49.000,238,11043640,-795,0,1724598588,12641.13059439,204.69468081000377,54407.157073200004 2024-08-25,15:09:50.000,238,11043590,-795,0,1724598589,12641.11038546,204.58189472999948,54407.19899592001 2024-08-25,15:09:51.000,238,11043620,-795,0,1724598590,12641.13059439,204.58894385999884,54407.275854240004 2024-08-25,15:09:52.000,238,11043661,-795,0,1724598591,12641.117121769996,204.54664908000268,54407.296815600006 2024-08-25,15:09:53.000,238,11043566,-795,0,1724598592,12641.076703909996,204.46910865000245,54407.26188 2024-08-25,15:09:54.000,238,11043599,-795,0,1724598593,12641.00934081,204.48320691000117,54407.12213760001 2024-08-25,15:09:55.000,238,11043622,-795,0,1724598594,12640.955450329995,204.45501039000374,54407.18502168 2024-08-25,15:09:56.000,238,11043637,-795,0,1724598595,12640.90155984999,204.4127156100003,54407.0173308 2024-08-25,15:09:57.000,238,11043590,-795,0,1724598596,12640.92176877999,204.42681386999902,54407.25489288 2024-08-25,15:09:58.000,238,11043598,-795,0,1724598597,12640.94197770999,204.40566648000095,54407.28982848001 2024-08-25,15:09:59.000,238,11043602,-795,0,1724598598,12640.834196749995,204.3774699600035,54407.15008608001 2024-08-25,15:10:00.000,238,11043632,-795,0,1724598599,12640.874614609995,204.44091212999774,54407.20598304 2024-08-25,15:10:01.000,238,11043614,-795,0,1724598600,12640.84093305999,204.42681386999902,54407.21297016 2024-08-25,15:10:02.000,238,11043543,-795,0,1724598601,12640.82072412999,204.4620595200031,54407.1920088 2024-08-25,15:10:03.000,238,11043619,-795,0,1724598602,12640.78704258,204.40566648000095,54407.21995728001 2024-08-25,15:10:04.000,238,11043613,-795,0,1724598603,12640.726415789999,204.41976473999966,54407.129124720006 2024-08-25,15:10:05.000,238,11043679,-795,0,1724598604,12640.69947054999,204.42681386999902,54407.07322776 2024-08-25,15:10:06.000,238,11043590,-795,0,1724598605,12640.73988840999,204.4761577800018,54407.12213760001 2024-08-25,15:10:07.000,238,11043631,-795,0,1724598606,12640.692734239994,204.50435429999925,54407.18502168 2024-08-25,15:10:08.000,238,11043579,-795,0,1724598607,12640.76009733999,204.58894385999884,54407.28284136 2024-08-25,15:10:09.000,238,11043566,-795,0,1724598608,12640.78704258,204.64533690000098,54407.28284136 2024-08-25,15:10:10.000,238,11043629,-795,0,1724598609,12640.773569959994,204.67353341999842,54407.24091864 2024-08-25,15:10:11.000,238,11043663,-795,0,1724598610,12640.69947054999,204.7087790700025,54407.178034560005 2024-08-25,15:10:12.000,238,11043649,-795,0,1724598611,12640.712943169994,204.758122979998,54407.18502168 2024-08-25,15:10:13.000,238,11043634,-795,0,1724598612,12640.753361029994,204.75107384999865,54407.36668680001 2024-08-25,15:10:14.000,238,11043651,-795,0,1724598613,12640.753361029994,204.82861427999887,54407.37367392 2024-08-25,15:10:15.000,238,11043671,-795,0,1724598614,12640.746624719999,204.81451602000016,54407.38066104 2024-08-25,15:10:16.000,238,11043634,-795,0,1724598615,12640.73988840999,204.83566340999823,54407.30380272 2024-08-25,15:10:17.000,238,11043589,-795,0,1724598616,12640.73988840999,204.8074668900008,54407.24091864 2024-08-25,15:10:18.000,238,11043648,-795,0,1724598617,12640.712943169994,204.75107384999865,54407.178034560005 2024-08-25,15:10:19.000,238,11043629,-795,0,1724598618,12640.692734239994,204.76517211000464,54407.08021488001 2024-08-25,15:10:20.000,238,11043594,-795,0,1724598619,12640.706206859999,204.80041776000144,54407.12213760001 2024-08-25,15:10:21.000,238,11043608,-795,0,1724598620,12640.618634829989,204.79336863000208,54407.010343680005 2024-08-25,15:10:22.000,238,11043597,-795,0,1724598621,12640.659052689989,204.82156514999951,54407.12213760001 2024-08-25,15:10:23.000,238,11043691,-795,0,1724598622,12640.712943169994,204.77927037000336,54407.21995728001 2024-08-25,15:10:24.000,238,11043633,-795,0,1724598623,12640.685997929999,204.8074668900008,54407.23393152 2024-08-25,15:10:25.000,238,11043576,-795,0,1724598624,12640.685997929999,204.78631950000272,54407.12213760001 2024-08-25,15:10:26.000,238,11043610,-795,0,1724598625,12640.665788999999,204.8074668900008,54407.11515048 2024-08-25,15:10:27.000,238,11043581,-795,0,1724598626,12640.706206859999,204.7440247199993,54407.157073200004 2024-08-25,15:10:28.000,238,11043622,-795,0,1724598627,12640.659052689989,204.7228773300012,54407.12213760001 2024-08-25,15:10:29.000,238,11043598,-795,0,1724598628,12640.652316379994,204.70172994000313,54407.0173308 2024-08-25,15:10:30.000,238,11043650,-795,0,1724598629,12640.611898519994,204.67353341999842,54406.9474596 2024-08-25,15:10:31.000,238,11043639,-795,0,1724598630,12640.706206859999,204.64533690000098,54407.12213760001 2024-08-25,15:10:32.000,238,11043605,-795,0,1724598631,12640.67926161999,204.68058254999778,54407.129124720006 2024-08-25,15:10:33.000,238,11043602,-795,0,1724598632,12640.672525309994,204.64533690000098,54407.10117624001 2024-08-25,15:10:34.000,238,11043623,-795,0,1724598633,12640.611898519994,204.71582820000185,54407.03130504001 2024-08-25,15:10:35.000,238,11043641,-795,0,1724598634,12640.578216969989,204.69468081000377,54407.02431792 2024-08-25,15:10:36.000,238,11043597,-795,0,1724598635,12640.605162209999,204.71582820000185,54407.00335656001 2024-08-25,15:10:37.000,238,11043625,-795,0,1724598636,12640.571480659994,204.70172994000313,54407.07322776 2024-08-25,15:10:38.000,238,11043611,-795,0,1724598637,12640.618634829989,204.73697558999993,54407.157073200004 2024-08-25,15:10:39.000,238,11043644,-795,0,1724598638,12640.564744349998,204.73697558999993,54407.108163360004 2024-08-25,15:10:40.000,238,11043608,-795,0,1724598639,12640.504117559998,204.772221240004,54406.989382320004 2024-08-25,15:10:41.000,238,11043622,-795,0,1724598640,12640.544535419998,204.76517211000464,54407.15008608001 2024-08-25,15:10:42.000,238,11043602,-795,0,1724598641,12640.443490769998,204.8074668900008,54407.06624064 2024-08-25,15:10:43.000,238,11043635,-795,0,1724598642,12640.409809219993,204.78631950000272,54407.04527928 2024-08-25,15:10:44.000,238,11043598,-795,0,1724598643,12640.349182429993,204.82156514999951,54406.93348536001 2024-08-25,15:10:45.000,238,11043637,-795,0,1724598644,12640.328973499993,204.8074668900008,54407.00335656001 2024-08-25,15:10:46.000,238,11043639,-795,0,1724598645,12640.322237189997,204.8568108000036,54406.98239520001 2024-08-25,15:10:47.000,238,11043610,-795,0,1724598646,12640.302028259997,204.8568108000036,54407.05226640001 2024-08-25,15:10:48.000,238,11043632,-795,0,1724598647,12640.308764569992,204.94844949000253,54407.1920088 2024-08-25,15:10:49.000,238,11043547,-795,0,1724598648,12640.281819329997,204.98369513999933,54407.11515048 2024-08-25,15:10:50.000,238,11043620,-795,0,1724598649,12640.180774679997,205.0541864400002,54406.961433840006 2024-08-25,15:10:51.000,238,11043636,-795,0,1724598650,12640.227928849992,205.02598992000276,54407.06624064 2024-08-25,15:10:52.000,238,11043635,-795,0,1724598651,12640.174038370002,205.08943209000427,54407.09418912 2024-08-25,15:10:53.000,238,11043633,-795,0,1724598652,12640.207719919992,205.09648122000362,54407.087202 2024-08-25,15:10:54.000,238,11043642,-795,0,1724598653,12640.187510989992,205.14582512999914,54407.14309896 2024-08-25,15:10:55.000,238,11043634,-795,0,1724598654,12640.200983609997,205.1176286100017,54407.17104744001 2024-08-25,15:10:56.000,238,11043643,-795,0,1724598655,12640.147093129992,205.09648122000362,54406.99636944 2024-08-25,15:10:57.000,238,11043595,-795,0,1724598656,12640.072993720001,205.1669725200045,54407.13611184 2024-08-25,15:10:58.000,238,11043628,-795,0,1724598657,12640.153829440002,205.15992338999786,54407.12213760001 2024-08-25,15:10:59.000,238,11043644,-795,0,1724598658,12640.194247300002,205.18811991000257,54407.129124720006 2024-08-25,15:11:00.000,238,11043588,-795,0,1724598659,12640.133620510001,205.2022181700013,54406.92649824 2024-08-25,15:11:01.000,238,11043609,-795,0,1724598660,12640.093202650001,205.24451295000472,54406.99636944 2024-08-25,15:11:02.000,238,11043610,-795,0,1724598661,12640.207719919992,205.2656603400028,54407.157073200004 2024-08-25,15:11:03.000,238,11043620,-795,0,1724598662,12640.214456230002,205.2656603400028,54407.178034560005 2024-08-25,15:11:04.000,238,11043611,-795,0,1724598663,12640.174038370002,205.30795511999895,54407.18502168 2024-08-25,15:11:05.000,238,11043607,-795,0,1724598664,12640.140356819997,205.27975860000151,54407.08021488001 2024-08-25,15:11:06.000,238,11043638,-795,0,1724598665,12640.174038370002,205.25861121000344,54407.12213760001 2024-08-25,15:11:07.000,238,11043645,-795,0,1724598666,12640.194247300002,205.24451295000472,54407.12213760001 2024-08-25,15:11:08.000,238,11043625,-795,0,1724598667,12640.160565749997,205.2656603400028,54407.14309896 2024-08-25,15:11:09.000,238,11043614,-795,0,1724598668,12640.126884199992,205.22336555999937,54407.087202 2024-08-25,15:11:10.000,238,11043639,-795,0,1724598669,12640.079730029996,205.22336555999937,54406.9474596 2024-08-25,15:11:11.000,238,11043631,-795,0,1724598670,12640.147093129992,205.18811991000257,54406.93348536001 2024-08-25,15:11:12.000,238,11043598,-795,0,1724598671,12640.174038370002,205.18811991000257,54407.08021488001 2024-08-25,15:11:13.000,238,11043607,-795,0,1724598672,12640.227928849992,205.2022181700013,54407.03829216 2024-08-25,15:11:14.000,238,11043636,-795,0,1724598673,12640.221192539997,205.25156208000408,54407.087202 2024-08-25,15:11:15.000,238,11043607,-795,0,1724598674,12640.133620510001,205.25156208000408,54406.89854976 2024-08-25,15:11:16.000,238,11043620,-795,0,1724598675,12640.234665160002,205.24451295000472,54407.129124720006 2024-08-25,15:11:17.000,238,11043616,-795,0,1724598676,12640.234665160002,205.21631643,54407.129124720006 2024-08-25,15:11:18.000,238,11043629,-795,0,1724598677,12640.234665160002,205.20926730000065,54407.08021488001 2024-08-25,15:11:19.000,238,11043592,-795,0,1724598678,12640.281819329997,205.1810707800032,54407.10117624001 2024-08-25,15:11:20.000,238,11043627,-795,0,1724598679,12640.355918740002,205.18811991000257,54407.19899592001 2024-08-25,15:11:21.000,238,11043570,-795,0,1724598680,12640.355918740002,205.1528742599985,54407.178034560005 2024-08-25,15:11:22.000,238,11043604,-795,0,1724598681,12640.328973499993,205.1176286100017,54407.03130504001 2024-08-25,15:11:23.000,238,11043650,-795,0,1724598682,12640.349182429993,205.0682846999989,54407.00335656001 2024-08-25,15:11:24.000,238,11043661,-795,0,1724598683,12640.328973499993,205.04713731000083,54406.92649824 2024-08-25,15:11:25.000,238,11043624,-795,0,1724598684,12640.302028259997,205.02598992000276,54406.91951112 2024-08-25,15:11:26.000,238,11043679,-795,0,1724598685,12640.335709810002,205.01189166000404,54407.03130504001 2024-08-25,15:11:27.000,238,11043603,-795,0,1724598686,12640.423281839998,204.99779339999805,54407.21995728001 2024-08-25,15:11:28.000,238,11043597,-795,0,1724598687,12640.295291950002,205.00484253000468,54407.09418912 2024-08-25,15:11:29.000,238,11043635,-795,0,1724598688,12640.328973499993,204.94844949000253,54407.17104744001 2024-08-25,15:11:30.000,238,11043578,-795,0,1724598689,12640.322237189997,204.9061547099991,54407.129124720006 2024-08-25,15:11:31.000,238,11043633,-795,0,1724598690,12640.241401469997,204.88500732000102,54407.06624064 2024-08-25,15:11:32.000,238,11043659,-795,0,1724598691,12640.234665160002,204.84271254000487,54406.98239520001 2024-08-25,15:11:33.000,238,11043623,-795,0,1724598692,12640.227928849992,204.84976167000423,54407.12213760001 2024-08-25,15:11:34.000,238,11043602,-795,0,1724598693,12640.207719919992,204.8568108000036,54407.108163360004 2024-08-25,15:11:35.000,238,11043669,-795,0,1724598694,12640.120147889997,204.91320383999846,54407.157073200004 2024-08-25,15:11:36.000,238,11043644,-795,0,1724598695,12640.106675269992,204.84271254000487,54407.059253520005 2024-08-25,15:11:37.000,238,11043661,-795,0,1724598696,12640.140356819997,204.84271254000487,54407.129124720006 2024-08-25,15:11:38.000,238,11043669,-795,0,1724598697,12640.113411580001,204.87795819000166,54407.129124720006 2024-08-25,15:11:39.000,238,11043637,-795,0,1724598698,12640.072993720001,204.84976167000423,54407.16406032 2024-08-25,15:11:40.000,238,11043657,-795,0,1724598699,12640.039312169996,204.94140036000317,54407.15008608001 2024-08-25,15:11:41.000,238,11043636,-795,0,1724598700,12639.985421689991,205.0189407900034,54407.11515048 2024-08-25,15:11:42.000,238,11043643,-795,0,1724598701,12640.019103239996,205.01189166000404,54407.17104744001 2024-08-25,15:11:43.000,238,11043631,-795,0,1724598702,12640.019103239996,205.03303905000212,54407.17104744001 2024-08-25,15:11:44.000,238,11043611,-795,0,1724598703,12639.985421689991,205.09648122000362,54407.157073200004 2024-08-25,15:11:45.000,238,11043552,-795,0,1724598704,12639.958476449996,205.1176286100017,54407.108163360004 2024-08-25,15:11:46.000,238,11043576,-795,0,1724598705,12640.012366930001,205.18811991000257,54407.178034560005 2024-08-25,15:11:47.000,238,11043649,-795,0,1724598706,12639.945003829991,205.2022181700013,54407.23393152 2024-08-25,15:11:48.000,238,11043648,-795,0,1724598707,12639.978685379996,205.21631643,54407.21995728001 2024-08-25,15:11:49.000,238,11043640,-795,0,1724598708,12639.84395917999,205.21631643,54406.961433840006 2024-08-25,15:11:50.000,238,11043644,-795,0,1724598709,12639.93153121,205.24451295000472,54407.129124720006 2024-08-25,15:11:51.000,238,11043644,-795,0,1724598710,12639.945003829991,205.29385686000023,54407.19899592001 2024-08-25,15:11:52.000,238,11043637,-795,0,1724598711,12639.978685379996,205.28680773000087,54407.178034560005 2024-08-25,15:11:53.000,238,11043611,-795,0,1724598712,12639.857431799996,205.33615164000366,54407.21297016 2024-08-25,15:11:54.000,238,11043599,-795,0,1724598713,12639.93153121,205.37844641999982,54407.18502168 2024-08-25,15:11:55.000,238,11043604,-795,0,1724598714,12639.76312345999,205.4277903300026,54406.9474596 2024-08-25,15:11:56.000,238,11043626,-795,0,1724598715,12639.89111335,205.43483946000197,54407.157073200004 2024-08-25,15:11:57.000,238,11043626,-795,0,1724598716,12639.857431799996,205.43483946000197,54407.26188 2024-08-25,15:11:58.000,238,11043623,-795,0,1724598717,12639.86416810999,205.44893772000069,54406.96842096 2024-08-25,15:11:59.000,238,11043659,-795,0,1724598718,12639.877640729996,205.4630359799994,54407.20598304 2024-08-25,15:12:00.000,238,11043671,-795,0,1724598719,12639.88437703999,205.47713423999812,54407.15008608001 2024-08-25,15:12:01.000,238,11043631,-795,0,1724598720,12639.90458596999,205.44893772000069,54407.28284136 2024-08-25,15:12:02.000,238,11043635,-795,0,1724598721,12639.88437703999,205.44893772000069,54407.14309896 2024-08-25,15:12:03.000,238,11043645,-795,0,1724598722,12639.91132228,205.42074120000325,54407.13611184 2024-08-25,15:12:04.000,238,11043634,-795,0,1724598723,12639.88437703999,205.44188859000133,54407.03829216 2024-08-25,15:12:05.000,238,11043706,-795,0,1724598724,12639.85069549,205.3643481600011,54407.04527928 2024-08-25,15:12:06.000,238,11043633,-755,0,1724598725,12639.89111335,205.40664294000453,54407.129124720006 2024-08-25,15:12:07.000,238,11043640,-795,0,1724598726,12639.938267519996,205.39254467999854,54407.28284136 2024-08-25,15:12:08.000,238,11043599,-795,0,1724598727,12639.945003829991,205.38549554999918,54407.24091864 2024-08-25,15:12:09.000,238,11043650,-795,0,1724598728,12639.924794899991,205.34320077000302,54407.21995728001 2024-08-25,15:12:10.000,238,11043627,-795,0,1724598729,12639.85069549,205.35729903000174,54407.06624064 2024-08-25,15:12:11.000,238,11043603,-715,0,1724598730,12639.85069549,205.3150042499983,54407.11515048 2024-08-25,15:12:12.000,238,11043597,-795,0,1724598731,12639.87090442,205.27975860000151,54407.17104744001 2024-08-25,15:12:13.000,238,11043592,-795,0,1724598732,12639.89111335,205.25861121000344,54407.21297016 2024-08-25,15:12:14.000,238,11043631,-795,0,1724598733,12639.796805009995,205.23746381999808,54407.05226640001 2024-08-25,15:12:15.000,238,11043667,-795,0,1724598734,12639.88437703999,205.12467774000106,54407.129124720006 2024-08-25,15:12:16.000,238,11043609,-795,0,1724598735,12639.877640729996,205.13877599999978,54407.13611184 2024-08-25,15:12:17.000,238,11043644,-795,0,1724598736,12639.857431799996,205.11057948000234,54407.21995728001 2024-08-25,15:12:18.000,238,11043613,-795,0,1724598737,12639.837222869995,205.0682846999989,54407.15008608001 2024-08-25,15:12:19.000,238,11043626,-795,0,1724598738,12639.776596079995,205.09648122000362,54407.0173308 2024-08-25,15:12:20.000,238,11043630,-795,0,1724598739,12639.74965084,205.06123556999955,54407.16406032 2024-08-25,15:12:21.000,238,11043665,-795,0,1724598740,12639.695760359995,205.06123556999955,54407.26188 2024-08-25,15:12:22.000,238,11043627,-795,0,1724598741,12639.72944191,205.0823829600049,54407.25489288 2024-08-25,15:12:23.000,238,11043618,-795,0,1724598742,12639.66881512,205.06123556999955,54407.15008608001 2024-08-25,15:12:24.000,238,11043644,-795,0,1724598743,12639.60145201999,205.07533382999827,54407.0173308 2024-08-25,15:12:25.000,238,11043670,-795,0,1724598744,12639.635133569995,205.0541864400002,54407.09418912 2024-08-25,15:12:26.000,238,11043595,-795,0,1724598745,12639.62166094999,205.10353035000298,54407.12213760001 2024-08-25,15:12:27.000,238,11043626,-795,0,1724598746,12639.60145201999,205.10353035000298,54407.12213760001 2024-08-25,15:12:28.000,238,11043611,-795,0,1724598747,12639.5879794,205.09648122000362,54407.05226640001 2024-08-25,15:12:29.000,238,11043665,-795,0,1724598748,12639.52061629999,205.08943209000427,54406.95444672001 2024-08-25,15:12:30.000,238,11043642,-795,0,1724598749,12639.58124308999,205.13877599999978,54407.010343680005 2024-08-25,15:12:31.000,238,11043646,-795,0,1724598750,12639.5879794,205.10353035000298,54407.06624064 2024-08-25,15:12:32.000,238,11043641,-795,0,1724598751,12639.60818833,205.1810707800032,54407.14309896 2024-08-25,15:12:33.000,238,11043614,-795,0,1724598752,12639.655342499995,205.1669725200045,54407.18502168 2024-08-25,15:12:34.000,238,11043635,-795,0,1724598753,12639.5879794,205.23041468999872,54407.09418912 2024-08-25,15:12:35.000,238,11043626,-795,0,1724598754,12639.62166094999,205.22336555999937,54407.059253520005 2024-08-25,15:12:36.000,238,11043641,-795,0,1724598755,12639.5879794,205.24451295000472,54407.06624064 2024-08-25,15:12:37.000,238,11043612,-795,0,1724598756,12639.64186987999,205.2022181700013,54407.16406032 2024-08-25,15:12:38.000,238,11043636,-795,0,1724598757,12639.5879794,205.22336555999937,54407.21995728001 2024-08-25,15:12:39.000,238,11043628,-795,0,1724598758,12639.594715709994,205.23041468999872,54407.11515048 2024-08-25,15:12:40.000,238,11043607,-795,0,1724598759,12639.574506779994,205.25156208000408,54407.09418912 2024-08-25,15:12:41.000,238,11043583,-795,0,1724598760,12639.62166094999,205.1810707800032,54407.12213760001 2024-08-25,15:12:42.000,238,11043598,-795,0,1724598761,12639.574506779994,205.21631643,54407.07322776 2024-08-25,15:12:43.000,238,11043664,-795,0,1724598762,12639.58124308999,205.23041468999872,54407.08021488001 2024-08-25,15:12:44.000,238,11043613,-795,0,1724598763,12639.50040736999,205.25156208000408,54406.961433840006 2024-08-25,15:12:45.000,238,11043657,-795,0,1724598764,12639.507143679999,205.25861121000344,54406.93348536001 2024-08-25,15:12:46.000,238,11043630,-795,0,1724598765,12639.493671059994,205.30795511999895,54407.108163360004 2024-08-25,15:12:47.000,238,11043621,-795,0,1724598766,12639.466725819999,205.27270947000216,54407.03130504001 2024-08-25,15:12:48.000,238,11043617,-795,0,1724598767,12639.48019843999,205.29385686000023,54407.04527928 2024-08-25,15:12:49.000,238,11043615,-795,0,1724598768,12639.486934749999,205.25861121000344,54407.11515048 2024-08-25,15:12:50.000,238,11043652,-795,0,1724598769,12639.453253199994,205.30795511999895,54407.16406032 2024-08-25,15:12:51.000,238,11043647,-795,0,1724598770,12639.419571649989,205.29385686000023,54406.98239520001 2024-08-25,15:12:52.000,238,11043594,-795,0,1724598771,12639.379153789989,205.3009059899996,54407.05226640001 2024-08-25,15:12:53.000,238,11043648,-795,0,1724598772,12639.466725819999,205.29385686000023,54407.10117624001 2024-08-25,15:12:54.000,238,11043667,-795,0,1724598773,12639.433044269994,205.25861121000344,54407.16406032 2024-08-25,15:12:55.000,238,11043644,-795,0,1724598774,12639.453253199994,205.25861121000344,54406.96842096 2024-08-25,15:12:56.000,238,11043686,-795,0,1724598775,12639.453253199994,205.27975860000151,54407.03130504001 2024-08-25,15:12:57.000,238,11043619,-795,0,1724598776,12639.52061629999,205.23041468999872,54407.08021488001 2024-08-25,15:12:58.000,238,11043581,-795,0,1724598777,12639.439780579989,205.24451295000472,54407.05226640001 2024-08-25,15:12:59.000,238,11043582,-795,0,1724598778,12639.399362719989,205.3009059899996,54406.96842096 2024-08-25,15:13:00.000,238,11043627,-795,0,1724598779,12639.365681169998,205.30795511999895,54406.85662704 2024-08-25,15:13:01.000,238,11043631,-795,0,1724598780,12639.426307959999,205.34320077000302,54406.9474596 2024-08-25,15:13:02.000,238,11043645,-795,0,1724598781,12639.466725819999,205.3009059899996,54407.14309896 2024-08-25,15:13:03.000,238,11043610,-795,0,1724598782,12639.50040736999,205.3150042499983,54407.19899592001 2024-08-25,15:13:04.000,238,11043590,-795,0,1724598783,12639.439780579989,205.3291025100043,54407.10117624001 2024-08-25,15:13:05.000,238,11043563,-795,0,1724598784,12639.433044269994,205.3009059899996,54407.0173308 2024-08-25,15:13:06.000,238,11043583,-795,0,1724598785,12639.446516889999,205.3150042499983,54407.087202 2024-08-25,15:13:07.000,238,11043648,-795,0,1724598786,12639.419571649989,205.3009059899996,54406.98239520001 2024-08-25,15:13:08.000,238,11043646,-795,0,1724598787,12639.419571649989,205.30795511999895,54407.02431792 2024-08-25,15:13:09.000,238,11043637,-795,0,1724598788,12639.385890099999,205.3009059899996,54406.905536879996 2024-08-25,15:13:10.000,238,11043647,-795,0,1724598789,12639.412835339994,205.3150042499983,54406.940472480004 2024-08-25,15:13:11.000,238,11043694,-795,0,1724598790,12639.453253199994,205.3643481600011,54407.08021488001 2024-08-25,15:13:12.000,238,11043634,-795,0,1724598791,12639.433044269994,205.39254467999854,54407.16406032 2024-08-25,15:13:13.000,238,11043625,-795,0,1724598792,12639.433044269994,205.4277903300026,54407.178034560005 2024-08-25,15:13:14.000,238,11043630,-795,0,1724598793,12639.338735929989,205.45598685000004,54407.09418912 2024-08-25,15:13:15.000,238,11043643,-795,0,1724598794,12639.298318069988,205.47713423999812,54407.04527928 2024-08-25,15:13:16.000,238,11043637,-795,0,1724598795,12639.318526999989,205.49828163000348,54407.02431792 2024-08-25,15:13:17.000,238,11043643,-795,0,1724598796,12639.358944859989,205.50533076000283,54407.16406032 2024-08-25,15:13:18.000,238,11043622,-795,0,1724598797,12639.318526999989,205.5264781500009,54407.11515048 2024-08-25,15:13:19.000,238,11043652,-795,0,1724598798,12639.365681169998,205.49123250000412,54407.18502168 2024-08-25,15:13:20.000,238,11043652,-795,0,1724598799,12639.331999619993,205.47008510999876,54407.157073200004 2024-08-25,15:13:21.000,238,11043589,-795,0,1724598800,12639.257900209988,205.49123250000412,54407.03829216 2024-08-25,15:13:22.000,238,11043556,-795,0,1724598801,12639.251163899993,205.53352728000027,54407.0173308 2024-08-25,15:13:23.000,238,11043611,-795,0,1724598802,12639.278109139988,205.51942902000155,54407.11515048 2024-08-25,15:13:24.000,238,11043666,-795,0,1724598803,12639.264636519998,205.5758220600037,54407.087202 2024-08-25,15:13:25.000,238,11043638,-795,0,1724598804,12639.244427589998,205.58992032000242,54407.087202 2024-08-25,15:13:26.000,238,11043615,-795,0,1724598805,12639.244427589998,205.63926422999793,54407.10117624001 2024-08-25,15:13:27.000,238,11043591,-795,0,1724598806,12639.305054379998,205.6110677100005,54407.324764080004 2024-08-25,15:13:28.000,238,11043626,-795,0,1724598807,12639.298318069988,205.65336249000393,54407.26886712001 2024-08-25,15:13:29.000,238,11043560,-795,0,1724598808,12639.244427589998,205.62516596999922,54407.24091864 2024-08-25,15:13:30.000,238,11043654,-795,0,1724598809,12639.177064490003,205.61811683999986,54407.02431792 2024-08-25,15:13:31.000,238,11043560,-795,0,1724598810,12639.230954969993,205.674509880002,54407.11515048 2024-08-25,15:13:32.000,238,11043626,-795,0,1724598811,12639.298318069988,205.6604116200033,54407.20598304 2024-08-25,15:13:33.000,238,11043654,-795,0,1724598812,12639.264636519998,205.62516596999922,54407.108163360004 2024-08-25,15:13:34.000,238,11043619,-795,0,1724598813,12639.278109139988,205.5758220600037,54407.087202 2024-08-25,15:13:35.000,238,11043677,-795,0,1724598814,12639.264636519998,205.58287119000306,54407.07322776 2024-08-25,15:13:36.000,238,11043634,-795,0,1724598815,12639.352208549994,205.5264781500009,54407.06624064 2024-08-25,15:13:37.000,238,11043546,-795,0,1724598816,12639.345472239998,205.54057640999963,54407.108163360004 2024-08-25,15:13:38.000,238,11043632,-795,0,1724598817,12639.426307959999,205.54057640999963,54407.275854240004 2024-08-25,15:13:39.000,238,11043649,-795,0,1724598818,12639.419571649989,205.49123250000412,54407.28284136 2024-08-25,15:13:40.000,238,11043644,-795,0,1724598819,12639.352208549994,205.47713423999812,54407.087202 2024-08-25,15:13:41.000,238,11043622,-795,0,1724598820,12639.338735929989,205.4630359799994,54407.10117624001 2024-08-25,15:13:42.000,238,11043633,-795,0,1724598821,12639.45998950999,205.48418337000476,54407.19899592001 2024-08-25,15:13:43.000,238,11043640,-795,0,1724598822,12639.493671059994,205.38549554999918,54407.24790576001 2024-08-25,15:13:44.000,238,11043660,-795,0,1724598823,12639.439780579989,205.37844641999982,54407.178034560005 2024-08-25,15:13:45.000,238,11043583,-795,0,1724598824,12639.372417479994,205.3643481600011,54407.15008608001 2024-08-25,15:13:46.000,238,11043588,-795,0,1724598825,12639.379153789989,205.3291025100043,54407.010343680005 2024-08-25,15:13:47.000,238,11043631,-795,0,1724598826,12639.399362719989,205.28680773000087,54407.06624064 2024-08-25,15:13:48.000,238,11043611,-795,0,1724598827,12639.372417479994,205.2656603400028,54407.03130504001 2024-08-25,15:13:49.000,238,11043656,-795,0,1724598828,12639.298318069988,205.24451295000472,54406.88457552001 2024-08-25,15:13:50.000,238,11043612,-795,0,1724598829,12639.379153789989,205.25156208000408,54406.99636944 2024-08-25,15:13:51.000,238,11043617,-795,0,1724598830,12639.433044269994,205.2656603400028,54407.20598304 2024-08-25,15:13:52.000,238,11043615,-795,0,1724598831,12639.392626409994,205.27270947000216,54407.21297016 2024-08-25,15:13:53.000,238,11043579,-795,0,1724598832,12639.345472239998,205.21631643,54407.24790576001 2024-08-25,15:13:54.000,238,11043634,-795,0,1724598833,12639.352208549994,205.23041468999872,54407.06624064 2024-08-25,15:13:55.000,238,11043616,-795,0,1724598834,12639.345472239998,205.2022181700013,54407.08021488001 2024-08-25,15:13:56.000,238,11043551,-795,0,1724598835,12639.325263309998,205.2022181700013,54407.04527928 2024-08-25,15:13:57.000,238,11043634,-795,0,1724598836,12639.358944859989,205.21631643,54407.178034560005 2024-08-25,15:13:58.000,238,11043646,-795,0,1724598837,12639.358944859989,205.23041468999872,54407.16406032 2024-08-25,15:13:59.000,238,11043606,-795,0,1724598838,12639.298318069988,205.13877599999978,54406.989382320004 2024-08-25,15:14:00.000,238,11043616,-795,0,1724598839,12639.204009729998,205.17402165000385,54406.88457552001 2024-08-25,15:14:01.000,238,11043598,-795,0,1724598840,12639.210746039993,205.1810707800032,54407.00335656001 2024-08-25,15:14:02.000,238,11043658,-795,0,1724598841,12639.251163899993,205.14582512999914,54407.03130504001 2024-08-25,15:14:03.000,238,11043666,-795,0,1724598842,12639.197273420003,205.1669725200045,54407.07322776 2024-08-25,15:14:04.000,238,11043621,-715,0,1724598843,12639.150119249993,205.29385686000023,54407.09418912 2024-08-25,15:14:05.000,238,11043607,-795,0,1724598844,12639.190537109993,205.29385686000023,54407.087202 2024-08-25,15:14:06.000,238,11043667,-795,0,1724598845,12639.163591869998,205.33615164000366,54407.059253520005 2024-08-25,15:14:07.000,238,11043649,-795,0,1724598846,12639.244427589998,205.39254467999854,54407.24790576001 2024-08-25,15:14:08.000,238,11043616,-795,0,1724598847,12639.271372829993,205.4136920700039,54407.23393152 2024-08-25,15:14:09.000,238,11043540,-795,0,1724598848,12639.237691279988,205.43483946000197,54407.087202 2024-08-25,15:14:10.000,238,11043637,-795,0,1724598849,12639.230954969993,205.50533076000283,54407.178034560005 2024-08-25,15:14:11.000,238,11043600,-795,0,1724598850,12639.163591869998,205.5758220600037,54407.07322776 2024-08-25,15:14:12.000,238,11043611,-795,0,1724598851,12639.177064490003,205.55467466999835,54406.989382320004 2024-08-25,15:14:13.000,238,11043604,-795,0,1724598852,12639.197273420003,205.60401858000114,54407.16406032 2024-08-25,15:14:14.000,238,11043626,-795,0,1724598853,12639.271372829993,205.64631336000457,54407.18502168 2024-08-25,15:14:15.000,238,11043608,-795,0,1724598854,12639.264636519998,205.65336249000393,54407.18502168 2024-08-25,15:14:16.000,238,11043618,-795,0,1724598855,12639.237691279988,205.674509880002,54407.07322776 2024-08-25,15:14:17.000,238,11043584,-795,0,1724598856,12639.305054379998,205.73090292000416,54407.296815600006 2024-08-25,15:14:18.000,238,11043646,-795,0,1724598857,12639.291581759993,205.78024682999967,54407.19899592001 2024-08-25,15:14:19.000,238,11043635,-795,0,1724598858,12639.311790689993,205.78024682999967,54407.35969968 2024-08-25,15:14:20.000,238,11043639,-795,0,1724598859,12639.305054379998,205.80844335000438,54407.275854240004 2024-08-25,15:14:21.000,238,11043624,-795,0,1724598860,12639.244427589998,205.81549248000374,54407.19899592001 2024-08-25,15:14:22.000,238,11043627,-795,0,1724598861,12639.365681169998,205.80844335000438,54407.45053224 2024-08-25,15:14:23.000,238,11043645,-795,0,1724598862,12639.412835339994,205.80844335000438,54407.464506480006 2024-08-25,15:14:24.000,238,11043636,-795,0,1724598863,12639.365681169998,205.84368900000118,54407.42258376 2024-08-25,15:14:25.000,238,11043638,-795,0,1724598864,12639.331999619993,205.78024682999967,54407.19899592001 2024-08-25,15:14:26.000,238,11043614,-795,0,1724598865,12639.338735929989,205.78024682999967,54407.21297016 2024-08-25,15:14:27.000,238,11043603,-795,0,1724598866,12639.358944859989,205.74500118000287,54407.275854240004 2024-08-25,15:14:28.000,238,11043602,-795,0,1724598867,12639.385890099999,205.75205031000223,54407.24091864 2024-08-25,15:14:29.000,238,11043611,-795,0,1724598868,12639.291581759993,205.76614857000095,54407.14309896 2024-08-25,15:14:30.000,238,11043623,-795,0,1724598869,12639.352208549994,205.80844335000438,54407.26188 2024-08-25,15:14:31.000,238,11043629,-795,0,1724598870,12639.385890099999,205.7943450899984,54407.37367392 2024-08-25,15:14:32.000,238,11043618,-795,0,1724598871,12639.385890099999,205.85073813000054,54407.40860952 2024-08-25,15:14:33.000,238,11043616,-795,0,1724598872,12639.372417479994,205.84368900000118,54407.38764816001 2024-08-25,15:14:34.000,238,11043606,-795,0,1724598873,12639.311790689993,205.7731977000003,54407.24790576001 2024-08-25,15:14:35.000,238,11043664,-795,0,1724598874,12639.284845449998,205.7731977000003,54407.20598304 2024-08-25,15:14:36.000,238,11043679,-795,0,1724598875,12639.271372829993,205.81549248000374,54407.26188 2024-08-25,15:14:37.000,238,11043660,-795,0,1724598876,12639.331999619993,205.78729595999903,54407.3317512 2024-08-25,15:14:38.000,238,11043628,-795,0,1724598877,12639.305054379998,205.78729595999903,54407.3317512 2024-08-25,15:14:39.000,238,11043625,-795,0,1724598878,12639.284845449998,205.7590994400016,54407.26188 2024-08-25,15:14:40.000,238,11043621,-795,0,1724598879,12639.311790689993,205.76614857000095,54407.25489288 2024-08-25,15:14:41.000,238,11043611,-795,0,1724598880,12639.284845449998,205.73090292000416,54407.14309896 2024-08-25,15:14:42.000,238,11043603,-795,0,1724598881,12639.291581759993,205.74500118000287,54407.275854240004 2024-08-25,15:14:43.000,238,11043612,-795,0,1724598882,12639.284845449998,205.75205031000223,54407.30380272 2024-08-25,15:14:44.000,238,11043635,-795,0,1724598883,12639.278109139988,205.78729595999903,54407.275854240004 2024-08-25,15:14:45.000,238,11043661,-795,0,1724598884,12639.244427589998,205.7590994400016,54407.226944400005 2024-08-25,15:14:46.000,238,11043602,-795,0,1724598885,12639.230954969993,205.69565727000008,54407.21297016 2024-08-25,15:14:47.000,238,11043664,-795,0,1724598886,12639.305054379998,205.69565727000008,54407.35969968 2024-08-25,15:14:48.000,238,11043622,-795,0,1724598887,12639.264636519998,205.65336249000393,54407.17104744001 2024-08-25,15:14:49.000,238,11043616,-795,0,1724598888,12639.325263309998,205.59696945000178,54407.35969968 2024-08-25,15:14:50.000,238,11043662,-795,0,1724598889,12639.264636519998,205.58992032000242,54407.31078984 2024-08-25,15:14:51.000,238,11043639,-795,0,1724598890,12639.244427589998,205.53352728000027,54407.26188 2024-08-25,15:14:52.000,238,11043661,-795,0,1724598891,12639.237691279988,205.547625539999,54407.178034560005 2024-08-25,15:14:53.000,238,11043623,-795,0,1724598892,12639.251163899993,205.4630359799994,54407.20598304 2024-08-25,15:14:54.000,238,11043649,-795,0,1724598893,12639.210746039993,205.44893772000069,54407.21995728001 2024-08-25,15:14:55.000,238,11043639,-795,0,1724598894,12639.197273420003,205.3995938099979,54407.226944400005 2024-08-25,15:14:56.000,238,11043623,-795,0,1724598895,12639.197273420003,205.42074120000325,54407.129124720006 2024-08-25,15:14:57.000,238,11043616,-795,0,1724598896,12639.217482349988,205.34320077000302,54407.26188 2024-08-25,15:14:58.000,238,11043624,-795,0,1724598897,12639.190537109993,205.37139729000046,54407.24091864 2024-08-25,15:14:59.000,238,11043656,-795,0,1724598898,12639.197273420003,205.3291025100043,54407.28284136 2024-08-25,15:15:00.000,238,11043620,-795,0,1724598899,12639.069283529992,205.3009059899996,54407.16406032 2024-08-25,15:15:01.000,238,11043610,-795,0,1724598900,12639.042338289997,205.28680773000087,54407.16406032 2024-08-25,15:15:02.000,238,11043628,-795,0,1724598901,12639.008656739992,205.25156208000408,54407.24091864 2024-08-25,15:15:03.000,238,11043618,-795,0,1724598902,12639.102965079997,205.23041468999872,54407.345725440005 2024-08-25,15:15:04.000,238,11043643,-795,0,1724598903,12639.035601980002,205.22336555999937,54407.296815600006 2024-08-25,15:15:05.000,238,11043610,-795,0,1724598904,12638.995184120002,205.15992338999786,54407.13611184 2024-08-25,15:15:06.000,238,11043571,-795,0,1724598905,12638.941293639997,205.1669725200045,54407.17104744001 2024-08-25,15:15:07.000,238,11043626,-795,0,1724598906,12639.001920429997,205.15992338999786,54407.157073200004 2024-08-25,15:15:08.000,238,11043585,-795,0,1724598907,12638.988447809992,205.1528742599985,54407.15008608001 2024-08-25,15:15:09.000,238,11043598,-795,0,1724598908,12638.873930540001,205.1810707800032,54407.11515048 2024-08-25,15:15:10.000,238,11043583,-795,0,1724598909,12638.934557330002,205.23041468999872,54407.13611184 2024-08-25,15:15:11.000,238,11043635,-795,0,1724598910,12638.981711499997,205.24451295000472,54407.3317512 2024-08-25,15:15:12.000,238,11043583,-795,0,1724598911,12638.995184120002,205.29385686000023,54407.345725440005 2024-08-25,15:15:13.000,238,11043592,-795,0,1724598912,12639.049074599992,205.3291025100043,54407.296815600006 2024-08-25,15:15:14.000,238,11043611,-795,0,1724598913,12638.974975190002,205.35729903000174,54407.25489288 2024-08-25,15:15:15.000,238,11043608,-795,0,1724598914,12639.001920429997,205.43483946000197,54407.1920088 2024-08-25,15:15:16.000,238,11043636,-795,0,1724598915,12639.001920429997,205.4277903300026,54407.21297016 2024-08-25,15:15:17.000,238,11043649,-795,0,1724598916,12639.076019840002,205.43483946000197,54407.31078984 2024-08-25,15:15:18.000,238,11043640,-795,0,1724598917,12639.062547219997,205.4277903300026,54407.31777696001 2024-08-25,15:15:19.000,238,11043654,-795,0,1724598918,12639.042338289997,205.4277903300026,54407.17104744001 2024-08-25,15:15:20.000,238,11043624,-795,0,1724598919,12639.102965079997,205.47713423999812,54407.108163360004 2024-08-25,15:15:21.000,238,11043611,-795,0,1724598920,12639.143382939998,205.47713423999812,54407.345725440005 2024-08-25,15:15:22.000,238,11043593,-795,0,1724598921,12639.102965079997,205.54057640999963,54407.1920088 2024-08-25,15:15:23.000,238,11043585,-795,0,1724598922,12639.170328179993,205.547625539999,54407.345725440005 2024-08-25,15:15:24.000,238,11043564,-795,0,1724598923,12639.163591869998,205.64631336000457,54407.296815600006 2024-08-25,15:15:25.000,238,11043628,-795,0,1724598924,12639.183800799998,205.6110677100005,54407.275854240004 2024-08-25,15:15:26.000,238,11043627,-795,0,1724598925,12639.224218659998,205.62516596999922,54407.24091864 2024-08-25,15:15:27.000,238,11043606,-795,0,1724598926,12639.257900209988,205.61811683999986,54407.35271256 2024-08-25,15:15:28.000,238,11043640,-795,0,1724598927,12639.305054379998,205.62516596999922,54407.41559664001 2024-08-25,15:15:29.000,238,11043588,-795,0,1724598928,12639.338735929989,205.62516596999922,54407.41559664001 2024-08-25,15:15:30.000,238,11043618,-795,0,1724598929,12639.278109139988,205.5617237999977,54407.19899592001 2024-08-25,15:15:31.000,238,11043536,-795,0,1724598930,12639.271372829993,205.547625539999,54407.24790576001 2024-08-25,15:15:32.000,238,11043634,-795,0,1724598931,12639.291581759993,205.5123798900022,54407.23393152 2024-08-25,15:15:33.000,238,11043564,-795,0,1724598932,12639.284845449998,205.5123798900022,54407.24790576001 2024-08-25,15:15:34.000,238,11043609,-795,0,1724598933,12639.298318069988,205.49828163000348,54407.28982848001 2024-08-25,15:15:35.000,238,11043591,-795,0,1724598934,12639.298318069988,205.50533076000283,54407.24790576001 2024-08-25,15:15:36.000,238,11043635,-795,0,1724598935,12639.271372829993,205.47008510999876,54407.28982848001 2024-08-25,15:15:37.000,238,11043584,-795,0,1724598936,12639.298318069988,205.49123250000412,54407.41559664001 2024-08-25,15:15:38.000,238,11043629,-795,0,1724598937,12639.325263309998,205.4277903300026,54407.31777696001 2024-08-25,15:15:39.000,238,11043655,-795,0,1724598938,12639.278109139988,205.42074120000325,54407.30380272 2024-08-25,15:15:40.000,238,11043580,-795,0,1724598939,12639.251163899993,205.4136920700039,54407.226944400005 2024-08-25,15:15:41.000,238,11043601,-795,0,1724598940,12639.257900209988,205.35729903000174,54407.28982848001 2024-08-25,15:15:42.000,238,11043657,-795,0,1724598941,12639.453253199994,205.3643481600011,54407.42258376 2024-08-25,15:15:43.000,238,11043651,-795,0,1724598942,12639.507143679999,205.3150042499983,54407.36668680001 2024-08-25,15:15:44.000,238,11043632,-795,0,1724598943,12639.50040736999,205.1810707800032,54407.40860952 2024-08-25,15:15:45.000,238,11043618,-795,0,1724598944,12639.507143679999,204.99779339999805,54407.1920088 2024-08-25,15:15:46.000,238,11043560,-795,0,1724598945,12639.385890099999,204.78631950000272,54407.059253520005 2024-08-25,15:15:47.000,238,11043595,-795,0,1724598946,12639.015393050002,204.68763168000442,54407.0173308 2024-08-25,15:15:48.000,238,11043590,-795,0,1724598947,12638.77288589,204.9061547099991,54407.00335656001 2024-08-25,15:15:49.000,238,11043586,-795,0,1724598948,12638.73246803,205.2022181700013,54407.12213760001 2024-08-25,15:15:50.000,238,11043620,-795,0,1724598949,12638.766149579991,205.3291025100043,54407.12213760001 2024-08-25,15:15:51.000,238,11043584,-795,0,1724598950,12638.914348400001,205.30795511999895,54407.19899592001 2024-08-25,15:15:52.000,238,11043621,-795,0,1724598951,12639.015393050002,205.25861121000344,54407.28982848001 2024-08-25,15:15:53.000,238,11043590,-795,0,1724598952,12639.049074599992,205.23041468999872,54407.35969968 2024-08-25,15:15:54.000,238,11043557,-795,0,1724598953,12639.028865669992,205.17402165000385,54407.28284136 2024-08-25,15:15:55.000,238,11043668,-795,0,1724598954,12638.954766260002,205.12467774000106,54407.23393152 2024-08-25,15:15:56.000,238,11043600,-795,0,1724598955,12638.914348400001,205.12467774000106,54407.20598304 2024-08-25,15:15:57.000,238,11043636,-795,0,1724598956,12639.015393050002,205.09648122000362,54407.35969968 2024-08-25,15:15:58.000,238,11043616,-795,0,1724598957,12639.001920429997,205.0541864400002,54407.28284136 2024-08-25,15:15:59.000,238,11043593,-795,0,1724598958,12639.001920429997,205.0189407900034,54407.28284136 2024-08-25,15:16:00.000,238,11043625,-795,0,1724598959,12638.961502569997,205.01189166000404,54407.15008608001 2024-08-25,15:16:01.000,238,11043592,-675,0,1724598960,12638.974975190002,205.0682846999989,54407.275854240004 2024-08-25,15:16:02.000,238,11043636,-795,0,1724598961,12638.974975190002,205.0541864400002,54407.35271256 2024-08-25,15:16:03.000,238,11043630,-795,0,1724598962,12638.907612089992,205.09648122000362,54407.21297016 2024-08-25,15:16:04.000,238,11043609,-795,0,1724598963,12638.759413269996,205.06123556999955,54406.92649824 2024-08-25,15:16:05.000,238,11043622,-795,0,1724598964,12638.921084709997,205.11057948000234,54407.226944400005 2024-08-25,15:16:06.000,238,11043596,-795,0,1724598965,12639.042338289997,205.10353035000298,54407.37367392 2024-08-25,15:16:07.000,238,11043559,-795,0,1724598966,12639.069283529992,205.0823829600049,54407.443545120004 2024-08-25,15:16:08.000,238,11043575,-795,0,1724598967,12639.069283529992,205.11057948000234,54407.38764816001 2024-08-25,15:16:09.000,238,11043607,-795,0,1724598968,12638.961502569997,205.06123556999955,54407.13611184 2024-08-25,15:16:10.000,238,11043582,-795,0,1724598969,12639.102965079997,205.13172687000042,54407.40860952 2024-08-25,15:16:11.000,238,11043670,-795,0,1724598970,12639.062547219997,205.0823829600049,54407.24091864 2024-08-25,15:16:12.000,238,11043573,-795,0,1724598971,12638.974975190002,205.07533382999827,54407.08021488001 2024-08-25,15:16:13.000,238,11043640,-795,0,1724598972,12638.981711499997,205.08943209000427,54407.10117624001 2024-08-25,15:16:14.000,238,11043631,-795,0,1724598973,12639.096228770002,205.13172687000042,54407.38066104 2024-08-25,15:16:15.000,238,11043604,-795,0,1724598974,12639.035601980002,205.1528742599985,54407.41559664001 2024-08-25,15:16:16.000,238,11043674,-795,0,1724598975,12639.102965079997,205.1669725200045,54407.33873832001 2024-08-25,15:16:17.000,238,11043543,-795,0,1724598976,12639.109701389993,205.19516904000193,54407.45053224 2024-08-25,15:16:18.000,238,11043592,-795,0,1724598977,12639.129910319993,205.21631643,54407.31777696001 2024-08-25,15:16:19.000,238,11043628,-795,0,1724598978,12639.096228770002,205.20926730000065,54407.35969968 2024-08-25,15:16:20.000,238,11043640,-795,0,1724598979,12639.089492459992,205.27270947000216,54407.324764080004 2024-08-25,15:16:21.000,238,11043611,-795,0,1724598980,12639.035601980002,205.27975860000151,54407.19899592001 2024-08-25,15:16:22.000,238,11043627,-795,0,1724598981,12639.082756149997,205.33615164000366,54407.37367392 2024-08-25,15:16:23.000,238,11043600,-795,0,1724598982,12639.082756149997,205.33615164000366,54407.42957088 2024-08-25,15:16:24.000,238,11043599,-795,0,1724598983,12639.089492459992,205.33615164000366,54407.38764816001 2024-08-25,15:16:25.000,238,11043659,-795,0,1724598984,12639.069283529992,205.35729903000174,54407.31777696001 2024-08-25,15:16:26.000,238,11043621,-795,0,1724598985,12639.055810910002,205.35729903000174,54407.345725440005 2024-08-25,15:16:27.000,238,11043651,-795,0,1724598986,12639.089492459992,205.3995938099979,54407.38066104 2024-08-25,15:16:28.000,238,11043597,-795,0,1724598987,12639.055810910002,205.44893772000069,54407.345725440005 2024-08-25,15:16:29.000,238,11043651,-795,0,1724598988,12638.981711499997,205.47008510999876,54407.25489288 2024-08-25,15:16:30.000,238,11043648,-795,0,1724598989,12638.948029949992,205.45598685000004,54407.26886712001 2024-08-25,15:16:31.000,238,11043620,-795,0,1724598990,12639.022129359997,205.4630359799994,54407.4714936 2024-08-25,15:16:32.000,238,11043624,-795,0,1724598991,12639.028865669992,205.44188859000133,54407.45053224 2024-08-25,15:16:33.000,238,11043612,-795,0,1724598992,12638.988447809992,205.44893772000069,54407.38764816001 2024-08-25,15:16:34.000,238,11043612,-795,0,1724598993,12638.921084709997,205.45598685000004,54407.36668680001 2024-08-25,15:16:35.000,238,11043644,-795,0,1724598994,12638.948029949992,205.48418337000476,54407.3317512 2024-08-25,15:16:36.000,238,11043620,-795,0,1724598995,12638.887403159992,205.49123250000412,54407.35271256 2024-08-25,15:16:37.000,238,11043626,-795,0,1724598996,12638.954766260002,205.44188859000133,54407.324764080004 2024-08-25,15:16:38.000,238,11043621,-795,0,1724598997,12638.934557330002,205.49828163000348,54407.36668680001 2024-08-25,15:16:39.000,238,11043642,-795,0,1724598998,12638.907612089992,205.47713423999812,54407.36668680001 2024-08-25,15:16:40.000,238,11043574,-795,0,1724598999,12638.921084709997,205.50533076000283,54407.28284136 2024-08-25,15:16:41.000,238,11043614,-795,0,1724599000,12638.981711499997,205.49828163000348,54407.19899592001 2024-08-25,15:16:42.000,238,11043658,-795,0,1724599001,12638.907612089992,205.54057640999963,54407.42957088 2024-08-25,15:16:43.000,238,11043641,-795,0,1724599002,12638.954766260002,205.51942902000155,54407.394635280005 2024-08-25,15:16:44.000,238,11043610,-795,0,1724599003,12638.921084709997,205.58287119000306,54407.31777696001 2024-08-25,15:16:45.000,238,11043593,-795,0,1724599004,12638.974975190002,205.53352728000027,54407.30380272 2024-08-25,15:16:46.000,238,11043642,-795,0,1724599005,12638.941293639997,205.54057640999963,54407.31078984 2024-08-25,15:16:47.000,238,11043605,-795,0,1724599006,12639.049074599992,205.55467466999835,54407.49944208 2024-08-25,15:16:48.000,238,11043638,-795,0,1724599007,12639.049074599992,205.54057640999963,54407.42258376 2024-08-25,15:16:49.000,238,11043578,-795,0,1724599008,12639.096228770002,205.51942902000155,54407.394635280005 2024-08-25,15:16:50.000,238,11043581,-795,0,1724599009,12638.974975190002,205.42074120000325,54406.891562640005 2024-08-25,15:16:51.000,238,11043625,-795,0,1724599010,12639.082756149997,205.39254467999854,54407.24091864 2024-08-25,15:16:52.000,238,11043614,-795,0,1724599011,12639.143382939998,205.40664294000453,54407.3317512 2024-08-25,15:16:53.000,238,11043621,-795,0,1724599012,12639.237691279988,205.34320077000302,54407.35969968 2024-08-25,15:16:54.000,238,11043626,-795,0,1724599013,12639.210746039993,205.34320077000302,54407.1920088 2024-08-25,15:16:55.000,238,11043622,-795,0,1724599014,12639.210746039993,205.29385686000023,54407.41559664001 2024-08-25,15:16:56.000,238,11043615,-795,0,1724599015,12639.257900209988,205.23746381999808,54407.33873832001 2024-08-25,15:16:57.000,238,11043620,-795,0,1724599016,12639.331999619993,205.17402165000385,54407.4714936 2024-08-25,15:16:58.000,238,11043607,-795,0,1724599017,12639.291581759993,205.1528742599985,54407.443545120004 2024-08-25,15:16:59.000,238,11043594,-795,0,1724599018,12639.345472239998,205.1176286100017,54407.45751936001 2024-08-25,15:17:00.000,238,11043613,-795,0,1724599019,12639.257900209988,205.07533382999827,54407.33873832001 2024-08-25,15:17:01.000,238,11043662,-795,0,1724599020,12639.291581759993,205.04713731000083,54407.38066104 2024-08-25,15:17:02.000,238,11043583,-795,0,1724599021,12639.291581759993,204.9907442699987,54407.43655800001 2024-08-25,15:17:03.000,238,11043671,-795,0,1724599022,12639.399362719989,204.89910557999974,54407.66713296 2024-08-25,15:17:04.000,238,11043644,-795,0,1724599023,12639.244427589998,204.87795819000166,54407.31078984 2024-08-25,15:17:05.000,238,11043621,-795,0,1724599024,12639.325263309998,204.84271254000487,54407.42258376 2024-08-25,15:17:06.000,238,11043639,-795,0,1724599025,12639.331999619993,204.82861427999887,54407.45053224 2024-08-25,15:17:07.000,238,11043605,-795,0,1724599026,12639.352208549994,204.82861427999887,54407.23393152 2024-08-25,15:17:08.000,238,11043643,-795,0,1724599027,12639.271372829993,204.8709090600023,54407.40860952 2024-08-25,15:17:09.000,238,11043588,-795,0,1724599028,12639.230954969993,204.84976167000423,54407.3317512 2024-08-25,15:17:10.000,238,11043670,-795,0,1724599029,12639.264636519998,204.84976167000423,54407.4714936 2024-08-25,15:17:11.000,238,11043588,-795,0,1724599030,12639.244427589998,204.8568108000036,54407.464506480006 2024-08-25,15:17:12.000,238,11043650,-795,0,1724599031,12639.217482349988,204.8568108000036,54407.3317512 2024-08-25,15:17:13.000,238,11043593,-795,0,1724599032,12639.291581759993,204.84976167000423,54407.47848072 2024-08-25,15:17:14.000,238,11043630,-795,0,1724599033,12639.230954969993,204.9554986200019,54407.38066104 2024-08-25,15:17:15.000,238,11043635,-795,0,1724599034,12639.230954969993,204.92730210000445,54407.37367392 2024-08-25,15:17:16.000,238,11043590,-795,0,1724599035,12639.170328179993,204.89910557999974,54407.464506480006 2024-08-25,15:17:17.000,238,11043604,-795,0,1724599036,12639.197273420003,204.92025296999782,54407.40860952 2024-08-25,15:17:18.000,238,11043647,-795,0,1724599037,12639.143382939998,204.9907442699987,54407.33873832001 2024-08-25,15:17:19.000,238,11043617,-795,0,1724599038,12639.183800799998,205.00484253000468,54407.443545120004 2024-08-25,15:17:20.000,238,11043615,-795,0,1724599039,12639.190537109993,205.06123556999955,54407.33873832001 2024-08-25,15:17:21.000,238,11043630,-795,0,1724599040,12639.177064490003,205.11057948000234,54407.52040344 2024-08-25,15:17:22.000,238,11043611,-795,0,1724599041,12639.049074599992,205.13172687000042,54407.38066104 2024-08-25,15:17:23.000,238,11043572,-795,0,1724599042,12639.055810910002,205.1176286100017,54407.45053224 2024-08-25,15:17:24.000,238,11043592,-795,0,1724599043,12639.055810910002,205.23041468999872,54407.45053224 2024-08-25,15:17:25.000,238,11043638,-795,0,1724599044,12638.995184120002,205.20926730000065,54407.35271256 2024-08-25,15:17:26.000,238,11043632,-795,0,1724599045,12639.015393050002,205.24451295000472,54407.35969968 2024-08-25,15:17:27.000,238,11043628,-795,0,1724599046,12639.076019840002,205.2022181700013,54407.55533904001 2024-08-25,15:17:28.000,238,11043608,-795,0,1724599047,12639.022129359997,205.25156208000408,54407.52739056 2024-08-25,15:17:29.000,238,11043639,-795,0,1724599048,12638.981711499997,205.18811991000257,54407.50642920001 2024-08-25,15:17:30.000,238,11043541,-795,0,1724599049,12638.941293639997,205.17402165000385,54407.23393152 2024-08-25,15:17:31.000,238,11043649,-795,0,1724599050,12638.968238879992,205.2656603400028,54407.45053224 2024-08-25,15:17:32.000,238,11043639,-795,0,1724599051,12638.974975190002,205.25861121000344,54407.443545120004 2024-08-25,15:17:33.000,238,11043632,-795,0,1724599052,12638.907612089992,205.25861121000344,54407.09418912 2024-08-25,15:17:34.000,238,11043607,-795,0,1724599053,12639.055810910002,205.27975860000151,54407.56931328 2024-08-25,15:17:35.000,238,11043594,-795,0,1724599054,12639.055810910002,205.32205337999767,54407.5413648 2024-08-25,15:17:36.000,238,11043588,-795,0,1724599055,12639.035601980002,205.30795511999895,54407.53437768001 2024-08-25,15:17:37.000,238,11043603,-795,0,1724599056,12639.028865669992,205.3291025100043,54407.36668680001 2024-08-25,15:17:38.000,238,11043593,-795,0,1724599057,12639.069283529992,205.35024990000238,54407.42258376 2024-08-25,15:17:39.000,238,11043628,-795,0,1724599058,12639.055810910002,205.29385686000023,54407.49944208 2024-08-25,15:17:40.000,238,11043624,-795,0,1724599059,12639.150119249993,205.23746381999808,54407.54835192 2024-08-25,15:17:41.000,238,11043616,-795,0,1724599060,12639.116437700002,205.23746381999808,54407.49944208 2024-08-25,15:17:42.000,238,11043600,-795,0,1724599061,12639.123174009997,205.1528742599985,54407.59726176 2024-08-25,15:17:43.000,238,11043632,-795,0,1724599062,12639.278109139988,205.09648122000362,54407.59726176 2024-08-25,15:17:44.000,238,11043678,-795,0,1724599063,12639.123174009997,205.02598992000276,54407.157073200004 2024-08-25,15:17:45.000,238,11043543,-795,0,1724599064,12639.271372829993,205.01189166000404,54407.55533904001 2024-08-25,15:17:46.000,238,11043620,-795,0,1724599065,12639.325263309998,204.92025296999782,54407.513416320005 2024-08-25,15:17:47.000,238,11043620,-795,0,1724599066,12639.365681169998,204.91320383999846,54407.56931328 2024-08-25,15:17:48.000,238,11043657,-795,0,1724599067,12639.372417479994,204.83566340999823,54407.48546784001 2024-08-25,15:17:49.000,238,11043575,-795,0,1724599068,12639.365681169998,204.78631950000272,54407.492454960004 2024-08-25,15:17:50.000,238,11043617,-795,0,1724599069,12639.426307959999,204.72992646000057,54407.52040344 2024-08-25,15:17:51.000,238,11043610,-795,0,1724599070,12639.419571649989,204.6241895100029,54407.513416320005 2024-08-25,15:17:52.000,238,11043598,-795,0,1724599071,12639.412835339994,204.56779647000076,54407.4714936 2024-08-25,15:17:53.000,238,11043635,-795,0,1724599072,12639.406099029999,204.51845255999797,54407.4016224 2024-08-25,15:17:54.000,238,11043613,-795,0,1724599073,12639.379153789989,204.44091212999774,54407.40860952 2024-08-25,15:17:55.000,238,11043586,-795,0,1724599074,12639.345472239998,204.30697866000264,54407.61822312 2024-08-25,15:17:56.000,238,11043609,-795,0,1724599075,12639.345472239998,204.24353649000113,54407.33873832001 2024-08-25,15:17:57.000,238,11043626,-795,0,1724599076,12639.358944859989,204.18714344999898,54407.4016224 2024-08-25,15:17:58.000,238,11043622,-755,0,1724599077,12639.379153789989,204.11665214999812,54407.48546784001 2024-08-25,15:17:59.000,238,11043595,-795,0,1724599078,12639.305054379998,204.09550476000004,54407.28982848001 2024-08-25,15:18:00.000,238,11043632,-795,0,1724599079,12639.305054379998,204.0673082400026,54407.28284136 2024-08-25,15:18:01.000,238,11043620,-795,0,1724599080,12639.379153789989,203.96157128999766,54407.48546784001 2024-08-25,15:18:02.000,238,11043650,-795,0,1724599081,12639.284845449998,203.96157128999766,54407.36668680001 2024-08-25,15:18:03.000,238,11043607,-795,0,1724599082,12639.305054379998,204.0179643299998,54407.45751936001 2024-08-25,15:18:04.000,238,11043525,-795,0,1724599083,12639.230954969993,203.97566955000366,54407.37367392 2024-08-25,15:18:05.000,238,11043596,-795,0,1724599084,12639.096228770002,203.9404238999996,54407.18502168 2024-08-25,15:18:06.000,238,11043614,-795,0,1724599085,12639.170328179993,203.9545221599983,54407.38066104 2024-08-25,15:18:07.000,238,11043615,-795,0,1724599086,12639.244427589998,203.9051782500028,54407.42957088 2024-08-25,15:18:08.000,238,11043643,-795,0,1724599087,12639.170328179993,203.9404238999996,54407.611236000004 2024-08-25,15:18:09.000,238,11043606,-795,0,1724599088,12639.116437700002,203.89107999000407,54407.345725440005 2024-08-25,15:18:10.000,238,11043597,-795,0,1724599089,12639.042338289997,203.9404238999996,54407.25489288 2024-08-25,15:18:11.000,238,11043551,-795,0,1724599090,12639.062547219997,203.9686204200043,54407.25489288 2024-08-25,15:18:12.000,238,11043631,-795,0,1724599091,12639.055810910002,204.04616085000453,54407.33873832001 2024-08-25,15:18:13.000,238,11043645,-795,0,1724599092,12638.974975190002,204.11665214999812,54407.07322776 2024-08-25,15:18:14.000,238,11043606,-795,0,1724599093,12638.981711499997,204.2012417099977,54407.394635280005 2024-08-25,15:18:15.000,238,11043643,-795,0,1724599094,12638.948029949992,204.2012417099977,54407.443545120004 2024-08-25,15:18:16.000,238,11043633,-795,0,1724599095,12638.961502569997,204.2505856200005,54407.38764816001 2024-08-25,15:18:17.000,238,11043600,-795,0,1724599096,12638.988447809992,204.32107692000136,54407.4714936 2024-08-25,15:18:18.000,238,11043593,-795,0,1724599097,12638.968238879992,204.39156822000223,54407.45751936001 2024-08-25,15:18:19.000,238,11043572,-795,0,1724599098,12638.968238879992,204.42681386999902,54407.53437768001 2024-08-25,15:18:20.000,238,11043633,-795,0,1724599099,12638.914348400001,204.50435429999925,54407.50642920001 2024-08-25,15:18:21.000,238,11043623,-795,0,1724599100,12638.826776369991,204.58189472999948,54407.55533904001 2024-08-25,15:18:22.000,238,11043660,-795,0,1724599101,12638.840248989996,204.58189472999948,54407.492454960004 2024-08-25,15:18:23.000,238,11043640,-795,0,1724599102,12638.927821019992,204.63828777000163,54407.492454960004 2024-08-25,15:18:24.000,238,11043643,-795,0,1724599103,12638.907612089992,204.67353341999842,54407.41559664001 2024-08-25,15:18:25.000,238,11043610,-795,0,1724599104,12638.954766260002,204.72992646000057,54407.4016224 2024-08-25,15:18:26.000,238,11043570,-795,0,1724599105,12638.995184120002,204.75107384999865,54407.3317512 2024-08-25,15:18:27.000,238,11043629,-795,0,1724599106,12638.974975190002,204.80041776000144,54407.6461716 2024-08-25,15:18:28.000,238,11043584,-795,0,1724599107,12639.015393050002,204.84271254000487,54407.59726176 2024-08-25,15:18:29.000,238,11043662,-795,0,1724599108,12638.934557330002,204.84976167000423,54407.47848072 2024-08-25,15:18:30.000,238,11043656,-795,0,1724599109,12639.015393050002,204.86385993000295,54407.4714936 2024-08-25,15:18:31.000,238,11043606,-795,0,1724599110,12639.049074599992,204.84976167000423,54407.63918448 2024-08-25,15:18:32.000,238,11043641,-795,0,1724599111,12639.028865669992,204.8709090600023,54407.52040344 2024-08-25,15:18:33.000,238,11043587,-795,0,1724599112,12639.062547219997,204.84976167000423,54407.61822312 2024-08-25,15:18:34.000,238,11043633,-795,0,1724599113,12639.022129359997,204.84271254000487,54407.65315872001 2024-08-25,15:18:35.000,238,11043570,-795,0,1724599114,12639.028865669992,204.8074668900008,54407.59027464 2024-08-25,15:18:36.000,238,11043638,-795,0,1724599115,12639.049074599992,204.73697558999993,54407.3317512 2024-08-25,15:18:37.000,238,11043611,-795,0,1724599116,12639.089492459992,204.72992646000057,54407.45053224 2024-08-25,15:18:38.000,238,11043626,-795,0,1724599117,12639.143382939998,204.69468081000377,54407.53437768001 2024-08-25,15:18:39.000,238,11043615,-795,0,1724599118,12639.150119249993,204.67353341999842,54407.26188 2024-08-25,15:18:40.000,238,11043621,-795,0,1724599119,12639.183800799998,204.63828777000163,54407.45751936001 2024-08-25,15:18:41.000,238,11043568,-795,0,1724599120,12639.230954969993,204.5959929899982,54407.5763004 2024-08-25,15:18:42.000,238,11043614,-795,0,1724599121,12639.156855560002,204.58189472999948,54407.50642920001 2024-08-25,15:18:43.000,238,11043642,-795,0,1724599122,12639.143382939998,204.48320691000117,54407.54835192 2024-08-25,15:18:44.000,238,11043547,-795,0,1724599123,12639.177064490003,204.41976473999966,54407.443545120004 2024-08-25,15:18:45.000,238,11043597,-795,0,1724599124,12639.197273420003,204.3492734399988,54407.43655800001 2024-08-25,15:18:46.000,238,11043633,-795,0,1724599125,12639.237691279988,204.25763474999985,54407.464506480006 2024-08-25,15:18:47.000,238,11043610,-795,0,1724599126,12639.156855560002,204.18714344999898,54407.5413648 2024-08-25,15:18:48.000,238,11043644,-795,0,1724599127,12639.284845449998,204.09550476000004,54407.74399128 2024-08-25,15:18:49.000,238,11043591,-795,0,1724599128,12639.305054379998,203.98271868000302,54407.41559664001 2024-08-25,15:18:50.000,238,11043622,-795,0,1724599129,12639.305054379998,203.94747302999895,54407.492454960004 2024-08-25,15:18:51.000,238,11043581,-795,0,1724599130,12639.237691279988,203.84173608000128,54407.30380272 2024-08-25,15:18:52.000,238,11043639,-795,0,1724599131,12639.298318069988,203.8064904300045,54407.15008608001 2024-08-25,15:18:53.000,238,11043631,-795,0,1724599132,12639.358944859989,203.71485173999827,54407.31777696001 2024-08-25,15:18:54.000,238,11043604,-795,0,1724599133,12639.358944859989,203.68665522000083,54407.53437768001 2024-08-25,15:18:55.000,238,11043680,-795,0,1724599134,12639.291581759993,203.62321304999932,54407.52739056 2024-08-25,15:18:56.000,238,11043627,-795,0,1724599135,12639.257900209988,203.5597708799978,54407.42258376 2024-08-25,15:18:57.000,238,11043605,-795,0,1724599136,12639.291581759993,203.50337784000294,54407.4714936 2024-08-25,15:18:58.000,238,11043569,-795,0,1724599137,12639.257900209988,203.46813218999887,54407.47848072 2024-08-25,15:18:59.000,238,11043610,-795,0,1724599138,12639.217482349988,203.4469848000008,54407.52040344 2024-08-25,15:19:00.000,238,11043585,-795,0,1724599139,12639.143382939998,203.4258374100027,54407.62521024001 2024-08-25,15:19:01.000,238,11043620,-795,0,1724599140,12639.008656739992,203.3623952400012,54407.42258376 2024-08-25,15:19:02.000,238,11043580,-795,0,1724599141,12639.055810910002,203.35534611000185,54407.4016224 2024-08-25,15:19:03.000,238,11043626,-795,0,1724599142,12639.062547219997,203.3482969800025,54407.49944208 2024-08-25,15:19:04.000,238,11043606,-795,0,1724599143,12639.028865669992,203.37649349999992,54407.36668680001 2024-08-25,15:19:05.000,238,11043581,-795,0,1724599144,12638.907612089992,203.36944437000056,54407.17104744001 2024-08-25,15:19:06.000,238,11043577,-795,0,1724599145,12638.867194229992,203.38354262999928,54406.98239520001 2024-08-25,15:19:07.000,238,11043588,-795,0,1724599146,12638.887403159992,203.47518131999823,54407.55533904001 2024-08-25,15:19:08.000,238,11043659,-795,0,1724599147,12638.846985299992,203.53862348999974,54407.52739056 2024-08-25,15:19:09.000,238,11043615,-795,0,1724599148,12638.678577549996,203.5738691400038,54407.42957088 2024-08-25,15:19:10.000,238,11043598,-795,0,1724599149,12638.698786479996,203.65140957000403,54407.513416320005 2024-08-25,15:19:11.000,238,11043624,-795,0,1724599150,12638.73246803,203.68665522000083,54407.611236000004 2024-08-25,15:19:12.000,238,11043606,-795,0,1724599151,12638.7122591,203.75009739000234,54407.5413648 2024-08-25,15:19:13.000,238,11043570,-795,0,1724599152,12638.617950759995,203.8064904300045,54407.70905568 2024-08-25,15:19:14.000,238,11043551,-795,0,1724599153,12638.56406027999,203.9192765100015,54407.632197360006 2024-08-25,15:19:15.000,238,11043639,-795,0,1724599154,12638.5101698,203.9686204200043,54407.5413648 2024-08-25,15:19:16.000,238,11043489,-795,0,1724599155,12638.52364241999,204.03206258999853,54407.31078984 2024-08-25,15:19:17.000,238,11043597,-795,0,1724599156,12638.54385134999,204.12370128000475,54407.38066104 2024-08-25,15:19:18.000,238,11043610,-795,0,1724599157,12638.577532899995,204.20829084000434,54407.296815600006 2024-08-25,15:19:19.000,238,11043598,-795,0,1724599158,12638.557323969995,204.27878213999793,54407.157073200004 2024-08-25,15:19:20.000,238,11043643,-795,0,1724599159,12638.48996087,204.4127156100003,54407.40860952 2024-08-25,15:19:21.000,238,11043565,-795,0,1724599160,12638.57079659,204.4620595200031,54407.54835192 2024-08-25,15:19:22.000,238,11043653,-795,0,1724599161,12638.54385134999,204.53255082000396,54407.492454960004 2024-08-25,15:19:23.000,238,11043610,-795,0,1724599162,12638.557323969995,204.5607473400014,54407.562326160005 2024-08-25,15:19:24.000,238,11043646,-795,0,1724599163,12638.48996087,204.57484560000012,54407.45053224 2024-08-25,15:19:25.000,238,11043617,-795,0,1724599164,12638.537115039995,204.58189472999948,54407.45751936001 2024-08-25,15:19:26.000,238,11043615,-795,0,1724599165,12638.50343348999,204.70172994000313,54407.681107200005 2024-08-25,15:19:27.000,238,11043610,-795,0,1724599166,12638.52364241999,204.68763168000442,54407.60424888001 2024-08-25,15:19:28.000,238,11043617,-795,0,1724599167,12638.577532899995,204.7087790700025,54407.848798080006 2024-08-25,15:19:29.000,238,11043566,-795,0,1724599168,12638.56406027999,204.70172994000313,54407.54835192 2024-08-25,15:19:30.000,238,11043628,-795,0,1724599169,12638.537115039995,204.76517211000464,54407.43655800001 2024-08-25,15:19:31.000,238,11043583,-795,0,1724599170,12638.476488249995,204.75107384999865,54407.18502168 2024-08-25,15:19:32.000,238,11043616,-795,0,1724599171,12638.476488249995,204.75107384999865,54407.20598304 2024-08-25,15:19:33.000,238,11043592,-795,0,1724599172,12638.60447813999,204.78631950000272,54407.50642920001 2024-08-25,15:19:34.000,238,11043640,-795,0,1724599173,12638.557323969995,204.8074668900008,54407.59027464 2024-08-25,15:19:35.000,238,11043612,-795,0,1724599174,12638.52364241999,204.80041776000144,54407.492454960004 2024-08-25,15:19:36.000,238,11043618,-795,0,1724599175,12638.55058766,204.81451602000016,54407.492454960004 2024-08-25,15:19:37.000,238,11043629,-795,0,1724599176,12638.617950759995,204.81451602000016,54407.611236000004 2024-08-25,15:19:38.000,238,11043583,-795,0,1724599177,12638.55058766,204.8074668900008,54407.52739056 2024-08-25,15:19:39.000,238,11043615,-795,0,1724599178,12638.577532899995,204.772221240004,54407.77193976001 2024-08-25,15:19:40.000,238,11043640,-795,0,1724599179,12638.5101698,204.758122979998,54407.6461716 2024-08-25,15:19:41.000,238,11043628,-795,0,1724599180,12638.53037873,204.758122979998,54407.68809432 2024-08-25,15:19:42.000,238,11043609,-795,0,1724599181,12638.577532899995,204.73697558999993,54407.4016224 2024-08-25,15:19:43.000,238,11043594,-795,0,1724599182,12638.678577549996,204.7087790700025,54407.394635280005 2024-08-25,15:19:44.000,238,11043566,-795,0,1724599183,12638.617950759995,204.7440247199993,54407.24790576001 2024-08-25,15:19:45.000,238,11043537,-795,0,1724599184,12638.597741829995,204.71582820000185,54407.09418912 2024-08-25,15:19:46.000,238,11043608,-795,0,1724599185,12638.67184124,204.67353341999842,54407.31078984 2024-08-25,15:19:47.000,238,11043617,-795,0,1724599186,12638.705522789991,204.6594351599997,54407.59027464 2024-08-25,15:19:48.000,238,11043636,-795,0,1724599187,12638.69205017,204.61714038000355,54407.55533904001 2024-08-25,15:19:49.000,238,11043598,-795,0,1724599188,12638.63142338,204.53255082000396,54407.42957088 2024-08-25,15:19:50.000,238,11043627,-795,0,1724599189,12638.67184124,204.45501039000374,54407.49944208 2024-08-25,15:19:51.000,238,11043636,-795,0,1724599190,12638.718995409996,204.41976473999966,54407.70206856001 2024-08-25,15:19:52.000,238,11043649,-795,0,1724599191,12638.725731719991,204.314027790002,54407.81386248 2024-08-25,15:19:53.000,238,11043657,-795,0,1724599192,12638.658368619996,204.23648736000177,54407.73700416 2024-08-25,15:19:54.000,238,11043611,-795,0,1724599193,12638.617950759995,204.18009431999963,54407.60424888001 2024-08-25,15:19:55.000,238,11043595,-795,0,1724599194,12638.55058766,204.04616085000453,54407.30380272 2024-08-25,15:19:56.000,238,11043647,-795,0,1724599195,12638.557323969995,204.02501345999917,54407.19899592001 2024-08-25,15:19:57.000,238,11043622,-795,0,1724599196,12638.48996087,203.9404238999996,54407.18502168 2024-08-25,15:19:58.000,238,11043632,-795,0,1724599197,12638.537115039995,203.8205886900032,54407.13611184 2024-08-25,15:19:59.000,238,11043622,-795,0,1724599198,12638.40912515,203.8205886900032,54407.16406032 2024-08-25,15:20:00.000,238,11043637,-795,0,1724599199,12638.40912515,203.76419565000106,54407.37367392 2024-08-25,15:20:01.000,238,11043548,-795,0,1724599200,12638.34849836,203.6937043500002,54407.4714936 2024-08-25,15:20:02.000,238,11043579,-795,0,1724599201,12638.274398949994,203.65140957000403,54407.38066104 2024-08-25,15:20:03.000,238,11043646,-795,0,1724599202,12638.233981089994,203.61616391999996,54407.48546784001 2024-08-25,15:20:04.000,238,11043644,-795,0,1724599203,12638.213772159994,203.5738691400038,54407.35969968 2024-08-25,15:20:05.000,238,11043629,-715,0,1724599204,12638.126200129998,203.51747610000166,54407.49944208 2024-08-25,15:20:06.000,238,11043626,-795,0,1724599205,12638.139672749989,203.53157436000038,54407.61822312 2024-08-25,15:20:07.000,238,11043584,-795,0,1724599206,12638.025155479998,203.50337784000294,54407.47848072 2024-08-25,15:20:08.000,238,11043625,-795,0,1724599207,12638.085782269998,203.49632871000358,54407.33873832001 2024-08-25,15:20:09.000,238,11043574,-795,0,1724599208,12638.072309649993,203.48927958000422,54407.16406032 2024-08-25,15:20:10.000,238,11043625,-795,0,1724599209,12637.971264999993,203.49632871000358,54406.97540808 2024-08-25,15:20:11.000,238,11043568,-795,0,1724599210,12637.964528689998,203.51747610000166,54407.08021488001 2024-08-25,15:20:12.000,238,11043647,-795,0,1724599211,12637.978001310003,203.56682001000445,54407.36668680001 2024-08-25,15:20:13.000,238,11043607,-795,0,1724599212,12637.930847139993,203.59501653000189,54407.45053224 2024-08-25,15:20:14.000,238,11043636,-795,0,1724599213,12637.937583450002,203.65140957000403,54407.443545120004 2024-08-25,15:20:15.000,238,11043610,-635,0,1724599214,12637.897165590002,203.67960609000147,54407.42957088 2024-08-25,15:20:16.000,238,11043621,-795,0,1724599215,12637.890429279993,203.68665522000083,54407.394635280005 2024-08-25,15:20:17.000,238,11043607,-795,0,1724599216,12637.850011419992,203.72895000000426,54407.12213760001 2024-08-25,15:20:18.000,238,11043559,-795,0,1724599217,12637.856747730002,203.8064904300045,54407.55533904001 2024-08-25,15:20:19.000,238,11043583,-795,0,1724599218,12637.910638209993,203.8840308600047,54407.66713296 2024-08-25,15:20:20.000,238,11043559,-795,0,1724599219,12637.863484039997,203.9051782500028,54407.53437768001 2024-08-25,15:20:21.000,238,11043608,-795,0,1724599220,12637.796120940002,203.92632564000087,54407.275854240004 2024-08-25,15:20:22.000,238,11043609,-795,0,1724599221,12637.755703080002,204.0391117199979,54407.087202 2024-08-25,15:20:23.000,238,11043594,-795,0,1724599222,12637.836538800002,204.09550476000004,54407.20598304 2024-08-25,15:20:24.000,238,11043616,-795,0,1724599223,12637.823066179997,204.17304519000027,54407.11515048 2024-08-25,15:20:25.000,238,11043566,-795,0,1724599224,12637.802857249997,204.22943823000242,54407.35271256 2024-08-25,15:20:26.000,238,11043637,-755,0,1724599225,12637.836538800002,204.29288040000392,54407.35271256 2024-08-25,15:20:27.000,238,11043642,-795,0,1724599226,12637.728757839992,204.35632256999816,54407.26886712001 2024-08-25,15:20:28.000,238,11043669,-795,0,1724599227,12637.796120940002,204.4620595200031,54407.43655800001 2024-08-25,15:20:29.000,238,11043622,-795,0,1724599228,12637.742230459997,204.53255082000396,54407.48546784001 2024-08-25,15:20:30.000,238,11043635,-795,0,1724599229,12637.681603669997,204.60304212000483,54407.394635280005 2024-08-25,15:20:31.000,238,11043610,-795,0,1724599230,12637.674867360001,204.6241895100029,54407.65315872001 2024-08-25,15:20:32.000,238,11043606,-795,0,1724599231,12637.769175699992,204.68058254999778,54407.7160428 2024-08-25,15:20:33.000,238,11043628,-795,0,1724599232,12637.762439389997,204.69468081000377,54407.6461716 2024-08-25,15:20:34.000,238,11043658,-795,0,1724599233,12637.708548909992,204.78631950000272,54407.33873832001 2024-08-25,15:20:35.000,238,11043657,-795,0,1724599234,12637.620976879996,204.8074668900008,54406.9474596 2024-08-25,15:20:36.000,238,11043620,-795,0,1724599235,12637.600767949996,204.86385993000295,54406.89854976 2024-08-25,15:20:37.000,238,11043575,-795,0,1724599236,12637.674867360001,204.92025296999782,54406.989382320004 2024-08-25,15:20:38.000,238,11043578,-795,0,1724599237,12637.695076290001,205.03303905000212,54407.38066104 2024-08-25,15:20:39.000,238,11043603,-795,0,1724599238,12637.668131049992,205.03303905000212,54407.324764080004 2024-08-25,15:20:40.000,238,11043624,-795,0,1724599239,12637.641185809996,205.02598992000276,54407.226944400005 2024-08-25,15:20:41.000,238,11043619,-795,0,1724599240,12637.728757839992,205.08943209000427,54407.35271256 2024-08-25,15:20:42.000,238,11043599,-795,0,1724599241,12637.708548909992,205.07533382999827,54407.3317512 2024-08-25,15:20:43.000,238,11043598,-795,0,1724599242,12637.715285220002,205.09648122000362,54407.35969968 2024-08-25,15:20:44.000,238,11043622,-795,0,1724599243,12637.695076290001,205.08943209000427,54407.47848072 2024-08-25,15:20:45.000,238,11043634,-795,0,1724599244,12637.695076290001,205.04008818000148,54407.40860952 2024-08-25,15:20:46.000,238,11043599,-795,0,1724599245,12637.701812599997,205.03303905000212,54407.14309896 2024-08-25,15:20:47.000,238,11043655,-795,0,1724599246,12637.755703080002,205.0189407900034,54407.25489288 2024-08-25,15:20:48.000,238,11043647,-795,0,1724599247,12637.755703080002,204.97664600999997,54407.0173308 2024-08-25,15:20:49.000,238,11043595,-795,0,1724599248,12637.748966769992,204.98369513999933,54406.97540808 2024-08-25,15:20:50.000,238,11043598,-795,0,1724599249,12637.688339979992,204.9695968800006,54406.842652800005 2024-08-25,15:20:51.000,238,11043644,-795,0,1724599250,12637.722021529997,204.9061547099991,54407.18502168 2024-08-25,15:20:52.000,238,11043629,-795,0,1724599251,12637.802857249997,204.88500732000102,54407.21297016 2024-08-25,15:20:53.000,238,11043614,-795,0,1724599252,12637.782648319997,204.83566340999823,54407.25489288 2024-08-25,15:20:54.000,238,11043663,-795,0,1724599253,12637.715285220002,204.80041776000144,54407.18502168 2024-08-25,15:20:55.000,238,11043562,-795,0,1724599254,12637.735494150002,204.71582820000185,54407.1920088 2024-08-25,15:20:56.000,238,11043602,-795,0,1724599255,12637.782648319997,204.6594351599997,54406.98239520001 2024-08-25,15:20:57.000,238,11043574,-795,0,1724599256,12637.789384629992,204.6100912500042,54407.394635280005 2024-08-25,15:20:58.000,238,11043643,-795,0,1724599257,12637.796120940002,204.5114034299986,54407.394635280005 2024-08-25,15:20:59.000,238,11043673,-795,0,1724599258,12637.856747730002,204.44091212999774,54407.15008608001 2024-08-25,15:21:00.000,238,11043613,-795,0,1724599259,12637.769175699992,204.43386299999838,54407.010343680005 2024-08-25,15:21:01.000,238,11043618,-795,0,1724599260,12637.748966769992,204.38451909000287,54406.78675584001 2024-08-25,15:21:02.000,238,11043640,-795,0,1724599261,12637.863484039997,204.32812605000072,54406.940472480004 2024-08-25,15:21:03.000,238,11043634,-795,0,1724599262,12637.870220349992,204.23648736000177,54407.13611184 2024-08-25,15:21:04.000,238,11043591,-795,0,1724599263,12637.836538800002,204.2012417099977,54407.178034560005 2024-08-25,15:21:05.000,238,11043602,-795,0,1724599264,12637.809593559992,204.18009431999963,54407.05226640001 2024-08-25,15:21:06.000,238,11043579,-795,0,1724599265,12637.775912010002,204.1025538899994,54407.14309896 2024-08-25,15:21:07.000,238,11043586,-795,0,1724599266,12637.782648319997,204.08140650000132,54407.14309896 2024-08-25,15:21:08.000,238,11043646,-795,0,1724599267,12637.722021529997,204.05320998000388,54407.129124720006 2024-08-25,15:21:09.000,238,11043652,-795,0,1724599268,12637.722021529997,203.9545221599983,54407.0173308 2024-08-25,15:21:10.000,238,11043636,-795,0,1724599269,12637.735494150002,203.9192765100015,54407.3317512 2024-08-25,15:21:11.000,238,11043625,-795,0,1724599270,12637.809593559992,203.8840308600047,54407.49944208 2024-08-25,15:21:12.000,238,11043624,-795,0,1724599271,12637.775912010002,203.81353956000385,54407.24091864 2024-08-25,15:21:13.000,238,11043647,-795,0,1724599272,12637.722021529997,203.78534303999913,54407.178034560005 2024-08-25,15:21:14.000,238,11043625,-795,0,1724599273,12637.607504259991,203.8205886900032,54406.842652800005 2024-08-25,15:21:15.000,238,11043602,-795,0,1724599274,12637.614240570001,203.81353956000385,54406.80073008 2024-08-25,15:21:16.000,238,11043613,-795,0,1724599275,12637.519932229996,203.83468695000192,54407.059253520005 2024-08-25,15:21:17.000,238,11043656,-795,0,1724599276,12637.560350089996,203.7923921699985,54407.16406032 2024-08-25,15:21:18.000,238,11043662,-795,0,1724599277,12637.526668539991,203.82763782000256,54407.226944400005 2024-08-25,15:21:19.000,238,11043630,-795,0,1724599278,12637.51319592,203.83468695000192,54407.178034560005 2024-08-25,15:21:20.000,238,11043648,-795,0,1724599279,12637.45256913,203.85583434,54407.15008608001 2024-08-25,15:21:21.000,238,11043607,-795,0,1724599280,12637.479514369996,203.87698172999808,54407.15008608001 2024-08-25,15:21:22.000,238,11043610,-795,0,1724599281,12637.37173341,203.92632564000087,54407.21297016 2024-08-25,15:21:23.000,238,11043603,-755,0,1724599282,12637.358260789995,203.92632564000087,54407.3317512 2024-08-25,15:21:24.000,238,11043576,-795,0,1724599283,12637.28416137999,203.97566955000366,54407.15008608001 2024-08-25,15:21:25.000,238,11043596,-795,0,1724599284,12637.30437030999,204.0391117199979,54407.010343680005 2024-08-25,15:21:26.000,238,11043636,-795,0,1724599285,12637.31110662,204.06025911000324,54407.09418912 2024-08-25,15:21:27.000,238,11043662,-795,0,1724599286,12637.35152448,204.12370128000475,54407.087202 2024-08-25,15:21:28.000,238,11043611,-795,0,1724599287,12637.32457923999,204.17304519000027,54407.00335656001 2024-08-25,15:21:29.000,238,11043620,-795,0,1724599288,12637.34478816999,204.2646838799992,54407.226944400005 2024-08-25,15:21:30.000,238,11043640,-795,0,1724599289,12637.317842929995,204.29992953000328,54407.108163360004 2024-08-25,15:21:31.000,238,11043620,-795,0,1724599290,12637.30437030999,204.35632256999816,54407.18502168 2024-08-25,15:21:32.000,238,11043590,-795,0,1724599291,12637.27068876,204.41976473999966,54407.24091864 2024-08-25,15:21:33.000,238,11043596,-795,0,1724599292,12637.257216139995,204.4620595200031,54407.24790576001 2024-08-25,15:21:34.000,238,11043654,-795,0,1724599293,12637.26395244999,204.53959995000332,54407.275854240004 2024-08-25,15:21:35.000,238,11043653,-795,0,1724599294,12637.25047983,204.58189472999948,54407.26188 2024-08-25,15:21:36.000,238,11043607,-795,0,1724599295,12637.18985304,204.6100912500042,54407.4016224 2024-08-25,15:21:37.000,238,11043603,-795,0,1724599296,12637.20332565999,204.63123864000227,54407.11515048 2024-08-25,15:21:38.000,238,11043616,-795,0,1724599297,12637.176380419995,204.7228773300012,54407.17104744001 2024-08-25,15:21:39.000,238,11043625,-795,0,1724599298,12637.18985304,204.73697558999993,54407.1920088 2024-08-25,15:21:40.000,238,11043616,-795,0,1724599299,12637.18311672999,204.76517211000464,54407.059253520005 2024-08-25,15:21:41.000,238,11043611,-795,0,1724599300,12637.04165421999,204.8074668900008,54406.793742960006 2024-08-25,15:21:42.000,238,11043619,-795,0,1724599301,12636.994500049994,204.87795819000166,54407.157073200004 2024-08-25,15:21:43.000,238,11043627,-795,0,1724599302,12637.10228100999,204.87795819000166,54407.26188 2024-08-25,15:21:44.000,238,11043584,-795,0,1724599303,12637.06186314999,204.94844949000253,54407.21995728001 2024-08-25,15:21:45.000,238,11043520,-795,0,1724599304,12637.034917909994,204.9907442699987,54407.18502168 2024-08-25,15:21:46.000,238,11043611,-795,0,1724599305,12637.048390529999,205.01189166000404,54407.24790576001 2024-08-25,15:21:47.000,238,11043618,-795,0,1724599306,12637.007972669999,205.01189166000404,54407.11515048 2024-08-25,15:21:48.000,238,11043618,-795,0,1724599307,12637.04165421999,205.0189407900034,54407.23393152 2024-08-25,15:21:49.000,238,11043569,-795,0,1724599308,12636.940609569989,205.0189407900034,54407.28982848001 2024-08-25,15:21:50.000,238,11043621,-795,0,1724599309,12636.960818499989,204.98369513999933,54407.03829216 2024-08-25,15:21:51.000,238,11043620,-795,0,1724599310,12637.088808389999,205.0189407900034,54407.25489288 2024-08-25,15:21:52.000,238,11043607,-795,0,1724599311,12637.055126839994,205.03303905000212,54407.24091864 2024-08-25,15:21:53.000,238,11043613,-795,0,1724599312,12637.115753629994,205.0189407900034,54407.16406032 2024-08-25,15:21:54.000,238,11043606,-795,0,1724599313,12637.048390529999,205.02598992000276,54406.961433840006 2024-08-25,15:21:55.000,238,11043623,-795,0,1724599314,12637.028181599999,205.06123556999955,54407.09418912 2024-08-25,15:21:56.000,238,11043621,-795,0,1724599315,12637.055126839994,205.04008818000148,54407.13611184 2024-08-25,15:21:57.000,238,11043596,-795,0,1724599316,12637.014708979994,204.9907442699987,54406.989382320004 2024-08-25,15:21:58.000,238,11043569,-795,0,1724599317,12637.156171489994,204.97664600999997,54407.129124720006 2024-08-25,15:21:59.000,238,11043635,-795,0,1724599318,12637.135962559994,204.99779339999805,54407.26188 2024-08-25,15:22:00.000,238,11043629,-795,0,1724599319,12637.16964411,204.91320383999846,54407.12213760001 2024-08-25,15:22:01.000,238,11043578,-795,0,1724599320,12637.10901732,204.82156514999951,54407.06624064 2024-08-25,15:22:02.000,238,11043482,-795,0,1724599321,12637.12922625,204.81451602000016,54407.23393152 2024-08-25,15:22:03.000,238,11043557,-795,0,1724599322,12637.10901732,204.73697558999993,54406.98239520001 2024-08-25,15:22:04.000,238,11043644,-795,0,1724599323,12637.12922625,204.69468081000377,54406.99636944 2024-08-25,15:22:05.000,238,11043604,-795,0,1724599324,12637.10901732,204.67353341999842,54406.940472480004 2024-08-25,15:22:06.000,238,11043557,-795,0,1724599325,12637.20332565999,204.61714038000355,54406.961433840006 2024-08-25,15:22:07.000,238,11043596,-795,0,1724599326,12637.18311672999,204.53959995000332,54406.989382320004 2024-08-25,15:22:08.000,238,11043564,-795,0,1724599327,12637.18985304,204.51845255999797,54407.18502168 2024-08-25,15:22:09.000,238,11043542,-795,0,1724599328,12637.075335769994,204.5114034299986,54407.00335656001 2024-08-25,15:22:10.000,238,11043629,-795,0,1724599329,12637.048390529999,204.44796126000438,54406.891562640005 2024-08-25,15:22:11.000,238,11043597,-795,0,1724599330,12637.055126839994,204.3492734399988,54406.91252400001 2024-08-25,15:22:12.000,238,11043593,-795,0,1724599331,12637.12248993999,204.37042083000415,54406.989382320004 2024-08-25,15:22:13.000,238,11043601,-795,0,1724599332,12637.08207207999,204.32812605000072,54406.96842096 2024-08-25,15:22:14.000,238,11043628,-795,0,1724599333,12636.994500049994,204.29288040000392,54406.961433840006 2024-08-25,15:22:15.000,238,11043620,-795,0,1724599334,12637.001236359989,204.27878213999793,54407.24091864 2024-08-25,15:22:16.000,238,11043575,-795,0,1724599335,12637.06186314999,204.20829084000434,54407.108163360004 2024-08-25,15:22:17.000,238,11043555,-795,0,1724599336,12637.014708979994,204.18714344999898,54407.12213760001 2024-08-25,15:22:18.000,238,11043598,-795,0,1724599337,12637.007972669999,204.18714344999898,54407.05226640001 2024-08-25,15:22:19.000,238,11043581,-795,0,1724599338,12636.893455399993,204.18009431999963,54406.78675584001 2024-08-25,15:22:20.000,238,11043597,-795,0,1724599339,12636.906928019998,204.2012417099977,54406.674961920005 2024-08-25,15:22:21.000,238,11043659,-795,0,1724599340,12636.859773849988,204.25763474999985,54406.95444672001 2024-08-25,15:22:22.000,238,11043645,-795,0,1724599341,12636.954082189994,204.27878213999793,54407.157073200004 2024-08-25,15:22:23.000,238,11043623,-795,0,1724599342,12636.933873259994,204.27173300999857,54407.15008608001 2024-08-25,15:22:24.000,238,11043622,-795,0,1724599343,12636.913664329993,204.30697866000264,54407.12213760001 2024-08-25,15:22:25.000,238,11043531,-795,0,1724599344,12636.859773849988,204.32812605000072,54407.059253520005 2024-08-25,15:22:26.000,238,11043562,-795,0,1724599345,12636.920400639989,204.34222430999944,54407.11515048 2024-08-25,15:22:27.000,238,11043601,-795,0,1724599346,12636.886719089998,204.38451909000287,54407.13611184 2024-08-25,15:22:28.000,238,11043627,-795,0,1724599347,12636.879982779988,204.42681386999902,54407.36668680001 2024-08-25,15:22:29.000,238,11043655,-795,0,1724599348,12636.812619679993,204.46910865000245,54406.91252400001 2024-08-25,15:22:30.000,238,11043599,-795,0,1724599349,12636.832828609993,204.51845255999797,54406.99636944 2024-08-25,15:22:31.000,238,11043608,-795,0,1724599350,12636.920400639989,204.53255082000396,54407.157073200004 2024-08-25,15:22:32.000,238,11043630,-795,0,1724599351,12636.853037539993,204.57484560000012,54407.03829216 2024-08-25,15:22:33.000,238,11043625,-795,0,1724599352,12636.933873259994,204.60304212000483,54407.04527928 2024-08-25,15:22:34.000,238,11043628,-795,0,1724599353,12636.778938130003,204.69468081000377,54407.04527928 2024-08-25,15:22:35.000,238,11043587,-795,0,1724599354,12636.812619679993,204.70172994000313,54407.14309896 2024-08-25,15:22:36.000,238,11043587,-595,0,1724599355,12636.819355989988,204.75107384999865,54407.12213760001 2024-08-25,15:22:37.000,238,11043604,-795,0,1724599356,12636.812619679993,204.81451602000016,54407.1920088 2024-08-25,15:22:38.000,238,11043595,-795,0,1724599357,12636.751992889993,204.82156514999951,54407.16406032 2024-08-25,15:22:39.000,238,11043595,-795,0,1724599358,12636.751992889993,204.86385993000295,54407.15008608001 2024-08-25,15:22:40.000,238,11043603,-795,0,1724599359,12636.684629789997,204.89205645000038,54407.03130504001 2024-08-25,15:22:41.000,238,11043617,-795,0,1724599360,12636.684629789997,204.9061547099991,54407.38764816001 2024-08-25,15:22:42.000,238,11043625,-795,0,1724599361,12636.704838719997,204.92730210000445,54407.129124720006 2024-08-25,15:22:43.000,238,11043577,-795,0,1724599362,12636.644211929997,204.98369513999933,54407.108163360004 2024-08-25,15:22:44.000,238,11043642,-795,0,1724599363,12636.624002999997,205.06123556999955,54407.04527928 2024-08-25,15:22:45.000,238,11043611,-795,0,1724599364,12636.630739309992,205.06123556999955,54407.05226640001 2024-08-25,15:22:46.000,238,11043644,-795,0,1724599365,12636.684629789997,205.1669725200045,54407.07322776 2024-08-25,15:22:47.000,238,11043657,-795,0,1724599366,12636.671157169993,205.21631643,54407.26886712001 2024-08-25,15:22:48.000,238,11043553,-795,0,1724599367,12636.684629789997,205.3009059899996,54407.26188 2024-08-25,15:22:49.000,238,11043565,-795,0,1724599368,12636.637475620002,205.3291025100043,54407.20598304 2024-08-25,15:22:50.000,238,11043587,-795,0,1724599369,12636.536430970002,205.37139729000046,54406.98239520001 2024-08-25,15:22:51.000,238,11043550,-795,0,1724599370,12636.570112519992,205.40664294000453,54407.12213760001 2024-08-25,15:22:52.000,238,11043596,-795,0,1724599371,12636.630739309992,205.45598685000004,54407.14309896 2024-08-25,15:22:53.000,238,11043580,-795,0,1724599372,12636.644211929997,205.4630359799994,54407.08021488001 2024-08-25,15:22:54.000,238,11043642,-795,0,1724599373,12636.657684550002,205.5123798900022,54407.21995728001 2024-08-25,15:22:55.000,238,11043633,-795,0,1724599374,12636.617266690002,205.50533076000283,54407.04527928 2024-08-25,15:22:56.000,238,11043638,-795,0,1724599375,12636.603794069997,205.49828163000348,54407.010343680005 2024-08-25,15:22:57.000,238,11043592,-795,0,1724599376,12636.671157169993,205.5264781500009,54407.04527928 2024-08-25,15:22:58.000,238,11043609,-795,0,1724599377,12636.630739309992,205.56877293000434,54406.891562640005 2024-08-25,15:22:59.000,238,11043547,-795,0,1724599378,12636.637475620002,205.58287119000306,54406.78675584001 2024-08-25,15:23:00.000,238,11043595,-795,0,1724599379,12636.650948239992,205.61811683999986,54406.92649824 2024-08-25,15:23:01.000,238,11043623,-795,0,1724599380,12636.664420859997,205.59696945000178,54406.98239520001 2024-08-25,15:23:02.000,238,11043564,-795,0,1724599381,12636.711575029993,205.64631336000457,54407.00335656001 2024-08-25,15:23:03.000,238,11043601,-795,0,1724599382,12636.691366099993,205.62516596999922,54407.059253520005 2024-08-25,15:23:04.000,238,11043620,-795,0,1724599383,12636.711575029993,205.63221509999858,54406.99636944 2024-08-25,15:23:05.000,238,11043588,-795,0,1724599384,12636.745256579998,205.5617237999977,54406.905536879996 2024-08-25,15:23:06.000,238,11043577,-795,0,1724599385,12636.745256579998,205.61811683999986,54406.99636944 2024-08-25,15:23:07.000,238,11043572,-795,0,1724599386,12636.772201819993,205.51942902000155,54407.1920088 2024-08-25,15:23:08.000,238,11043637,-795,0,1724599387,12636.785674439998,205.49828163000348,54406.98239520001 2024-08-25,15:23:09.000,238,11043636,-795,0,1724599388,12636.765465509998,205.5264781500009,54406.891562640005 2024-08-25,15:23:10.000,238,11043595,-795,0,1724599389,12636.751992889993,205.48418337000476,54406.891562640005 2024-08-25,15:23:11.000,238,11043613,-795,0,1724599390,12636.826092299998,205.37844641999982,54407.0173308 2024-08-25,15:23:12.000,238,11043654,-795,0,1724599391,12636.893455399993,205.43483946000197,54406.93348536001 2024-08-25,15:23:13.000,238,11043629,-795,0,1724599392,12636.987763739999,205.35729903000174,54407.14309896 2024-08-25,15:23:14.000,238,11043628,-795,0,1724599393,12636.927136949998,205.42074120000325,54407.08021488001 2024-08-25,15:23:15.000,238,11043622,-795,0,1724599394,12636.927136949998,205.38549554999918,54406.98239520001 2024-08-25,15:23:16.000,238,11043630,-795,0,1724599395,12636.913664329993,205.35729903000174,54406.95444672001 2024-08-25,15:23:17.000,238,11043613,-795,0,1724599396,12636.960818499989,205.30795511999895,54407.157073200004 2024-08-25,15:23:18.000,238,11043611,-795,0,1724599397,12636.967554809999,205.30795511999895,54407.129124720006 2024-08-25,15:23:19.000,238,11043617,-795,0,1724599398,12636.927136949998,205.29385686000023,54407.03829216 2024-08-25,15:23:20.000,238,11043573,-795,0,1724599399,12636.900191709989,205.25156208000408,54407.16406032 2024-08-25,15:23:21.000,238,11043599,-795,0,1724599400,12636.940609569989,205.21631643,54407.0173308 2024-08-25,15:23:22.000,238,11043607,-795,0,1724599401,12636.940609569989,205.2656603400028,54407.0173308 2024-08-25,15:23:23.000,238,11043611,-795,0,1724599402,12636.954082189994,205.23041468999872,54406.9474596 2024-08-25,15:23:24.000,238,11043623,-795,0,1724599403,12636.906928019998,205.23041468999872,54406.92649824 2024-08-25,15:23:25.000,238,11043611,-795,0,1724599404,12636.927136949998,205.23041468999872,54406.80073008 2024-08-25,15:23:26.000,238,11043606,-795,0,1724599405,12636.913664329993,205.25861121000344,54407.03130504001 2024-08-25,15:23:27.000,238,11043603,-795,0,1724599406,12636.994500049994,205.23041468999872,54407.14309896 2024-08-25,15:23:28.000,238,11043568,-795,0,1724599407,12636.987763739999,205.21631643,54407.178034560005 2024-08-25,15:23:29.000,238,11043554,-795,0,1724599408,12637.034917909994,205.22336555999937,54407.18502168 2024-08-25,15:23:30.000,238,11043601,-795,0,1724599409,12636.900191709989,205.24451295000472,54406.9474596 2024-08-25,15:23:31.000,238,11043605,-795,0,1724599410,12637.014708979994,205.2656603400028,54407.06624064 2024-08-25,15:23:32.000,238,11043594,-795,0,1724599411,12636.947345879998,205.3150042499983,54407.11515048 2024-08-25,15:23:33.000,238,11043584,-795,0,1724599412,12636.967554809999,205.3009059899996,54407.1920088 2024-08-25,15:23:34.000,238,11043644,-795,0,1724599413,12636.967554809999,205.30795511999895,54407.07322776 2024-08-25,15:23:35.000,238,11043632,-795,0,1724599414,12636.967554809999,205.3009059899996,54406.99636944 2024-08-25,15:23:36.000,238,11043609,-795,0,1724599415,12636.981027429989,205.32205337999767,54406.99636944 2024-08-25,15:23:37.000,238,11043626,-795,0,1724599416,12637.028181599999,205.28680773000087,54407.13611184 2024-08-25,15:23:38.000,238,11043625,-795,0,1724599417,12636.981027429989,205.32205337999767,54406.99636944 2024-08-25,15:23:39.000,238,11043593,-795,0,1724599418,12637.021445289989,205.37139729000046,54407.15008608001 2024-08-25,15:23:40.000,238,11043576,-795,0,1724599419,12636.967554809999,205.3643481600011,54407.11515048 2024-08-25,15:23:41.000,238,11043623,-795,0,1724599420,12637.034917909994,205.35729903000174,54407.087202 2024-08-25,15:23:42.000,238,11043575,-795,0,1724599421,12637.115753629994,205.38549554999918,54407.15008608001 2024-08-25,15:23:43.000,238,11043589,-795,0,1724599422,12637.12248993999,205.35729903000174,54407.17104744001 2024-08-25,15:23:44.000,238,11043607,-795,0,1724599423,12637.115753629994,205.40664294000453,54407.129124720006 2024-08-25,15:23:45.000,238,11043658,-795,0,1724599424,12637.14943518,205.3643481600011,54407.157073200004 2024-08-25,15:23:46.000,238,11043578,-795,0,1724599425,12637.06186314999,205.33615164000366,54406.99636944 2024-08-25,15:23:47.000,238,11043633,-795,0,1724599426,12637.10901732,205.34320077000302,54407.03130504001 2024-08-25,15:23:48.000,238,11043605,-795,0,1724599427,12637.16964411,205.30795511999895,54407.11515048 2024-08-25,15:23:49.000,238,11043633,-795,0,1724599428,12637.12922625,205.29385686000023,54407.087202 2024-08-25,15:23:50.000,238,11043603,-795,0,1724599429,12637.14269886999,205.35024990000238,54407.05226640001 2024-08-25,15:23:51.000,238,11043598,-795,0,1724599430,12637.16290779999,205.33615164000366,54406.842652800005 2024-08-25,15:23:52.000,238,11043597,-795,0,1724599431,12637.16290779999,205.35729903000174,54407.19899592001 2024-08-25,15:23:53.000,238,11043689,-795,0,1724599432,12637.237007209995,205.38549554999918,54407.33873832001 2024-08-25,15:23:54.000,238,11043656,-795,0,1724599433,12637.22353458999,205.3643481600011,54407.226944400005 2024-08-25,15:23:55.000,238,11043589,-795,0,1724599434,12637.135962559994,205.33615164000366,54407.17104744001 2024-08-25,15:23:56.000,238,11043620,-795,0,1724599435,12637.14269886999,205.35729903000174,54407.16406032 2024-08-25,15:23:57.000,238,11043590,-795,0,1724599436,12637.16290779999,205.37139729000046,54407.31777696001 2024-08-25,15:23:58.000,238,11043594,-795,0,1724599437,12637.14943518,205.42074120000325,54407.28982848001 2024-08-25,15:23:59.000,238,11043613,-795,0,1724599438,12637.10901732,205.3995938099979,54407.178034560005 2024-08-25,15:24:00.000,238,11043610,-795,0,1724599439,12637.048390529999,205.3643481600011,54407.10117624001 2024-08-25,15:24:01.000,238,11043572,-795,0,1724599440,12637.12248993999,205.4136920700039,54407.178034560005 2024-08-25,15:24:02.000,238,11043603,-795,0,1724599441,12637.04165421999,205.44188859000133,54407.15008608001 2024-08-25,15:24:03.000,238,11043604,-795,0,1724599442,12637.001236359989,205.45598685000004,54407.108163360004 2024-08-25,15:24:04.000,238,11043582,-795,0,1724599443,12637.028181599999,205.51942902000155,54406.9474596 2024-08-25,15:24:05.000,238,11043595,-795,0,1724599444,12636.947345879998,205.5617237999977,54407.16406032 2024-08-25,15:24:06.000,238,11043590,-795,0,1724599445,12637.014708979994,205.58287119000306,54407.16406032 2024-08-25,15:24:07.000,238,11043582,-795,0,1724599446,12636.994500049994,205.62516596999922,54407.275854240004 2024-08-25,15:24:08.000,238,11043621,-795,0,1724599447,12637.021445289989,205.674509880002,54407.35969968 2024-08-25,15:24:09.000,238,11043556,-795,0,1724599448,12637.014708979994,205.7097555299988,54407.25489288 2024-08-25,15:24:10.000,238,11043595,-795,0,1724599449,12637.007972669999,205.73090292000416,54407.129124720006 2024-08-25,15:24:11.000,238,11043633,-795,0,1724599450,12636.974291119994,205.69565727000008,54407.11515048 2024-08-25,15:24:12.000,238,11043584,-795,0,1724599451,12636.960818499989,205.74500118000287,54407.12213760001 2024-08-25,15:24:13.000,238,11043627,-795,0,1724599452,12636.927136949998,205.71680465999816,54407.31777696001 2024-08-25,15:24:14.000,238,11043635,-795,0,1724599453,12637.055126839994,205.7379520500035,54407.226944400005 2024-08-25,15:24:15.000,238,11043644,-795,0,1724599454,12637.007972669999,205.74500118000287,54407.25489288 2024-08-25,15:24:16.000,238,11043627,-795,0,1724599455,12637.001236359989,205.7379520500035,54407.17104744001 2024-08-25,15:24:17.000,238,11043558,-795,0,1724599456,12637.014708979994,205.75205031000223,54407.04527928 2024-08-25,15:24:18.000,238,11043658,-795,0,1724599457,12636.960818499989,205.7943450899984,54407.23393152 2024-08-25,15:24:19.000,238,11043604,-795,0,1724599458,12636.981027429989,205.7943450899984,54407.25489288 2024-08-25,15:24:20.000,238,11043619,-795,0,1724599459,12636.981027429989,205.80139421999775,54407.23393152 2024-08-25,15:24:21.000,238,11043632,-795,0,1724599460,12636.947345879998,205.82959074000246,54407.275854240004 2024-08-25,15:24:22.000,238,11043563,-795,0,1724599461,12637.014708979994,205.83663987000182,54407.37367392 2024-08-25,15:24:23.000,238,11043603,-795,0,1724599462,12636.906928019998,205.84368900000118,54407.13611184 2024-08-25,15:24:24.000,238,11043629,-795,0,1724599463,12636.981027429989,205.82959074000246,54407.28982848001 2024-08-25,15:24:25.000,238,11043615,-795,0,1724599464,12636.987763739999,205.8225416100031,54407.178034560005 2024-08-25,15:24:26.000,238,11043559,-795,0,1724599465,12636.987763739999,205.80139421999775,54407.48546784001 2024-08-25,15:24:27.000,238,11043610,-795,0,1724599466,12636.974291119994,205.78729595999903,54407.21297016 2024-08-25,15:24:28.000,238,11043637,-795,0,1724599467,12636.927136949998,205.7731977000003,54407.0173308 2024-08-25,15:24:29.000,238,11043592,-795,0,1724599468,12636.866510159998,205.78729595999903,54406.98239520001 2024-08-25,15:24:30.000,238,11043607,-795,0,1724599469,12637.034917909994,205.7590994400016,54406.940472480004 2024-08-25,15:24:31.000,238,11043605,-795,0,1724599470,12637.08207207999,205.76614857000095,54407.05226640001 2024-08-25,15:24:32.000,238,11043620,-795,0,1724599471,12637.156171489994,205.81549248000374,54407.24790576001 2024-08-25,15:24:33.000,238,11043588,-795,0,1724599472,12637.156171489994,205.75205031000223,54407.394635280005 2024-08-25,15:24:34.000,238,11043634,-795,0,1724599473,12637.21006197,205.7379520500035,54407.26188 2024-08-25,15:24:35.000,238,11043594,-795,0,1724599474,12637.18985304,205.6110677100005,54407.178034560005 2024-08-25,15:24:36.000,238,11043602,-795,0,1724599475,12637.20332565999,205.5758220600037,54407.108163360004 2024-08-25,15:24:37.000,238,11043626,-795,0,1724599476,12637.26395244999,205.45598685000004,54407.16406032 2024-08-25,15:24:38.000,238,11043605,-795,0,1724599477,12637.31110662,205.42074120000325,54407.16406032 2024-08-25,15:24:39.000,238,11043617,-795,0,1724599478,12637.317842929995,205.3291025100043,54407.14309896 2024-08-25,15:24:40.000,238,11043618,-795,0,1724599479,12637.32457923999,205.32205337999767,54406.86361416001 2024-08-25,15:24:41.000,238,11043469,-795,0,1724599480,12637.32457923999,205.35024990000238,54406.93348536001 2024-08-25,15:24:42.000,238,11043569,-795,0,1724599481,12637.26395244999,205.38549554999918,54406.891562640005 2024-08-25,15:24:43.000,238,11043597,-795,0,1724599482,12637.10901732,205.27975860000151,54406.68893616 2024-08-25,15:24:44.000,238,11043651,-795,0,1724599483,12637.10901732,205.2656603400028,54406.86361416001 2024-08-25,15:24:45.000,238,11043565,-795,0,1724599484,12637.021445289989,205.2656603400028,54407.010343680005 2024-08-25,15:24:46.000,238,11043595,-795,0,1724599485,12637.007972669999,205.24451295000472,54407.06624064 2024-08-25,15:24:47.000,238,11043608,-795,0,1724599486,12637.115753629994,205.18811991000257,54407.19899592001 2024-08-25,15:24:48.000,238,11043607,-795,0,1724599487,12637.06186314999,205.1810707800032,54407.20598304 2024-08-25,15:24:49.000,238,11043639,-795,0,1724599488,12637.04165421999,205.17402165000385,54407.26188 2024-08-25,15:24:50.000,238,11043624,-795,0,1724599489,12637.007972669999,205.1810707800032,54407.05226640001 2024-08-25,15:24:51.000,238,11043533,-795,0,1724599490,12637.075335769994,205.21631643,54407.10117624001 2024-08-25,15:24:52.000,238,11043621,-795,0,1724599491,12637.08207207999,205.25861121000344,54407.31777696001 2024-08-25,15:24:53.000,238,11043605,-795,0,1724599492,12637.088808389999,205.20926730000065,54407.07322776 2024-08-25,15:24:54.000,238,11043601,-795,0,1724599493,12637.115753629994,205.23041468999872,54407.06624064 2024-08-25,15:24:55.000,238,11043619,-795,0,1724599494,12637.10901732,205.3150042499983,54407.03130504001 2024-08-25,15:24:56.000,238,11043578,-795,0,1724599495,12637.12248993999,205.34320077000302,54406.75880736 2024-08-25,15:24:57.000,238,11043613,-795,0,1724599496,12637.156171489994,205.32205337999767,54406.961433840006 2024-08-25,15:24:58.000,238,11043589,-795,0,1724599497,12637.16964411,205.37844641999982,54407.17104744001 2024-08-25,15:24:59.000,238,11043597,-795,0,1724599498,12637.18985304,205.3643481600011,54407.17104744001 2024-08-25,15:25:00.000,238,11043571,-795,0,1724599499,12637.16964411,205.4136920700039,54407.08021488001 2024-08-25,15:25:01.000,238,11043598,-795,0,1724599500,12637.16964411,205.40664294000453,54407.087202 2024-08-25,15:25:02.000,238,11043584,-795,0,1724599501,12637.29089769,205.44188859000133,54407.26886712001 2024-08-25,15:25:03.000,238,11043650,-795,0,1724599502,12637.37173341,205.43483946000197,54407.31777696001 2024-08-25,15:25:04.000,238,11043638,-795,0,1724599503,12637.358260789995,205.45598685000004,54407.24790576001 2024-08-25,15:25:05.000,238,11043580,-795,0,1724599504,12637.30437030999,205.48418337000476,54407.345725440005 2024-08-25,15:25:06.000,238,11043579,-795,0,1724599505,12637.34478816999,205.47008510999876,54407.19899592001 2024-08-25,15:25:07.000,238,11043636,-795,0,1724599506,12637.34478816999,205.47713423999812,54407.26188 2024-08-25,15:25:08.000,238,11043621,-795,0,1724599507,12637.39194234,205.53352728000027,54407.21995728001 2024-08-25,15:25:09.000,238,11043594,-795,0,1724599508,12637.31110662,205.5264781500009,54407.03829216 2024-08-25,15:25:10.000,238,11043620,-795,0,1724599509,12637.32457923999,205.53352728000027,54407.0173308 2024-08-25,15:25:11.000,238,11043567,-795,0,1724599510,12637.29089769,205.56877293000434,54407.35271256 2024-08-25,15:25:12.000,238,11043582,-795,0,1724599511,12637.27068876,205.58287119000306,54407.31777696001 2024-08-25,15:25:13.000,238,11043539,-795,0,1724599512,12637.176380419995,205.61811683999986,54407.26188 2024-08-25,15:25:14.000,238,11043626,-795,0,1724599513,12637.277425069995,205.6110677100005,54407.324764080004 2024-08-25,15:25:15.000,238,11043564,-795,0,1724599514,12637.24374351999,205.62516596999922,54407.28982848001 2024-08-25,15:25:16.000,238,11043651,-795,0,1724599515,12637.2302709,205.63221509999858,54407.26188 2024-08-25,15:25:17.000,238,11043604,-795,0,1724599516,12637.29089769,205.62516596999922,54407.40860952 2024-08-25,15:25:18.000,238,11043626,-795,0,1724599517,12637.28416137999,205.63926422999793,54407.60424888001 2024-08-25,15:25:19.000,238,11043595,-795,0,1724599518,12637.24374351999,205.62516596999922,54407.56931328 2024-08-25,15:25:20.000,238,11043602,-795,0,1724599519,12637.216798279995,205.6110677100005,54407.20598304 2024-08-25,15:25:21.000,238,11043669,-755,0,1724599520,12637.277425069995,205.63926422999793,54407.345725440005 2024-08-25,15:25:22.000,238,11043613,-795,0,1724599521,12637.25047983,205.68155901000137,54407.07322776 2024-08-25,15:25:23.000,238,11043641,-795,0,1724599522,12637.25047983,205.70270639999944,54407.06624064 2024-08-25,15:25:24.000,238,11043621,-795,0,1724599523,12637.216798279995,205.7590994400016,54407.17104744001 2024-08-25,15:25:25.000,238,11043658,-795,0,1724599524,12637.2302709,205.75205031000223,54407.226944400005 2024-08-25,15:25:26.000,238,11043642,-795,0,1724599525,12637.25047983,205.7731977000003,54407.36668680001 2024-08-25,15:25:27.000,238,11043607,-795,0,1724599526,12637.31110662,205.73090292000416,54407.38764816001 2024-08-25,15:25:28.000,238,11043629,-795,0,1724599527,12637.31110662,205.78024682999967,54407.43655800001 2024-08-25,15:25:29.000,238,11043536,-795,0,1724599528,12637.34478816999,205.7590994400016,54407.25489288 2024-08-25,15:25:30.000,238,11043524,-795,0,1724599529,12637.338051859995,205.76614857000095,54407.31078984 2024-08-25,15:25:31.000,238,11043613,-795,0,1724599530,12637.35152448,205.80844335000438,54407.61822312 2024-08-25,15:25:32.000,238,11043575,-795,0,1724599531,12637.28416137999,205.7943450899984,54407.24790576001 2024-08-25,15:25:33.000,238,11043601,-795,0,1724599532,12637.39194234,205.76614857000095,54407.28284136 2024-08-25,15:25:34.000,238,11043598,-795,0,1724599533,12637.44583281999,205.8225416100031,54407.35969968 2024-08-25,15:25:35.000,238,11043575,-795,0,1724599534,12637.486250679991,205.78024682999967,54407.10117624001 2024-08-25,15:25:36.000,238,11043607,-795,0,1724599535,12637.479514369996,205.78024682999967,54407.010343680005 2024-08-25,15:25:37.000,238,11043560,-795,0,1724599536,12637.546877469991,205.75205031000223,54407.36668680001 2024-08-25,15:25:38.000,238,11043582,-755,0,1724599537,12637.51319592,205.78729595999903,54407.3317512 2024-08-25,15:25:39.000,238,11043604,-795,0,1724599538,12637.573822710001,205.74500118000287,54407.36668680001 2024-08-25,15:25:40.000,238,11043590,-795,0,1724599539,12637.53340485,205.70270639999944,54407.23393152 2024-08-25,15:25:41.000,238,11043560,-795,0,1724599540,12637.51319592,205.68155901000137,54407.157073200004 2024-08-25,15:25:42.000,238,11043599,-795,0,1724599541,12637.614240570001,205.62516596999922,54407.31078984 2024-08-25,15:25:43.000,238,11043575,-795,0,1724599542,12637.641185809996,205.66746075000265,54407.394635280005 2024-08-25,15:25:44.000,238,11043592,-795,0,1724599543,12637.594031640001,205.6110677100005,54407.54835192 2024-08-25,15:25:45.000,238,11043568,-795,0,1724599544,12637.567086399991,205.49828163000348,54407.296815600006 2024-08-25,15:25:46.000,238,11043607,-795,0,1724599545,12637.519932229996,205.39254467999854,54407.108163360004 2024-08-25,15:25:47.000,238,11043605,-795,0,1724599546,12637.607504259991,205.3643481600011,54407.1920088 2024-08-25,15:25:48.000,238,11043602,-795,0,1724599547,12637.594031640001,205.32205337999767,54407.06624064 2024-08-25,15:25:49.000,238,11043601,-795,0,1724599548,12637.641185809996,205.2656603400028,54407.03829216 2024-08-25,15:25:50.000,238,11043601,-795,0,1724599549,12637.55361378,205.21631643,54407.21995728001 2024-08-25,15:25:51.000,238,11043586,-795,0,1724599550,12637.519932229996,205.1669725200045,54407.28284136 2024-08-25,15:25:52.000,238,11043600,-795,0,1724599551,12637.526668539991,205.11057948000234,54407.33873832001 2024-08-25,15:25:53.000,238,11043551,-795,0,1724599552,12637.499723299996,205.04008818000148,54407.324764080004 2024-08-25,15:25:54.000,238,11043570,-795,0,1724599553,12637.418887579995,205.04713731000083,54407.21297016 2024-08-25,15:25:55.000,238,11043595,-795,0,1724599554,12637.358260789995,204.9695968800006,54407.23393152 2024-08-25,15:25:56.000,238,11043601,-795,0,1724599555,12637.358260789995,204.94844949000253,54407.23393152 2024-08-25,15:25:57.000,238,11043594,-795,0,1724599556,12637.398678649995,204.92730210000445,54407.56931328 2024-08-25,15:25:58.000,238,11043601,-795,0,1724599557,12637.4323602,204.91320383999846,54407.492454960004 2024-08-25,15:25:59.000,238,11043579,-795,0,1724599558,12637.38520602999,204.87795819000166,54407.28284136 2024-08-25,15:26:00.000,238,11043614,-795,0,1724599559,12637.338051859995,204.9061547099991,54407.21995728001 2024-08-25,15:26:01.000,238,11043617,-795,0,1724599560,12637.33131555,204.91320383999846,54406.92649824 2024-08-25,15:26:02.000,238,11043590,-795,0,1724599561,12637.34478816999,204.92730210000445,54406.98239520001 2024-08-25,15:26:03.000,238,11043644,-795,0,1724599562,12637.35152448,205.00484253000468,54407.31078984 2024-08-25,15:26:04.000,238,11043629,-795,0,1724599563,12637.277425069995,205.0682846999989,54407.31078984 2024-08-25,15:26:05.000,238,11043603,-795,0,1724599564,12637.317842929995,205.04008818000148,54407.24790576001 2024-08-25,15:26:06.000,238,11043645,-795,0,1724599565,12637.35152448,205.12467774000106,54407.28982848001 2024-08-25,15:26:07.000,238,11043582,-795,0,1724599566,12637.439096509996,205.12467774000106,54407.394635280005 2024-08-25,15:26:08.000,238,11043594,-795,0,1724599567,12637.486250679991,205.15992338999786,54407.464506480006 2024-08-25,15:26:09.000,238,11043571,-795,0,1724599568,12637.486250679991,205.18811991000257,54407.492454960004 2024-08-25,15:26:10.000,238,11043578,-795,0,1724599569,12637.40541495999,205.2022181700013,54407.35271256 2024-08-25,15:26:11.000,238,11043586,-795,0,1724599570,12637.4323602,205.21631643,54407.50642920001 2024-08-25,15:26:12.000,238,11043639,-795,0,1724599571,12637.486250679991,205.3009059899996,54407.28982848001 2024-08-25,15:26:13.000,238,11043573,-795,0,1724599572,12637.44583281999,205.23746381999808,54407.087202 2024-08-25,15:26:14.000,238,11043602,-795,0,1724599573,12637.4323602,205.33615164000366,54406.95444672001 2024-08-25,15:26:15.000,238,11043597,-795,0,1724599574,12637.567086399991,205.30795511999895,54407.17104744001 2024-08-25,15:26:16.000,238,11043628,-795,0,1724599575,12637.53340485,205.37844641999982,54407.40860952 2024-08-25,15:26:17.000,238,11043543,-795,0,1724599576,12637.560350089996,205.37844641999982,54407.26886712001 2024-08-25,15:26:18.000,238,11043573,-795,0,1724599577,12637.587295329991,205.39254467999854,54407.394635280005 2024-08-25,15:26:19.000,238,11043586,-795,0,1724599578,12637.634449500001,205.35729903000174,54407.4016224 2024-08-25,15:26:20.000,238,11043627,-795,0,1724599579,12637.647922119992,205.4277903300026,54407.37367392 2024-08-25,15:26:21.000,238,11043635,-795,0,1724599580,12637.607504259991,205.37844641999982,54407.23393152 2024-08-25,15:26:22.000,238,11043565,-795,0,1724599581,12637.627713189991,205.43483946000197,54407.26188 2024-08-25,15:26:23.000,238,11043631,-795,0,1724599582,12637.715285220002,205.3995938099979,54407.65315872001 2024-08-25,15:26:24.000,238,11043628,-795,0,1724599583,12637.701812599997,205.42074120000325,54407.611236000004 2024-08-25,15:26:25.000,238,11043531,-795,0,1724599584,12637.654658430001,205.37844641999982,54407.19899592001 2024-08-25,15:26:26.000,238,11043607,-795,0,1724599585,12637.654658430001,205.44893772000069,54407.18502168 2024-08-25,15:26:27.000,238,11043602,-795,0,1724599586,12637.560350089996,205.44188859000133,54406.940472480004 2024-08-25,15:26:28.000,238,11043626,-795,0,1724599587,12637.499723299996,205.38549554999918,54406.87060128 2024-08-25,15:26:29.000,238,11043593,-795,0,1724599588,12637.44583281999,205.29385686000023,54407.04527928 2024-08-25,15:26:30.000,238,11043610,-795,0,1724599589,12637.51319592,205.27270947000216,54407.13611184 2024-08-25,15:26:31.000,238,11043563,-795,0,1724599590,12637.668131049992,205.2022181700013,54407.296815600006 2024-08-25,15:26:32.000,238,11043622,-795,0,1724599591,12637.647922119992,205.20926730000065,54407.21995728001 2024-08-25,15:26:33.000,238,11043641,-795,0,1724599592,12637.748966769992,205.21631643,54407.31777696001 2024-08-25,15:26:34.000,238,11043594,-795,0,1724599593,12637.728757839992,205.25156208000408,54407.28284136 2024-08-25,15:26:35.000,238,11043612,-795,0,1724599594,12637.688339979992,205.22336555999937,54407.24091864 2024-08-25,15:26:36.000,238,11043625,-795,0,1724599595,12637.634449500001,205.23746381999808,54407.35271256 2024-08-25,15:26:37.000,238,11043583,-795,0,1724599596,12637.755703080002,205.23041468999872,54407.52739056 2024-08-25,15:26:38.000,238,11043571,-795,0,1724599597,12637.789384629992,205.1810707800032,54407.40860952 2024-08-25,15:26:39.000,238,11043590,-795,0,1724599598,12637.748966769992,205.2022181700013,54407.324764080004 2024-08-25,15:26:40.000,238,11043610,-795,0,1724599599,12637.809593559992,205.2022181700013,54407.25489288 2024-08-25,15:26:41.000,238,11043576,-795,0,1724599600,12637.728757839992,205.18811991000257,54407.02431792 2024-08-25,15:26:42.000,238,11043566,-795,0,1724599601,12637.722021529997,205.24451295000472,54407.31777696001 2024-08-25,15:26:43.000,238,11043604,-795,0,1724599602,12637.735494150002,205.23746381999808,54407.3317512 2024-08-25,15:26:44.000,238,11043583,-795,0,1724599603,12637.681603669997,205.25861121000344,54407.24790576001 2024-08-25,15:26:45.000,238,11043613,-795,0,1724599604,12637.695076290001,205.24451295000472,54407.21297016 2024-08-25,15:26:46.000,238,11043636,-795,0,1724599605,12637.748966769992,205.27270947000216,54407.17104744001 2024-08-25,15:26:47.000,238,11043622,-795,0,1724599606,12637.755703080002,205.25861121000344,54407.16406032 2024-08-25,15:26:48.000,238,11043552,-795,0,1724599607,12637.775912010002,205.25861121000344,54407.345725440005 2024-08-25,15:26:49.000,238,11043577,-795,0,1724599608,12637.823066179997,205.21631643,54407.55533904001 2024-08-25,15:26:50.000,238,11043604,-795,0,1724599609,12637.769175699992,205.20926730000065,54407.24790576001 2024-08-25,15:26:51.000,238,11043629,-795,0,1724599610,12637.769175699992,205.15992338999786,54407.17104744001 2024-08-25,15:26:52.000,238,11043599,-795,0,1724599611,12637.769175699992,205.1528742599985,54407.10117624001 2024-08-25,15:26:53.000,238,11043598,-795,0,1724599612,12637.809593559992,205.13877599999978,54406.97540808 2024-08-25,15:26:54.000,238,11043600,-795,0,1724599613,12637.870220349992,205.13877599999978,54407.15008608001 2024-08-25,15:26:55.000,238,11043649,-795,0,1724599614,12637.876956660002,205.13172687000042,54407.38066104 2024-08-25,15:26:56.000,238,11043594,-795,0,1724599615,12637.843275109997,205.13172687000042,54407.324764080004 2024-08-25,15:26:57.000,238,11043570,-795,0,1724599616,12637.917374520002,205.04713731000083,54407.38764816001 2024-08-25,15:26:58.000,238,11043583,-795,0,1724599617,12637.863484039997,205.0823829600049,54407.31078984 2024-08-25,15:26:59.000,238,11043590,-795,0,1724599618,12637.856747730002,205.02598992000276,54407.296815600006 2024-08-25,15:27:00.000,238,11043611,-795,0,1724599619,12637.748966769992,205.02598992000276,54407.226944400005 2024-08-25,15:27:01.000,238,11043598,-795,0,1724599620,12637.762439389997,204.9695968800006,54407.296815600006 2024-08-25,15:27:02.000,238,11043641,-795,0,1724599621,12637.708548909992,204.92730210000445,54407.43655800001 2024-08-25,15:27:03.000,238,11043626,-795,0,1724599622,12637.789384629992,204.88500732000102,54407.36668680001 2024-08-25,15:27:04.000,238,11043594,-795,0,1724599623,12637.695076290001,204.91320383999846,54407.275854240004 2024-08-25,15:27:05.000,238,11043581,-795,0,1724599624,12637.620976879996,204.78631950000272,54407.21297016 2024-08-25,15:27:06.000,238,11043629,-795,0,1724599625,12637.594031640001,204.80041776000144,54407.08021488001 2024-08-25,15:27:07.000,238,11043570,-795,0,1724599626,12637.46604174999,204.772221240004,54407.00335656001 2024-08-25,15:27:08.000,238,11043587,-795,0,1724599627,12637.506459609991,204.82861427999887,54407.394635280005 2024-08-25,15:27:09.000,238,11043612,-795,0,1724599628,12637.439096509996,204.78631950000272,54407.36668680001 2024-08-25,15:27:10.000,238,11043605,-795,0,1724599629,12637.38520602999,204.82861427999887,54407.25489288 2024-08-25,15:27:11.000,238,11043593,-795,0,1724599630,12637.358260789995,204.78631950000272,54407.26188 2024-08-25,15:27:12.000,238,11043600,-795,0,1724599631,12637.36499709999,204.77927037000336,54407.38066104 2024-08-25,15:27:13.000,238,11043609,-795,0,1724599632,12637.32457923999,204.77927037000336,54407.30380272 2024-08-25,15:27:14.000,238,11043622,-795,0,1724599633,12637.25047983,204.772221240004,54407.31078984 2024-08-25,15:27:15.000,238,11043587,-795,0,1724599634,12637.135962559994,204.772221240004,54407.26188 2024-08-25,15:27:16.000,238,11043617,-795,0,1724599635,12637.257216139995,204.72992646000057,54407.157073200004 2024-08-25,15:27:17.000,238,11043584,-795,0,1724599636,12637.33131555,204.73697558999993,54407.24091864 2024-08-25,15:27:18.000,238,11043589,-795,0,1724599637,12637.358260789995,204.758122979998,54407.35969968 2024-08-25,15:27:19.000,238,11043633,-795,0,1724599638,12637.36499709999,204.77927037000336,54407.12213760001 2024-08-25,15:27:20.000,238,11043637,-795,0,1724599639,12637.398678649995,204.80041776000144,54407.324764080004 2024-08-25,15:27:21.000,238,11043589,-795,0,1724599640,12637.418887579995,204.79336863000208,54407.42258376 2024-08-25,15:27:22.000,238,11043627,-795,0,1724599641,12637.35152448,204.8074668900008,54407.492454960004 2024-08-25,15:27:23.000,238,11043623,-795,0,1724599642,12637.40541495999,204.82156514999951,54407.443545120004 2024-08-25,15:27:24.000,238,11043586,-795,0,1724599643,12637.338051859995,204.87795819000166,54407.394635280005 2024-08-25,15:27:25.000,238,11043605,-795,0,1724599644,12637.27068876,204.89205645000038,54407.20598304 2024-08-25,15:27:26.000,238,11043584,-795,0,1724599645,12637.31110662,204.9061547099991,54407.3317512 2024-08-25,15:27:27.000,238,11043622,-795,0,1724599646,12637.46604174999,204.89205645000038,54407.49944208 2024-08-25,15:27:28.000,238,11043616,-795,0,1724599647,12637.42562388999,204.9343512300038,54407.55533904001 2024-08-25,15:27:29.000,238,11043601,-755,0,1724599648,12637.45256913,204.94844949000253,54407.3317512 2024-08-25,15:27:30.000,238,11043611,-795,0,1724599649,12637.41215127,204.92025296999782,54407.157073200004 2024-08-25,15:27:31.000,238,11043593,-795,0,1724599650,12637.567086399991,204.9343512300038,54407.21297016 2024-08-25,15:27:32.000,238,11043573,-795,0,1724599651,12637.580559019996,205.0189407900034,54407.087202 2024-08-25,15:27:33.000,238,11043595,-795,0,1724599652,12637.654658430001,205.06123556999955,54407.41559664001 2024-08-25,15:27:34.000,238,11043614,-795,0,1724599653,12637.661394739996,205.07533382999827,54407.42258376 2024-08-25,15:27:35.000,238,11043598,-795,0,1724599654,12637.701812599997,205.08943209000427,54407.45053224 2024-08-25,15:27:36.000,238,11043599,-795,0,1724599655,12637.728757839992,205.0823829600049,54407.42258376 2024-08-25,15:27:37.000,238,11043599,-795,0,1724599656,12637.809593559992,205.06123556999955,54407.50642920001 2024-08-25,15:27:38.000,238,11043578,-795,0,1724599657,12637.829802489992,205.0541864400002,54407.42957088 2024-08-25,15:27:39.000,238,11043592,-795,0,1724599658,12637.863484039997,205.0189407900034,54407.4016224 2024-08-25,15:27:40.000,238,11043569,-795,0,1724599659,12637.823066179997,205.01189166000404,54407.42258376 2024-08-25,15:27:41.000,238,11043600,-795,0,1724599660,12637.863484039997,204.94844949000253,54407.38764816001 2024-08-25,15:27:42.000,238,11043629,-795,0,1724599661,12637.897165590002,204.9061547099991,54407.40860952 2024-08-25,15:27:43.000,238,11043573,-755,0,1724599662,12637.944319759998,204.91320383999846,54407.345725440005 2024-08-25,15:27:44.000,238,11043583,-795,0,1724599663,12637.883692969997,204.89910557999974,54407.33873832001 2024-08-25,15:27:45.000,238,11043601,-795,0,1724599664,12637.870220349992,204.87795819000166,54407.03829216 2024-08-25,15:27:46.000,238,11043611,-795,0,1724599665,12637.850011419992,204.88500732000102,54407.4016224 2024-08-25,15:27:47.000,238,11043602,-795,0,1724599666,12637.883692969997,204.83566340999823,54407.4016224 2024-08-25,15:27:48.000,238,11043637,-795,0,1724599667,12637.823066179997,204.82156514999951,54407.3317512 2024-08-25,15:27:49.000,238,11043600,-795,0,1724599668,12637.782648319997,204.83566340999823,54407.21297016 2024-08-25,15:27:50.000,238,11043591,-795,0,1724599669,12637.735494150002,204.84271254000487,54407.28982848001 2024-08-25,15:27:51.000,238,11043609,-795,0,1724599670,12637.735494150002,204.83566340999823,54407.4016224 2024-08-25,15:27:52.000,238,11043607,-795,0,1724599671,12637.701812599997,204.82861427999887,54407.37367392 2024-08-25,15:27:53.000,238,11043557,-795,0,1724599672,12637.695076290001,204.86385993000295,54407.394635280005 2024-08-25,15:27:54.000,238,11043645,-795,0,1724599673,12637.580559019996,204.79336863000208,54407.1920088 2024-08-25,15:27:55.000,238,11043599,-795,0,1724599674,12637.587295329991,204.81451602000016,54407.1920088 2024-08-25,15:27:56.000,238,11043638,-795,0,1724599675,12637.580559019996,204.82861427999887,54407.178034560005 2024-08-25,15:27:57.000,238,11043577,-795,0,1724599676,12637.580559019996,204.84271254000487,54407.275854240004 2024-08-25,15:27:58.000,238,11043583,-795,0,1724599677,12637.573822710001,204.84271254000487,54407.178034560005 2024-08-25,15:27:59.000,238,11043600,-795,0,1724599678,12637.580559019996,204.84271254000487,54407.43655800001 2024-08-25,15:28:00.000,238,11043599,-795,0,1724599679,12637.567086399991,204.83566340999823,54407.4016224 2024-08-25,15:28:01.000,238,11043568,-795,0,1724599680,12637.567086399991,204.84271254000487,54407.4016224 2024-08-25,15:28:02.000,238,11043606,-795,0,1724599681,12637.53340485,204.82156514999951,54407.40860952 2024-08-25,15:28:03.000,238,11043599,-795,0,1724599682,12637.499723299996,204.8568108000036,54407.443545120004 2024-08-25,15:28:04.000,238,11043599,-795,0,1724599683,12637.45256913,204.82861427999887,54407.443545120004 2024-08-25,15:28:05.000,238,11043624,-795,0,1724599684,12637.37173341,204.82156514999951,54407.26886712001 2024-08-25,15:28:06.000,238,11043610,-795,0,1724599685,12637.34478816999,204.84271254000487,54407.38066104 2024-08-25,15:28:07.000,238,11043561,-795,0,1724599686,12637.39194234,204.81451602000016,54407.35271256 2024-08-25,15:28:08.000,238,11043603,-795,0,1724599687,12637.35152448,204.79336863000208,54407.345725440005 2024-08-25,15:28:09.000,238,11043581,-795,0,1724599688,12637.34478816999,204.82861427999887,54407.275854240004 2024-08-25,15:28:10.000,238,11043590,-795,0,1724599689,12637.277425069995,204.82861427999887,54407.19899592001 2024-08-25,15:28:11.000,238,11043599,-795,0,1724599690,12637.31110662,204.89205645000038,54407.24091864 2024-08-25,15:28:12.000,238,11043627,-795,0,1724599691,12637.34478816999,204.92025296999782,54407.38764816001 2024-08-25,15:28:13.000,238,11043565,-795,0,1724599692,12637.37173341,204.9343512300038,54407.40860952 2024-08-25,15:28:14.000,238,11043596,-795,0,1724599693,12637.38520602999,204.97664600999997,54407.42957088 2024-08-25,15:28:15.000,238,11043599,-795,0,1724599694,12637.38520602999,204.96254775000125,54407.38764816001 2024-08-25,15:28:16.000,238,11043593,-795,0,1724599695,12637.338051859995,204.9554986200019,54407.129124720006 2024-08-25,15:28:17.000,238,11043571,-795,0,1724599696,12637.49298699,204.97664600999997,54407.443545120004 2024-08-25,15:28:18.000,238,11043573,-795,0,1724599697,12637.46604174999,204.9554986200019,54407.42957088 2024-08-25,15:28:19.000,238,11043569,-795,0,1724599698,12637.526668539991,204.98369513999933,54407.53437768001 2024-08-25,15:28:20.000,238,11043617,-795,0,1724599699,12637.580559019996,204.91320383999846,54407.26188 2024-08-25,15:28:21.000,238,11043590,-795,0,1724599700,12637.567086399991,204.89910557999974,54407.275854240004 2024-08-25,15:28:22.000,238,11043600,-795,0,1724599701,12637.607504259991,204.89205645000038,54407.4016224 2024-08-25,15:28:23.000,238,11043580,-795,0,1724599702,12637.688339979992,204.89205645000038,54407.37367392 2024-08-25,15:28:24.000,238,11043574,-795,0,1724599703,12637.654658430001,204.94844949000253,54407.42957088 2024-08-25,15:28:25.000,238,11043560,-795,0,1724599704,12637.654658430001,204.89205645000038,54407.42258376 2024-08-25,15:28:26.000,238,11043524,-795,0,1724599705,12637.708548909992,204.82156514999951,54407.35969968 2024-08-25,15:28:27.000,238,11043584,-795,0,1724599706,12637.728757839992,204.82156514999951,54407.394635280005 2024-08-25,15:28:28.000,238,11043596,-795,0,1724599707,12637.735494150002,204.80041776000144,54407.43655800001 2024-08-25,15:28:29.000,238,11043632,-795,0,1724599708,12637.782648319997,204.7440247199993,54407.48546784001 2024-08-25,15:28:30.000,238,11043630,-795,0,1724599709,12637.742230459997,204.73697558999993,54407.42258376 2024-08-25,15:28:31.000,238,11043574,-795,0,1724599710,12637.789384629992,204.68763168000442,54407.394635280005 2024-08-25,15:28:32.000,238,11043571,-795,0,1724599711,12637.796120940002,204.64533690000098,54407.54835192 2024-08-25,15:28:33.000,238,11043547,-795,0,1724599712,12637.782648319997,204.58189472999948,54407.41559664001 2024-08-25,15:28:34.000,238,11043619,-795,0,1724599713,12637.755703080002,204.54664908000268,54407.31777696001 2024-08-25,15:28:35.000,238,11043556,-795,0,1724599714,12637.728757839992,204.60304212000483,54407.21995728001 2024-08-25,15:28:36.000,238,11043584,-795,0,1724599715,12637.695076290001,204.53959995000332,54407.16406032 2024-08-25,15:28:37.000,238,11043551,-795,0,1724599716,12637.627713189991,204.63123864000227,54407.12213760001 2024-08-25,15:28:38.000,238,11043641,-795,0,1724599717,12637.627713189991,204.61714038000355,54407.26188 2024-08-25,15:28:39.000,238,11043578,-795,0,1724599718,12637.708548909992,204.6241895100029,54407.464506480006 2024-08-25,15:28:40.000,238,11043593,-795,0,1724599719,12637.614240570001,204.66648428999906,54407.33873832001 2024-08-25,15:28:41.000,238,11043551,-795,0,1724599720,12637.614240570001,204.65238603000034,54407.4016224 2024-08-25,15:28:42.000,238,11043531,-795,0,1724599721,12637.627713189991,204.69468081000377,54407.42957088 2024-08-25,15:28:43.000,238,11043593,-795,0,1724599722,12637.614240570001,204.73697558999993,54407.443545120004 2024-08-25,15:28:44.000,238,11043587,-795,0,1724599723,12637.634449500001,204.82156514999951,54407.37367392 2024-08-25,15:28:45.000,238,11043604,-795,0,1724599724,12637.546877469991,204.82156514999951,54407.42258376 2024-08-25,15:28:46.000,238,11043593,-795,0,1724599725,12637.53340485,204.8709090600023,54407.18502168 2024-08-25,15:28:47.000,238,11043599,-795,0,1724599726,12637.580559019996,204.87795819000166,54407.35271256 2024-08-25,15:28:48.000,238,11043650,-795,0,1724599727,12637.600767949996,204.94140036000317,54407.33873832001 2024-08-25,15:28:49.000,238,11043575,-795,0,1724599728,12637.560350089996,204.9554986200019,54407.394635280005 2024-08-25,15:28:50.000,238,11043595,-795,0,1724599729,12637.506459609991,205.02598992000276,54407.296815600006 2024-08-25,15:28:51.000,238,11043576,-795,0,1724599730,12637.47277806,205.08943209000427,54407.31078984 2024-08-25,15:28:52.000,238,11043589,-795,0,1724599731,12637.519932229996,205.0823829600049,54407.38066104 2024-08-25,15:28:53.000,238,11043597,-795,0,1724599732,12637.506459609991,205.11057948000234,54407.443545120004 2024-08-25,15:28:54.000,238,11043576,-795,0,1724599733,12637.486250679991,205.14582512999914,54407.43655800001 2024-08-25,15:28:55.000,238,11043605,-795,0,1724599734,12637.38520602999,205.14582512999914,54407.24091864 2024-08-25,15:28:56.000,238,11043620,-795,0,1724599735,12637.418887579995,205.1528742599985,54407.37367392 2024-08-25,15:28:57.000,238,11043594,-795,0,1724599736,12637.44583281999,205.13877599999978,54407.443545120004 2024-08-25,15:28:58.000,238,11043602,-795,0,1724599737,12637.38520602999,205.13877599999978,54407.492454960004 2024-08-25,15:28:59.000,238,11043550,-795,0,1724599738,12637.35152448,205.09648122000362,54407.33873832001 2024-08-25,15:29:00.000,238,11043569,-795,0,1724599739,12637.338051859995,205.0682846999989,54407.20598304 2024-08-25,15:29:01.000,238,11043599,-795,0,1724599740,12637.34478816999,205.08943209000427,54407.13611184 2024-08-25,15:29:02.000,238,11043635,-795,0,1724599741,12637.41215127,205.0823829600049,54407.23393152 2024-08-25,15:29:03.000,238,11043583,-795,0,1724599742,12637.49298699,205.07533382999827,54407.50642920001 2024-08-25,15:29:04.000,238,11043595,-795,0,1724599743,12637.4323602,205.08943209000427,54407.35969968 2024-08-25,15:29:05.000,238,11043586,-795,0,1724599744,12637.418887579995,205.06123556999955,54407.3317512 2024-08-25,15:29:06.000,238,11043593,-795,0,1724599745,12637.47277806,205.02598992000276,54407.4016224 2024-08-25,15:29:07.000,238,11043594,-795,0,1724599746,12637.51319592,204.97664600999997,54407.40860952 2024-08-25,15:29:08.000,238,11043590,-795,0,1724599747,12637.499723299996,204.92025296999782,54407.45053224 2024-08-25,15:29:09.000,238,11043596,-795,0,1724599748,12637.45256913,204.8568108000036,54407.275854240004 2024-08-25,15:29:10.000,238,11043609,-795,0,1724599749,12637.459305439996,204.83566340999823,54407.28284136 2024-08-25,15:29:11.000,238,11043606,-795,0,1724599750,12637.567086399991,204.758122979998,54407.52040344 2024-08-25,15:29:12.000,238,11043564,-795,0,1724599751,12637.560350089996,204.70172994000313,54407.41559664001 2024-08-25,15:29:13.000,238,11043575,-795,0,1724599752,12637.51319592,204.69468081000377,54407.443545120004 2024-08-25,15:29:14.000,238,11043589,-795,0,1724599753,12637.439096509996,204.69468081000377,54407.18502168 2024-08-25,15:29:15.000,238,11043607,-795,0,1724599754,12637.44583281999,204.68763168000442,54407.20598304 2024-08-25,15:29:16.000,238,11043566,-795,0,1724599755,12637.46604174999,204.68058254999778,54407.345725440005 2024-08-25,15:29:17.000,238,11043400,-795,0,1724599756,12637.4323602,204.66648428999906,54407.24091864 2024-08-25,15:29:18.000,238,11043615,-795,0,1724599757,12637.506459609991,204.68058254999778,54407.41559664001 2024-08-25,15:29:19.000,238,11043581,-795,0,1724599758,12637.49298699,204.64533690000098,54407.38764816001 2024-08-25,15:29:20.000,238,11043611,-795,0,1724599759,12637.486250679991,204.61714038000355,54407.42957088 2024-08-25,15:29:21.000,238,11043526,-795,0,1724599760,12637.44583281999,204.65238603000034,54407.35271256 2024-08-25,15:29:22.000,238,11043623,-795,0,1724599761,12637.506459609991,204.65238603000034,54407.36668680001 2024-08-25,15:29:23.000,238,11043608,-795,0,1724599762,12637.479514369996,204.63828777000163,54407.41559664001 2024-08-25,15:29:24.000,238,11043618,-795,0,1724599763,12637.44583281999,204.63123864000227,54407.38764816001 2024-08-25,15:29:25.000,238,11043636,-795,0,1724599764,12637.418887579995,204.65238603000034,54407.24790576001 2024-08-25,15:29:26.000,238,11043623,-795,0,1724599765,12637.37173341,204.65238603000034,54407.21995728001 2024-08-25,15:29:27.000,238,11043605,-795,0,1724599766,12637.418887579995,204.6241895100029,54407.3317512 2024-08-25,15:29:28.000,238,11043583,-795,0,1724599767,12637.39194234,204.65238603000034,54407.24091864 2024-08-25,15:29:29.000,238,11043541,-795,0,1724599768,12637.37173341,204.67353341999842,54407.33873832001 2024-08-25,15:29:30.000,238,11043587,-795,0,1724599769,12637.28416137999,204.71582820000185,54407.15008608001 2024-08-25,15:29:31.000,238,11043540,-795,0,1724599770,12637.257216139995,204.7228773300012,54407.30380272 2024-08-25,15:29:32.000,238,11043636,-795,0,1724599771,12637.26395244999,204.77927037000336,54407.33873832001 2024-08-25,15:29:33.000,238,11043617,-795,0,1724599772,12637.20332565999,204.79336863000208,54407.296815600006 2024-08-25,15:29:34.000,238,11043564,-795,0,1724599773,12637.18311672999,204.86385993000295,54407.35969968 2024-08-25,15:29:35.000,238,11043618,-795,0,1724599774,12637.115753629994,204.92730210000445,54407.24091864 2024-08-25,15:29:36.000,238,11043641,-795,0,1724599775,12637.10901732,205.00484253000468,54407.394635280005 2024-08-25,15:29:37.000,238,11043634,-795,0,1724599776,12637.048390529999,204.9343512300038,54407.21297016 2024-08-25,15:29:38.000,238,11043607,-795,0,1724599777,12637.06186314999,204.98369513999933,54407.28982848001 2024-08-25,15:29:39.000,238,11043615,-795,0,1724599778,12637.048390529999,205.0189407900034,54407.28982848001 2024-08-25,15:29:40.000,238,11043622,-795,0,1724599779,12637.10228100999,205.0541864400002,54407.28284136 2024-08-25,15:29:41.000,238,11043636,-755,0,1724599780,12637.034917909994,205.1176286100017,54407.21297016 2024-08-25,15:29:42.000,238,11043585,-795,0,1724599781,12637.06186314999,205.20926730000065,54407.324764080004 2024-08-25,15:29:43.000,238,11043628,-795,0,1724599782,12637.095544699994,205.25861121000344,54407.45751936001 2024-08-25,15:29:44.000,238,11043602,-795,0,1724599783,12637.055126839994,205.28680773000087,54407.38066104 2024-08-25,15:29:45.000,238,11043570,-795,0,1724599784,12637.06186314999,205.33615164000366,54407.31078984 2024-08-25,15:29:46.000,238,11043570,-795,0,1724599785,12637.10228100999,205.37139729000046,54407.394635280005 2024-08-25,15:29:47.000,238,11043592,-795,0,1724599786,12637.14943518,205.40664294000453,54407.41559664001 2024-08-25,15:29:48.000,238,11043647,-795,0,1724599787,12637.18311672999,205.3995938099979,54407.38764816001 2024-08-25,15:29:49.000,238,11043613,-795,0,1724599788,12637.14943518,205.39254467999854,54407.35969968 2024-08-25,15:29:50.000,238,11043570,-795,0,1724599789,12637.237007209995,205.38549554999918,54407.1920088 2024-08-25,15:29:51.000,238,11043616,-795,0,1724599790,12637.28416137999,205.39254467999854,54407.42258376 2024-08-25,15:29:52.000,238,11043604,-795,0,1724599791,12637.297633999995,205.37844641999982,54407.324764080004 2024-08-25,15:29:53.000,238,11043635,-795,0,1724599792,12637.317842929995,205.34320077000302,54407.31777696001 2024-08-25,15:29:54.000,238,11043616,-795,0,1724599793,12637.28416137999,205.3291025100043,54407.15008608001 2024-08-25,15:29:55.000,238,11043610,-795,0,1724599794,12637.28416137999,205.37139729000046,54407.28284136 2024-08-25,15:29:56.000,238,11043629,-795,0,1724599795,12637.37173341,205.30795511999895,54407.31078984 2024-08-25,15:29:57.000,238,11043594,-795,0,1724599796,12637.41215127,205.2656603400028,54407.40860952 2024-08-25,15:29:58.000,238,11043588,-795,0,1724599797,12637.42562388999,205.23041468999872,54407.37367392 2024-08-25,15:29:59.000,238,11043589,-795,0,1724599798,12637.45256913,205.13172687000042,54407.3317512 2024-08-25,15:30:00.000,238,11043581,-795,0,1724599799,12637.49298699,205.07533382999827,54407.275854240004 2024-08-25,15:30:01.000,238,11043591,-795,0,1724599800,12637.479514369996,205.03303905000212,54407.36668680001 2024-08-25,15:30:02.000,238,11043600,-795,0,1724599801,12637.44583281999,204.9554986200019,54407.28284136 2024-08-25,15:30:03.000,238,11043609,-795,0,1724599802,12637.47277806,204.83566340999823,54407.16406032 2024-08-25,15:30:04.000,238,11043596,-795,0,1724599803,12637.4323602,204.80041776000144,54407.26886712001 2024-08-25,15:30:05.000,238,11043584,-795,0,1724599804,12637.418887579995,204.69468081000377,54407.24091864 2024-08-25,15:30:06.000,238,11043622,-795,0,1724599805,12637.38520602999,204.68058254999778,54407.14309896 2024-08-25,15:30:07.000,238,11043622,-795,0,1724599806,12637.39194234,204.6100912500042,54407.26188 2024-08-25,15:30:08.000,238,11043555,-795,0,1724599807,12637.378469719995,204.57484560000012,54407.31078984 2024-08-25,15:30:09.000,238,11043569,-795,0,1724599808,12637.25047983,204.4973051699999,54407.17104744001 2024-08-25,15:30:10.000,238,11043616,-795,0,1724599809,12637.216798279995,204.4127156100003,54407.157073200004 2024-08-25,15:30:11.000,238,11043591,-795,0,1724599810,12637.16964411,204.3633717000048,54407.16406032 2024-08-25,15:30:12.000,238,11043573,-795,0,1724599811,12637.216798279995,204.34222430999944,54407.24790576001 2024-08-25,15:30:13.000,238,11043570,-795,0,1724599812,12637.14269886999,204.27173300999857,54407.19899592001 2024-08-25,15:30:14.000,238,11043643,-795,0,1724599813,12637.088808389999,204.28583127000456,54407.21297016 2024-08-25,15:30:15.000,238,11043575,-795,0,1724599814,12637.068599459999,204.2505856200005,54407.178034560005 2024-08-25,15:30:16.000,238,11043600,-795,0,1724599815,12637.014708979994,204.2012417099977,54407.129124720006 2024-08-25,15:30:17.000,238,11043554,-795,0,1724599816,12637.001236359989,204.18714344999898,54407.14309896 2024-08-25,15:30:18.000,238,11043616,-795,0,1724599817,12636.839564919988,204.22238910000306,54406.98239520001 2024-08-25,15:30:19.000,238,11043592,-795,0,1724599818,12636.954082189994,204.24353649000113,54407.12213760001 2024-08-25,15:30:20.000,238,11043598,-795,0,1724599819,12636.859773849988,204.25763474999985,54406.93348536001 2024-08-25,15:30:21.000,238,11043590,-795,0,1724599820,12636.927136949998,204.30697866000264,54407.157073200004 2024-08-25,15:30:22.000,238,11043564,-795,0,1724599821,12636.974291119994,204.32812605000072,54407.28982848001 2024-08-25,15:30:23.000,238,11043600,-795,0,1724599822,12637.028181599999,204.38451909000287,54407.28284136 2024-08-25,15:30:24.000,238,11043593,-795,0,1724599823,12636.981027429989,204.42681386999902,54407.28982848001 2024-08-25,15:30:25.000,238,11043557,-795,0,1724599824,12636.967554809999,204.4761577800018,54407.18502168 2024-08-25,15:30:26.000,238,11043538,-795,0,1724599825,12636.933873259994,204.56779647000076,54407.31078984 2024-08-25,15:30:27.000,238,11043580,-795,0,1724599826,12637.001236359989,204.60304212000483,54407.345725440005 2024-08-25,15:30:28.000,238,11043578,-795,0,1724599827,12637.04165421999,204.64533690000098,54407.4016224 2024-08-25,15:30:29.000,238,11043543,-795,0,1724599828,12637.055126839994,204.68058254999778,54407.35271256 2024-08-25,15:30:30.000,238,11043633,-795,0,1724599829,12637.021445289989,204.7440247199993,54407.275854240004 2024-08-25,15:30:31.000,238,11043573,-795,0,1724599830,12637.055126839994,204.73697558999993,54407.21995728001 2024-08-25,15:30:32.000,238,11043586,-795,0,1724599831,12637.12248993999,204.79336863000208,54407.3317512 2024-08-25,15:30:33.000,238,11043587,-795,0,1724599832,12637.16290779999,204.88500732000102,54407.36668680001 2024-08-25,15:30:34.000,238,11043590,-795,0,1724599833,12637.14269886999,204.9695968800006,54407.37367392 2024-08-25,15:30:35.000,238,11043598,-795,0,1724599834,12637.06186314999,205.00484253000468,54407.296815600006 2024-08-25,15:30:36.000,238,11043627,-795,0,1724599835,12637.075335769994,205.04713731000083,54407.30380272 2024-08-25,15:30:37.000,238,11043595,-795,0,1724599836,12637.10901732,205.0682846999989,54407.38066104 2024-08-25,15:30:38.000,238,11043528,-795,0,1724599837,12637.068599459999,205.09648122000362,54407.394635280005 2024-08-25,15:30:39.000,238,11043631,-795,0,1724599838,12637.10228100999,205.13172687000042,54407.3317512 2024-08-25,15:30:40.000,238,11043589,-795,0,1724599839,12637.04165421999,205.18811991000257,54407.275854240004 2024-08-25,15:30:41.000,238,11043621,-795,0,1724599840,12637.075335769994,205.17402165000385,54407.21297016 2024-08-25,15:30:42.000,238,11043571,-795,0,1724599841,12637.028181599999,205.23746381999808,54407.275854240004 2024-08-25,15:30:43.000,238,11043621,-795,0,1724599842,12637.021445289989,205.25156208000408,54407.28982848001 2024-08-25,15:30:44.000,238,11043603,-795,0,1724599843,12636.994500049994,205.27975860000151,54407.23393152 2024-08-25,15:30:45.000,238,11043565,-795,0,1724599844,12636.987763739999,205.27270947000216,54407.19899592001 2024-08-25,15:30:46.000,238,11043577,-795,0,1724599845,12636.974291119994,205.40664294000453,54407.36668680001 2024-08-25,15:30:47.000,238,11043598,-795,0,1724599846,12637.007972669999,205.3995938099979,54407.464506480006 2024-08-25,15:30:48.000,238,11043637,-795,0,1724599847,12636.994500049994,205.40664294000453,54407.513416320005 2024-08-25,15:30:49.000,238,11043601,-795,0,1724599848,12637.001236359989,205.3995938099979,54407.4016224 2024-08-25,15:30:50.000,238,11043591,-795,0,1724599849,12636.920400639989,205.42074120000325,54407.157073200004 2024-08-25,15:30:51.000,238,11043622,-795,0,1724599850,12636.940609569989,205.4277903300026,54407.28284136 2024-08-25,15:30:52.000,238,11043625,-795,0,1724599851,12636.947345879998,205.49123250000412,54407.31777696001 2024-08-25,15:30:53.000,238,11043609,-795,0,1724599852,12636.826092299998,205.49123250000412,54407.25489288 2024-08-25,15:30:54.000,238,11043554,-795,0,1724599853,12636.927136949998,205.4630359799994,54407.129124720006 2024-08-25,15:30:55.000,238,11043624,-795,0,1724599854,12636.893455399993,205.48418337000476,54407.13611184 2024-08-25,15:30:56.000,238,11043577,-795,0,1724599855,12636.853037539993,205.48418337000476,54407.21297016 2024-08-25,15:30:57.000,238,11043588,-795,0,1724599856,12636.974291119994,205.47008510999876,54407.28284136 2024-08-25,15:30:58.000,238,11043603,-795,0,1724599857,12636.893455399993,205.47008510999876,54407.178034560005 2024-08-25,15:30:59.000,238,11043597,-795,0,1724599858,12636.940609569989,205.5123798900022,54407.275854240004 2024-08-25,15:31:00.000,238,11043536,-795,0,1724599859,12636.853037539993,205.47008510999876,54407.21297016 2024-08-25,15:31:01.000,238,11043556,-795,0,1724599860,12636.866510159998,205.44893772000069,54407.18502168 2024-08-25,15:31:02.000,238,11043613,-795,0,1724599861,12636.960818499989,205.4630359799994,54407.35271256 2024-08-25,15:31:03.000,238,11043639,-795,0,1724599862,12636.974291119994,205.44893772000069,54407.36668680001 2024-08-25,15:31:04.000,238,11043585,-795,0,1724599863,12636.920400639989,205.40664294000453,54407.20598304 2024-08-25,15:31:05.000,238,11043630,-795,0,1724599864,12636.920400639989,205.34320077000302,54407.15008608001 2024-08-25,15:31:06.000,238,11043632,-795,0,1724599865,12636.947345879998,205.3291025100043,54407.275854240004 2024-08-25,15:31:07.000,238,11043607,-795,0,1724599866,12636.954082189994,205.27975860000151,54407.04527928 2024-08-25,15:31:08.000,238,11043569,-795,0,1724599867,12636.994500049994,205.2656603400028,54407.30380272 2024-08-25,15:31:09.000,238,11043620,-795,0,1724599868,12636.960818499989,205.24451295000472,54407.157073200004 2024-08-25,15:31:10.000,238,11043571,-795,0,1724599869,12636.974291119994,205.24451295000472,54407.18502168 2024-08-25,15:31:11.000,238,11043581,-795,0,1724599870,12637.034917909994,205.17402165000385,54407.42258376 2024-08-25,15:31:12.000,238,11043615,-795,0,1724599871,12637.04165421999,205.1810707800032,54407.35271256 2024-08-25,15:31:13.000,238,11043555,-795,0,1724599872,12637.034917909994,205.12467774000106,54407.25489288 2024-08-25,15:31:14.000,238,11043601,-795,0,1724599873,12637.021445289989,205.13172687000042,54407.21297016 2024-08-25,15:31:15.000,238,11043585,-795,0,1724599874,12637.007972669999,205.04008818000148,54407.26188 2024-08-25,15:31:16.000,238,11043606,-795,0,1724599875,12637.001236359989,205.04008818000148,54407.157073200004 2024-08-25,15:31:17.000,238,11043579,-795,0,1724599876,12637.06186314999,205.0189407900034,54407.21297016 2024-08-25,15:31:18.000,238,11043588,-795,0,1724599877,12637.10228100999,205.0189407900034,54407.296815600006 2024-08-25,15:31:19.000,238,11043557,-795,0,1724599878,12637.028181599999,204.9695968800006,54406.85662704 2024-08-25,15:31:20.000,238,11043593,-795,0,1724599879,12637.014708979994,204.94844949000253,54407.03130504001 2024-08-25,15:31:21.000,238,11043584,-795,0,1724599880,12637.10901732,204.8074668900008,54407.16406032 2024-08-25,15:31:22.000,238,11043602,-795,0,1724599881,12637.156171489994,204.82156514999951,54407.06624064 2024-08-25,15:31:23.000,238,11043622,-795,0,1724599882,12637.14269886999,204.7228773300012,54407.13611184 2024-08-25,15:31:24.000,238,11043565,-795,0,1724599883,12637.04165421999,204.7440247199993,54407.275854240004 2024-08-25,15:31:25.000,238,11043586,-795,0,1724599884,12637.088808389999,204.71582820000185,54407.03829216 2024-08-25,15:31:26.000,238,11043597,-795,0,1724599885,12637.12922625,204.70172994000313,54407.24790576001 2024-08-25,15:31:27.000,238,11043594,-795,0,1724599886,12637.20332565999,204.64533690000098,54407.37367392 2024-08-25,15:31:28.000,238,11043600,-795,0,1724599887,12637.10901732,204.61714038000355,54407.31777696001 2024-08-25,15:31:29.000,238,11043561,-795,0,1724599888,12637.115753629994,204.56779647000076,54407.33873832001 2024-08-25,15:31:30.000,238,11043604,-795,0,1724599889,12636.981027429989,204.56779647000076,54407.09418912 2024-08-25,15:31:31.000,238,11043569,-795,0,1724599890,12636.940609569989,204.5114034299986,54407.16406032 2024-08-25,15:31:32.000,238,11043561,-795,0,1724599891,12636.960818499989,204.49025604000053,54406.9474596 2024-08-25,15:31:33.000,238,11043577,-795,0,1724599892,12636.974291119994,204.43386299999838,54407.20598304 2024-08-25,15:31:34.000,238,11043614,-795,0,1724599893,12636.920400639989,204.4973051699999,54407.226944400005 2024-08-25,15:31:35.000,238,11043579,-795,0,1724599894,12636.913664329993,204.4973051699999,54407.13611184 2024-08-25,15:31:36.000,238,11043648,-795,0,1724599895,12636.906928019998,204.50435429999925,54407.087202 2024-08-25,15:31:37.000,238,11043574,-795,0,1724599896,12636.920400639989,204.58894385999884,54407.296815600006 2024-08-25,15:31:38.000,238,11043570,-795,0,1724599897,12636.900191709989,204.63123864000227,54407.1920088 2024-08-25,15:31:39.000,238,11043623,-795,0,1724599898,12636.927136949998,204.63123864000227,54407.18502168 2024-08-25,15:31:40.000,238,11043514,-795,0,1724599899,12636.819355989988,204.65238603000034,54407.10117624001 2024-08-25,15:31:41.000,238,11043594,-795,0,1724599900,12636.879982779988,204.69468081000377,54407.03829216 2024-08-25,15:31:42.000,238,11043555,-795,0,1724599901,12636.906928019998,204.78631950000272,54407.19899592001 2024-08-25,15:31:43.000,238,11043586,-795,0,1724599902,12636.974291119994,204.78631950000272,54407.33873832001 2024-08-25,15:31:44.000,238,11043594,-795,0,1724599903,12636.859773849988,204.82156514999951,54406.989382320004 2024-08-25,15:31:45.000,238,11043586,-795,0,1724599904,12636.886719089998,204.8568108000036,54406.9474596 2024-08-25,15:31:46.000,238,11043569,-795,0,1724599905,12636.981027429989,204.9061547099991,54407.157073200004 2024-08-25,15:31:47.000,238,11043636,-795,0,1724599906,12636.994500049994,204.9343512300038,54407.24091864 2024-08-25,15:31:48.000,238,11043613,-795,0,1724599907,12636.981027429989,204.99779339999805,54407.14309896 2024-08-25,15:31:49.000,238,11043609,-795,0,1724599908,12636.974291119994,205.00484253000468,54407.275854240004 2024-08-25,15:31:50.000,238,11043590,-795,0,1724599909,12637.055126839994,205.0682846999989,54407.21297016 2024-08-25,15:31:51.000,238,11043619,-795,0,1724599910,12637.08207207999,205.11057948000234,54407.324764080004 2024-08-25,15:31:52.000,238,11043616,-795,0,1724599911,12637.068599459999,205.13172687000042,54407.35271256 2024-08-25,15:31:53.000,238,11043569,-795,0,1724599912,12637.095544699994,205.15992338999786,54407.31777696001 2024-08-25,15:31:54.000,238,11043580,-795,0,1724599913,12637.028181599999,205.2022181700013,54407.16406032 2024-08-25,15:31:55.000,238,11043593,-795,0,1724599914,12637.048390529999,205.21631643,54407.087202 2024-08-25,15:31:56.000,238,11043594,-795,0,1724599915,12637.06186314999,205.23041468999872,54407.1920088 2024-08-25,15:31:57.000,238,11043555,-795,0,1724599916,12637.095544699994,205.2022181700013,54407.087202 2024-08-25,15:31:58.000,238,11043629,-795,0,1724599917,12637.10228100999,205.22336555999937,54407.21995728001 2024-08-25,15:31:59.000,238,11043560,-795,0,1724599918,12637.08207207999,205.18811991000257,54407.21995728001 2024-08-25,15:32:00.000,238,11043579,-795,0,1724599919,12637.088808389999,205.1669725200045,54407.21995728001 2024-08-25,15:32:01.000,238,11043605,-795,0,1724599920,12637.135962559994,205.17402165000385,54407.28284136 2024-08-25,15:32:02.000,238,11043581,-795,0,1724599921,12637.10228100999,205.22336555999937,54407.48546784001 2024-08-25,15:32:03.000,238,11043617,-795,0,1724599922,12637.12248993999,205.1669725200045,54407.25489288 2024-08-25,15:32:04.000,238,11043580,-795,0,1724599923,12637.115753629994,205.14582512999914,54407.21995728001 2024-08-25,15:32:05.000,238,11043604,-795,0,1724599924,12637.14269886999,205.19516904000193,54407.296815600006 2024-08-25,15:32:06.000,238,11043575,-795,0,1724599925,12637.176380419995,205.2022181700013,54407.33873832001 2024-08-25,15:32:07.000,238,11043608,-795,0,1724599926,12637.257216139995,205.15992338999786,54407.4714936 2024-08-25,15:32:08.000,238,11043560,-795,0,1724599927,12637.2302709,205.17402165000385,54407.464506480006 2024-08-25,15:32:09.000,238,11043550,-795,0,1724599928,12637.22353458999,205.11057948000234,54407.41559664001 2024-08-25,15:32:10.000,238,11043637,-795,0,1724599929,12637.156171489994,205.08943209000427,54407.00335656001 2024-08-25,15:32:11.000,238,11043633,-795,0,1724599930,12637.16964411,205.03303905000212,54407.178034560005 2024-08-25,15:32:12.000,238,11043603,-795,0,1724599931,12637.18311672999,205.0682846999989,54407.226944400005 2024-08-25,15:32:13.000,238,11043595,-795,0,1724599932,12637.14269886999,205.0541864400002,54407.21995728001 2024-08-25,15:32:14.000,238,11043588,-795,0,1724599933,12637.10228100999,205.06123556999955,54407.324764080004 2024-08-25,15:32:15.000,238,11043591,-795,0,1724599934,12637.14269886999,205.1176286100017,54407.275854240004 2024-08-25,15:32:16.000,238,11043594,-795,0,1724599935,12637.095544699994,205.09648122000362,54407.26886712001 2024-08-25,15:32:17.000,238,11043580,-795,0,1724599936,12637.156171489994,205.11057948000234,54407.3317512 2024-08-25,15:32:18.000,238,11043607,-795,0,1724599937,12637.12922625,205.13877599999978,54407.28284136 2024-08-25,15:32:19.000,238,11043602,-795,0,1724599938,12637.135962559994,205.13877599999978,54407.345725440005 2024-08-25,15:32:20.000,238,11043606,-795,0,1724599939,12637.028181599999,205.14582512999914,54407.04527928 2024-08-25,15:32:21.000,238,11043562,-795,0,1724599940,12636.994500049994,205.21631643,54407.15008608001 2024-08-25,15:32:22.000,238,11043621,-795,0,1724599941,12637.115753629994,205.22336555999937,54407.296815600006 2024-08-25,15:32:23.000,238,11043524,-795,0,1724599942,12637.12922625,205.22336555999937,54407.17104744001 2024-08-25,15:32:24.000,238,11043595,-795,0,1724599943,12637.10901732,205.2656603400028,54407.226944400005 2024-08-25,15:32:25.000,238,11043608,-795,0,1724599944,12637.12922625,205.2656603400028,54407.178034560005 2024-08-25,15:32:26.000,238,11043558,-795,0,1724599945,12637.14943518,205.3009059899996,54407.21995728001 2024-08-25,15:32:27.000,238,11043578,-795,0,1724599946,12637.196589349995,205.32205337999767,54407.48546784001 2024-08-25,15:32:28.000,238,11043529,-795,0,1724599947,12637.14269886999,205.37844641999982,54407.18502168 2024-08-25,15:32:29.000,238,11043639,-795,0,1724599948,12637.14943518,205.37844641999982,54407.10117624001 2024-08-25,15:32:30.000,238,11043628,-795,0,1724599949,12637.25047983,205.3995938099979,54407.16406032 2024-08-25,15:32:31.000,238,11043570,-795,0,1724599950,12637.36499709999,205.43483946000197,54407.324764080004 2024-08-25,15:32:32.000,238,11043588,-795,0,1724599951,12637.338051859995,205.4277903300026,54407.36668680001 2024-08-25,15:32:33.000,238,11043560,-795,0,1724599952,12637.32457923999,205.43483946000197,54407.26188 2024-08-25,15:32:34.000,238,11043597,-795,0,1724599953,12637.297633999995,205.38549554999918,54407.28284136 2024-08-25,15:32:35.000,238,11043615,-795,0,1724599954,12637.297633999995,205.37844641999982,54406.91951112 2024-08-25,15:32:36.000,238,11043606,-795,0,1724599955,12637.338051859995,205.32205337999767,54407.16406032 2024-08-25,15:32:37.000,238,11043573,-795,0,1724599956,12637.38520602999,205.27975860000151,54407.24091864 2024-08-25,15:32:38.000,238,11043587,-795,0,1724599957,12637.41215127,205.27975860000151,54407.275854240004 2024-08-25,15:32:39.000,238,11043588,-795,0,1724599958,12637.40541495999,205.23746381999808,54407.23393152 2024-08-25,15:32:40.000,238,11043578,-795,0,1724599959,12637.39194234,205.1810707800032,54407.38066104 2024-08-25,15:32:41.000,238,11043584,-795,0,1724599960,12637.418887579995,205.15992338999786,54407.3317512 2024-08-25,15:32:42.000,238,11043633,-795,0,1724599961,12637.37173341,205.0682846999989,54407.26188 2024-08-25,15:32:43.000,238,11043622,-795,0,1724599962,12637.358260789995,205.02598992000276,54407.37367392 2024-08-25,15:32:44.000,238,11043558,-795,0,1724599963,12637.29089769,204.98369513999933,54407.26188 2024-08-25,15:32:45.000,238,11043610,-795,0,1724599964,12637.257216139995,204.91320383999846,54407.31777696001 2024-08-25,15:32:46.000,238,11043615,-795,0,1724599965,12637.297633999995,204.8568108000036,54407.38066104 2024-08-25,15:32:47.000,238,11043619,-795,0,1724599966,12637.37173341,204.80041776000144,54407.5763004 2024-08-25,15:32:48.000,238,11043602,-795,0,1724599967,12637.35152448,204.69468081000377,54407.28982848001 2024-08-25,15:32:49.000,238,11043650,-795,0,1724599968,12637.30437030999,204.6594351599997,54407.38066104 2024-08-25,15:32:50.000,238,11043597,-795,0,1724599969,12637.257216139995,204.6241895100029,54407.21297016 2024-08-25,15:32:51.000,238,11043531,-795,0,1724599970,12637.216798279995,204.55369821000204,54407.275854240004 2024-08-25,15:32:52.000,238,11043636,-795,0,1724599971,12637.33131555,204.4973051699999,54407.49944208 2024-08-25,15:32:53.000,238,11043589,-795,0,1724599972,12637.28416137999,204.50435429999925,54407.42957088 2024-08-25,15:32:54.000,238,11043590,-795,0,1724599973,12637.27068876,204.4127156100003,54407.35271256 2024-08-25,15:32:55.000,238,11043582,-795,0,1724599974,12637.26395244999,204.3986173500016,54407.38764816001 2024-08-25,15:32:56.000,238,11043616,-795,0,1724599975,12637.297633999995,204.33517518000008,54407.30380272 2024-08-25,15:32:57.000,238,11043546,-795,0,1724599976,12637.36499709999,204.3633717000048,54407.38764816001 2024-08-25,15:32:58.000,238,11043568,-795,0,1724599977,12637.418887579995,204.29992953000328,54407.324764080004 2024-08-25,15:32:59.000,238,11043623,-795,0,1724599978,12637.38520602999,204.32107692000136,54407.41559664001 2024-08-25,15:33:00.000,238,11043624,-795,0,1724599979,12637.398678649995,204.29288040000392,54407.1920088 2024-08-25,15:33:01.000,238,11043578,-795,0,1724599980,12637.33131555,204.27878213999793,54407.129124720006 2024-08-25,15:33:02.000,238,11043609,-795,0,1724599981,12637.41215127,204.27878213999793,54407.33873832001 2024-08-25,15:33:03.000,238,11043632,-795,0,1724599982,12637.42562388999,204.27173300999857,54407.4016224 2024-08-25,15:33:04.000,238,11043610,-795,0,1724599983,12637.39194234,204.29992953000328,54407.324764080004 2024-08-25,15:33:05.000,238,11043538,-795,0,1724599984,12637.41215127,204.314027790002,54407.59726176 2024-08-25,15:33:06.000,238,11043585,-795,0,1724599985,12637.277425069995,204.35632256999816,54407.26886712001 2024-08-25,15:33:07.000,238,11043577,-795,0,1724599986,12637.317842929995,204.39156822000223,54407.394635280005 2024-08-25,15:33:08.000,238,11043571,-795,0,1724599987,12637.358260789995,204.45501039000374,54407.40860952 2024-08-25,15:33:09.000,238,11043594,-795,0,1724599988,12637.33131555,204.4973051699999,54407.42258376 2024-08-25,15:33:10.000,238,11043568,-795,0,1724599989,12637.277425069995,204.53959995000332,54407.4016224 2024-08-25,15:33:11.000,238,11043587,-795,0,1724599990,12637.176380419995,204.58189472999948,54407.41559664001 2024-08-25,15:33:12.000,238,11043632,-795,0,1724599991,12637.277425069995,204.63123864000227,54407.50642920001 2024-08-25,15:33:13.000,238,11043517,-795,0,1724599992,12637.237007209995,204.72992646000057,54407.19899592001 2024-08-25,15:33:14.000,238,11043570,-795,0,1724599993,12637.25047983,204.7440247199993,54407.4016224 2024-08-25,15:33:15.000,238,11043552,-795,0,1724599994,12637.14943518,204.83566340999823,54407.42957088 2024-08-25,15:33:16.000,238,11043602,-795,0,1724599995,12637.048390529999,204.91320383999846,54407.23393152 2024-08-25,15:33:17.000,238,11043602,-795,0,1724599996,12637.007972669999,204.99779339999805,54407.30380272 2024-08-25,15:33:18.000,238,11043631,-795,0,1724599997,12637.088808389999,205.07533382999827,54407.443545120004 2024-08-25,15:33:19.000,238,11043608,-795,0,1724599998,12637.04165421999,205.13877599999978,54407.53437768001 2024-08-25,15:33:20.000,238,11043624,-795,0,1724599999,12637.055126839994,205.2656603400028,54407.54835192 2024-08-25,15:33:21.000,238,11043566,-795,0,1724600000,12636.981027429989,205.35729903000174,54407.464506480006 2024-08-25,15:33:22.000,238,11043578,-795,0,1724600001,12636.947345879998,205.35024990000238,54407.324764080004 2024-08-25,15:33:23.000,238,11043591,-795,0,1724600002,12636.994500049994,205.40664294000453,54407.40860952 2024-08-25,15:33:24.000,238,11043591,-795,0,1724600003,12637.014708979994,205.56877293000434,54407.443545120004 2024-08-25,15:33:25.000,238,11043603,-795,0,1724600004,12637.001236359989,205.547625539999,54407.38764816001 2024-08-25,15:33:26.000,238,11043605,-795,0,1724600005,12637.034917909994,205.6110677100005,54407.108163360004 2024-08-25,15:33:27.000,238,11043597,-795,0,1724600006,12637.10228100999,205.63926422999793,54407.464506480006 2024-08-25,15:33:28.000,238,11043616,-795,0,1724600007,12637.16290779999,205.6604116200033,54407.48546784001 2024-08-25,15:33:29.000,238,11043603,-795,0,1724600008,12637.14269886999,205.70270639999944,54407.492454960004 2024-08-25,15:33:30.000,238,11043589,-795,0,1724600009,12637.095544699994,205.78024682999967,54407.54835192 2024-08-25,15:33:31.000,238,11043573,-795,0,1724600010,12637.196589349995,205.7943450899984,54407.59027464 2024-08-25,15:33:32.000,238,11043590,-795,0,1724600011,12637.25047983,205.7590994400016,54407.5763004 2024-08-25,15:33:33.000,238,11043608,-795,0,1724600012,12637.24374351999,205.674509880002,54407.56931328 2024-08-25,15:33:34.000,238,11043552,-795,0,1724600013,12637.25047983,205.65336249000393,54407.52040344 2024-08-25,15:33:35.000,238,11043567,-795,0,1724600014,12637.257216139995,205.58992032000242,54407.49944208 2024-08-25,15:33:36.000,238,11043587,-795,0,1724600015,12637.297633999995,205.54057640999963,54407.492454960004 2024-08-25,15:33:37.000,238,11043534,-795,0,1724600016,12637.338051859995,205.42074120000325,54407.5413648 2024-08-25,15:33:38.000,238,11043569,-795,0,1724600017,12637.277425069995,205.3643481600011,54407.345725440005 2024-08-25,15:33:39.000,238,11043536,-795,0,1724600018,12637.29089769,205.20926730000065,54407.26188 2024-08-25,15:33:40.000,238,11043591,-795,0,1724600019,12637.29089769,205.1176286100017,54407.36668680001 2024-08-25,15:33:41.000,238,11043550,-795,0,1724600020,12637.237007209995,204.97664600999997,54407.26886712001 2024-08-25,15:33:42.000,238,11043608,-795,0,1724600021,12637.237007209995,204.8709090600023,54407.324764080004 2024-08-25,15:33:43.000,238,11043611,-795,0,1724600022,12637.257216139995,204.75107384999865,54407.70905568 2024-08-25,15:33:44.000,238,11043610,-795,0,1724600023,12637.176380419995,204.68763168000442,54407.4016224 2024-08-25,15:33:45.000,238,11043578,-795,0,1724600024,12637.10228100999,204.58189472999948,54407.30380272 2024-08-25,15:33:46.000,238,11043566,-795,0,1724600025,12636.987763739999,204.49025604000053,54407.25489288 2024-08-25,15:33:47.000,238,11043544,-795,0,1724600026,12637.028181599999,204.40566648000095,54407.443545120004 2024-08-25,15:33:48.000,238,11043574,-795,0,1724600027,12637.021445289989,204.32812605000072,54407.37367392 2024-08-25,15:33:49.000,238,11043601,-795,0,1724600028,12636.913664329993,204.2153399700037,54407.324764080004 2024-08-25,15:33:50.000,238,11043606,-795,0,1724600029,12636.859773849988,204.13779954000347,54407.178034560005 2024-08-25,15:33:51.000,238,11043570,-795,0,1724600030,12636.879982779988,204.08140650000132,54407.178034560005 2024-08-25,15:33:52.000,238,11043572,-795,0,1724600031,12636.900191709989,204.04616085000453,54407.26188 2024-08-25,15:33:53.000,238,11043574,-795,0,1724600032,12636.839564919988,204.0038660700011,54407.296815600006 2024-08-25,15:33:54.000,238,11043646,-795,0,1724600033,12636.731783959993,204.0179643299998,54407.087202 2024-08-25,15:33:55.000,238,11043573,-795,0,1724600034,12636.725047649998,204.0038660700011,54407.108163360004 2024-08-25,15:33:56.000,238,11043583,-795,0,1724600035,12636.698102410002,204.04616085000453,54407.26188 2024-08-25,15:33:57.000,238,11043589,-795,0,1724600036,12636.738520270002,204.0391117199979,54407.275854240004 2024-08-25,15:33:58.000,238,11043623,-795,0,1724600037,12636.731783959993,204.0391117199979,54407.30380272 2024-08-25,15:33:59.000,238,11043583,-795,0,1724600038,12636.664420859997,204.1025538899994,54407.24091864 2024-08-25,15:34:00.000,238,11043580,-795,0,1724600039,12636.711575029993,204.15894693000155,54407.24091864 2024-08-25,15:34:01.000,238,11043560,-795,0,1724600040,12636.718311340002,204.22943823000242,54407.20598304 2024-08-25,15:34:02.000,238,11043563,-795,0,1724600041,12636.792410749993,204.2646838799992,54407.24091864 2024-08-25,15:34:03.000,238,11043632,-795,0,1724600042,12636.785674439998,204.29992953000328,54407.20598304 2024-08-25,15:34:04.000,238,11043591,-795,0,1724600043,12636.758729200003,204.314027790002,54406.940472480004 2024-08-25,15:34:05.000,238,11043592,-795,0,1724600044,12636.792410749993,204.32812605000072,54407.157073200004 2024-08-25,15:34:06.000,238,11043619,-795,0,1724600045,12636.812619679993,204.3633717000048,54407.16406032 2024-08-25,15:34:07.000,238,11043575,-795,0,1724600046,12636.906928019998,204.4127156100003,54407.345725440005 2024-08-25,15:34:08.000,238,11043571,-795,0,1724600047,12636.913664329993,204.48320691000117,54407.47848072 2024-08-25,15:34:09.000,238,11043567,-795,0,1724600048,12636.974291119994,204.48320691000117,54407.52739056 2024-08-25,15:34:10.000,238,11043590,-795,0,1724600049,12637.001236359989,204.54664908000268,54407.40860952 2024-08-25,15:34:11.000,238,11043609,-795,0,1724600050,12637.021445289989,204.5959929899982,54407.41559664001 2024-08-25,15:34:12.000,238,11043609,-795,0,1724600051,12636.994500049994,204.63828777000163,54407.4016224 2024-08-25,15:34:13.000,238,11043609,-795,0,1724600052,12636.987763739999,204.6594351599997,54407.443545120004 2024-08-25,15:34:14.000,238,11043569,-795,0,1724600053,12636.987763739999,204.7440247199993,54407.45751936001 2024-08-25,15:34:15.000,238,11043580,-795,0,1724600054,12637.021445289989,204.7228773300012,54407.41559664001 2024-08-25,15:34:16.000,238,11043577,-795,0,1724600055,12637.021445289989,204.758122979998,54407.21297016 2024-08-25,15:34:17.000,238,11043571,-795,0,1724600056,12637.028181599999,204.78631950000272,54407.00335656001 2024-08-25,15:34:18.000,238,11043554,-795,0,1724600057,12637.001236359989,204.78631950000272,54407.28982848001 2024-08-25,15:34:19.000,238,11043630,-795,0,1724600058,12637.115753629994,204.79336863000208,54407.3317512 2024-08-25,15:34:20.000,238,11043615,-795,0,1724600059,12637.075335769994,204.80041776000144,54407.296815600006 2024-08-25,15:34:21.000,238,11043583,-795,0,1724600060,12637.021445289989,204.8568108000036,54407.49944208 2024-08-25,15:34:22.000,238,11043556,-795,0,1724600061,12637.055126839994,204.8709090600023,54407.28284136 2024-08-25,15:34:23.000,238,11043567,-795,0,1724600062,12637.068599459999,204.80041776000144,54407.18502168 2024-08-25,15:34:24.000,238,11043624,-795,0,1724600063,12637.156171489994,204.79336863000208,54407.36668680001 2024-08-25,15:34:25.000,238,11043543,-795,0,1724600064,12637.16290779999,204.758122979998,54407.31777696001 2024-08-25,15:34:26.000,238,11043584,-795,0,1724600065,12637.12248993999,204.7087790700025,54407.40860952 2024-08-25,15:34:27.000,238,11043561,-795,0,1724600066,12637.18311672999,204.66648428999906,54407.38066104 2024-08-25,15:34:28.000,238,11043583,-795,0,1724600067,12637.12922625,204.61714038000355,54407.31078984 2024-08-25,15:34:29.000,238,11043645,-795,0,1724600068,12637.028181599999,204.53959995000332,54406.89854976 2024-08-25,15:34:30.000,238,11043638,-795,0,1724600069,12637.088808389999,204.48320691000117,54407.1920088 2024-08-25,15:34:31.000,238,11043557,-795,0,1724600070,12637.075335769994,204.44796126000438,54407.21297016 2024-08-25,15:34:32.000,238,11043613,-795,0,1724600071,12637.12922625,204.3774699600035,54407.33873832001 2024-08-25,15:34:33.000,238,11043567,-795,0,1724600072,12637.135962559994,204.32107692000136,54407.394635280005 2024-08-25,15:34:34.000,238,11043574,-795,0,1724600073,12637.075335769994,204.29288040000392,54407.45751936001 2024-08-25,15:34:35.000,238,11043630,-795,0,1724600074,12637.055126839994,204.2153399700037,54407.24091864 2024-08-25,15:34:36.000,238,11043609,-795,0,1724600075,12637.028181599999,204.1307504100041,54407.16406032 2024-08-25,15:34:37.000,238,11043608,-795,0,1724600076,12637.068599459999,204.09550476000004,54407.24790576001 2024-08-25,15:34:38.000,238,11043574,-795,0,1724600077,12637.075335769994,204.02501345999917,54407.296815600006 2024-08-25,15:34:39.000,238,11043589,-795,0,1724600078,12637.021445289989,203.99681694000174,54407.28284136 2024-08-25,15:34:40.000,238,11043597,-795,0,1724600079,12636.981027429989,203.9545221599983,54407.20598304 2024-08-25,15:34:41.000,238,11043549,-795,0,1724600080,12637.014708979994,203.96157128999766,54407.31078984 2024-08-25,15:34:42.000,238,11043586,-795,0,1724600081,12636.994500049994,203.84878521000064,54407.0173308 2024-08-25,15:34:43.000,238,11043551,-795,0,1724600082,12636.954082189994,203.77829390999977,54407.15008608001 2024-08-25,15:34:44.000,238,11043574,-795,0,1724600083,12636.967554809999,203.82763782000256,54407.157073200004 2024-08-25,15:34:45.000,238,11043578,-795,0,1724600084,12636.920400639989,203.79944129999785,54407.17104744001 2024-08-25,15:34:46.000,238,11043594,-795,0,1724600085,12636.893455399993,203.77124478000042,54407.4016224 2024-08-25,15:34:47.000,238,11043562,-795,0,1724600086,12637.001236359989,203.8205886900032,54407.31078984 2024-08-25,15:34:48.000,238,11043562,-795,0,1724600087,12636.974291119994,203.8064904300045,54407.3317512 2024-08-25,15:34:49.000,238,11043602,-795,0,1724600088,12637.001236359989,203.8205886900032,54407.345725440005 2024-08-25,15:34:50.000,238,11043613,-795,0,1724600089,12636.987763739999,203.89107999000407,54407.30380272 2024-08-25,15:34:51.000,238,11043577,-795,0,1724600090,12636.879982779988,203.86993259999872,54407.1920088 2024-08-25,15:34:52.000,238,11043549,-795,0,1724600091,12636.866510159998,203.89812912000343,54407.21995728001 2024-08-25,15:34:53.000,238,11043597,-795,0,1724600092,12636.886719089998,203.93337477000023,54407.31777696001 2024-08-25,15:34:54.000,238,11043634,-795,0,1724600093,12636.677893480002,203.96157128999766,54406.58412936 2024-08-25,15:34:55.000,238,11043582,-795,0,1724600094,12636.859773849988,203.98271868000302,54407.08021488001 2024-08-25,15:34:56.000,238,11043621,-795,0,1724600095,12636.859773849988,203.99681694000174,54407.19899592001 2024-08-25,15:34:57.000,238,11043625,-795,0,1724600096,12636.799147059988,204.05320998000388,54407.04527928 2024-08-25,15:34:58.000,238,11043560,-795,0,1724600097,12636.805883369998,204.11665214999812,54407.13611184 2024-08-25,15:34:59.000,238,11043590,-795,0,1724600098,12636.839564919988,204.17304519000027,54407.43655800001 2024-08-25,15:35:00.000,238,11043558,-795,0,1724600099,12636.819355989988,204.2646838799992,54407.12213760001 2024-08-25,15:35:01.000,238,11043589,-795,0,1724600100,12636.772201819993,204.314027790002,54407.03829216 2024-08-25,15:35:02.000,238,11043622,-795,0,1724600101,12636.758729200003,204.3986173500016,54407.108163360004 2024-08-25,15:35:03.000,238,11043636,-795,0,1724600102,12636.859773849988,204.4127156100003,54407.28284136 2024-08-25,15:35:04.000,238,11043621,-795,0,1724600103,12636.819355989988,204.46910865000245,54407.18502168 2024-08-25,15:35:05.000,238,11043514,-795,0,1724600104,12636.826092299998,204.4620595200031,54407.09418912 2024-08-25,15:35:06.000,238,11043555,-795,0,1724600105,12636.886719089998,204.5114034299986,54407.21995728001 2024-08-25,15:35:07.000,238,11043561,-795,0,1724600106,12636.866510159998,204.4973051699999,54406.99636944 2024-08-25,15:35:08.000,238,11043594,-795,0,1724600107,12636.873246469993,204.54664908000268,54407.11515048 2024-08-25,15:35:09.000,238,11043544,-795,0,1724600108,12636.826092299998,204.5255016900046,54407.157073200004 2024-08-25,15:35:10.000,238,11043604,-795,0,1724600109,12636.846301229998,204.53959995000332,54407.14309896 2024-08-25,15:35:11.000,238,11043588,-795,0,1724600110,12636.893455399993,204.53959995000332,54407.38066104 2024-08-25,15:35:12.000,238,11043612,-795,0,1724600111,12636.846301229998,204.5959929899982,54407.53437768001 2024-08-25,15:35:13.000,238,11043524,-795,0,1724600112,12636.819355989988,204.54664908000268,54407.31777696001 2024-08-25,15:35:14.000,238,11043562,-795,0,1724600113,12636.677893480002,204.54664908000268,54406.97540808 2024-08-25,15:35:15.000,238,11043585,-795,0,1724600114,12636.704838719997,204.49025604000053,54407.24790576001 2024-08-25,15:35:16.000,238,11043606,-795,0,1724600115,12636.704838719997,204.45501039000374,54407.28284136 2024-08-25,15:35:17.000,238,11043626,-795,0,1724600116,12636.691366099993,204.42681386999902,54407.30380272 2024-08-25,15:35:18.000,238,11043594,-675,0,1724600117,12636.657684550002,204.4127156100003,54407.21297016 2024-08-25,15:35:19.000,238,11043593,-795,0,1724600118,12636.617266690002,204.34222430999944,54407.24091864 2024-08-25,15:35:20.000,238,11043658,-795,0,1724600119,12636.624002999997,204.28583127000456,54406.91252400001 2024-08-25,15:35:21.000,238,11043576,-795,0,1724600120,12636.610530379992,204.19419257999834,54407.26188 2024-08-25,15:35:22.000,238,11043612,-795,0,1724600121,12636.576848830002,204.19419257999834,54407.16406032 2024-08-25,15:35:23.000,238,11043605,-795,0,1724600122,12636.509485729992,204.12370128000475,54407.087202 2024-08-25,15:35:24.000,238,11043576,-795,0,1724600123,12636.496013110002,204.07435737000196,54407.19899592001 2024-08-25,15:35:25.000,238,11043593,-795,0,1724600124,12636.556639900002,203.9686204200043,54407.17104744001 2024-08-25,15:35:26.000,238,11043601,-795,0,1724600125,12636.549903589992,203.9404238999996,54407.08021488001 2024-08-25,15:35:27.000,238,11043609,-795,0,1724600126,12636.650948239992,203.82763782000256,54407.226944400005 2024-08-25,15:35:28.000,238,11043585,-795,0,1724600127,12636.624002999997,203.74304826000298,54407.20598304 2024-08-25,15:35:29.000,238,11043552,-795,0,1724600128,12636.603794069997,203.6584587000034,54407.16406032 2024-08-25,15:35:30.000,238,11043627,-795,0,1724600129,12636.630739309992,203.6091147900006,54407.13611184 2024-08-25,15:35:31.000,238,11043600,-795,0,1724600130,12636.664420859997,203.50337784000294,54407.17104744001 2024-08-25,15:35:32.000,238,11043639,-795,0,1724600131,12636.731783959993,203.41878828000335,54407.059253520005 2024-08-25,15:35:33.000,238,11043625,-795,0,1724600132,12636.731783959993,203.28485481000098,54406.92649824 2024-08-25,15:35:34.000,238,11043666,-795,0,1724600133,12636.704838719997,203.25665829000354,54407.059253520005 2024-08-25,15:35:35.000,238,11043651,-795,0,1724600134,12636.758729200003,203.14387220999924,54407.11515048 2024-08-25,15:35:36.000,238,11043620,-795,0,1724600135,12636.785674439998,203.1015774300031,54407.08021488001 2024-08-25,15:35:37.000,238,11043549,-795,0,1724600136,12636.772201819993,203.05928264999966,54407.35271256 2024-08-25,15:35:38.000,238,11043570,-795,0,1724600137,12636.765465509998,203.03813526000158,54407.09418912 2024-08-25,15:35:39.000,238,11043586,-795,0,1724600138,12636.805883369998,202.91830004999792,54407.08021488001 2024-08-25,15:35:40.000,238,11043593,-795,0,1724600139,12636.799147059988,202.94649657000264,54407.087202 2024-08-25,15:35:41.000,238,11043602,-715,0,1724600140,12636.819355989988,202.8901035300005,54407.00335656001 2024-08-25,15:35:42.000,238,11043587,-795,0,1724600141,12636.832828609993,202.88305440000113,54406.989382320004 2024-08-25,15:35:43.000,238,11043559,-795,0,1724600142,12636.960818499989,202.8689561400024,54407.178034560005 2024-08-25,15:35:44.000,238,11043606,-795,0,1724600143,12636.879982779988,202.86190701000305,54406.97540808 2024-08-25,15:35:45.000,238,11043560,-795,0,1724600144,12636.940609569989,202.8548578800037,54406.723871760005 2024-08-25,15:35:46.000,238,11043548,-795,0,1724600145,12636.927136949998,202.8407596199977,54407.02431792 2024-08-25,15:35:47.000,238,11043561,-795,0,1724600146,12636.967554809999,202.88305440000113,54407.10117624001 2024-08-25,15:35:48.000,238,11043614,-795,0,1724600147,12636.940609569989,202.8901035300005,54407.03130504001 2024-08-25,15:35:49.000,238,11043577,-795,0,1724600148,12636.913664329993,202.8901035300005,54406.97540808 2024-08-25,15:35:50.000,238,11043567,-795,0,1724600149,12636.920400639989,202.9887913499988,54407.18502168 2024-08-25,15:35:51.000,238,11043585,-795,0,1724600150,12636.994500049994,203.04518439000094,54407.19899592001 2024-08-25,15:35:52.000,238,11043568,-795,0,1724600151,12636.974291119994,203.07338090999838,54407.17104744001 2024-08-25,15:35:53.000,238,11043552,-795,0,1724600152,12636.960818499989,203.1156756900018,54407.16406032 2024-08-25,15:35:54.000,238,11043594,-795,0,1724600153,12636.873246469993,203.17911786000332,54407.03829216 2024-08-25,15:35:55.000,238,11043564,-795,0,1724600154,12636.859773849988,203.24960916000418,54407.02431792 2024-08-25,15:35:56.000,238,11043544,-795,0,1724600155,12636.893455399993,203.2989530699997,54406.96842096 2024-08-25,15:35:57.000,238,11043586,-795,0,1724600156,12636.960818499989,203.35534611000185,54407.129124720006 2024-08-25,15:35:58.000,238,11043578,-795,0,1724600157,12636.913664329993,203.39059175999864,54406.86361416001 2024-08-25,15:35:59.000,238,11043591,-795,0,1724600158,12636.805883369998,203.43288654000207,54407.0173308 2024-08-25,15:36:00.000,238,11043541,-795,0,1724600159,12636.751992889993,203.51747610000166,54406.93348536001 2024-08-25,15:36:01.000,238,11043550,-795,0,1724600160,12636.812619679993,203.52452523000102,54406.989382320004 2024-08-25,15:36:02.000,238,11043572,-795,0,1724600161,12636.718311340002,203.7219008700049,54407.178034560005 2024-08-25,15:36:03.000,238,11043648,-795,0,1724600162,12636.751992889993,203.7571465200017,54407.14309896 2024-08-25,15:36:04.000,238,11043572,-795,0,1724600163,12636.603794069997,203.77124478000042,54406.9474596 2024-08-25,15:36:05.000,238,11043625,-795,0,1724600164,12636.597057760002,203.79944129999785,54407.07322776 2024-08-25,15:36:06.000,238,11043593,-795,0,1724600165,12636.570112519992,203.92632564000087,54407.1920088 2024-08-25,15:36:07.000,238,11043563,-795,0,1724600166,12636.543167279997,203.97566955000366,54407.24091864 2024-08-25,15:36:08.000,238,11043574,-795,0,1724600167,12636.448858939992,204.0673082400026,54407.20598304 2024-08-25,15:36:09.000,238,11043540,-795,0,1724600168,12636.455595250001,204.09550476000004,54407.04527928 2024-08-25,15:36:10.000,238,11043577,-795,0,1724600169,12636.361286909996,204.13779954000347,54407.157073200004 2024-08-25,15:36:11.000,238,11043614,-795,0,1724600170,12636.354550600001,204.1307504100041,54407.05226640001 2024-08-25,15:36:12.000,238,11043581,-795,0,1724600171,12636.394968460001,204.2012417099977,54407.129124720006 2024-08-25,15:36:13.000,238,11043569,-795,0,1724600172,12636.287187499991,204.22238910000306,54407.00335656001 2024-08-25,15:36:14.000,238,11043559,-795,0,1724600173,12636.31413274,204.24353649000113,54407.14309896 2024-08-25,15:36:15.000,238,11043534,-795,0,1724600174,12636.31413274,204.27878213999793,54407.28982848001 2024-08-25,15:36:16.000,238,11043586,-795,0,1724600175,12636.26697856999,204.32107692000136,54407.129124720006 2024-08-25,15:36:17.000,238,11043575,-715,0,1724600176,12636.341077979996,204.29288040000392,54407.15008608001 2024-08-25,15:36:18.000,238,11043578,-795,0,1724600177,12636.260242259996,204.29992953000328,54407.09418912 2024-08-25,15:36:19.000,238,11043581,-795,0,1724600178,12636.287187499991,204.23648736000177,54407.129124720006 2024-08-25,15:36:20.000,238,11043597,-795,0,1724600179,12636.24676963999,204.22943823000242,54407.03829216 2024-08-25,15:36:21.000,238,11043594,-795,0,1724600180,12636.24676963999,204.22238910000306,54406.96842096 2024-08-25,15:36:22.000,238,11043604,-795,0,1724600181,12636.341077979996,204.1518978000022,54407.129124720006 2024-08-25,15:36:23.000,238,11043577,-795,0,1724600182,12636.31413274,204.09550476000004,54407.010343680005 2024-08-25,15:36:24.000,238,11043595,-795,0,1724600183,12636.280451189996,203.99681694000174,54406.940472480004 2024-08-25,15:36:25.000,238,11043551,-795,0,1724600184,12636.20635177999,203.97566955000366,54406.74483312001 2024-08-25,15:36:26.000,238,11043572,-795,0,1724600185,12636.320869049996,203.8840308600047,54407.010343680005 2024-08-25,15:36:27.000,238,11043575,-795,0,1724600186,12636.33434167,203.84878521000064,54406.99636944 2024-08-25,15:36:28.000,238,11043566,-795,0,1724600187,12636.354550600001,203.79944129999785,54407.19899592001 2024-08-25,15:36:29.000,238,11043566,-795,0,1724600188,12636.287187499991,203.74304826000298,54406.8775884 2024-08-25,15:36:30.000,238,11043598,-795,0,1724600189,12636.368023219991,203.6584587000034,54406.9474596 2024-08-25,15:36:31.000,238,11043578,-795,0,1724600190,12636.448858939992,203.58796740000253,54407.10117624001 2024-08-25,15:36:32.000,238,11043570,-795,0,1724600191,12636.482540489997,203.50337784000294,54407.10117624001 2024-08-25,15:36:33.000,238,11043602,-795,0,1724600192,12636.529694659992,203.4469848000008,54407.10117624001 2024-08-25,15:36:34.000,238,11043601,-795,0,1724600193,12636.415177390001,203.35534611000185,54406.989382320004 2024-08-25,15:36:35.000,238,11043555,-795,0,1724600194,12636.428650009992,203.3271495900044,54406.86361416001 2024-08-25,15:36:36.000,238,11043592,-795,0,1724600195,12636.482540489997,203.2637074200029,54406.68893616 2024-08-25,15:36:37.000,238,11043597,-795,0,1724600196,12636.509485729992,203.18616699000268,54406.91252400001 2024-08-25,15:36:38.000,238,11043610,-795,0,1724600197,12636.576848830002,203.09452830000373,54407.00335656001 2024-08-25,15:36:39.000,238,11043567,-795,0,1724600198,12636.543167279997,203.05928264999966,54406.842652800005 2024-08-25,15:36:40.000,238,11043576,-795,0,1724600199,12636.549903589992,203.03108613000222,54406.91951112 2024-08-25,15:36:41.000,238,11043575,-795,0,1724600200,12636.684629789997,203.00993874000415,54407.059253520005 2024-08-25,15:36:42.000,238,11043612,-795,0,1724600201,12636.704838719997,202.96059483000136,54407.02431792 2024-08-25,15:36:43.000,238,11043584,-795,0,1724600202,12636.657684550002,202.93944744000328,54407.059253520005 2024-08-25,15:36:44.000,238,11043584,-795,0,1724600203,12636.671157169993,202.91830004999792,54407.02431792 2024-08-25,15:36:45.000,238,11043623,-795,0,1724600204,12636.671157169993,202.88305440000113,54406.91252400001 2024-08-25,15:36:46.000,238,11043562,-795,0,1724600205,12636.725047649998,202.88305440000113,54407.00335656001 2024-08-25,15:36:47.000,238,11043615,-795,0,1724600206,12636.792410749993,202.8548578800037,54407.059253520005 2024-08-25,15:36:48.000,238,11043613,-795,0,1724600207,12636.826092299998,202.8689561400024,54407.059253520005 2024-08-25,15:36:49.000,238,11043590,-795,0,1724600208,12636.853037539993,202.78436658000282,54406.92649824 2024-08-25,15:36:50.000,238,11043611,-795,0,1724600209,12636.765465509998,202.77731745000347,54406.86361416001 2024-08-25,15:36:51.000,238,11043535,-795,0,1724600210,12636.846301229998,202.7702683200041,54406.89854976 2024-08-25,15:36:52.000,238,11043583,-795,0,1724600211,12636.819355989988,202.79846484000154,54406.83566568001 2024-08-25,15:36:53.000,238,11043595,-795,0,1724600212,12636.940609569989,202.8407596199977,54407.31078984 2024-08-25,15:36:54.000,238,11043590,-795,0,1724600213,12636.879982779988,202.8901035300005,54407.15008608001 2024-08-25,15:36:55.000,238,11043584,-795,0,1724600214,12636.839564919988,202.9042017899992,54407.13611184 2024-08-25,15:36:56.000,238,11043596,-795,0,1724600215,12636.778938130003,202.92534918000456,54407.0173308 2024-08-25,15:36:57.000,238,11043581,-795,0,1724600216,12636.812619679993,202.97469309000007,54407.129124720006 2024-08-25,15:36:58.000,238,11043563,-795,0,1724600217,12636.731783959993,203.02403700000286,54407.06624064 2024-08-25,15:36:59.000,238,11043595,-795,0,1724600218,12636.704838719997,203.08043003999774,54407.03829216 2024-08-25,15:37:00.000,238,11043588,-795,0,1724600219,12636.576848830002,203.1156756900018,54406.940472480004 2024-08-25,15:37:01.000,238,11043571,-795,0,1724600220,12636.529694659992,203.17206873000396,54406.723871760005 2024-08-25,15:37:02.000,238,11043642,-795,0,1724600221,12636.522958349997,203.19321612000203,54406.989382320004 2024-08-25,15:37:03.000,238,11043556,-795,0,1724600222,12636.489276799992,203.29190394000034,54406.97540808 2024-08-25,15:37:04.000,238,11043584,-795,0,1724600223,12636.381495839996,203.397640889998,54406.8077172 2024-08-25,15:37:05.000,238,11043574,-795,0,1724600224,12636.341077979996,203.47518131999823,54406.8775884 2024-08-25,15:37:06.000,238,11043514,-795,0,1724600225,12636.341077979996,203.59501653000189,54407.17104744001 2024-08-25,15:37:07.000,238,11043556,-795,0,1724600226,12636.300660119996,203.6937043500002,54407.07322776 2024-08-25,15:37:08.000,238,11043622,-795,0,1724600227,12636.287187499991,203.77829390999977,54407.03829216 2024-08-25,15:37:09.000,238,11043637,-795,0,1724600228,12636.118779749995,203.89812912000343,54406.961433840006 2024-08-25,15:37:10.000,238,11043556,-795,0,1724600229,12636.19287916,203.9686204200043,54406.99636944 2024-08-25,15:37:11.000,238,11043545,-795,0,1724600230,12636.219824399996,204.06025911000324,54407.1920088 2024-08-25,15:37:12.000,238,11043588,-795,0,1724600231,12636.18614284999,204.1659960600009,54407.178034560005 2024-08-25,15:37:13.000,238,11043517,-795,0,1724600232,12636.19287916,204.2153399700037,54407.178034560005 2024-08-25,15:37:14.000,238,11043561,-795,0,1724600233,12636.12551605999,204.2505856200005,54406.723871760005 2024-08-25,15:37:15.000,238,11043622,-795,0,1724600234,12636.20635177999,204.25763474999985,54406.98239520001 2024-08-25,15:37:16.000,238,11043566,-795,0,1724600235,12636.21308809,204.29288040000392,54406.99636944 2024-08-25,15:37:17.000,238,11043627,-795,0,1724600236,12636.20635177999,204.32107692000136,54407.12213760001 2024-08-25,15:37:18.000,238,11043590,-795,0,1724600237,12636.219824399996,204.35632256999816,54407.13611184 2024-08-25,15:37:19.000,238,11043571,-795,0,1724600238,12636.159197609995,204.3986173500016,54407.25489288 2024-08-25,15:37:20.000,238,11043600,-795,0,1724600239,12636.20635177999,204.38451909000287,54407.1920088 2024-08-25,15:37:21.000,238,11043514,-795,0,1724600240,12636.159197609995,204.314027790002,54407.03130504001 2024-08-25,15:37:22.000,238,11043557,-795,0,1724600241,12636.1524613,204.35632256999816,54407.24091864 2024-08-25,15:37:23.000,238,11043583,-795,0,1724600242,12636.14572498999,204.29288040000392,54407.20598304 2024-08-25,15:37:24.000,238,11043548,-795,0,1724600243,12636.09183451,204.23648736000177,54407.129124720006 2024-08-25,15:37:25.000,238,11043575,-795,0,1724600244,12636.03120772,204.13779954000347,54407.09418912 2024-08-25,15:37:26.000,238,11043590,-795,0,1724600245,12635.97058093,204.11665214999812,54406.88457552001 2024-08-25,15:37:27.000,238,11043582,-795,0,1724600246,12636.098570819995,203.97566955000366,54406.95444672001 2024-08-25,15:37:28.000,238,11043614,-795,0,1724600247,12636.098570819995,203.86288346999936,54407.13611184 2024-08-25,15:37:29.000,238,11043529,-795,0,1724600248,12636.04468033999,203.83468695000192,54407.11515048 2024-08-25,15:37:30.000,238,11043606,-795,0,1724600249,12635.997526169995,203.7571465200017,54407.03829216 2024-08-25,15:37:31.000,238,11043538,-795,0,1724600250,12635.99078986,203.68665522000083,54407.108163360004 2024-08-25,15:37:32.000,238,11043562,-795,0,1724600251,12636.02447140999,203.64436044000468,54407.10117624001 2024-08-25,15:37:33.000,238,11043577,-795,0,1724600252,12636.06488926999,203.6091147900006,54407.15008608001 2024-08-25,15:37:34.000,238,11043619,-795,0,1724600253,12636.037944029995,203.51747610000166,54407.09418912 2024-08-25,15:37:35.000,238,11043598,-795,0,1724600254,12636.06488926999,203.4258374100027,54407.04527928 2024-08-25,15:37:36.000,238,11043577,-795,0,1724600255,12636.09183451,203.3482969800025,54407.0173308 2024-08-25,15:37:37.000,238,11043605,-795,0,1724600256,12636.17267023,203.25665829000354,54407.07322776 2024-08-25,15:37:38.000,238,11043582,-795,0,1724600257,12636.199615469995,203.17206873000396,54407.06624064 2024-08-25,15:37:39.000,238,11043550,-795,0,1724600258,12636.19287916,203.14387220999924,54406.97540808 2024-08-25,15:37:40.000,238,11043628,-795,0,1724600259,12636.159197609995,203.07338090999838,54406.80073008 2024-08-25,15:37:41.000,238,11043624,-795,0,1724600260,12636.23329702,203.0028896100048,54406.77976872 2024-08-25,15:37:42.000,238,11043564,-795,0,1724600261,12636.327605359991,202.96764396000071,54406.905536879996 2024-08-25,15:37:43.000,238,11043560,-795,0,1724600262,12636.347814289991,202.92534918000456,54406.98239520001 2024-08-25,15:37:44.000,238,11043582,-795,0,1724600263,12636.401704769996,202.9042017899992,54407.03829216 2024-08-25,15:37:45.000,238,11043581,-795,0,1724600264,12636.408441079991,202.89715265999985,54406.940472480004 2024-08-25,15:37:46.000,238,11043593,-795,0,1724600265,12636.442122629996,202.92534918000456,54406.92649824 2024-08-25,15:37:47.000,238,11043568,-795,0,1724600266,12636.455595250001,202.8689561400024,54406.92649824 2024-08-25,15:37:48.000,238,11043624,-795,0,1724600267,12636.475804180001,202.87600527000177,54406.88457552001 2024-08-25,15:37:49.000,238,11043527,-795,0,1724600268,12636.408441079991,202.83371048999834,54406.84963992 2024-08-25,15:37:50.000,238,11043616,-795,0,1724600269,12636.408441079991,202.88305440000113,54406.84963992 2024-08-25,15:37:51.000,238,11043570,-795,0,1724600270,12636.489276799992,202.84780875000433,54406.99636944 2024-08-25,15:37:52.000,238,11043582,-795,0,1724600271,12636.475804180001,202.89715265999985,54406.97540808 2024-08-25,15:37:53.000,238,11043537,-795,0,1724600272,12636.354550600001,202.84780875000433,54406.940472480004 2024-08-25,15:37:54.000,238,11043598,-795,0,1724600273,12636.368023219991,202.91125091999857,54406.82169144 2024-08-25,15:37:55.000,238,11043588,-795,0,1724600274,12636.307396429991,202.96764396000071,54406.77976872 2024-08-25,15:37:56.000,238,11043593,-795,0,1724600275,12636.374759530001,202.9887913499988,54406.793742960006 2024-08-25,15:37:57.000,238,11043599,-795,0,1724600276,12636.287187499991,203.07338090999838,54406.891562640005 2024-08-25,15:37:58.000,238,11043573,-795,0,1724600277,12636.341077979996,203.10862656000245,54406.99636944 2024-08-25,15:37:59.000,238,11043580,-795,0,1724600278,12636.307396429991,203.19321612000203,54406.961433840006 2024-08-25,15:38:00.000,238,11043554,-795,0,1724600279,12636.300660119996,203.2355108999982,54406.905536879996 2024-08-25,15:38:01.000,238,11043591,-795,0,1724600280,12636.341077979996,203.3271495900044,54407.06624064 2024-08-25,15:38:02.000,238,11043596,-795,0,1724600281,12636.341077979996,203.3623952400012,54407.03130504001 2024-08-25,15:38:03.000,238,11043591,-795,0,1724600282,12636.31413274,203.40469002000464,54407.02431792 2024-08-25,15:38:04.000,238,11043586,-795,0,1724600283,12636.327605359991,203.50337784000294,54407.03130504001 2024-08-25,15:38:05.000,238,11043577,-795,0,1724600284,12636.300660119996,203.52452523000102,54406.961433840006 2024-08-25,15:38:06.000,238,11043646,-795,0,1724600285,12636.327605359991,203.55272174999845,54406.9474596 2024-08-25,15:38:07.000,238,11043601,-795,0,1724600286,12636.347814289991,203.58091827000317,54407.059253520005 2024-08-25,15:38:08.000,238,11043586,-795,0,1724600287,12636.341077979996,203.62321304999932,54407.10117624001 2024-08-25,15:38:09.000,238,11043553,-795,0,1724600288,12636.307396429991,203.6091147900006,54407.0173308 2024-08-25,15:38:10.000,238,11043573,-795,0,1724600289,12636.26697856999,203.6725569600021,54406.75880736 2024-08-25,15:38:11.000,238,11043581,-795,0,1724600290,12636.300660119996,203.67960609000147,54406.96842096 2024-08-25,15:38:12.000,238,11043530,-795,0,1724600291,12636.354550600001,203.74304826000298,54407.0173308 2024-08-25,15:38:13.000,238,11043618,-795,0,1724600292,12636.33434167,203.73599913000362,54407.02431792 2024-08-25,15:38:14.000,238,11043596,-795,0,1724600293,12636.33434167,203.76419565000106,54407.03829216 2024-08-25,15:38:15.000,238,11043591,-795,0,1724600294,12636.354550600001,203.75009739000234,54407.129124720006 2024-08-25,15:38:16.000,238,11043579,-795,0,1724600295,12636.300660119996,203.78534303999913,54407.04527928 2024-08-25,15:38:17.000,238,11043613,-795,0,1724600296,12636.341077979996,203.74304826000298,54407.129124720006 2024-08-25,15:38:18.000,238,11043548,-795,0,1724600297,12636.31413274,203.8064904300045,54407.06624064 2024-08-25,15:38:19.000,238,11043595,-795,0,1724600298,12636.31413274,203.7923921699985,54406.98239520001 2024-08-25,15:38:20.000,238,11043522,-795,0,1724600299,12636.199615469995,203.7923921699985,54406.83566568001 2024-08-25,15:38:21.000,238,11043599,-795,0,1724600300,12636.12551605999,203.78534303999913,54406.85662704 2024-08-25,15:38:22.000,238,11043564,-795,0,1724600301,12636.219824399996,203.7923921699985,54406.96842096 2024-08-25,15:38:23.000,238,11043567,-795,0,1724600302,12636.22656070999,203.8064904300045,54406.91951112 2024-08-25,15:38:24.000,238,11043574,-795,0,1724600303,12636.19287916,203.81353956000385,54407.07322776 2024-08-25,15:38:25.000,238,11043534,-795,0,1724600304,12636.118779749995,203.78534303999913,54406.961433840006 2024-08-25,15:38:26.000,238,11043580,-795,0,1724600305,12636.1524613,203.77124478000042,54407.02431792 2024-08-25,15:38:27.000,238,11043590,-795,0,1724600306,12636.078361889995,203.7078026099989,54406.85662704 2024-08-25,15:38:28.000,238,11043582,-795,0,1724600307,12636.118779749995,203.6937043500002,54406.95444672001 2024-08-25,15:38:29.000,238,11043563,-795,0,1724600308,12636.09183451,203.63731130999804,54406.9474596 2024-08-25,15:38:30.000,238,11043624,-795,0,1724600309,12636.098570819995,203.60206566000124,54407.03829216 2024-08-25,15:38:31.000,238,11043577,-795,0,1724600310,12636.06488926999,203.53157436000038,54407.04527928 2024-08-25,15:38:32.000,238,11043561,-795,0,1724600311,12636.08509819999,203.47518131999823,54406.989382320004 2024-08-25,15:38:33.000,238,11043590,-795,0,1724600312,12636.07162558,203.43288654000207,54406.97540808 2024-08-25,15:38:34.000,238,11043604,-795,0,1724600313,12636.07162558,203.41878828000335,54406.95444672001 2024-08-25,15:38:35.000,238,11043631,-795,0,1724600314,12635.97058093,203.3623952400012,54406.80073008 2024-08-25,15:38:36.000,238,11043569,-795,0,1724600315,12635.99078986,203.3482969800025,54406.68893616 2024-08-25,15:38:37.000,238,11043546,-795,0,1724600316,12635.957108309995,203.397640889998,54407.010343680005 2024-08-25,15:38:38.000,238,11043586,-795,0,1724600317,12635.99078986,203.397640889998,54407.04527928 2024-08-25,15:38:39.000,238,11043600,-795,0,1724600318,12635.788700559999,203.27780568000162,54406.71688464001 2024-08-25,15:38:40.000,238,11043602,-795,0,1724600319,12635.916690449994,203.33419872000377,54407.06624064 2024-08-25,15:38:41.000,238,11043552,-795,0,1724600320,12635.90995414,203.29190394000034,54406.97540808 2024-08-25,15:38:42.000,238,11043589,-795,0,1724600321,12635.916690449994,203.31305132999842,54407.00335656001 2024-08-25,15:38:43.000,238,11043580,-795,0,1724600322,12635.88974521,203.29190394000034,54406.87060128 2024-08-25,15:38:44.000,238,11043574,-795,0,1724600323,12635.896481519994,203.27780568000162,54407.0173308 2024-08-25,15:38:45.000,238,11043572,-795,0,1724600324,12635.869536279999,203.2002652500014,54406.75182024 2024-08-25,15:38:46.000,238,11043600,-795,0,1724600325,12635.90995414,203.15797046999796,54406.842652800005 2024-08-25,15:38:47.000,238,11043536,-795,0,1724600326,12635.94363568999,203.18616699000268,54406.842652800005 2024-08-25,15:38:48.000,238,11043592,-795,0,1724600327,12635.957108309995,203.15797046999796,54406.891562640005 2024-08-25,15:38:49.000,238,11043589,-795,0,1724600328,12635.977317239995,203.17206873000396,54406.86361416001 2024-08-25,15:38:50.000,238,11043543,-795,0,1724600329,12635.88300889999,203.13682307999989,54406.737845999996 2024-08-25,15:38:51.000,238,11043564,-795,0,1724600330,12635.916690449994,203.14387220999924,54406.80073008 2024-08-25,15:38:52.000,238,11043622,-795,0,1724600331,12635.93016307,203.1650196000046,54406.93348536001 2024-08-25,15:38:53.000,238,11043612,-795,0,1724600332,12636.00426247999,203.10862656000245,54406.961433840006 2024-08-25,15:38:54.000,238,11043604,-795,0,1724600333,12636.017735099995,203.09452830000373,54407.02431792 2024-08-25,15:38:55.000,238,11043548,-795,0,1724600334,12636.06488926999,203.04518439000094,54407.09418912 2024-08-25,15:38:56.000,238,11043578,-795,0,1724600335,12636.06488926999,203.00993874000415,54407.0173308 2024-08-25,15:38:57.000,238,11043586,-795,0,1724600336,12636.118779749995,203.0028896100048,54407.178034560005 2024-08-25,15:38:58.000,238,11043586,-795,0,1724600337,12636.098570819995,202.94649657000264,54406.97540808 2024-08-25,15:38:59.000,238,11043612,-795,0,1724600338,12636.1524613,202.9042017899992,54407.0173308 2024-08-25,15:39:00.000,238,11043557,-795,0,1724600339,12636.078361889995,202.8689561400024,54406.87060128 2024-08-25,15:39:01.000,238,11043581,-795,0,1724600340,12636.10530712999,202.7702683200041,54406.82169144 2024-08-25,15:39:02.000,238,11043588,-795,0,1724600341,12636.18614284999,202.78436658000282,54406.7029104 2024-08-25,15:39:03.000,238,11043588,-795,0,1724600342,12636.240033329996,202.72797354000068,54407.059253520005 2024-08-25,15:39:04.000,238,11043585,-795,0,1724600343,12636.219824399996,202.68567876000452,54407.02431792 2024-08-25,15:39:05.000,238,11043562,-795,0,1724600344,12636.219824399996,202.58699093999894,54406.89854976 2024-08-25,15:39:06.000,238,11043560,-795,0,1724600345,12636.21308809,202.55174529000215,54406.91951112 2024-08-25,15:39:07.000,238,11043554,-795,0,1724600346,12636.179406539995,202.48830312000064,54406.83566568001 2024-08-25,15:39:08.000,238,11043575,-795,0,1724600347,12636.23329702,202.45305747000384,54406.96842096 2024-08-25,15:39:09.000,238,11043583,-795,0,1724600348,12636.078361889995,202.38256617000297,54406.70989752 2024-08-25,15:39:10.000,238,11043610,-795,0,1724600349,12636.078361889995,202.34027138999954,54406.91252400001 2024-08-25,15:39:11.000,238,11043574,-795,0,1724600350,12636.13225237,202.2979766100034,54406.78675584001 2024-08-25,15:39:12.000,238,11043573,-795,0,1724600351,12636.10530712999,202.2979766100034,54406.76579448001 2024-08-25,15:39:13.000,238,11043549,-795,0,1724600352,12636.179406539995,202.26978008999868,54406.961433840006 2024-08-25,15:39:14.000,238,11043599,-795,0,1724600353,12636.098570819995,202.28387835000467,54406.92649824 2024-08-25,15:39:15.000,238,11043582,-795,0,1724600354,12636.06488926999,202.29092748000403,54406.61906496001 2024-08-25,15:39:16.000,238,11043569,-795,0,1724600355,12636.01099879,202.32617313000083,54406.95444672001 2024-08-25,15:39:17.000,238,11043589,-795,0,1724600356,12636.09183451,202.3614187800049,54407.03130504001 2024-08-25,15:39:18.000,238,11043590,-795,0,1724600357,12636.11204344,202.36846791000426,54407.00335656001 2024-08-25,15:39:19.000,238,11043574,-795,0,1724600358,12636.10530712999,202.40371356000105,54406.95444672001 2024-08-25,15:39:20.000,238,11043586,-795,0,1724600359,12636.11204344,202.4107626900004,54406.95444672001 2024-08-25,15:39:21.000,238,11043591,-795,0,1724600360,12636.13225237,202.48125399000128,54407.10117624001 2024-08-25,15:39:22.000,238,11043602,-795,0,1724600361,12636.138988679995,202.51649963999807,54407.03130504001 2024-08-25,15:39:23.000,238,11043613,-795,0,1724600362,12636.13225237,202.55174529000215,54407.26886712001 2024-08-25,15:39:24.000,238,11043577,-795,0,1724600363,12636.12551605999,202.62928572000237,54407.21297016 2024-08-25,15:39:25.000,238,11043555,-795,0,1724600364,12635.96384461999,202.65043311000045,54406.64002632 2024-08-25,15:39:26.000,238,11043569,-795,0,1724600365,12636.10530712999,202.71387528000196,54406.93348536001 2024-08-25,15:39:27.000,238,11043587,-795,0,1724600366,12636.1524613,202.8055139700009,54407.00335656001 2024-08-25,15:39:28.000,238,11043580,-795,0,1724600367,12636.04468033999,202.8901035300005,54406.57714224001 2024-08-25,15:39:29.000,238,11043548,-795,0,1724600368,12636.13225237,202.96764396000071,54407.06624064 2024-08-25,15:39:30.000,238,11043574,-795,0,1724600369,12636.19287916,203.03108613000222,54406.91951112 2024-08-25,15:39:31.000,238,11043563,-795,0,1724600370,12636.199615469995,203.1015774300031,54407.04527928 2024-08-25,15:39:32.000,238,11043574,-795,0,1724600371,12636.21308809,203.15797046999796,54407.02431792 2024-08-25,15:39:33.000,238,11043581,-795,0,1724600372,12636.26697856999,203.19321612000203,54407.14309896 2024-08-25,15:39:34.000,238,11043576,-795,0,1724600373,12636.280451189996,203.22846176999883,54407.16406032 2024-08-25,15:39:35.000,238,11043573,-795,0,1724600374,12636.25350595,203.2637074200029,54407.07322776 2024-08-25,15:39:36.000,238,11043580,-795,0,1724600375,12636.280451189996,203.2355108999982,54407.41559664001 2024-08-25,15:39:37.000,238,11043554,-795,0,1724600376,12636.320869049996,203.31305132999842,54407.49944208 2024-08-25,15:39:38.000,238,11043620,-795,0,1724600377,12636.300660119996,203.2989530699997,54407.21995728001 2024-08-25,15:39:39.000,238,11043635,-795,0,1724600378,12636.280451189996,203.31305132999842,54407.226944400005 2024-08-25,15:39:40.000,238,11043634,-795,0,1724600379,12636.219824399996,203.33419872000377,54407.05226640001 2024-08-25,15:39:41.000,238,11043625,-795,0,1724600380,12636.20635177999,203.3271495900044,54406.905536879996 2024-08-25,15:39:42.000,238,11043579,-795,0,1724600381,12636.240033329996,203.27780568000162,54407.13611184 2024-08-25,15:39:43.000,238,11043584,-795,0,1724600382,12636.1524613,203.38354262999928,54407.28284136 2024-08-25,15:39:44.000,238,11043591,-795,0,1724600383,12636.1524613,203.3271495900044,54407.18502168 2024-08-25,15:39:45.000,238,11043551,-795,0,1724600384,12636.098570819995,203.33419872000377,54407.16406032 2024-08-25,15:39:46.000,238,11043527,-795,0,1724600385,12636.118779749995,203.34124785000313,54407.14309896 2024-08-25,15:39:47.000,238,11043563,-795,0,1724600386,12636.06488926999,203.31305132999842,54407.13611184 2024-08-25,15:39:48.000,238,11043584,-795,0,1724600387,12636.05141665,203.3482969800025,54407.10117624001 2024-08-25,15:39:49.000,238,11043566,-795,0,1724600388,12635.93016307,203.3271495900044,54407.24091864 2024-08-25,15:39:50.000,238,11043595,-635,0,1724600389,12635.93016307,203.32010045999778,54407.20598304 2024-08-25,15:39:51.000,238,11043616,-795,0,1724600390,12635.936899379994,203.2989530699997,54407.23393152 2024-08-25,15:39:52.000,238,11043594,-795,0,1724600391,12635.90321782999,203.27780568000162,54407.08021488001 2024-08-25,15:39:53.000,238,11043504,-795,0,1724600392,12635.88974521,203.28485481000098,54406.961433840006 2024-08-25,15:39:54.000,238,11043618,-795,0,1724600393,12635.815645799994,203.29190394000034,54406.68893616 2024-08-25,15:39:55.000,238,11043616,-795,0,1724600394,12635.761755319989,203.22141263999947,54406.7029104 2024-08-25,15:39:56.000,238,11043562,-795,0,1724600395,12635.728073769998,203.24960916000418,54406.905536879996 2024-08-25,15:39:57.000,238,11043577,-795,0,1724600396,12635.775227939994,203.22846176999883,54407.08021488001 2024-08-25,15:39:58.000,238,11043631,-795,0,1724600397,12635.768491629999,203.15797046999796,54407.087202 2024-08-25,15:39:59.000,238,11043531,-795,0,1724600398,12635.694392219993,203.08747917000437,54406.905536879996 2024-08-25,15:40:00.000,238,11043567,-795,0,1724600399,12635.653974359993,203.05928264999966,54406.87060128 2024-08-25,15:40:01.000,238,11043542,-795,0,1724600400,12635.755019009994,202.96764396000071,54407.08021488001 2024-08-25,15:40:02.000,238,11043588,-795,0,1724600401,12635.707864839998,202.91125091999857,54407.1920088 2024-08-25,15:40:03.000,238,11043608,-795,0,1724600402,12635.680919599989,202.79846484000154,54407.21995728001 2024-08-25,15:40:04.000,238,11043562,-795,0,1724600403,12635.694392219993,202.72797354000068,54407.129124720006 2024-08-25,15:40:05.000,238,11043624,-795,0,1724600404,12635.701128529989,202.56584355000086,54406.82169144 2024-08-25,15:40:06.000,238,11043599,-795,0,1724600405,12635.761755319989,202.53059790000407,54406.605090720004 2024-08-25,15:40:07.000,238,11043565,-795,0,1724600406,12635.808909489999,202.4107626900004,54406.73085888 2024-08-25,15:40:08.000,238,11043535,-795,0,1724600407,12635.815645799994,202.3473205199989,54406.68893616 2024-08-25,15:40:09.000,238,11043545,-795,0,1724600408,12635.86279996999,202.24158357000124,54406.84963992 2024-08-25,15:40:10.000,238,11043533,-795,0,1724600409,12635.721337459989,202.164043140001,54406.66797480001 2024-08-25,15:40:11.000,238,11043579,-795,0,1724600410,12635.829118419999,202.07945358000143,54406.88457552001 2024-08-25,15:40:12.000,238,11043595,-795,0,1724600411,12635.916690449994,202.02306053999928,54406.89854976 2024-08-25,15:40:13.000,238,11043638,-795,0,1724600412,12635.96384461999,201.91027446000226,54406.97540808 2024-08-25,15:40:14.000,238,11043563,-795,0,1724600413,12635.94363568999,201.79748837999796,54406.91252400001 2024-08-25,15:40:15.000,238,11043580,-795,0,1724600414,12635.957108309995,201.72699708000437,54407.059253520005 2024-08-25,15:40:16.000,238,11043573,-795,0,1724600415,12636.078361889995,201.63535838999815,54407.17104744001 2024-08-25,15:40:17.000,238,11043559,-795,0,1724600416,12636.10530712999,201.55076882999856,54407.275854240004 2024-08-25,15:40:18.000,238,11043596,-795,0,1724600417,12636.118779749995,201.45208101000026,54406.95444672001 2024-08-25,15:40:19.000,238,11043560,-795,0,1724600418,12636.10530712999,201.38863883999875,54406.6330392 2024-08-25,15:40:20.000,238,11043560,-795,0,1724600419,12636.14572498999,201.33929493000323,54406.64701344001 2024-08-25,15:40:21.000,238,11043581,-795,0,1724600420,12636.138988679995,201.28290189000109,54406.64002632 2024-08-25,15:40:22.000,238,11043581,-795,0,1724600421,12636.199615469995,201.24060710999765,54406.772781600004 2024-08-25,15:40:23.000,238,11043608,-795,0,1724600422,12636.159197609995,201.18421407000278,54407.087202 2024-08-25,15:40:24.000,238,11043622,-795,0,1724600423,12635.90995414,201.17716494000342,54406.41643848 2024-08-25,15:40:25.000,238,11043564,-795,0,1724600424,12636.11204344,201.12782103000063,54406.93348536001 2024-08-25,15:40:26.000,238,11043632,-795,0,1724600425,12636.078361889995,201.1489684199987,54406.92649824 2024-08-25,15:40:27.000,238,11043556,-795,0,1724600426,12636.058152959995,201.12077190000127,54407.23393152 2024-08-25,15:40:28.000,238,11043605,-795,0,1724600427,12635.97058093,201.1630666800047,54407.12213760001 2024-08-25,15:40:29.000,238,11043561,-795,0,1724600428,12635.94363568999,201.14191928999935,54406.98239520001 2024-08-25,15:40:30.000,238,11043618,-795,0,1724600429,12635.997526169995,201.17716494000342,54407.108163360004 2024-08-25,15:40:31.000,238,11043578,-795,0,1724600430,12636.10530712999,201.21945971999958,54407.23393152 2024-08-25,15:40:32.000,238,11043560,-795,0,1724600431,12636.04468033999,201.28995102000044,54406.723871760005 2024-08-25,15:40:33.000,238,11043557,-795,0,1724600432,12636.06488926999,201.32519667000452,54406.66797480001 2024-08-25,15:40:34.000,238,11043581,-795,0,1724600433,12636.078361889995,201.40273710000474,54406.73085888 2024-08-25,15:40:35.000,238,11043639,-795,0,1724600434,12636.03120772,201.45913013999962,54406.66797480001 2024-08-25,15:40:36.000,238,11043619,-795,0,1724600435,12636.05141665,201.55781795999792,54406.82867856 2024-08-25,15:40:37.000,238,11043620,-795,0,1724600436,12636.037944029995,201.6071618700007,54407.03829216 2024-08-25,15:40:38.000,238,11043602,-795,0,1724600437,12636.04468033999,201.74109534000308,54407.059253520005 2024-08-25,15:40:39.000,238,11043620,-795,0,1724600438,12635.99078986,201.8045375100046,54407.07322776 2024-08-25,15:40:40.000,238,11043595,-795,0,1724600439,12635.98405354999,201.91027446000226,54407.275854240004 2024-08-25,15:40:41.000,238,11043559,-795,0,1724600440,12635.94363568999,201.99486402000184,54407.108163360004 2024-08-25,15:40:42.000,238,11043581,-795,0,1724600441,12635.950372,202.09355184000015,54407.19899592001 2024-08-25,15:40:43.000,238,11043575,-795,0,1724600442,12635.896481519994,202.1499448800023,54407.21995728001 2024-08-25,15:40:44.000,238,11043619,-795,0,1724600443,12635.896481519994,202.29092748000403,54406.92649824 2024-08-25,15:40:45.000,238,11043581,-795,0,1724600444,12635.88974521,202.37551704000361,54406.961433840006 2024-08-25,15:40:46.000,238,11043611,-795,0,1724600445,12635.896481519994,202.47420486000192,54406.70989752 2024-08-25,15:40:47.000,238,11043601,-795,0,1724600446,12635.829118419999,202.53764703000343,54406.68893616 2024-08-25,15:40:48.000,238,11043606,-795,0,1724600447,12635.775227939994,202.58699093999894,54406.70989752 2024-08-25,15:40:49.000,238,11043553,-795,0,1724600448,12635.775227939994,202.68567876000452,54406.81470432001 2024-08-25,15:40:50.000,238,11043602,-795,0,1724600449,12635.707864839998,202.84780875000433,54406.89854976 2024-08-25,15:40:51.000,238,11043594,-795,0,1724600450,12635.707864839998,202.89715265999985,54407.129124720006 2024-08-25,15:40:52.000,238,11043618,-795,0,1724600451,12635.653974359993,202.94649657000264,54407.14309896 2024-08-25,15:40:53.000,238,11043585,-795,0,1724600452,12635.627029119998,202.9887913499988,54407.275854240004 2024-08-25,15:40:54.000,238,11043554,-795,0,1724600453,12635.647238049998,203.0522335200003,54407.4016224 2024-08-25,15:40:55.000,238,11043586,-795,0,1724600454,12635.627029119998,203.04518439000094,54407.37367392 2024-08-25,15:40:56.000,238,11043648,-795,0,1724600455,12635.613556499993,203.0522335200003,54407.36668680001 2024-08-25,15:40:57.000,238,11043555,-795,0,1724600456,12635.627029119998,203.09452830000373,54407.19899592001 2024-08-25,15:40:58.000,238,11043568,-795,0,1724600457,12635.627029119998,203.09452830000373,54407.20598304 2024-08-25,15:40:59.000,238,11043590,-795,0,1724600458,12635.680919599989,203.07338090999838,54407.108163360004 2024-08-25,15:41:00.000,238,11043598,-795,0,1724600459,12635.667446979998,203.08747917000437,54406.793742960006 2024-08-25,15:41:01.000,238,11043585,-795,0,1724600460,12635.627029119998,203.05928264999966,54406.8077172 2024-08-25,15:41:02.000,238,11043584,-795,0,1724600461,12635.734810079994,203.03813526000158,54407.00335656001 2024-08-25,15:41:03.000,238,11043597,-795,0,1724600462,12635.755019009994,203.02403700000286,54406.89854976 2024-08-25,15:41:04.000,238,11043549,-795,0,1724600463,12635.734810079994,202.99584047999815,54407.178034560005 2024-08-25,15:41:05.000,238,11043530,-795,0,1724600464,12635.755019009994,202.953545700002,54407.21995728001 2024-08-25,15:41:06.000,238,11043504,-795,0,1724600465,12635.761755319989,202.953545700002,54407.31777696001 2024-08-25,15:41:07.000,238,11043622,-795,0,1724600466,12635.795436869994,202.8689561400024,54407.38066104 2024-08-25,15:41:08.000,238,11043654,-795,0,1724600467,12635.808909489999,202.8689561400024,54407.26886712001 2024-08-25,15:41:09.000,238,11043668,-795,0,1724600468,12635.721337459989,202.79141571000218,54406.96842096 2024-08-25,15:41:10.000,238,11043634,-795,0,1724600469,12635.755019009994,202.69977702000324,54406.940472480004 2024-08-25,15:41:11.000,238,11043640,-795,0,1724600470,12635.788700559999,202.6574822399998,54407.14309896 2024-08-25,15:41:12.000,238,11043622,-795,0,1724600471,12635.802173179989,202.60108919999766,54407.14309896 2024-08-25,15:41:13.000,238,11043592,-795,0,1724600472,12635.775227939994,202.46715573000256,54406.82169144 2024-08-25,15:41:14.000,238,11043585,-795,0,1724600473,12635.586611259998,202.41781181999977,54406.40945136001 2024-08-25,15:41:15.000,238,11043580,-795,0,1724600474,12635.687655909998,202.36846791000426,54406.75880736 2024-08-25,15:41:16.000,238,11043607,-795,0,1724600475,12635.600083879988,202.3120748700021,54406.47233544 2024-08-25,15:41:17.000,238,11043584,-795,0,1724600476,12635.707864839998,202.22748531000252,54407.0173308 2024-08-25,15:41:18.000,238,11043574,-795,0,1724600477,12635.721337459989,202.15699401000165,54407.26886712001 2024-08-25,15:41:19.000,238,11043618,-795,0,1724600478,12635.660710669988,202.12879749000422,54407.23393152 2024-08-25,15:41:20.000,238,11043587,-795,0,1724600479,12635.660710669988,202.05830619000335,54407.25489288 2024-08-25,15:41:21.000,238,11043530,-795,0,1724600480,12635.573138639993,202.02306053999928,54407.09418912 2024-08-25,15:41:22.000,238,11043574,-795,0,1724600481,12635.640501739988,202.0019131500012,54407.05226640001 2024-08-25,15:41:23.000,238,11043612,-795,0,1724600482,12635.586611259998,201.98076576000312,54407.087202 2024-08-25,15:41:24.000,238,11043592,-795,0,1724600483,12635.606820189998,201.91027446000226,54406.9474596 2024-08-25,15:41:25.000,238,11043592,-795,0,1724600484,12635.579874949988,201.88207794000482,54406.989382320004 2024-08-25,15:41:26.000,238,11043643,-795,0,1724600485,12635.600083879988,201.79748837999796,54406.8077172 2024-08-25,15:41:27.000,238,11043628,-795,0,1724600486,12635.674183289993,201.72699708000437,54406.842652800005 2024-08-25,15:41:28.000,238,11043564,-795,0,1724600487,12635.667446979998,201.705849689999,54406.76579448001 2024-08-25,15:41:29.000,238,11043558,-795,0,1724600488,12635.680919599989,201.6565057800035,54406.83566568001 2024-08-25,15:41:30.000,238,11043594,-795,0,1724600489,12635.593347569993,201.57896535000327,54406.674961920005 2024-08-25,15:41:31.000,238,11043559,-795,0,1724600490,12635.593347569993,201.58601448000263,54407.09418912 2024-08-25,15:41:32.000,238,11043595,-795,0,1724600491,12635.721337459989,201.52962144000048,54407.26188 2024-08-25,15:41:33.000,238,11043611,-795,0,1724600492,12635.667446979998,201.45208101000026,54407.275854240004 2024-08-25,15:41:34.000,238,11043621,-795,0,1724600493,12635.694392219993,201.42388449000282,54407.06624064 2024-08-25,15:41:35.000,238,11043575,-795,0,1724600494,12635.606820189998,201.3815897099994,54407.02431792 2024-08-25,15:41:36.000,238,11043603,-795,0,1724600495,12635.687655909998,201.31814753999788,54407.06624064 2024-08-25,15:41:37.000,238,11043589,-795,0,1724600496,12635.680919599989,201.30404927999916,54407.059253520005 2024-08-25,15:41:38.000,238,11043589,-795,0,1724600497,12635.674183289993,201.27585276000173,54406.97540808 2024-08-25,15:41:39.000,238,11043595,-795,0,1724600498,12635.667446979998,201.2476562400043,54406.97540808 2024-08-25,15:41:40.000,238,11043583,-795,0,1724600499,12635.653974359993,201.20536146000086,54406.7029104 2024-08-25,15:41:41.000,238,11043614,-795,0,1724600500,12635.566402329998,201.2335579799983,54406.64701344001 2024-08-25,15:41:42.000,238,11043602,-795,0,1724600501,12635.606820189998,201.17716494000342,54407.03829216 2024-08-25,15:41:43.000,238,11043618,-795,0,1724600502,12635.600083879988,201.1983123300015,54407.06624064 2024-08-25,15:41:44.000,238,11043597,-795,0,1724600503,12635.606820189998,201.27585276000173,54407.26188 2024-08-25,15:41:45.000,238,11043552,-795,0,1724600504,12635.465357679997,201.2970001499998,54407.24790576001 2024-08-25,15:41:46.000,238,11043598,-795,0,1724600505,12635.505775539998,201.27585276000173,54407.0173308 2024-08-25,15:41:47.000,238,11043593,-795,0,1724600506,12635.418203510002,201.3604423200013,54407.04527928 2024-08-25,15:41:48.000,238,11043604,-795,0,1724600507,12635.478830300002,201.41683536000346,54406.97540808 2024-08-25,15:41:49.000,238,11043589,-795,0,1724600508,12635.364313029997,201.5084740500024,54406.93348536001 2024-08-25,15:41:50.000,238,11043588,-795,0,1724600509,12635.384521959997,201.5719162200039,54407.09418912 2024-08-25,15:41:51.000,238,11043617,-795,0,1724600510,12635.384521959997,201.66355491000286,54407.19899592001 2024-08-25,15:41:52.000,238,11043606,-795,0,1724600511,12635.472093989993,201.71289881999837,54407.108163360004 2024-08-25,15:41:53.000,238,11043505,-795,0,1724600512,12635.451885059992,201.7551936000018,54406.95444672001 2024-08-25,15:41:54.000,238,11043642,-795,0,1724600513,12635.411467199992,201.81158664000395,54406.91951112 2024-08-25,15:41:55.000,238,11043615,-795,0,1724600514,12635.371049339992,201.89617620000354,54406.97540808 2024-08-25,15:41:56.000,238,11043598,-795,0,1724600515,12635.364313029997,201.9384709799997,54406.97540808 2024-08-25,15:41:57.000,238,11043598,-795,0,1724600516,12635.364313029997,202.0653553200027,54407.296815600006 2024-08-25,15:41:58.000,238,11043569,-795,0,1724600517,12635.397994580002,202.11469922999822,54407.28982848001 2024-08-25,15:41:59.000,238,11043576,-795,0,1724600518,12635.364313029997,202.17814139999973,54407.10117624001 2024-08-25,15:42:00.000,238,11043570,-795,0,1724600519,12635.384521959997,202.2486327000006,54407.06624064 2024-08-25,15:42:01.000,238,11043546,-795,0,1724600520,12635.371049339992,202.27682921999804,54407.20598304 2024-08-25,15:42:02.000,238,11043608,-755,0,1724600521,12635.364313029997,202.37551704000361,54407.16406032 2024-08-25,15:42:03.000,238,11043583,-795,0,1724600522,12635.344104099997,202.38961530000233,54407.18502168 2024-08-25,15:42:04.000,238,11043593,-795,0,1724600523,12635.310422549992,202.42486094999913,54407.02431792 2024-08-25,15:42:05.000,238,11043617,-795,0,1724600524,12635.276741000001,202.4319100799985,54407.059253520005 2024-08-25,15:42:06.000,238,11043586,-795,0,1724600525,12635.243059449997,202.44600834000448,54406.723871760005 2024-08-25,15:42:07.000,238,11043576,-795,0,1724600526,12635.303686239997,202.4107626900004,54407.04527928 2024-08-25,15:42:08.000,238,11043580,-795,0,1724600527,12635.337367790002,202.46715573000256,54407.13611184 2024-08-25,15:42:09.000,238,11043528,-795,0,1724600528,12635.256532070001,202.49535225,54407.13611184 2024-08-25,15:42:10.000,238,11043623,-795,0,1724600529,12635.229586829992,202.53764703000343,54407.31078984 2024-08-25,15:42:11.000,238,11043625,-795,0,1724600530,12635.168960039991,202.53764703000343,54407.07322776 2024-08-25,15:42:12.000,238,11043536,-795,0,1724600531,12635.128542179991,202.56584355000086,54407.03829216 2024-08-25,15:42:13.000,238,11043576,-795,0,1724600532,12635.11506956,202.5446961600028,54407.108163360004 2024-08-25,15:42:14.000,238,11043602,-795,0,1724600533,12635.101596939996,202.53059790000407,54407.0173308 2024-08-25,15:42:15.000,238,11043580,-795,0,1724600534,12635.05444277,202.5235487700047,54407.09418912 2024-08-25,15:42:16.000,238,11043607,-795,0,1724600535,12635.040970149996,202.50240137999936,54407.03829216 2024-08-25,15:42:17.000,238,11043616,-795,0,1724600536,12635.00728859999,202.5235487700047,54407.13611184 2024-08-25,15:42:18.000,238,11043606,-795,0,1724600537,12635.03423384,202.50945050999871,54407.04527928 2024-08-25,15:42:19.000,238,11043598,-795,0,1724600538,12634.97360705,202.3966644300017,54406.87060128 2024-08-25,15:42:20.000,238,11043619,-795,0,1724600539,12634.919716569995,202.3473205199989,54406.91951112 2024-08-25,15:42:21.000,238,11043593,-795,0,1724600540,12634.8725624,202.2979766100034,54406.96842096 2024-08-25,15:42:22.000,238,11043547,-795,0,1724600541,12634.838880849995,202.26978008999868,54406.86361416001 2024-08-25,15:42:23.000,238,11043624,-795,0,1724600542,12634.899507639995,202.20633792000444,54407.15008608001 2024-08-25,15:42:24.000,238,11043604,-795,0,1724600543,12634.899507639995,202.1851905299991,54407.04527928 2024-08-25,15:42:25.000,238,11043599,-795,0,1724600544,12634.86582608999,202.07945358000143,54407.03130504001 2024-08-25,15:42:26.000,238,11043603,-795,0,1724600545,12634.82540822999,202.01601140999992,54406.842652800005 2024-08-25,15:42:27.000,238,11043526,-795,0,1724600546,12634.859089779995,201.94552010999905,54406.88457552001 2024-08-25,15:42:28.000,238,11043610,-795,0,1724600547,12634.86582608999,201.9032253300029,54406.93348536001 2024-08-25,15:42:29.000,238,11043551,-795,0,1724600548,12634.879298709995,201.8045375100046,54406.96842096 2024-08-25,15:42:30.000,238,11043607,-795,0,1724600549,12634.8725624,201.73404621000373,54406.842652800005 2024-08-25,15:42:31.000,238,11043611,-795,0,1724600550,12634.88603501999,201.67765317000158,54407.04527928 2024-08-25,15:42:32.000,238,11043602,-795,0,1724600551,12634.95339812,201.62126012999943,54406.77976872 2024-08-25,15:42:33.000,238,11043564,-795,0,1724600552,12635.020761219996,201.48732666000433,54406.940472480004 2024-08-25,15:42:34.000,238,11043608,-795,0,1724600553,12634.939925499995,201.45208101000026,54406.69592328001 2024-08-25,15:42:35.000,238,11043601,-795,0,1724600554,12635.000552289996,201.4097862300041,54406.83566568001 2024-08-25,15:42:36.000,238,11043625,-795,0,1724600555,12635.02749752999,201.3956879699981,54406.96842096 2024-08-25,15:42:37.000,238,11043572,-795,0,1724600556,12635.03423384,201.31814753999788,54406.96842096 2024-08-25,15:42:38.000,238,11043563,-795,0,1724600557,12635.020761219996,201.28995102000044,54406.96842096 2024-08-25,15:42:39.000,238,11043553,-795,0,1724600558,12635.000552289996,201.1983123300015,54406.92649824 2024-08-25,15:42:40.000,238,11043621,-795,0,1724600559,12634.99381598,201.17011581000406,54406.91252400001 2024-08-25,15:42:41.000,238,11043535,-795,0,1724600560,12635.03423384,201.08552625000448,54406.82867856 2024-08-25,15:42:42.000,238,11043614,-795,0,1724600561,12634.99381598,201.0502806000004,54406.91951112 2024-08-25,15:42:43.000,238,11043622,-795,0,1724600562,12635.04770645999,201.0361823400017,54407.0173308 2024-08-25,15:42:44.000,238,11043542,-795,0,1724600563,12634.960134429995,201.0150349500036,54406.772781600004 2024-08-25,15:42:45.000,238,11043608,-795,0,1724600564,12635.03423384,200.92339626000467,54406.77976872 2024-08-25,15:42:46.000,238,11043628,-795,0,1724600565,12635.061179079996,200.91634712999803,54406.84963992 2024-08-25,15:42:47.000,238,11043580,-795,0,1724600566,12635.081388009996,200.88110148000123,54406.89854976 2024-08-25,15:42:48.000,238,11043567,-795,0,1724600567,12635.02749752999,200.8881506100006,54406.81470432001 2024-08-25,15:42:49.000,238,11043591,-795,0,1724600568,12634.99381598,200.9022488699993,54406.93348536001 2024-08-25,15:42:50.000,238,11043596,-795,0,1724600569,12635.020761219996,200.93749452000338,54406.88457552001 2024-08-25,15:42:51.000,238,11043554,-795,0,1724600570,12634.97360705,200.92339626000467,54406.89854976 2024-08-25,15:42:52.000,238,11043623,-795,0,1724600571,12634.939925499995,200.97274017000018,54406.8775884 2024-08-25,15:42:53.000,238,11043584,-795,0,1724600572,12634.86582608999,201.00798582000425,54406.83566568001 2024-08-25,15:42:54.000,238,11043607,-795,0,1724600573,12634.74457250999,201.07847711999784,54406.723871760005 2024-08-25,15:42:55.000,238,11043590,-795,0,1724600574,12634.778254059995,201.1137227700019,54406.87060128 2024-08-25,15:42:56.000,238,11043621,-795,0,1724600575,12634.74457250999,201.24060710999765,54406.961433840006 2024-08-25,15:42:57.000,238,11043562,-795,0,1724600576,12634.737836199994,201.24060710999765,54407.0173308 2024-08-25,15:42:58.000,238,11043584,-795,0,1724600577,12634.596373689994,201.2970001499998,54406.91951112 2024-08-25,15:42:59.000,238,11043560,-795,0,1724600578,12634.529010589999,201.4097862300041,54406.80073008 2024-08-25,15:43:00.000,238,11043615,-795,0,1724600579,12634.495329039994,201.5084740500024,54406.80073008 2024-08-25,15:43:01.000,238,11043571,-795,0,1724600580,12634.475120109993,201.56486709000455,54406.92649824 2024-08-25,15:43:02.000,238,11043585,-795,0,1724600581,12634.441438559988,201.705849689999,54406.95444672001 2024-08-25,15:43:03.000,238,11043592,-795,0,1724600582,12634.374075459993,201.82568490000267,54406.98239520001 2024-08-25,15:43:04.000,238,11043589,-795,0,1724600583,12634.367339149998,201.91732359000162,54407.07322776 2024-08-25,15:43:05.000,238,11043561,-795,0,1724600584,12634.320184980003,201.98781489000248,54406.905536879996 2024-08-25,15:43:06.000,238,11043595,-795,0,1724600585,12634.273030809993,202.09355184000015,54407.03130504001 2024-08-25,15:43:07.000,238,11043610,-795,0,1724600586,12634.293239739993,202.1499448800023,54407.06624064 2024-08-25,15:43:08.000,238,11043594,-795,0,1724600587,12634.219140330002,202.2486327000006,54407.08021488001 2024-08-25,15:43:09.000,238,11043575,-795,0,1724600588,12634.185458779997,202.32617313000083,54407.03829216 2024-08-25,15:43:10.000,238,11043590,-795,0,1724600589,12634.171986159992,202.44600834000448,54407.09418912 2024-08-25,15:43:11.000,238,11043599,-795,0,1724600590,12634.185458779997,202.4601066000032,54407.07322776 2024-08-25,15:43:12.000,238,11043580,-795,0,1724600591,12634.232612949992,202.51649963999807,54407.08021488001 2024-08-25,15:43:13.000,238,11043586,-795,0,1724600592,12634.185458779997,202.57289268000022,54407.11515048 2024-08-25,15:43:14.000,238,11043621,-795,0,1724600593,12634.037259960001,202.62928572000237,54406.81470432001 2024-08-25,15:43:15.000,238,11043572,-795,0,1724600594,12634.057468890001,202.73502267000003,54406.905536879996 2024-08-25,15:43:16.000,238,11043585,-795,0,1724600595,12634.037259960001,202.7561700599981,54407.05226640001 2024-08-25,15:43:17.000,238,11043577,-795,0,1724600596,12634.070941509992,202.79141571000218,54407.157073200004 2024-08-25,15:43:18.000,238,11043562,-795,0,1724600597,12634.118095680002,202.83371048999834,54407.129124720006 2024-08-25,15:43:19.000,238,11043639,-795,0,1724600598,12634.118095680002,202.83371048999834,54407.09418912 2024-08-25,15:43:20.000,238,11043594,-795,0,1724600599,12634.124831989997,202.89715265999985,54407.010343680005 2024-08-25,15:43:21.000,238,11043642,-795,0,1724600600,12634.198931400002,202.8407596199977,54407.129124720006 2024-08-25,15:43:22.000,238,11043562,-795,0,1724600601,12634.212404019992,202.8901035300005,54407.07322776 2024-08-25,15:43:23.000,238,11043637,-795,0,1724600602,12634.259558190002,202.88305440000113,54407.108163360004 2024-08-25,15:43:24.000,238,11043545,-795,0,1724600603,12634.151777229992,202.8407596199977,54406.57714224001 2024-08-25,15:43:25.000,238,11043587,-795,0,1724600604,12634.340393910003,202.83371048999834,54407.04527928 2024-08-25,15:43:26.000,238,11043646,-795,0,1724600605,12634.407757009998,202.8407596199977,54407.09418912 2024-08-25,15:43:27.000,238,11043566,-795,0,1724600606,12634.475120109993,202.76321919000475,54406.98239520001 2024-08-25,15:43:28.000,238,11043609,-795,0,1724600607,12634.475120109993,202.7420717999994,54406.82169144 2024-08-25,15:43:29.000,238,11043603,-795,0,1724600608,12634.62331892999,202.69272789000388,54407.108163360004 2024-08-25,15:43:30.000,238,11043607,-795,0,1724600609,12634.69068203,202.66453136999917,54407.05226640001 2024-08-25,15:43:31.000,238,11043586,-795,0,1724600610,12634.76478143999,202.5587944200015,54407.10117624001 2024-08-25,15:43:32.000,238,11043589,-795,0,1724600611,12634.737836199994,202.48125399000128,54406.92649824 2024-08-25,15:43:33.000,238,11043635,-795,0,1724600612,12634.758045129995,202.3966644300017,54406.99636944 2024-08-25,15:43:34.000,238,11043533,-795,0,1724600613,12634.97360705,202.31912400000147,54407.15008608001 2024-08-25,15:43:35.000,238,11043540,-795,0,1724600614,12634.98707966999,202.2133870500038,54407.08021488001 2024-08-25,15:43:36.000,238,11043524,-795,0,1724600615,12635.061179079996,202.05830619000335,54407.15008608001 2024-08-25,15:43:37.000,238,11043590,-795,0,1724600616,12635.128542179991,201.94552010999905,54407.09418912 2024-08-25,15:43:38.000,238,11043591,-795,0,1724600617,12635.128542179991,201.84683229000075,54407.059253520005 2024-08-25,15:43:39.000,238,11043567,-795,0,1724600618,12635.162223729996,201.71289881999837,54406.989382320004 2024-08-25,15:43:40.000,238,11043568,-795,0,1724600619,12635.101596939996,201.63535838999815,54406.95444672001 2024-08-25,15:43:41.000,238,11043616,-795,0,1724600620,12635.101596939996,201.52257231000112,54406.71688464001 2024-08-25,15:43:42.000,238,11043608,-795,0,1724600621,12635.128542179991,201.45913013999962,54407.19899592001 2024-08-25,15:43:43.000,238,11043535,-795,0,1724600622,12635.142014799996,201.4802775299977,54407.31078984 2024-08-25,15:43:44.000,238,11043617,-795,0,1724600623,12635.020761219996,201.41683536000346,54407.09418912 2024-08-25,15:43:45.000,238,11043586,-795,0,1724600624,12634.899507639995,201.26880363000237,54407.19899592001 2024-08-25,15:43:46.000,238,11043551,-795,0,1724600625,12634.879298709995,201.261754500003,54407.24091864 2024-08-25,15:43:47.000,238,11043624,-795,0,1724600626,12634.798462989995,201.261754500003,54407.20598304 2024-08-25,15:43:48.000,238,11043574,-795,0,1724600627,12634.677209409994,201.261754500003,54407.13611184 2024-08-25,15:43:49.000,238,11043590,-795,0,1724600628,12634.475120109993,201.2970001499998,54407.03829216 2024-08-25,15:43:50.000,238,11043599,-795,0,1724600629,12634.401020699988,201.28995102000044,54407.00335656001 2024-08-25,15:43:51.000,238,11043616,-795,0,1724600630,12634.347130219998,201.33224580000388,54407.10117624001 2024-08-25,15:43:52.000,238,11043612,-795,0,1724600631,12634.273030809993,201.4097862300041,54407.12213760001 2024-08-25,15:43:53.000,238,11043568,-795,0,1724600632,12634.165249849997,201.43798275000154,54407.108163360004 2024-08-25,15:43:54.000,238,11043572,-795,0,1724600633,12634.010314719992,201.63535838999815,54406.78675584001 2024-08-25,15:43:55.000,238,11043622,-795,0,1724600634,12633.983369479996,201.73404621000373,54407.00335656001 2024-08-25,15:43:56.000,238,11043568,-795,0,1724600635,12633.91600638,201.86093054999947,54407.087202 2024-08-25,15:43:57.000,238,11043585,-795,0,1724600636,12633.862115899996,201.98781489000248,54407.108163360004 2024-08-25,15:43:58.000,238,11043572,-795,0,1724600637,12633.82843434999,202.0865027100008,54407.18502168 2024-08-25,15:43:59.000,238,11043613,-795,0,1724600638,12633.75433494,202.1992887899978,54407.108163360004 2024-08-25,15:44:00.000,238,11043604,-795,0,1724600639,12633.75433494,202.32617313000083,54407.10117624001 2024-08-25,15:44:01.000,238,11043556,-795,0,1724600640,12633.74759862999,202.4601066000032,54407.16406032 2024-08-25,15:44:02.000,238,11043638,-795,0,1724600641,12633.720653389995,202.57289268000022,54407.1920088 2024-08-25,15:44:03.000,238,11043580,-795,0,1724600642,12633.71391708,202.622236590003,54407.09418912 2024-08-25,15:44:04.000,238,11043583,-795,0,1724600643,12633.69370815,202.72092441000132,54407.059253520005 2024-08-25,15:44:05.000,238,11043571,-795,0,1724600644,12633.67349922,202.8055139700009,54407.087202 2024-08-25,15:44:06.000,238,11043619,-795,0,1724600645,12633.66676290999,202.88305440000113,54407.0173308 2024-08-25,15:44:07.000,238,11043627,-795,0,1724600646,12633.72738969999,202.96059483000136,54407.08021488001 2024-08-25,15:44:08.000,238,11043562,-795,0,1724600647,12633.740862319995,203.04518439000094,54407.28982848001 2024-08-25,15:44:09.000,238,11043565,-795,0,1724600648,12633.77454387,203.04518439000094,54407.28982848001 2024-08-25,15:44:10.000,238,11043578,-795,0,1724600649,12633.71391708,203.05928264999966,54407.13611184 2024-08-25,15:44:11.000,238,11043579,-795,0,1724600650,12633.68697183999,203.10862656000245,54407.09418912 2024-08-25,15:44:12.000,238,11043576,-795,0,1724600651,12633.720653389995,203.09452830000373,54407.16406032 2024-08-25,15:44:13.000,238,11043600,-795,0,1724600652,12633.80822541999,203.12977395000053,54407.275854240004 2024-08-25,15:44:14.000,238,11043545,-795,0,1724600653,12633.821698039996,203.09452830000373,54407.28982848001 2024-08-25,15:44:15.000,238,11043625,-795,0,1724600654,12633.81496173,203.1156756900018,54407.3317512 2024-08-25,15:44:16.000,238,11043569,-795,0,1724600655,12633.87558852,203.05928264999966,54407.178034560005 2024-08-25,15:44:17.000,238,11043549,-795,0,1724600656,12634.030523649992,203.03108613000222,54407.296815600006 2024-08-25,15:44:18.000,238,11043599,-795,0,1724600657,12634.010314719992,202.97469309000007,54407.17104744001 2024-08-25,15:44:19.000,238,11043620,-795,0,1724600658,12634.070941509992,202.97469309000007,54407.226944400005 2024-08-25,15:44:20.000,238,11043545,-795,0,1724600659,12634.104623059997,202.91830004999792,54406.91252400001 2024-08-25,15:44:21.000,238,11043598,-795,0,1724600660,12634.165249849997,202.92534918000456,54407.21995728001 2024-08-25,15:44:22.000,238,11043571,-795,0,1724600661,12634.340393910003,202.8689561400024,54407.36668680001 2024-08-25,15:44:23.000,238,11043621,-795,0,1724600662,12634.508801659998,202.79141571000218,54407.42258376 2024-08-25,15:44:24.000,238,11043613,-795,0,1724600663,12634.555955829994,202.73502267000003,54407.31078984 2024-08-25,15:44:25.000,238,11043554,-795,0,1724600664,12634.636791549994,202.6081383300043,54407.26886712001 2024-08-25,15:44:26.000,238,11043540,-795,0,1724600665,12634.74457250999,202.5446961600028,54407.28982848001 2024-08-25,15:44:27.000,238,11043585,-755,0,1724600666,12634.82540822999,202.4319100799985,54407.296815600006 2024-08-25,15:44:28.000,238,11043577,-795,0,1724600667,12634.86582608999,202.28387835000467,54407.48546784001 2024-08-25,15:44:29.000,238,11043572,-795,0,1724600668,12634.84561715999,202.164043140001,54406.99636944 2024-08-25,15:44:30.000,238,11043554,-795,0,1724600669,12634.86582608999,202.051257060004,54407.010343680005 2024-08-25,15:44:31.000,238,11043618,-795,0,1724600670,12634.919716569995,201.9032253300029,54407.157073200004 2024-08-25,15:44:32.000,238,11043632,-795,0,1724600671,12634.93318919,201.77634098999988,54407.087202 2024-08-25,15:44:33.000,238,11043535,-795,0,1724600672,12634.97360705,201.71289881999837,54406.92649824 2024-08-25,15:44:34.000,238,11043602,-795,0,1724600673,12634.81193561,201.64945665000414,54406.95444672001 2024-08-25,15:44:35.000,238,11043591,-795,0,1724600674,12634.89277133,201.5084740500024,54407.059253520005 2024-08-25,15:44:36.000,238,11043596,-795,0,1724600675,12634.838880849995,201.43093362000218,54407.02431792 2024-08-25,15:44:37.000,238,11043599,-795,0,1724600676,12634.80519929999,201.38863883999875,54407.15008608001 2024-08-25,15:44:38.000,238,11043614,-795,0,1724600677,12634.798462989995,201.33929493000323,54407.157073200004 2024-08-25,15:44:39.000,238,11043580,-795,0,1724600678,12634.717627269994,201.33224580000388,54407.14309896 2024-08-25,15:44:40.000,238,11043595,-795,0,1724600679,12634.697418339994,201.2970001499998,54407.059253520005 2024-08-25,15:44:41.000,238,11043577,-795,0,1724600680,12634.70415464999,201.2970001499998,54407.33873832001 2024-08-25,15:44:42.000,238,11043596,-795,0,1724600681,12634.650264169999,201.22650884999894,54406.99636944 2024-08-25,15:44:43.000,238,11043579,-795,0,1724600682,12634.677209409994,201.18421407000278,54407.02431792 2024-08-25,15:44:44.000,238,11043563,-795,0,1724600683,12634.70415464999,201.1489684199987,54406.95444672001 2024-08-25,15:44:45.000,238,11043594,-795,0,1724600684,12634.82540822999,201.261754500003,54406.940472480004 2024-08-25,15:44:46.000,238,11043591,-795,0,1724600685,12634.939925499995,201.43798275000154,54406.737845999996 2024-08-25,15:44:47.000,238,11043595,-795,0,1724600686,12634.99381598,201.69880055999965,54407.129124720006 2024-08-25,15:44:48.000,238,11043589,-795,0,1724600687,12634.80519929999,201.9384709799997,54407.11515048 2024-08-25,15:44:49.000,238,11043613,-795,0,1724600688,12634.71089096,202.10765009999886,54407.20598304 2024-08-25,15:44:50.000,238,11043602,-795,0,1724600689,12634.488592729998,202.20633792000444,54407.09418912 2024-08-25,15:44:51.000,238,11043574,-795,0,1724600690,12634.387548079998,202.2979766100034,54407.059253520005 2024-08-25,15:44:52.000,238,11043594,-795,0,1724600691,12634.333657599993,202.37551704000361,54407.226944400005 2024-08-25,15:44:53.000,238,11043612,-795,0,1724600692,12634.313448669993,202.43895920999785,54407.24790576001 2024-08-25,15:44:54.000,238,11043592,-795,0,1724600693,12634.232612949992,202.51649963999807,54407.54835192 2024-08-25,15:44:55.000,238,11043599,-795,0,1724600694,12634.145040919997,202.61518746000365,54407.178034560005 2024-08-25,15:44:56.000,238,11043554,-795,0,1724600695,12634.104623059997,202.67862962999789,54407.178034560005 2024-08-25,15:44:57.000,238,11043616,-795,0,1724600696,12634.057468890001,202.8055139700009,54407.24790576001 2024-08-25,15:44:58.000,238,11043571,-795,0,1724600697,12633.996842100001,202.83371048999834,54407.15008608001 2024-08-25,15:44:59.000,238,11043573,-795,0,1724600698,12633.936215310001,202.96059483000136,54407.35271256 2024-08-25,15:45:00.000,238,11043606,-795,0,1724600699,12633.801489109996,203.0522335200003,54407.28982848001 2024-08-25,15:45:01.000,238,11043579,-795,0,1724600700,12633.70718076999,203.05928264999966,54407.24091864 2024-08-25,15:45:02.000,238,11043606,-795,0,1724600701,12633.68697183999,203.12272482000117,54407.35969968 2024-08-25,15:45:03.000,238,11043619,-795,0,1724600702,12633.73412601,203.17206873000396,54407.49944208 2024-08-25,15:45:04.000,238,11043589,-795,0,1724600703,12633.66676290999,203.31305132999842,54407.49944208 2024-08-25,15:45:05.000,238,11043535,-795,0,1724600704,12633.579190879995,203.31305132999842,54407.345725440005 2024-08-25,15:45:06.000,238,11043605,-795,0,1724600705,12633.599399809995,203.29190394000034,54407.41559664001 2024-08-25,15:45:07.000,238,11043604,-795,0,1724600706,12633.558981949995,203.30600219999906,54407.56931328 2024-08-25,15:45:08.000,238,11043580,-795,0,1724600707,12633.60613611999,203.30600219999906,54407.35969968 2024-08-25,15:45:09.000,238,11043611,-795,0,1724600708,12633.558981949995,203.33419872000377,54407.30380272 2024-08-25,15:45:10.000,238,11043596,-795,0,1724600709,12633.5926635,203.31305132999842,54407.26188 2024-08-25,15:45:11.000,238,11043597,-795,0,1724600710,12633.660026599995,203.2989530699997,54407.26886712001 2024-08-25,15:45:12.000,238,11043575,-795,0,1724600711,12633.660026599995,203.2637074200029,54407.20598304 2024-08-25,15:45:13.000,238,11043632,-795,0,1724600712,12633.720653389995,203.25665829000354,54407.42957088 2024-08-25,15:45:14.000,238,11043612,-795,0,1724600713,12633.619608739995,203.2143635100001,54407.35969968 2024-08-25,15:45:15.000,238,11043568,-795,0,1724600714,12633.63308136,203.15797046999796,54407.36668680001 2024-08-25,15:45:16.000,238,11043576,-795,0,1724600715,12633.65329029,203.10862656000245,54407.26188 2024-08-25,15:45:17.000,238,11043541,-795,0,1724600716,12633.69370815,202.99584047999815,54407.443545120004 2024-08-25,15:45:18.000,238,11043620,-795,0,1724600717,12633.71391708,202.93239831000392,54407.38764816001 2024-08-25,15:45:19.000,238,11043571,-795,0,1724600718,12633.65329029,202.89715265999985,54407.42957088 2024-08-25,15:45:20.000,238,11043623,-795,0,1724600719,12633.660026599995,202.81256310000026,54407.63918448 2024-08-25,15:45:21.000,238,11043564,-795,0,1724600720,12633.720653389995,202.71387528000196,54407.35969968 2024-08-25,15:45:22.000,238,11043590,-795,0,1724600721,12633.67349922,202.63633485000173,54407.296815600006 2024-08-25,15:45:23.000,238,11043569,-795,0,1724600722,12633.62634504999,202.53764703000343,54407.31078984 2024-08-25,15:45:24.000,238,11043555,-795,0,1724600723,12633.63308136,202.5235487700047,54407.09418912 2024-08-25,15:45:25.000,238,11043572,-795,0,1724600724,12633.60613611999,202.4319100799985,54407.18502168 2024-08-25,15:45:26.000,238,11043602,-795,0,1724600725,12633.67349922,202.3966644300017,54407.35969968 2024-08-25,15:45:27.000,238,11043576,-795,0,1724600726,12633.619608739995,202.35436964999826,54407.20598304 2024-08-25,15:45:28.000,238,11043610,-795,0,1724600727,12633.74759862999,202.26978008999868,54407.345725440005 2024-08-25,15:45:29.000,238,11043600,-795,0,1724600728,12633.848643279991,202.22043618000316,54407.3317512 2024-08-25,15:45:30.000,238,11043582,-795,0,1724600729,12633.848643279991,202.1851905299991,54407.324764080004 2024-08-25,15:45:31.000,238,11043634,-795,0,1724600730,12633.868852209991,202.12879749000422,54407.24091864 2024-08-25,15:45:32.000,238,11043549,-795,0,1724600731,12633.929478999991,202.1006009699995,54407.20598304 2024-08-25,15:45:33.000,238,11043619,-795,0,1724600732,12634.077677820002,202.01601140999992,54407.5413648 2024-08-25,15:45:34.000,238,11043563,-795,0,1724600733,12634.104623059997,201.9525692399984,54407.23393152 2024-08-25,15:45:35.000,238,11043557,-795,0,1724600734,12634.023787339996,201.94552010999905,54406.98239520001 2024-08-25,15:45:36.000,238,11043591,-795,0,1724600735,12634.205667709997,201.9032253300029,54407.12213760001 2024-08-25,15:45:37.000,238,11043570,-795,0,1724600736,12634.380811769988,201.8397831600014,54406.961433840006 2024-08-25,15:45:38.000,238,11043591,-795,0,1724600737,12634.454911179993,201.86797967999883,54407.16406032 2024-08-25,15:45:39.000,238,11043569,-795,0,1724600738,12634.549219519999,201.79748837999796,54407.15008608001 2024-08-25,15:45:40.000,238,11043634,-795,0,1724600739,12634.650264169999,201.68470230000094,54407.0173308 2024-08-25,15:45:41.000,238,11043580,-795,0,1724600740,12634.64352785999,201.593063610002,54407.10117624001 2024-08-25,15:45:42.000,238,11043593,-795,0,1724600741,12634.555955829994,201.4802775299977,54406.99636944 2024-08-25,15:45:43.000,238,11043606,-795,0,1724600742,12634.508801659998,201.50142492000305,54407.13611184 2024-08-25,15:45:44.000,238,11043580,-795,0,1724600743,12634.508801659998,201.51552318000176,54407.16406032 2024-08-25,15:45:45.000,238,11043543,-795,0,1724600744,12634.421229629988,201.5437196999992,54407.28982848001 2024-08-25,15:45:46.000,238,11043634,-795,0,1724600745,12634.434702249993,201.52962144000048,54407.47848072 2024-08-25,15:45:47.000,238,11043604,-795,0,1724600746,12634.401020699988,201.52962144000048,54407.26886712001 2024-08-25,15:45:48.000,238,11043562,-795,0,1724600747,12634.367339149998,201.5719162200039,54407.26188 2024-08-25,15:45:49.000,238,11043626,-795,0,1724600748,12634.239349260002,201.55781795999792,54407.19899592001 2024-08-25,15:45:50.000,238,11043615,-795,0,1724600749,12634.225876639997,201.64945665000414,54406.96842096 2024-08-25,15:45:51.000,238,11043612,-795,0,1724600750,12634.212404019992,201.72699708000437,54407.36668680001 2024-08-25,15:45:52.000,238,11043602,-795,0,1724600751,12634.131568299992,201.7904392499986,54407.31777696001 2024-08-25,15:45:53.000,238,11043521,-795,0,1724600752,12634.084414129997,201.9032253300029,54407.33873832001 2024-08-25,15:45:54.000,238,11043585,-795,0,1724600753,12633.929478999991,201.9666675000044,54407.12213760001 2024-08-25,15:45:55.000,238,11043589,-795,0,1724600754,12633.909270069991,202.0865027100008,54407.23393152 2024-08-25,15:45:56.000,238,11043562,-795,0,1724600755,12633.909270069991,202.1499448800023,54407.24790576001 2024-08-25,15:45:57.000,238,11043597,-795,0,1724600756,12633.85537959,202.24158357000124,54407.36668680001 2024-08-25,15:45:58.000,238,11043573,-795,0,1724600757,12633.848643279991,202.36846791000426,54407.42957088 2024-08-25,15:45:59.000,238,11043604,-795,0,1724600758,12633.72738969999,202.45305747000384,54407.45053224 2024-08-25,15:46:00.000,238,11043598,-795,0,1724600759,12633.70718076999,202.55174529000215,54407.20598304 2024-08-25,15:46:01.000,238,11043534,-795,0,1724600760,12633.72738969999,202.6433839800011,54407.30380272 2024-08-25,15:46:02.000,238,11043570,-795,0,1724600761,12633.68697183999,202.72797354000068,54407.25489288 2024-08-25,15:46:03.000,238,11043580,-755,0,1724600762,12633.65329029,202.84780875000433,54407.10117624001 2024-08-25,15:46:04.000,238,11043531,-795,0,1724600763,12633.57245457,202.96059483000136,54407.28284136 2024-08-25,15:46:05.000,238,11043603,-795,0,1724600764,12633.48488253999,203.0169878700035,54407.1920088 2024-08-25,15:46:06.000,238,11043561,-795,0,1724600765,12633.451200989999,203.08043003999774,54407.23393152 2024-08-25,15:46:07.000,238,11043576,-795,0,1724600766,12633.451200989999,203.14387220999924,54407.41559664001 2024-08-25,15:46:08.000,238,11043597,-795,0,1724600767,12633.437728369994,203.2002652500014,54407.36668680001 2024-08-25,15:46:09.000,238,11043598,-795,0,1724600768,12633.370365269999,203.24960916000418,54407.37367392 2024-08-25,15:46:10.000,238,11043590,-795,0,1724600769,12633.255847999993,203.2989530699997,54407.17104744001 2024-08-25,15:46:11.000,238,11043511,-795,0,1724600770,12633.222166449988,203.33419872000377,54407.49944208 2024-08-25,15:46:12.000,238,11043581,-795,0,1724600771,12633.235639069993,203.30600219999906,54407.4714936 2024-08-25,15:46:13.000,238,11043579,-795,0,1724600772,12633.201957519988,203.32010045999778,54407.31078984 2024-08-25,15:46:14.000,238,11043564,-795,0,1724600773,12633.222166449988,203.3623952400012,54407.26188 2024-08-25,15:46:15.000,238,11043598,-795,0,1724600774,12633.201957519988,203.38354262999928,54407.31078984 2024-08-25,15:46:16.000,238,11043615,-795,0,1724600775,12633.269320619998,203.2989530699997,54406.989382320004 2024-08-25,15:46:17.000,238,11043522,-795,0,1724600776,12633.296265859994,203.3623952400012,54407.43655800001 2024-08-25,15:46:18.000,238,11043610,-795,0,1724600777,12633.316474789994,203.35534611000185,54407.35271256 2024-08-25,15:46:19.000,238,11043539,-795,0,1724600778,12633.296265859994,203.24256003000482,54407.37367392 2024-08-25,15:46:20.000,238,11043599,-795,0,1724600779,12633.289529549998,203.2002652500014,54407.178034560005 2024-08-25,15:46:21.000,238,11043644,-795,0,1724600780,12633.303002169989,203.1650196000046,54407.13611184 2024-08-25,15:46:22.000,238,11043594,-795,0,1724600781,12633.343420029989,203.12272482000117,54407.157073200004 2024-08-25,15:46:23.000,238,11043531,-795,0,1724600782,12633.417519439994,203.02403700000286,54407.30380272 2024-08-25,15:46:24.000,238,11043572,-795,0,1724600783,12633.44446467999,203.03813526000158,54407.50642920001 2024-08-25,15:46:25.000,238,11043536,-795,0,1724600784,12633.397310509994,202.86190701000305,54407.35271256 2024-08-25,15:46:26.000,238,11043558,-795,0,1724600785,12633.49161885,202.79846484000154,54407.226944400005 2024-08-25,15:46:27.000,238,11043587,-795,0,1724600786,12633.54550932999,202.71387528000196,54407.24790576001 2024-08-25,15:46:28.000,238,11043646,-795,0,1724600787,12633.599399809995,202.67158049999853,54407.15008608001 2024-08-25,15:46:29.000,238,11043601,-795,0,1724600788,12633.558981949995,202.58699093999894,54406.91951112 2024-08-25,15:46:30.000,238,11043605,-795,0,1724600789,12633.56571825999,202.56584355000086,54407.26886712001 2024-08-25,15:46:31.000,238,11043570,-795,0,1724600790,12633.63308136,202.45305747000384,54407.45053224 2024-08-25,15:46:32.000,238,11043624,-795,0,1724600791,12633.61287243,202.38256617000297,54407.30380272 2024-08-25,15:46:33.000,238,11043593,-795,0,1724600792,12633.639817669995,202.32617313000083,54407.26188 2024-08-25,15:46:34.000,238,11043616,-795,0,1724600793,12633.56571825999,202.2979766100034,54407.00335656001 2024-08-25,15:46:35.000,238,11043611,-795,0,1724600794,12633.58592718999,202.2133870500038,54407.0173308 2024-08-25,15:46:36.000,238,11043594,-795,0,1724600795,12633.579190879995,202.13584662000358,54406.842652800005 2024-08-25,15:46:37.000,238,11043613,-795,0,1724600796,12633.579190879995,202.04420793000463,54407.24790576001 2024-08-25,15:46:38.000,238,11043574,-795,0,1724600797,12633.71391708,201.98076576000312,54407.24790576001 2024-08-25,15:46:39.000,238,11043605,-795,0,1724600798,12633.619608739995,201.9384709799997,54407.03130504001 2024-08-25,15:46:40.000,238,11043573,-795,0,1724600799,12633.619608739995,201.88207794000482,54407.03130504001 2024-08-25,15:46:41.000,238,11043550,-795,0,1724600800,12633.599399809995,201.8397831600014,54407.010343680005 2024-08-25,15:46:42.000,238,11043535,-795,0,1724600801,12633.67349922,201.81158664000395,54406.891562640005 2024-08-25,15:46:43.000,238,11043614,-795,0,1724600802,12633.579190879995,201.7551936000018,54407.13611184 2024-08-25,15:46:44.000,238,11043584,-795,0,1724600803,12633.478146229994,201.78339011999924,54406.82169144 2024-08-25,15:46:45.000,238,11043575,-795,0,1724600804,12633.53203671,201.82568490000267,54407.03829216 2024-08-25,15:46:46.000,238,11043560,-795,0,1724600805,12633.50509146999,201.83273403000203,54406.940472480004 2024-08-25,15:46:47.000,238,11043628,-795,0,1724600806,12633.5926635,201.83273403000203,54407.226944400005 2024-08-25,15:46:48.000,238,11043611,-795,0,1724600807,12633.619608739995,201.87502880999818,54407.21995728001 2024-08-25,15:46:49.000,238,11043622,-795,0,1724600808,12633.58592718999,201.87502880999818,54407.12213760001 2024-08-25,15:46:50.000,238,11043581,-795,0,1724600809,12633.538773019995,201.91027446000226,54407.157073200004 2024-08-25,15:46:51.000,238,11043506,-795,0,1724600810,12633.53203671,201.95961836999777,54407.28284136 2024-08-25,15:46:52.000,238,11043540,-755,0,1724600811,12633.54550932999,202.02306053999928,54406.98239520001 2024-08-25,15:46:53.000,238,11043588,-795,0,1724600812,12633.54550932999,202.0865027100008,54407.10117624001 2024-08-25,15:46:54.000,238,11043576,-795,0,1724600813,12633.53203671,202.1499448800023,54406.989382320004 2024-08-25,15:46:55.000,238,11043614,-795,0,1724600814,12633.51182778,202.19223965999845,54406.83566568001 2024-08-25,15:46:56.000,238,11043610,-795,0,1724600815,12633.53203671,202.27682921999804,54407.13611184 2024-08-25,15:46:57.000,238,11043472,-795,0,1724600816,12633.50509146999,202.35436964999826,54407.11515048 2024-08-25,15:46:58.000,238,11043520,-795,0,1724600817,12633.55224564,202.43895920999785,54407.18502168 2024-08-25,15:46:59.000,238,11043574,-795,0,1724600818,12633.53203671,202.48830312000064,54407.23393152 2024-08-25,15:47:00.000,238,11043591,-795,0,1724600819,12633.478146229994,202.5235487700047,54407.15008608001 2024-08-25,15:47:01.000,238,11043586,-795,0,1724600820,12633.377101579994,202.62928572000237,54406.97540808 2024-08-25,15:47:02.000,238,11043620,-795,0,1724600821,12633.49161885,202.67862962999789,54407.14309896 2024-08-25,15:47:03.000,238,11043594,-795,0,1724600822,12633.52530039999,202.67158049999853,54407.443545120004 2024-08-25,15:47:04.000,238,11043573,-795,0,1724600823,12633.42425574999,202.7420717999994,54407.38066104 2024-08-25,15:47:05.000,238,11043545,-795,0,1724600824,12633.336683719994,202.73502267000003,54406.989382320004 2024-08-25,15:47:06.000,238,11043519,-795,0,1724600825,12633.383837889989,202.78436658000282,54407.059253520005 2024-08-25,15:47:07.000,238,11043587,-795,0,1724600826,12633.390574199999,202.79141571000218,54407.13611184 2024-08-25,15:47:08.000,238,11043616,-795,0,1724600827,12633.397310509994,202.8407596199977,54406.9474596 2024-08-25,15:47:09.000,238,11043623,-795,0,1724600828,12633.336683719994,202.84780875000433,54407.15008608001 2024-08-25,15:47:10.000,238,11043635,-795,0,1724600829,12633.282793239989,202.8901035300005,54407.19899592001 2024-08-25,15:47:11.000,238,11043589,-795,0,1724600830,12633.370365269999,202.89715265999985,54407.43655800001 2024-08-25,15:47:12.000,238,11043622,-795,0,1724600831,12633.377101579994,202.91830004999792,54407.38764816001 2024-08-25,15:47:13.000,238,11043588,-795,0,1724600832,12633.303002169989,202.93239831000392,54407.3317512 2024-08-25,15:47:14.000,238,11043546,-795,0,1724600833,12633.188484899998,202.96059483000136,54407.16406032 2024-08-25,15:47:15.000,238,11043604,-795,0,1724600834,12633.175012279993,202.96059483000136,54407.11515048 2024-08-25,15:47:16.000,238,11043569,-795,0,1724600835,12633.188484899998,202.93944744000328,54407.36668680001 2024-08-25,15:47:17.000,238,11043564,-795,0,1724600836,12633.201957519988,202.96059483000136,54407.55533904001 2024-08-25,15:47:18.000,238,11043642,-795,0,1724600837,12633.188484899998,202.9887913499988,54407.24091864 2024-08-25,15:47:19.000,238,11043620,-795,0,1724600838,12633.181748589988,202.96059483000136,54407.21297016 2024-08-25,15:47:20.000,238,11043569,-795,0,1724600839,12633.195221209993,202.97469309000007,54407.04527928 2024-08-25,15:47:21.000,238,11043587,-795,0,1724600840,12633.255847999993,202.92534918000456,54407.03829216 2024-08-25,15:47:22.000,238,11043601,-795,0,1724600841,12633.215430139993,202.9887913499988,54406.98239520001 2024-08-25,15:47:23.000,238,11043621,-795,0,1724600842,12633.215430139993,202.96059483000136,54407.28982848001 2024-08-25,15:47:24.000,238,11043615,-795,0,1724600843,12633.215430139993,202.97469309000007,54407.31078984 2024-08-25,15:47:25.000,238,11043599,-795,0,1724600844,12633.228902759998,202.91830004999792,54407.18502168 2024-08-25,15:47:26.000,238,11043616,-795,0,1724600845,12633.255847999993,202.97469309000007,54407.26886712001 2024-08-25,15:47:27.000,238,11043640,-795,0,1724600846,12633.316474789994,202.91125091999857,54407.3317512 2024-08-25,15:47:28.000,238,11043630,-795,0,1724600847,12633.316474789994,202.91830004999792,54407.324764080004 2024-08-25,15:47:29.000,238,11043583,-795,0,1724600848,12633.336683719994,202.83371048999834,54407.49944208 2024-08-25,15:47:30.000,238,11043595,-795,0,1724600849,12633.323211099989,202.8548578800037,54407.33873832001 2024-08-25,15:47:31.000,238,11043597,-795,0,1724600850,12633.350156339999,202.79141571000218,54407.21297016 2024-08-25,15:47:32.000,238,11043599,-795,0,1724600851,12633.40404681999,202.79141571000218,54407.24091864 2024-08-25,15:47:33.000,238,11043554,-795,0,1724600852,12633.410783129999,202.76321919000475,54407.010343680005 2024-08-25,15:47:34.000,238,11043644,-795,0,1724600853,12633.457937299994,202.76321919000475,54406.961433840006 2024-08-25,15:47:35.000,238,11043589,-795,0,1724600854,12633.47140992,202.73502267000003,54406.96842096 2024-08-25,15:47:36.000,238,11043600,-795,0,1724600855,12633.48488253999,202.72797354000068,54407.157073200004 2024-08-25,15:47:37.000,238,11043574,-795,0,1724600856,12633.410783129999,202.7068261500026,54407.00335656001 2024-08-25,15:47:38.000,238,11043596,-795,0,1724600857,12633.55224564,202.69272789000388,54407.14309896 2024-08-25,15:47:39.000,238,11043634,-795,0,1724600858,12633.639817669995,202.6433839800011,54407.275854240004 2024-08-25,15:47:40.000,238,11043596,-795,0,1724600859,12633.67349922,202.63633485000173,54407.14309896 2024-08-25,15:47:41.000,238,11043614,-795,0,1724600860,12633.5926635,202.68567876000452,54407.12213760001 2024-08-25,15:47:42.000,238,11043633,-795,0,1724600861,12633.639817669995,202.67158049999853,54407.31777696001 2024-08-25,15:47:43.000,238,11043605,-795,0,1724600862,12633.69370815,202.63633485000173,54407.513416320005 2024-08-25,15:47:44.000,238,11043609,-795,0,1724600863,12633.62634504999,202.61518746000365,54407.178034560005 2024-08-25,15:47:45.000,238,11043573,-795,0,1724600864,12633.63308136,202.58699093999894,54407.10117624001 2024-08-25,15:47:46.000,238,11043544,-795,0,1724600865,12633.660026599995,202.6081383300043,54406.989382320004 2024-08-25,15:47:47.000,238,11043568,-795,0,1724600866,12633.67349922,202.57289268000022,54406.9474596 2024-08-25,15:47:48.000,238,11043624,-795,0,1724600867,12633.65329029,202.56584355000086,54406.92649824 2024-08-25,15:47:49.000,238,11043630,-795,0,1724600868,12633.538773019995,202.6081383300043,54407.087202 2024-08-25,15:47:50.000,238,11043601,-795,0,1724600869,12633.57245457,202.5940400699983,54407.21995728001 2024-08-25,15:47:51.000,238,11043614,-795,0,1724600870,12633.619608739995,202.5940400699983,54407.31777696001 2024-08-25,15:47:52.000,238,11043598,-795,0,1724600871,12633.56571825999,202.58699093999894,54407.324764080004 2024-08-25,15:47:53.000,238,11043579,-795,0,1724600872,12633.50509146999,202.6081383300043,54407.3317512 2024-08-25,15:47:54.000,238,11043601,-795,0,1724600873,12633.40404681999,202.61518746000365,54407.19899592001 2024-08-25,15:47:55.000,238,11043602,-795,0,1724600874,12633.417519439994,202.622236590003,54407.37367392 2024-08-25,15:47:56.000,238,11043610,-795,0,1724600875,12633.397310509994,202.6574822399998,54407.40860952 2024-08-25,15:47:57.000,238,11043586,-795,0,1724600876,12633.329947409999,202.58699093999894,54407.12213760001 2024-08-25,15:47:58.000,238,11043625,-795,0,1724600877,12633.242375379989,202.62928572000237,54407.108163360004 2024-08-25,15:47:59.000,238,11043577,-795,0,1724600878,12633.235639069993,202.6574822399998,54406.91252400001 2024-08-25,15:48:00.000,238,11043615,-795,0,1724600879,12633.195221209993,202.67158049999853,54406.92649824 2024-08-25,15:48:01.000,238,11043593,-795,0,1724600880,12633.208693829998,202.68567876000452,54406.905536879996 2024-08-25,15:48:02.000,238,11043568,-795,0,1724600881,12633.249111689998,202.76321919000475,54407.1920088 2024-08-25,15:48:03.000,238,11043583,-795,0,1724600882,12633.255847999993,202.7561700599981,54407.21297016 2024-08-25,15:48:04.000,238,11043589,-795,0,1724600883,12633.195221209993,202.77731745000347,54407.108163360004 2024-08-25,15:48:05.000,238,11043601,-795,0,1724600884,12633.242375379989,202.76321919000475,54407.108163360004 2024-08-25,15:48:06.000,238,11043556,-795,0,1724600885,12633.195221209993,202.7561700599981,54407.13611184 2024-08-25,15:48:07.000,238,11043640,-795,0,1724600886,12633.255847999993,202.73502267000003,54407.40860952 2024-08-25,15:48:08.000,238,11043599,-795,0,1724600887,12633.276056929994,202.72797354000068,54407.443545120004 2024-08-25,15:48:09.000,238,11043619,-795,0,1724600888,12633.222166449988,202.7068261500026,54407.45751936001 2024-08-25,15:48:10.000,238,11043611,-795,0,1724600889,12633.175012279993,202.6433839800011,54406.96842096 2024-08-25,15:48:11.000,238,11043600,-795,0,1724600890,12633.175012279993,202.622236590003,54407.059253520005 2024-08-25,15:48:12.000,238,11043599,-795,0,1724600891,12633.175012279993,202.60108919999766,54406.91951112 2024-08-25,15:48:13.000,238,11043588,-795,0,1724600892,12633.161539659988,202.5587944200015,54406.891562640005 2024-08-25,15:48:14.000,238,11043630,-795,0,1724600893,12633.134594419993,202.55174529000215,54406.989382320004 2024-08-25,15:48:15.000,238,11043597,-795,0,1724600894,12633.141330730003,202.51649963999807,54407.157073200004 2024-08-25,15:48:16.000,238,11043627,-795,0,1724600895,12633.121121800003,202.48830312000064,54407.129124720006 2024-08-25,15:48:17.000,238,11043546,-795,0,1724600896,12633.134594419993,202.45305747000384,54407.16406032 2024-08-25,15:48:18.000,238,11043571,-795,0,1724600897,12633.121121800003,202.41781181999977,54407.14309896 2024-08-25,15:48:19.000,238,11043587,-795,0,1724600898,12633.121121800003,202.35436964999826,54407.16406032 2024-08-25,15:48:20.000,238,11043590,-795,0,1724600899,12633.053758699993,202.32617313000083,54407.157073200004 2024-08-25,15:48:21.000,238,11043572,-795,0,1724600900,12633.026813459997,202.30502574000275,54407.226944400005 2024-08-25,15:48:22.000,238,11043610,-795,0,1724600901,12633.073967629993,202.33322226000018,54407.394635280005 2024-08-25,15:48:23.000,238,11043641,-795,0,1724600902,12633.080703940002,202.27682921999804,54407.10117624001 2024-08-25,15:48:24.000,238,11043608,-795,0,1724600903,12633.026813459997,202.27682921999804,54407.03130504001 2024-08-25,15:48:25.000,238,11043634,-795,0,1724600904,12633.033549769993,202.2979766100034,54406.74483312001 2024-08-25,15:48:26.000,238,11043598,-795,0,1724600905,12633.080703940002,202.3120748700021,54406.75880736 2024-08-25,15:48:27.000,238,11043611,-795,0,1724600906,12633.107649179998,202.3614187800049,54406.989382320004 2024-08-25,15:48:28.000,238,11043602,-795,0,1724600907,12633.094176559993,202.42486094999913,54407.108163360004 2024-08-25,15:48:29.000,238,11043560,-795,0,1724600908,12633.134594419993,202.44600834000448,54407.129124720006 2024-08-25,15:48:30.000,238,11043595,-795,0,1724600909,12633.141330730003,202.50240137999936,54407.18502168 2024-08-25,15:48:31.000,238,11043583,-795,0,1724600910,12633.208693829998,202.56584355000086,54407.25489288 2024-08-25,15:48:32.000,238,11043622,-795,0,1724600911,12633.222166449988,202.6081383300043,54407.21995728001 2024-08-25,15:48:33.000,238,11043608,-795,0,1724600912,12633.262584309989,202.622236590003,54407.464506480006 2024-08-25,15:48:34.000,238,11043576,-795,0,1724600913,12633.215430139993,202.69977702000324,54407.30380272 2024-08-25,15:48:35.000,238,11043638,-795,0,1724600914,12633.208693829998,202.7702683200041,54407.28284136 2024-08-25,15:48:36.000,238,11043583,-795,0,1724600915,12633.255847999993,202.76321919000475,54406.95444672001 2024-08-25,15:48:37.000,238,11043590,-795,0,1724600916,12633.289529549998,202.86190701000305,54407.108163360004 2024-08-25,15:48:38.000,238,11043582,-795,0,1724600917,12633.195221209993,202.91830004999792,54406.69592328001 2024-08-25,15:48:39.000,238,11043598,-795,0,1724600918,12633.276056929994,202.953545700002,54406.75182024 2024-08-25,15:48:40.000,238,11043598,-795,0,1724600919,12633.343420029989,202.9887913499988,54407.09418912 2024-08-25,15:48:41.000,238,11043611,-795,0,1724600920,12633.323211099989,203.0169878700035,54407.157073200004 2024-08-25,15:48:42.000,238,11043572,-795,0,1724600921,12633.356892649994,203.03108613000222,54407.14309896 2024-08-25,15:48:43.000,238,11043597,-795,0,1724600922,12633.383837889989,203.0522335200003,54407.19899592001 2024-08-25,15:48:44.000,238,11043620,-795,0,1724600923,12633.343420029989,203.03813526000158,54407.11515048 2024-08-25,15:48:45.000,238,11043612,-795,0,1724600924,12633.316474789994,203.04518439000094,54407.087202 2024-08-25,15:48:46.000,238,11043558,-795,0,1724600925,12633.296265859994,203.0522335200003,54407.24091864 2024-08-25,15:48:47.000,238,11043639,-795,0,1724600926,12633.336683719994,203.0169878700035,54407.38066104 2024-08-25,15:48:48.000,238,11043620,-795,0,1724600927,12633.336683719994,203.0169878700035,54407.26188 2024-08-25,15:48:49.000,238,11043570,-795,0,1724600928,12633.309738479998,203.02403700000286,54407.08021488001 2024-08-25,15:48:50.000,238,11043626,-795,0,1724600929,12633.262584309989,203.04518439000094,54406.82867856 2024-08-25,15:48:51.000,238,11043579,-795,0,1724600930,12633.282793239989,203.00993874000415,54406.78675584001 2024-08-25,15:48:52.000,238,11043633,-795,0,1724600931,12633.309738479998,203.04518439000094,54406.82867856 2024-08-25,15:48:53.000,238,11043616,-795,0,1724600932,12633.303002169989,203.07338090999838,54407.11515048 2024-08-25,15:48:54.000,238,11043577,-795,0,1724600933,12633.269320619998,203.13682307999989,54407.16406032 2024-08-25,15:48:55.000,238,11043578,-795,0,1724600934,12633.262584309989,203.08043003999774,54407.129124720006 2024-08-25,15:48:56.000,238,11043600,-795,0,1724600935,12633.228902759998,203.10862656000245,54407.010343680005 2024-08-25,15:48:57.000,238,11043585,-795,0,1724600936,12633.228902759998,203.06633177999902,54407.13611184 2024-08-25,15:48:58.000,238,11043591,-795,0,1724600937,12633.222166449988,203.10862656000245,54407.12213760001 2024-08-25,15:48:59.000,238,11043592,-795,0,1724600938,12633.161539659988,203.08747917000437,54407.3317512 2024-08-25,15:49:00.000,238,11043623,-795,0,1724600939,12633.100912870003,203.05928264999966,54407.129124720006 2024-08-25,15:49:01.000,238,11043575,-795,0,1724600940,12633.087440249998,203.06633177999902,54406.9474596 2024-08-25,15:49:02.000,238,11043584,-795,0,1724600941,12633.181748589988,202.97469309000007,54406.961433840006 2024-08-25,15:49:03.000,238,11043610,-795,0,1724600942,12633.161539659988,202.9887913499988,54406.99636944 2024-08-25,15:49:04.000,238,11043626,-795,0,1724600943,12633.121121800003,203.07338090999838,54406.80073008 2024-08-25,15:49:05.000,238,11043557,-795,0,1724600944,12633.060495010002,203.0028896100048,54406.66797480001 2024-08-25,15:49:06.000,238,11043617,-795,0,1724600945,12633.040286080002,202.97469309000007,54406.91252400001 2024-08-25,15:49:07.000,238,11043612,-795,0,1724600946,12633.013340839992,202.97469309000007,54407.03829216 2024-08-25,15:49:08.000,238,11043628,-795,0,1724600947,12632.871878329992,202.96059483000136,54406.737845999996 2024-08-25,15:49:09.000,238,11043603,-795,0,1724600948,12632.912296189992,202.94649657000264,54407.06624064 2024-08-25,15:49:10.000,238,11043629,-795,0,1724600949,12632.952714049992,202.93944744000328,54407.087202 2024-08-25,15:49:11.000,238,11043614,-795,0,1724600950,12632.898823570002,202.9042017899992,54407.13611184 2024-08-25,15:49:12.000,238,11043588,-795,0,1724600951,12632.804515229996,202.87600527000177,54407.26886712001 2024-08-25,15:49:13.000,238,11043581,-795,0,1724600952,12632.831460469992,202.8407596199977,54407.394635280005 2024-08-25,15:49:14.000,238,11043568,-795,0,1724600953,12632.723679509996,202.8407596199977,54407.02431792 2024-08-25,15:49:15.000,238,11043589,-795,0,1724600954,12632.669789029991,202.78436658000282,54406.940472480004 2024-08-25,15:49:16.000,238,11043623,-795,0,1724600955,12632.642843789996,202.86190701000305,54406.73085888 2024-08-25,15:49:17.000,238,11043578,-795,0,1724600956,12632.710206889991,202.79846484000154,54406.76579448001 2024-08-25,15:49:18.000,238,11043645,-795,0,1724600957,12632.689997959991,202.81961222999962,54406.81470432001 2024-08-25,15:49:19.000,238,11043588,-795,0,1724600958,12632.65631641,202.79846484000154,54407.087202 2024-08-25,15:49:20.000,238,11043601,-795,0,1724600959,12632.59568962,202.81961222999962,54406.961433840006 2024-08-25,15:49:21.000,238,11043554,-795,0,1724600960,12632.689997959991,202.81256310000026,54407.07322776 2024-08-25,15:49:22.000,238,11043629,-795,0,1724600961,12632.629371169991,202.81256310000026,54407.11515048 2024-08-25,15:49:23.000,238,11043591,-795,0,1724600962,12632.69673427,202.81961222999962,54407.06624064 2024-08-25,15:49:24.000,238,11043624,-795,0,1724600963,12632.58895330999,202.83371048999834,54407.06624064 2024-08-25,15:49:25.000,238,11043595,-795,0,1724600964,12632.622634859996,202.81256310000026,54407.15008608001 2024-08-25,15:49:26.000,238,11043573,-795,0,1724600965,12632.65631641,202.8407596199977,54407.26188 2024-08-25,15:49:27.000,238,11043566,-795,0,1724600966,12632.743888439996,202.78436658000282,54407.10117624001 2024-08-25,15:49:28.000,238,11043587,-795,0,1724600967,12632.716943200001,202.79141571000218,54407.08021488001 2024-08-25,15:49:29.000,238,11043610,-795,0,1724600968,12632.777569990001,202.77731745000347,54406.78675584001 2024-08-25,15:49:30.000,238,11043593,-795,0,1724600969,12632.69673427,202.82666135999898,54406.605090720004 2024-08-25,15:49:31.000,238,11043619,-795,0,1724600970,12632.770833679991,202.81256310000026,54406.82867856 2024-08-25,15:49:32.000,238,11043577,-795,0,1724600971,12632.797778920001,202.86190701000305,54407.00335656001 2024-08-25,15:49:33.000,238,11043563,-795,0,1724600972,12632.784306299996,202.84780875000433,54407.02431792 2024-08-25,15:49:34.000,238,11043607,-795,0,1724600973,12632.817987850001,202.8407596199977,54407.07322776 2024-08-25,15:49:35.000,238,11043628,-795,0,1724600974,12632.871878329992,202.8407596199977,54407.05226640001 2024-08-25,15:49:36.000,238,11043582,-795,0,1724600975,12632.858405710002,202.82666135999898,54407.010343680005 2024-08-25,15:49:37.000,238,11043585,-795,0,1724600976,12632.952714049992,202.81961222999962,54407.16406032 2024-08-25,15:49:38.000,238,11043570,-795,0,1724600977,12632.979659290002,202.83371048999834,54407.3317512 2024-08-25,15:49:39.000,238,11043620,-795,0,1724600978,12632.892087259992,202.8407596199977,54407.15008608001 2024-08-25,15:49:40.000,238,11043594,-795,0,1724600979,12632.939241430002,202.79141571000218,54406.77976872 2024-08-25,15:49:41.000,238,11043574,-795,0,1724600980,12632.999868220002,202.83371048999834,54406.93348536001 2024-08-25,15:49:42.000,238,11043579,-795,0,1724600981,12632.952714049992,202.8548578800037,54406.75182024 2024-08-25,15:49:43.000,238,11043631,-795,0,1724600982,12633.087440249998,202.88305440000113,54406.8775884 2024-08-25,15:49:44.000,238,11043620,-795,0,1724600983,12633.067231319998,202.91125091999857,54406.95444672001 2024-08-25,15:49:45.000,238,11043612,-795,0,1724600984,12633.020077150002,202.8689561400024,54406.86361416001 2024-08-25,15:49:46.000,238,11043608,-795,0,1724600985,12632.999868220002,202.89715265999985,54406.99636944 2024-08-25,15:49:47.000,238,11043563,-795,0,1724600986,12633.067231319998,202.89715265999985,54407.00335656001 2024-08-25,15:49:48.000,238,11043573,-795,0,1724600987,12633.026813459997,202.953545700002,54407.03130504001 2024-08-25,15:49:49.000,238,11043579,-795,0,1724600988,12632.952714049992,202.93239831000392,54406.88457552001 2024-08-25,15:49:50.000,238,11043590,-795,0,1724600989,12632.905559879997,202.96059483000136,54407.05226640001 2024-08-25,15:49:51.000,238,11043616,-795,0,1724600990,12632.993131909992,202.97469309000007,54407.33873832001 2024-08-25,15:49:52.000,238,11043561,-795,0,1724600991,12632.952714049992,203.00993874000415,54407.35271256 2024-08-25,15:49:53.000,238,11043607,-795,0,1724600992,12632.959450360002,202.96764396000071,54407.087202 2024-08-25,15:49:54.000,238,11043562,-795,0,1724600993,12632.817987850001,203.0028896100048,54406.87060128 2024-08-25,15:49:55.000,238,11043606,-795,0,1724600994,12632.838196780001,203.08747917000437,54406.70989752 2024-08-25,15:49:56.000,238,11043566,-795,0,1724600995,12632.791042609992,203.1156756900018,54406.66797480001 2024-08-25,15:49:57.000,238,11043590,-795,0,1724600996,12632.804515229996,203.10862656000245,54406.88457552001 2024-08-25,15:49:58.000,238,11043569,-795,0,1724600997,12632.770833679991,203.12272482000117,54406.961433840006 2024-08-25,15:49:59.000,238,11043626,-795,0,1724600998,12632.703470579996,203.15797046999796,54406.92649824 2024-08-25,15:50:00.000,238,11043601,-795,0,1724600999,12632.59568962,203.18616699000268,54406.82867856 2024-08-25,15:50:01.000,238,11043567,-795,0,1724601000,12632.683261649996,203.19321612000203,54406.940472480004 2024-08-25,15:50:02.000,238,11043580,-795,0,1724601001,12632.54853544999,203.24256003000482,54406.9474596 2024-08-25,15:50:03.000,238,11043601,-795,0,1724601002,12632.541799139995,203.24960916000418,54407.10117624001 2024-08-25,15:50:04.000,238,11043599,-795,0,1724601003,12632.46769972999,203.27780568000162,54407.12213760001 2024-08-25,15:50:05.000,238,11043588,-795,0,1724601004,12632.38686400999,203.3271495900044,54407.108163360004 2024-08-25,15:50:06.000,238,11043570,-795,0,1724601005,12632.380127699995,203.31305132999842,54406.80073008 2024-08-25,15:50:07.000,238,11043596,-795,0,1724601006,12632.400336629995,203.33419872000377,54406.88457552001 2024-08-25,15:50:08.000,238,11043570,-795,0,1724601007,12632.39360032,203.397640889998,54406.64002632 2024-08-25,15:50:09.000,238,11043560,-795,0,1724601008,12632.359918769995,203.411739150004,54406.75182024 2024-08-25,15:50:10.000,238,11043581,-795,0,1724601009,12632.37339139,203.43288654000207,54406.86361416001 2024-08-25,15:50:11.000,238,11043600,-795,0,1724601010,12632.3127646,203.48223045000486,54406.89854976 2024-08-25,15:50:12.000,238,11043592,-795,0,1724601011,12632.319500909995,203.51747610000166,54406.85662704 2024-08-25,15:50:13.000,238,11043601,-795,0,1724601012,12632.33297353,203.5597708799978,54406.9474596 2024-08-25,15:50:14.000,238,11043627,-795,0,1724601013,12632.359918769995,203.5456726199991,54406.99636944 2024-08-25,15:50:15.000,238,11043586,-795,0,1724601014,12632.32623721999,203.58091827000317,54406.940472480004 2024-08-25,15:50:16.000,238,11043607,-795,0,1724601015,12632.30602828999,203.48223045000486,54407.15008608001 2024-08-25,15:50:17.000,238,11043562,-795,0,1724601016,12632.359918769995,203.48927958000422,54407.20598304 2024-08-25,15:50:18.000,238,11043581,-795,0,1724601017,12632.38686400999,203.48927958000422,54407.16406032 2024-08-25,15:50:19.000,238,11043575,-795,0,1724601018,12632.359918769995,203.4258374100027,54406.9474596 2024-08-25,15:50:20.000,238,11043659,-795,0,1724601019,12632.26561042999,203.39059175999864,54406.605090720004 2024-08-25,15:50:21.000,238,11043579,-795,0,1724601020,12632.380127699995,203.37649349999992,54406.64701344001 2024-08-25,15:50:22.000,238,11043631,-795,0,1724601021,12632.41380925,203.31305132999842,54406.69592328001 2024-08-25,15:50:23.000,238,11043545,-795,0,1724601022,12632.440754489995,203.24256003000482,54406.891562640005 2024-08-25,15:50:24.000,238,11043596,-795,0,1724601023,12632.460963419995,203.25665829000354,54406.989382320004 2024-08-25,15:50:25.000,238,11043572,-795,0,1724601024,12632.45422711,203.17206873000396,54406.9474596 2024-08-25,15:50:26.000,238,11043615,-795,0,1724601025,12632.43401818,203.07338090999838,54406.80073008 2024-08-25,15:50:27.000,238,11043540,-795,0,1724601026,12632.45422711,203.0522335200003,54406.93348536001 2024-08-25,15:50:28.000,238,11043599,-795,0,1724601027,12632.521590209995,202.96764396000071,54406.91252400001 2024-08-25,15:50:29.000,238,11043585,-795,0,1724601028,12632.50811758999,202.91125091999857,54407.157073200004 2024-08-25,15:50:30.000,238,11043570,-795,0,1724601029,12632.521590209995,202.79846484000154,54407.108163360004 2024-08-25,15:50:31.000,238,11043649,-795,0,1724601030,12632.5148539,202.7702683200041,54407.18502168 2024-08-25,15:50:32.000,238,11043621,-795,0,1724601031,12632.58895330999,202.66453136999917,54407.03130504001 2024-08-25,15:50:33.000,238,11043516,-795,0,1724601032,12632.57548069,202.65043311000045,54406.905536879996 2024-08-25,15:50:34.000,238,11043657,-795,0,1724601033,12632.57548069,202.6081383300043,54406.7029104 2024-08-25,15:50:35.000,238,11043616,-795,0,1724601034,12632.42728186999,202.6081383300043,54406.48630968 2024-08-25,15:50:36.000,238,11043561,-795,0,1724601035,12632.54853544999,202.55174529000215,54406.83566568001 2024-08-25,15:50:37.000,238,11043624,-795,0,1724601036,12632.57548069,202.53764703000343,54407.059253520005 2024-08-25,15:50:38.000,238,11043569,-795,0,1724601037,12632.5148539,202.56584355000086,54406.82867856 2024-08-25,15:50:39.000,238,11043631,-715,0,1724601038,12632.59568962,202.5587944200015,54406.98239520001 2024-08-25,15:50:40.000,238,11043589,-795,0,1724601039,12632.55527176,202.53059790000407,54406.68194904 2024-08-25,15:50:41.000,238,11043527,-795,0,1724601040,12632.53506283,202.5446961600028,54406.842652800005 2024-08-25,15:50:42.000,238,11043545,-795,0,1724601041,12632.65631641,202.47420486000192,54407.06624064 2024-08-25,15:50:43.000,238,11043541,-795,0,1724601042,12632.622634859996,202.48125399000128,54407.09418912 2024-08-25,15:50:44.000,238,11043603,-795,0,1724601043,12632.642843789996,202.49535225,54406.940472480004 2024-08-25,15:50:45.000,238,11043592,-795,0,1724601044,12632.59568962,202.4601066000032,54406.76579448001 2024-08-25,15:50:46.000,238,11043579,-795,0,1724601045,12632.683261649996,202.47420486000192,54406.674961920005 2024-08-25,15:50:47.000,238,11043562,-795,0,1724601046,12632.703470579996,202.48125399000128,54406.74483312001 2024-08-25,15:50:48.000,238,11043580,-795,0,1724601047,12632.716943200001,202.45305747000384,54406.70989752 2024-08-25,15:50:49.000,238,11043581,-795,0,1724601048,12632.663052719996,202.49535225,54406.961433840006 2024-08-25,15:50:50.000,238,11043620,-755,0,1724601049,12632.54853544999,202.51649963999807,54406.89854976 2024-08-25,15:50:51.000,238,11043580,-795,0,1724601050,12632.53506283,202.53059790000407,54406.87060128 2024-08-25,15:50:52.000,238,11043598,-795,0,1724601051,12632.48790865999,202.55174529000215,54406.83566568001 2024-08-25,15:50:53.000,238,11043623,-795,0,1724601052,12632.541799139995,202.56584355000086,54407.0173308 2024-08-25,15:50:54.000,238,11043573,-795,0,1724601053,12632.440754489995,202.622236590003,54406.82169144 2024-08-25,15:50:55.000,238,11043610,-795,0,1724601054,12632.460963419995,202.6574822399998,54407.23393152 2024-08-25,15:50:56.000,238,11043612,-795,0,1724601055,12632.40707293999,202.68567876000452,54407.09418912 2024-08-25,15:50:57.000,238,11043602,-795,0,1724601056,12632.35318246,202.71387528000196,54407.087202 2024-08-25,15:50:58.000,238,11043575,-795,0,1724601057,12632.39360032,202.76321919000475,54406.91252400001 2024-08-25,15:50:59.000,238,11043627,-795,0,1724601058,12632.359918769995,202.8548578800037,54406.82169144 2024-08-25,15:51:00.000,238,11043572,-795,0,1724601059,12632.238665189994,202.93944744000328,54406.50028392001 2024-08-25,15:51:01.000,238,11043623,-795,0,1724601060,12632.27234674,202.96059483000136,54406.6330392 2024-08-25,15:51:02.000,238,11043573,-795,0,1724601061,12632.27234674,203.08043003999774,54406.93348536001 2024-08-25,15:51:03.000,238,11043590,-795,0,1724601062,12632.3127646,203.17206873000396,54407.16406032 2024-08-25,15:51:04.000,238,11043597,-795,0,1724601063,12632.238665189994,203.22846176999883,54407.00335656001 2024-08-25,15:51:05.000,238,11043614,-795,0,1724601064,12632.191511019999,203.2989530699997,54407.0173308 2024-08-25,15:51:06.000,238,11043576,-795,0,1724601065,12632.211719949999,203.39059175999864,54407.10117624001 2024-08-25,15:51:07.000,238,11043571,-795,0,1724601066,12632.191511019999,203.43288654000207,54406.940472480004 2024-08-25,15:51:08.000,238,11043607,-795,0,1724601067,12632.22519256999,203.48223045000486,54407.3317512 2024-08-25,15:51:09.000,238,11043651,-795,0,1724601068,12632.191511019999,203.50337784000294,54407.20598304 2024-08-25,15:51:10.000,238,11043590,-795,0,1724601069,12632.279083049994,203.5738691400038,54407.24790576001 2024-08-25,15:51:11.000,238,11043607,-795,0,1724601070,12632.28581935999,203.5738691400038,54407.129124720006 2024-08-25,15:51:12.000,238,11043587,-795,0,1724601071,12632.37339139,203.63731130999804,54406.940472480004 2024-08-25,15:51:13.000,238,11043527,-795,0,1724601072,12632.39360032,203.67960609000147,54406.989382320004 2024-08-25,15:51:14.000,238,11043543,-795,0,1724601073,12632.35318246,203.6937043500002,54406.87060128 2024-08-25,15:51:15.000,238,11043596,-795,0,1724601074,12632.35318246,203.73599913000362,54407.15008608001 2024-08-25,15:51:16.000,238,11043582,-795,0,1724601075,12632.319500909995,203.73599913000362,54407.087202 2024-08-25,15:51:17.000,238,11043571,-795,0,1724601076,12632.39360032,203.7078026099989,54407.25489288 2024-08-25,15:51:18.000,238,11043582,-795,0,1724601077,12632.42728186999,203.68665522000083,54407.28982848001 2024-08-25,15:51:19.000,238,11043627,-795,0,1724601078,12632.420545559995,203.66550783000275,54407.13611184 2024-08-25,15:51:20.000,238,11043601,-795,0,1724601079,12632.36665507999,203.65140957000403,54407.11515048 2024-08-25,15:51:21.000,238,11043586,-795,0,1724601080,12632.420545559995,203.59501653000189,54407.38066104 2024-08-25,15:51:22.000,238,11043597,-795,0,1724601081,12632.339709839995,203.5738691400038,54407.24790576001 2024-08-25,15:51:23.000,238,11043596,-795,0,1724601082,12632.42728186999,203.5456726199991,54407.178034560005 2024-08-25,15:51:24.000,238,11043535,-795,0,1724601083,12632.43401818,203.47518131999823,54406.989382320004 2024-08-25,15:51:25.000,238,11043597,-795,0,1724601084,12632.48790865999,203.45403393000015,54406.772781600004 2024-08-25,15:51:26.000,238,11043585,-795,0,1724601085,12632.44749079999,203.411739150004,54406.74483312001 2024-08-25,15:51:27.000,238,11043562,-795,0,1724601086,12632.52832651999,203.33419872000377,54406.891562640005 2024-08-25,15:51:28.000,238,11043583,-795,0,1724601087,12632.55527176,203.30600219999906,54407.15008608001 2024-08-25,15:51:29.000,238,11043565,-795,0,1724601088,12632.56874437999,203.24960916000418,54407.157073200004 2024-08-25,15:51:30.000,238,11043625,-795,0,1724601089,12632.48790865999,203.17206873000396,54406.95444672001 2024-08-25,15:51:31.000,238,11043557,-795,0,1724601090,12632.53506283,203.13682307999989,54407.12213760001 2024-08-25,15:51:32.000,238,11043612,-795,0,1724601091,12632.562008069995,203.12272482000117,54407.12213760001 2024-08-25,15:51:33.000,238,11043574,-795,0,1724601092,12632.582216999996,203.0028896100048,54407.178034560005 2024-08-25,15:51:34.000,238,11043606,-795,0,1724601093,12632.562008069995,202.98174221999943,54407.31777696001 2024-08-25,15:51:35.000,238,11043604,-795,0,1724601094,12632.57548069,202.93239831000392,54407.23393152 2024-08-25,15:51:36.000,238,11043565,-795,0,1724601095,12632.58895330999,202.8689561400024,54407.03130504001 2024-08-25,15:51:37.000,238,11043550,-795,0,1724601096,12632.642843789996,202.81961222999962,54406.96842096 2024-08-25,15:51:38.000,238,11043585,-795,0,1724601097,12632.629371169991,202.7702683200041,54406.69592328001 2024-08-25,15:51:39.000,238,11043604,-795,0,1724601098,12632.602425929996,202.7420717999994,54406.64701344001 2024-08-25,15:51:40.000,238,11043615,-795,0,1724601099,12632.56874437999,202.71387528000196,54406.58412936 2024-08-25,15:51:41.000,238,11043586,-795,0,1724601100,12632.60916223999,202.7068261500026,54406.905536879996 2024-08-25,15:51:42.000,238,11043576,-795,0,1724601101,12632.622634859996,202.65043311000045,54406.96842096 2024-08-25,15:51:43.000,238,11043566,-795,0,1724601102,12632.69673427,202.60108919999766,54407.087202 2024-08-25,15:51:44.000,238,11043549,-795,0,1724601103,12632.61589855,202.6081383300043,54407.08021488001 2024-08-25,15:51:45.000,238,11043526,-795,0,1724601104,12632.61589855,202.622236590003,54406.989382320004 2024-08-25,15:51:46.000,238,11043577,-795,0,1724601105,12632.60916223999,202.5940400699983,54407.087202 2024-08-25,15:51:47.000,238,11043553,-795,0,1724601106,12632.629371169991,202.5587944200015,54407.25489288 2024-08-25,15:51:48.000,238,11043584,-795,0,1724601107,12632.59568962,202.60108919999766,54407.28982848001 2024-08-25,15:51:49.000,238,11043576,-795,0,1724601108,12632.54853544999,202.53059790000407,54406.97540808 2024-08-25,15:51:50.000,238,11043594,-795,0,1724601109,12632.52832651999,202.5446961600028,54406.95444672001 2024-08-25,15:51:51.000,238,11043569,-795,0,1724601110,12632.582216999996,202.5587944200015,54406.85662704 2024-08-25,15:51:52.000,238,11043588,-795,0,1724601111,12632.54853544999,202.58699093999894,54406.84963992 2024-08-25,15:51:53.000,238,11043621,-795,0,1724601112,12632.52832651999,202.6081383300043,54406.82867856 2024-08-25,15:51:54.000,238,11043603,-795,0,1724601113,12632.50811758999,202.66453136999917,54407.09418912 2024-08-25,15:51:55.000,238,11043602,-795,0,1724601114,12632.45422711,202.72092441000132,54407.11515048 2024-08-25,15:51:56.000,238,11043600,-795,0,1724601115,12632.42728186999,202.7420717999994,54407.04527928 2024-08-25,15:51:57.000,238,11043625,-795,0,1724601116,12632.39360032,202.74912092999875,54407.12213760001 2024-08-25,15:51:58.000,238,11043589,-795,0,1724601117,12632.45422711,202.76321919000475,54407.26188 2024-08-25,15:51:59.000,238,11043586,-795,0,1724601118,12632.40707293999,202.81961222999962,54407.37367392 2024-08-25,15:52:00.000,238,11043546,-795,0,1724601119,12632.36665507999,202.8548578800037,54407.45751936001 2024-08-25,15:52:01.000,238,11043589,-795,0,1724601120,12632.33297353,202.89715265999985,54407.3317512 2024-08-25,15:52:02.000,238,11043566,-795,0,1724601121,12632.28581935999,202.91125091999857,54407.06624064 2024-08-25,15:52:03.000,238,11043558,-795,0,1724601122,12632.29255567,202.93239831000392,54407.07322776 2024-08-25,15:52:04.000,238,11043624,-795,0,1724601123,12632.076993749994,203.00993874000415,54406.45137408001 2024-08-25,15:52:05.000,238,11043586,-795,0,1724601124,12632.211719949999,203.05928264999966,54406.842652800005 2024-08-25,15:52:06.000,238,11043557,-795,0,1724601125,12632.25213781,203.10862656000245,54406.97540808 2024-08-25,15:52:07.000,238,11043613,-795,0,1724601126,12632.28581935999,203.1650196000046,54407.18502168 2024-08-25,15:52:08.000,238,11043623,-795,0,1724601127,12632.28581935999,203.17911786000332,54407.275854240004 2024-08-25,15:52:09.000,238,11043592,-795,0,1724601128,12632.299291979994,203.1650196000046,54407.24091864 2024-08-25,15:52:10.000,238,11043582,-795,0,1724601129,12632.32623721999,203.24960916000418,54407.19899592001 2024-08-25,15:52:11.000,238,11043611,-795,0,1724601130,12632.28581935999,203.24960916000418,54407.157073200004 2024-08-25,15:52:12.000,238,11043617,-795,0,1724601131,12632.27234674,203.25665829000354,54407.21995728001 2024-08-25,15:52:13.000,238,11043590,-795,0,1724601132,12632.144356849989,203.2637074200029,54407.08021488001 2024-08-25,15:52:14.000,238,11043572,-795,0,1724601133,12632.279083049994,203.2989530699997,54407.52739056 2024-08-25,15:52:15.000,238,11043569,-795,0,1724601134,12632.279083049994,203.29190394000034,54407.178034560005 2024-08-25,15:52:16.000,238,11043550,-795,0,1724601135,12632.30602828999,203.30600219999906,54407.178034560005 2024-08-25,15:52:17.000,238,11043515,-795,0,1724601136,12632.380127699995,203.30600219999906,54407.02431792 2024-08-25,15:52:18.000,238,11043565,-795,0,1724601137,12632.39360032,203.31305132999842,54406.9474596 2024-08-25,15:52:19.000,238,11043592,-795,0,1724601138,12632.39360032,203.3271495900044,54406.98239520001 2024-08-25,15:52:20.000,238,11043573,-795,0,1724601139,12632.35318246,203.33419872000377,54407.17104744001 2024-08-25,15:52:21.000,238,11043568,-795,0,1724601140,12632.258874119994,203.30600219999906,54407.06624064 2024-08-25,15:52:22.000,238,11043608,-795,0,1724601141,12632.420545559995,203.29190394000034,54407.21995728001 2024-08-25,15:52:23.000,238,11043551,-795,0,1724601142,12632.440754489995,203.30600219999906,54407.28982848001 2024-08-25,15:52:24.000,238,11043569,-795,0,1724601143,12632.42728186999,203.2989530699997,54407.17104744001 2024-08-25,15:52:25.000,238,11043560,-795,0,1724601144,12632.400336629995,203.27075655000226,54407.33873832001 2024-08-25,15:52:26.000,238,11043519,-795,0,1724601145,12632.44749079999,203.27075655000226,54407.42957088 2024-08-25,15:52:27.000,238,11043583,-795,0,1724601146,12632.42728186999,203.2002652500014,54407.4714936 2024-08-25,15:52:28.000,238,11043551,-795,0,1724601147,12632.48790865999,203.18616699000268,54407.15008608001 2024-08-25,15:52:29.000,238,11043558,-795,0,1724601148,12632.460963419995,203.17206873000396,54407.08021488001 2024-08-25,15:52:30.000,238,11043611,-795,0,1724601149,12632.41380925,203.1509213399986,54406.69592328001 2024-08-25,15:52:31.000,238,11043594,-795,0,1724601150,12632.481172349995,203.18616699000268,54406.88457552001 2024-08-25,15:52:32.000,238,11043580,-795,0,1724601151,12632.46769972999,203.1509213399986,54406.78675584001 2024-08-25,15:52:33.000,238,11043495,-795,0,1724601152,12632.46769972999,203.19321612000203,54407.324764080004 2024-08-25,15:52:34.000,238,11043591,-795,0,1724601153,12632.46769972999,203.1650196000046,54407.1920088 2024-08-25,15:52:35.000,238,11043604,-795,0,1724601154,12632.460963419995,203.15797046999796,54407.13611184 2024-08-25,15:52:36.000,238,11043579,-795,0,1724601155,12632.52832651999,203.1650196000046,54407.178034560005 2024-08-25,15:52:37.000,238,11043571,-795,0,1724601156,12632.40707293999,203.13682307999989,54407.06624064 2024-08-25,15:52:38.000,238,11043621,-795,0,1724601157,12632.582216999996,203.1650196000046,54407.513416320005 2024-08-25,15:52:39.000,238,11043612,-795,0,1724601158,12632.50811758999,203.1650196000046,54407.58328752001 2024-08-25,15:52:40.000,238,11043610,-795,0,1724601159,12632.53506283,203.12977395000053,54407.49944208 2024-08-25,15:52:41.000,238,11043527,-795,0,1724601160,12632.440754489995,203.08747917000437,54407.15008608001 2024-08-25,15:52:42.000,238,11043553,-795,0,1724601161,12632.400336629995,203.10862656000245,54406.97540808 2024-08-25,15:52:43.000,238,11043511,-795,0,1724601162,12632.400336629995,203.15797046999796,54406.64002632 2024-08-25,15:52:44.000,238,11043585,-795,0,1724601163,12632.26561042999,203.17911786000332,54406.402464239996 2024-08-25,15:52:45.000,238,11043559,-795,0,1724601164,12632.44749079999,203.18616699000268,54406.87060128 2024-08-25,15:52:46.000,238,11043556,-795,0,1724601165,12632.43401818,203.20731438000075,54407.11515048 2024-08-25,15:52:47.000,238,11043574,-795,0,1724601166,12632.440754489995,203.2355108999982,54407.20598304 2024-08-25,15:52:48.000,238,11043575,-795,0,1724601167,12632.460963419995,203.22846176999883,54407.24790576001 2024-08-25,15:52:49.000,238,11043576,-795,0,1724601168,12632.460963419995,203.17206873000396,54407.275854240004 2024-08-25,15:52:50.000,238,11043556,-795,0,1724601169,12632.400336629995,203.20731438000075,54407.16406032 2024-08-25,15:52:51.000,238,11043578,-795,0,1724601170,12632.32623721999,203.20731438000075,54407.28982848001 2024-08-25,15:52:52.000,238,11043563,-795,0,1724601171,12632.38686400999,203.17911786000332,54407.31078984 2024-08-25,15:52:53.000,238,11043570,-795,0,1724601172,12632.36665507999,203.20731438000075,54407.45751936001 2024-08-25,15:52:54.000,238,11043601,-795,0,1724601173,12632.38686400999,203.14387220999924,54407.1920088 2024-08-25,15:52:55.000,238,11043605,-795,0,1724601174,12632.30602828999,203.17911786000332,54407.17104744001 2024-08-25,15:52:56.000,238,11043562,-795,0,1724601175,12632.319500909995,203.17206873000396,54406.86361416001 2024-08-25,15:52:57.000,238,11043492,-795,0,1724601176,12632.3127646,203.12272482000117,54407.0173308 2024-08-25,15:52:58.000,238,11043604,-795,0,1724601177,12632.319500909995,203.13682307999989,54406.905536879996 2024-08-25,15:52:59.000,238,11043569,-795,0,1724601178,12632.32623721999,203.1650196000046,54407.296815600006 2024-08-25,15:53:00.000,238,11043592,-795,0,1724601179,12632.238665189994,203.19321612000203,54407.087202 2024-08-25,15:53:01.000,238,11043650,-795,0,1724601180,12632.198247329994,203.12272482000117,54407.129124720006 2024-08-25,15:53:02.000,238,11043594,-795,0,1724601181,12632.26561042999,203.14387220999924,54407.20598304 2024-08-25,15:53:03.000,238,11043587,-795,0,1724601182,12632.231928879999,203.10862656000245,54407.296815600006 2024-08-25,15:53:04.000,238,11043608,-795,0,1724601183,12632.164565779989,203.09452830000373,54407.324764080004 2024-08-25,15:53:05.000,238,11043547,-795,0,1724601184,12632.130884229999,203.0522335200003,54407.296815600006 2024-08-25,15:53:06.000,238,11043526,-795,0,1724601185,12632.22519256999,203.05928264999966,54407.38764816001 2024-08-25,15:53:07.000,238,11043572,-795,0,1724601186,12632.198247329994,203.00993874000415,54407.157073200004 2024-08-25,15:53:08.000,238,11043625,-795,0,1724601187,12632.171302089999,203.03108613000222,54407.129124720006 2024-08-25,15:53:09.000,238,11043606,-795,0,1724601188,12632.130884229999,203.04518439000094,54406.82867856 2024-08-25,15:53:10.000,238,11043583,-795,0,1724601189,12632.144356849989,202.99584047999815,54406.95444672001 2024-08-25,15:53:11.000,238,11043588,-795,0,1724601190,12632.164565779989,202.9887913499988,54407.03130504001 2024-08-25,15:53:12.000,238,11043530,-795,0,1724601191,12632.191511019999,203.0169878700035,54407.31078984 2024-08-25,15:53:13.000,238,11043528,-795,0,1724601192,12632.171302089999,202.99584047999815,54407.33873832001 2024-08-25,15:53:14.000,238,11043592,-795,0,1724601193,12632.22519256999,203.02403700000286,54407.296815600006 2024-08-25,15:53:15.000,238,11043609,-795,0,1724601194,12632.178038399994,202.9887913499988,54407.35969968 2024-08-25,15:53:16.000,238,11043602,-795,0,1724601195,12632.191511019999,203.0028896100048,54407.33873832001 2024-08-25,15:53:17.000,238,11043595,-795,0,1724601196,12632.18477470999,202.97469309000007,54407.56931328 2024-08-25,15:53:18.000,238,11043574,-795,0,1724601197,12632.258874119994,202.96059483000136,54407.60424888001 2024-08-25,15:53:19.000,238,11043596,-795,0,1724601198,12632.22519256999,202.94649657000264,54407.513416320005 2024-08-25,15:53:20.000,238,11043577,-795,0,1724601199,12632.20498363999,202.953545700002,54407.24091864 2024-08-25,15:53:21.000,238,11043525,-795,0,1724601200,12632.218456259994,202.96764396000071,54407.1920088 2024-08-25,15:53:22.000,238,11043520,-795,0,1724601201,12632.25213781,203.0028896100048,54407.059253520005 2024-08-25,15:53:23.000,238,11043605,-795,0,1724601202,12632.164565779989,202.96764396000071,54407.09418912 2024-08-25,15:53:24.000,238,11043564,-795,0,1724601203,12632.151093159999,202.9887913499988,54406.95444672001 2024-08-25,15:53:25.000,238,11043557,-795,0,1724601204,12632.130884229999,203.02403700000286,54407.24790576001 2024-08-25,15:53:26.000,238,11043601,-795,0,1724601205,12632.191511019999,203.0522335200003,54407.226944400005 2024-08-25,15:53:27.000,238,11043545,-795,0,1724601206,12632.218456259994,203.03813526000158,54407.41559664001 2024-08-25,15:53:28.000,238,11043584,-795,0,1724601207,12632.238665189994,203.0522335200003,54407.35969968 2024-08-25,15:53:29.000,238,11043610,-795,0,1724601208,12632.20498363999,203.06633177999902,54407.38764816001 2024-08-25,15:53:30.000,238,11043565,-795,0,1724601209,12632.130884229999,203.03813526000158,54407.31777696001 2024-08-25,15:53:31.000,238,11043546,-795,0,1724601210,12632.178038399994,203.08747917000437,54407.513416320005 2024-08-25,15:53:32.000,238,11043548,-795,0,1724601211,12632.157829469994,203.09452830000373,54407.41559664001 2024-08-25,15:53:33.000,238,11043557,-795,0,1724601212,12632.103938989989,203.0522335200003,54407.226944400005 2024-08-25,15:53:34.000,238,11043594,-795,0,1724601213,12632.18477470999,203.06633177999902,54407.26886712001 2024-08-25,15:53:35.000,238,11043561,-795,0,1724601214,12632.198247329994,203.08747917000437,54407.10117624001 2024-08-25,15:53:36.000,238,11043555,-795,0,1724601215,12632.178038399994,203.12977395000053,54407.08021488001 2024-08-25,15:53:37.000,238,11043554,-795,0,1724601216,12632.198247329994,203.12272482000117,54407.010343680005 2024-08-25,15:53:38.000,238,11043596,-795,0,1724601217,12632.157829469994,203.18616699000268,54407.31078984 2024-08-25,15:53:39.000,238,11043594,-795,0,1724601218,12632.191511019999,203.25665829000354,54407.324764080004 2024-08-25,15:53:40.000,238,11043623,-795,0,1724601219,12632.157829469994,203.31305132999842,54407.226944400005 2024-08-25,15:53:41.000,238,11043624,-795,0,1724601220,12632.151093159999,203.30600219999906,54407.23393152 2024-08-25,15:53:42.000,238,11043577,-795,0,1724601221,12632.211719949999,203.2989530699997,54407.38066104 2024-08-25,15:53:43.000,238,11043594,-795,0,1724601222,12632.211719949999,203.27780568000162,54407.53437768001 2024-08-25,15:53:44.000,238,11043571,-795,0,1724601223,12632.097202679994,203.35534611000185,54407.36668680001 2024-08-25,15:53:45.000,238,11043504,-795,0,1724601224,12632.137620539994,203.35534611000185,54407.50642920001 2024-08-25,15:53:46.000,238,11043555,-795,0,1724601225,12632.137620539994,203.38354262999928,54407.513416320005 2024-08-25,15:53:47.000,238,11043592,-795,0,1724601226,12632.117411609994,203.36944437000056,54407.25489288 2024-08-25,15:53:48.000,238,11043561,-795,0,1724601227,12632.124147919989,203.4258374100027,54406.989382320004 2024-08-25,15:53:49.000,238,11043544,-795,0,1724601228,12632.063521129989,203.47518131999823,54406.961433840006 2024-08-25,15:53:50.000,238,11043537,-795,0,1724601229,12632.103938989989,203.43288654000207,54406.93348536001 2024-08-25,15:53:51.000,238,11043559,-795,0,1724601230,12632.117411609994,203.46813218999887,54407.12213760001 2024-08-25,15:53:52.000,238,11043564,-795,0,1724601231,12632.144356849989,203.53157436000038,54407.37367392 2024-08-25,15:53:53.000,238,11043510,-795,0,1724601232,12632.151093159999,203.53862348999974,54407.4016224 2024-08-25,15:53:54.000,238,11043590,-795,0,1724601233,12632.090466369998,203.56682001000445,54407.24091864 2024-08-25,15:53:55.000,238,11043632,-795,0,1724601234,12632.076993749994,203.5738691400038,54407.37367392 2024-08-25,15:53:56.000,238,11043567,-795,0,1724601235,12632.056784819993,203.51747610000166,54407.52739056 2024-08-25,15:53:57.000,238,11043607,-795,0,1724601236,12632.070257439998,203.5104269700023,54407.6461716 2024-08-25,15:53:58.000,238,11043599,-795,0,1724601237,12632.090466369998,203.62321304999932,54407.69508144 2024-08-25,15:53:59.000,238,11043598,-795,0,1724601238,12632.016366959993,203.58796740000253,54407.6461716 2024-08-25,15:54:00.000,238,11043615,-795,0,1724601239,12631.989421719998,203.55272174999845,54407.49944208 2024-08-25,15:54:01.000,238,11043612,-795,0,1724601240,12632.043312199989,203.53157436000038,54407.24091864 2024-08-25,15:54:02.000,238,11043574,-795,0,1724601241,12631.975949099993,203.56682001000445,54407.14309896 2024-08-25,15:54:03.000,238,11043604,-795,0,1724601242,12631.982685409988,203.51747610000166,54407.108163360004 2024-08-25,15:54:04.000,238,11043591,-795,0,1724601243,12631.928794929998,203.55272174999845,54407.0173308 2024-08-25,15:54:05.000,238,11043566,-795,0,1724601244,12631.908585999998,203.53862348999974,54407.05226640001 2024-08-25,15:54:06.000,238,11043596,-795,0,1724601245,12631.888377069998,203.51747610000166,54407.26188 2024-08-25,15:54:07.000,238,11043610,-795,0,1724601246,12631.962476479988,203.47518131999823,54407.443545120004 2024-08-25,15:54:08.000,238,11043555,-795,0,1724601247,12631.942267549988,203.52452523000102,54407.36668680001 2024-08-25,15:54:09.000,238,11043500,-795,0,1724601248,12631.922058620003,203.43993567000143,54407.59726176 2024-08-25,15:54:10.000,238,11043639,-795,0,1724601249,12631.854695519993,203.43993567000143,54407.53437768001 2024-08-25,15:54:11.000,238,11043574,-795,0,1724601250,12631.800805040002,203.397640889998,54407.464506480006 2024-08-25,15:54:12.000,238,11043517,-795,0,1724601251,12631.773859799992,203.40469002000464,54407.40860952 2024-08-25,15:54:13.000,238,11043568,-795,0,1724601252,12631.827750279997,203.3623952400012,54407.345725440005 2024-08-25,15:54:14.000,238,11043549,-795,0,1724601253,12631.868168139998,203.39059175999864,54407.31777696001 2024-08-25,15:54:15.000,238,11043585,-795,0,1724601254,12631.753650869992,203.37649349999992,54406.97540808 2024-08-25,15:54:16.000,238,11043521,-795,0,1724601255,12631.733441939992,203.3271495900044,54406.91252400001 2024-08-25,15:54:17.000,238,11043523,-795,0,1724601256,12631.821013970002,203.30600219999906,54407.0173308 2024-08-25,15:54:18.000,238,11043610,-795,0,1724601257,12631.794068729992,203.3271495900044,54406.9474596 2024-08-25,15:54:19.000,238,11043596,-795,0,1724601258,12631.767123489997,203.29190394000034,54406.961433840006 2024-08-25,15:54:20.000,238,11043567,-795,0,1724601259,12631.746914559997,203.2989530699997,54407.11515048 2024-08-25,15:54:21.000,238,11043542,-795,0,1724601260,12631.740178250002,203.32010045999778,54407.178034560005 2024-08-25,15:54:22.000,238,11043563,-795,0,1724601261,12631.800805040002,203.35534611000185,54407.492454960004 2024-08-25,15:54:23.000,238,11043587,-795,0,1724601262,12631.773859799992,203.31305132999842,54407.52739056 2024-08-25,15:54:24.000,238,11043582,-795,0,1724601263,12631.733441939992,203.31305132999842,54407.36668680001 2024-08-25,15:54:25.000,238,11043608,-795,0,1724601264,12631.733441939992,203.32010045999778,54407.38764816001 2024-08-25,15:54:26.000,238,11043582,-795,0,1724601265,12631.679551460002,203.3482969800025,54407.226944400005 2024-08-25,15:54:27.000,238,11043570,-795,0,1724601266,12631.713233009992,203.3482969800025,54407.16406032 2024-08-25,15:54:28.000,238,11043571,-795,0,1724601267,12631.693024079992,203.40469002000464,54407.18502168 2024-08-25,15:54:29.000,238,11043608,-715,0,1724601268,12631.679551460002,203.38354262999928,54406.97540808 2024-08-25,15:54:30.000,238,11043595,-795,0,1724601269,12631.733441939992,203.397640889998,54406.91951112 2024-08-25,15:54:31.000,238,11043572,-795,0,1724601270,12631.693024079992,203.43288654000207,54407.03829216 2024-08-25,15:54:32.000,238,11043598,-795,0,1724601271,12631.719969320002,203.43288654000207,54407.010343680005 2024-08-25,15:54:33.000,238,11043554,-795,0,1724601272,12631.726705629997,203.48223045000486,54407.08021488001 2024-08-25,15:54:34.000,238,11043599,-795,0,1724601273,12631.659342530002,203.50337784000294,54407.464506480006 2024-08-25,15:54:35.000,238,11043583,-795,0,1724601274,12631.591979429992,203.52452523000102,54407.48546784001 2024-08-25,15:54:36.000,238,11043593,-795,0,1724601275,12631.578506810001,203.5456726199991,54407.4016224 2024-08-25,15:54:37.000,238,11043589,-795,0,1724601276,12631.639133600002,203.5597708799978,54407.58328752001 2024-08-25,15:54:38.000,238,11043588,-795,0,1724601277,12631.618924670001,203.5738691400038,54407.70206856001 2024-08-25,15:54:39.000,238,11043592,-795,0,1724601278,12631.591979429992,203.70075347999955,54407.52040344 2024-08-25,15:54:40.000,238,11043597,-795,0,1724601279,12631.591979429992,203.6725569600021,54407.47848072 2024-08-25,15:54:41.000,238,11043550,-795,0,1724601280,12631.585243119996,203.7078026099989,54407.45751936001 2024-08-25,15:54:42.000,238,11043596,-795,0,1724601281,12631.585243119996,203.76419565000106,54407.42258376 2024-08-25,15:54:43.000,238,11043635,-795,0,1724601282,12631.511143709991,203.73599913000362,54407.1920088 2024-08-25,15:54:44.000,238,11043550,-795,0,1724601283,12631.497671090001,203.81353956000385,54407.087202 2024-08-25,15:54:45.000,238,11043565,-795,0,1724601284,12631.423571679996,203.86993259999872,54406.85662704 2024-08-25,15:54:46.000,238,11043570,-795,0,1724601285,12631.423571679996,203.91222738000215,54406.940472480004 2024-08-25,15:54:47.000,238,11043589,-795,0,1724601286,12631.403362749996,203.92632564000087,54407.178034560005 2024-08-25,15:54:48.000,238,11043577,-795,0,1724601287,12631.47746216,203.9404238999996,54407.60424888001 2024-08-25,15:54:49.000,238,11043527,-795,0,1724601288,12631.45725323,203.96157128999766,54407.59027464 2024-08-25,15:54:50.000,238,11043575,-795,0,1724601289,12631.490934779991,203.97566955000366,54407.48546784001 2024-08-25,15:54:51.000,238,11043620,-795,0,1724601290,12631.383153819996,204.01091520000045,54407.28982848001 2024-08-25,15:54:52.000,238,11043607,-795,0,1724601291,12631.4370443,204.0391117199979,54407.26188 2024-08-25,15:54:53.000,238,11043601,-795,0,1724601292,12631.383153819996,204.0673082400026,54407.26886712001 2024-08-25,15:54:54.000,238,11043565,-795,0,1724601293,12631.45725323,204.09550476000004,54407.28982848001 2024-08-25,15:54:55.000,238,11043620,-755,0,1724601294,12631.423571679996,204.08140650000132,54407.394635280005 2024-08-25,15:54:56.000,238,11043593,-795,0,1724601295,12631.490934779991,204.04616085000453,54407.296815600006 2024-08-25,15:54:57.000,238,11043549,-795,0,1724601296,12631.463989539996,204.08140650000132,54407.345725440005 2024-08-25,15:54:58.000,238,11043587,-795,0,1724601297,12631.47746216,204.04616085000453,54406.97540808 2024-08-25,15:54:59.000,238,11043584,-795,0,1724601298,12631.41009905999,204.0179643299998,54407.21297016 2024-08-25,15:55:00.000,238,11043548,-795,0,1724601299,12631.41683537,204.02501345999917,54407.12213760001 2024-08-25,15:55:01.000,238,11043573,-795,0,1724601300,12631.38989012999,204.02501345999917,54407.11515048 2024-08-25,15:55:02.000,238,11043586,-795,0,1724601301,12631.430307989991,203.98976781000238,54407.296815600006 2024-08-25,15:55:03.000,238,11043585,-795,0,1724601302,12631.41683537,204.01091520000045,54407.52739056 2024-08-25,15:55:04.000,238,11043571,-795,0,1724601303,12631.38989012999,203.98271868000302,54407.26188 2024-08-25,15:55:05.000,238,11043545,-795,0,1724601304,12631.342735959995,203.97566955000366,54407.129124720006 2024-08-25,15:55:06.000,238,11043551,-795,0,1724601305,12631.39662644,204.0038660700011,54407.21995728001 2024-08-25,15:55:07.000,238,11043555,-795,0,1724601306,12631.322527029995,203.9686204200043,54407.18502168 2024-08-25,15:55:08.000,238,11043562,-795,0,1724601307,12631.383153819996,203.96157128999766,54407.20598304 2024-08-25,15:55:09.000,238,11043581,-795,0,1724601308,12631.25516393,203.93337477000023,54407.15008608001 2024-08-25,15:55:10.000,238,11043544,-795,0,1724601309,12631.28884547999,203.92632564000087,54407.14309896 2024-08-25,15:55:11.000,238,11043564,-795,0,1724601310,12631.282109169995,203.9051782500028,54407.36668680001 2024-08-25,15:55:12.000,238,11043546,-795,0,1724601311,12631.30905440999,203.8064904300045,54407.20598304 2024-08-25,15:55:13.000,238,11043550,-795,0,1724601312,12631.25516393,203.84173608000128,54407.23393152 2024-08-25,15:55:14.000,238,11043557,-795,0,1724601313,12631.241691309995,203.84173608000128,54407.129124720006 2024-08-25,15:55:15.000,238,11043586,-795,0,1724601314,12631.140646659995,203.83468695000192,54407.059253520005 2024-08-25,15:55:16.000,238,11043630,-795,0,1724601315,12631.17432821,203.77829390999977,54407.087202 2024-08-25,15:55:17.000,238,11043558,-795,0,1724601316,12631.12717403999,203.86288346999936,54407.06624064 2024-08-25,15:55:18.000,238,11043600,-795,0,1724601317,12631.241691309995,203.8205886900032,54407.16406032 2024-08-25,15:55:19.000,238,11043578,-795,0,1724601318,12631.19453714,203.81353956000385,54407.38066104 2024-08-25,15:55:20.000,238,11043622,-795,0,1724601319,12631.25516393,203.8064904300045,54407.28982848001 2024-08-25,15:55:21.000,238,11043515,-795,0,1724601320,12631.241691309995,203.85583434,54407.296815600006 2024-08-25,15:55:22.000,238,11043551,-795,0,1724601321,12631.234955,203.84173608000128,54407.31777696001 2024-08-25,15:55:23.000,238,11043563,-795,0,1724601322,12631.10696510999,203.83468695000192,54407.12213760001 2024-08-25,15:55:24.000,238,11043568,-795,0,1724601323,12631.160855589995,203.86993259999872,54407.23393152 2024-08-25,15:55:25.000,238,11043533,-795,0,1724601324,12631.05307463,203.86993259999872,54407.464506480006 2024-08-25,15:55:26.000,238,11043633,-795,0,1724601325,12631.11370142,203.8205886900032,54407.13611184 2024-08-25,15:55:27.000,238,11043593,-795,0,1724601326,12631.11370142,203.8205886900032,54407.30380272 2024-08-25,15:55:28.000,238,11043578,-795,0,1724601327,12631.11370142,203.84878521000064,54407.26188 2024-08-25,15:55:29.000,238,11043550,-795,0,1724601328,12630.992447839999,203.82763782000256,54407.12213760001 2024-08-25,15:55:30.000,238,11043535,-795,0,1724601329,12631.04633831999,203.84173608000128,54407.157073200004 2024-08-25,15:55:31.000,238,11043556,-795,0,1724601330,12630.958766289994,203.82763782000256,54407.20598304 2024-08-25,15:55:32.000,238,11043589,-795,0,1724601331,12630.958766289994,203.8840308600047,54407.17104744001 2024-08-25,15:55:33.000,238,11043575,-795,0,1724601332,12630.938557359994,203.85583434,54407.30380272 2024-08-25,15:55:34.000,238,11043547,-795,0,1724601333,12630.972238909999,203.8840308600047,54407.28284136 2024-08-25,15:55:35.000,238,11043563,-795,0,1724601334,12630.945293669989,203.86993259999872,54407.18502168 2024-08-25,15:55:36.000,238,11043581,-795,0,1724601335,12630.911612119999,203.91222738000215,54407.178034560005 2024-08-25,15:55:37.000,238,11043504,-795,0,1724601336,12630.837512709993,203.89812912000343,54407.07322776 2024-08-25,15:55:38.000,238,11043549,-795,0,1724601337,12630.904875809989,203.89107999000407,54407.42258376 2024-08-25,15:55:39.000,238,11043516,-795,0,1724601338,12630.904875809989,203.86288346999936,54407.24091864 2024-08-25,15:55:40.000,238,11043598,-795,0,1724601339,12630.884666879989,203.85583434,54407.13611184 2024-08-25,15:55:41.000,238,11043518,-795,0,1724601340,12630.844249019989,203.87698172999808,54407.02431792 2024-08-25,15:55:42.000,238,11043556,-795,0,1724601341,12630.857721639994,203.85583434,54406.99636944 2024-08-25,15:55:43.000,238,11043572,-795,0,1724601342,12630.925084739989,203.86288346999936,54407.04527928 2024-08-25,15:55:44.000,238,11043586,-795,0,1724601343,12630.817303779993,203.9192765100015,54407.12213760001 2024-08-25,15:55:45.000,238,11043591,-795,0,1724601344,12630.797094849993,203.89812912000343,54407.1920088 2024-08-25,15:55:46.000,238,11043566,-795,0,1724601345,12630.770149609998,203.86993259999872,54407.03130504001 2024-08-25,15:55:47.000,238,11043611,-795,0,1724601346,12630.830776399998,203.86993259999872,54407.23393152 2024-08-25,15:55:48.000,238,11043601,-795,0,1724601347,12630.830776399998,203.89107999000407,54407.21995728001 2024-08-25,15:55:49.000,238,11043539,-795,0,1724601348,12630.770149609998,203.89107999000407,54407.17104744001 2024-08-25,15:55:50.000,238,11043586,-795,0,1724601349,12630.790358539998,203.86288346999936,54407.10117624001 2024-08-25,15:55:51.000,238,11043654,-795,0,1724601350,12630.797094849993,203.86288346999936,54407.45751936001 2024-08-25,15:55:52.000,238,11043585,-795,0,1724601351,12630.850985329998,203.89107999000407,54407.45053224 2024-08-25,15:55:53.000,238,11043522,-795,0,1724601352,12630.830776399998,203.79944129999785,54407.16406032 2024-08-25,15:55:54.000,238,11043554,-795,0,1724601353,12630.783622229988,203.8205886900032,54406.989382320004 2024-08-25,15:55:55.000,238,11043567,-795,0,1724601354,12630.743204369988,203.84173608000128,54407.04527928 2024-08-25,15:55:56.000,238,11043534,-795,0,1724601355,12630.770149609998,203.86993259999872,54406.78675584001 2024-08-25,15:55:57.000,238,11043615,-795,0,1724601356,12630.736468059993,203.89107999000407,54407.087202 2024-08-25,15:55:58.000,238,11043592,-795,0,1724601357,12630.763413299988,203.9404238999996,54407.178034560005 2024-08-25,15:55:59.000,238,11043581,-795,0,1724601358,12630.743204369988,203.93337477000023,54407.178034560005 2024-08-25,15:56:00.000,238,11043629,-795,0,1724601359,12630.763413299988,203.91222738000215,54407.275854240004 2024-08-25,15:56:01.000,238,11043556,-795,0,1724601360,12630.790358539998,203.9404238999996,54407.4016224 2024-08-25,15:56:02.000,238,11043603,-795,0,1724601361,12630.749940679998,203.9686204200043,54407.26188 2024-08-25,15:56:03.000,238,11043580,-795,0,1724601362,12630.763413299988,203.97566955000366,54407.26886712001 2024-08-25,15:56:04.000,238,11043635,-795,0,1724601363,12630.729731749998,203.99681694000174,54407.38066104 2024-08-25,15:56:05.000,238,11043604,-795,0,1724601364,12630.709522819998,204.02501345999917,54407.4016224 2024-08-25,15:56:06.000,238,11043606,-795,0,1724601365,12630.689313889998,204.01091520000045,54407.108163360004 2024-08-25,15:56:07.000,238,11043565,-795,0,1724601366,12630.702786510003,204.01091520000045,54407.157073200004 2024-08-25,15:56:08.000,238,11043592,-795,0,1724601367,12630.722995439988,204.0673082400026,54407.1920088 2024-08-25,15:56:09.000,238,11043566,-795,0,1724601368,12630.776885919993,204.0673082400026,54406.95444672001 2024-08-25,15:56:10.000,238,11043578,-795,0,1724601369,12630.662368650002,204.08140650000132,54406.76579448001 2024-08-25,15:56:11.000,238,11043557,-795,0,1724601370,12630.655632339993,204.12370128000475,54407.03829216 2024-08-25,15:56:12.000,238,11043614,-795,0,1724601371,12630.702786510003,204.2012417099977,54407.12213760001 2024-08-25,15:56:13.000,238,11043616,-795,0,1724601372,12630.716259129993,204.19419257999834,54407.10117624001 2024-08-25,15:56:14.000,238,11043585,-795,0,1724601373,12630.588269239997,204.22943823000242,54406.89854976 2024-08-25,15:56:15.000,238,11043607,-795,0,1724601374,12630.669104959998,204.2012417099977,54407.08021488001 2024-08-25,15:56:16.000,238,11043582,-795,0,1724601375,12630.675841269993,204.2646838799992,54407.09418912 2024-08-25,15:56:17.000,238,11043571,-795,0,1724601376,12630.696050199993,204.2012417099977,54407.345725440005 2024-08-25,15:56:18.000,238,11043581,-795,0,1724601377,12630.669104959998,204.2646838799992,54407.345725440005 2024-08-25,15:56:19.000,238,11043572,-795,0,1724601378,12630.595005549992,204.22238910000306,54406.92649824 2024-08-25,15:56:20.000,238,11043584,-795,0,1724601379,12630.608478169997,204.23648736000177,54406.91252400001 2024-08-25,15:56:21.000,238,11043629,-795,0,1724601380,12630.595005549992,204.27173300999857,54407.06624064 2024-08-25,15:56:22.000,238,11043556,-795,0,1724601381,12630.615214479993,204.29992953000328,54406.8775884 2024-08-25,15:56:23.000,238,11043600,-795,0,1724601382,12630.601741860002,204.30697866000264,54406.842652800005 2024-08-25,15:56:24.000,238,11043591,-795,0,1724601383,12630.487224589997,204.32107692000136,54406.905536879996 2024-08-25,15:56:25.000,238,11043549,-795,0,1724601384,12630.440070420002,204.3633717000048,54406.961433840006 2024-08-25,15:56:26.000,238,11043550,-795,0,1724601385,12630.507433519997,204.39156822000223,54406.96842096 2024-08-25,15:56:27.000,238,11043571,-795,0,1724601386,12630.507433519997,204.3986173500016,54407.08021488001 2024-08-25,15:56:28.000,238,11043613,-795,0,1724601387,12630.433334109992,204.44091212999774,54407.03829216 2024-08-25,15:56:29.000,238,11043579,-795,0,1724601388,12630.419861490001,204.40566648000095,54406.89854976 2024-08-25,15:56:30.000,238,11043555,-795,0,1724601389,12630.278398980001,204.40566648000095,54406.940472480004 2024-08-25,15:56:31.000,238,11043590,-795,0,1724601390,12630.372707319992,204.46910865000245,54407.24091864 2024-08-25,15:56:32.000,238,11043601,-795,0,1724601391,12630.386179939997,204.44796126000438,54407.04527928 2024-08-25,15:56:33.000,238,11043606,-795,0,1724601392,12630.372707319992,204.4127156100003,54406.9474596 2024-08-25,15:56:34.000,238,11043627,-795,0,1724601393,12630.325553149996,204.43386299999838,54406.905536879996 2024-08-25,15:56:35.000,238,11043575,-795,0,1724601394,12630.25819005,204.48320691000117,54406.52124528 2024-08-25,15:56:36.000,238,11043553,-795,0,1724601395,12630.298607910001,204.50435429999925,54406.75182024 2024-08-25,15:56:37.000,238,11043574,-795,0,1724601396,12630.305344219996,204.5255016900046,54406.99636944 2024-08-25,15:56:38.000,238,11043605,-795,0,1724601397,12630.359234700001,204.5607473400014,54407.13611184 2024-08-25,15:56:39.000,238,11043566,-795,0,1724601398,12630.365971009996,204.58894385999884,54407.059253520005 2024-08-25,15:56:40.000,238,11043599,-795,0,1724601399,12630.413125179992,204.5607473400014,54407.09418912 2024-08-25,15:56:41.000,238,11043571,-795,0,1724601400,12630.446806729997,204.56779647000076,54407.13611184 2024-08-25,15:56:42.000,238,11043572,-795,0,1724601401,12630.399652560001,204.57484560000012,54407.11515048 2024-08-25,15:56:43.000,238,11043580,-795,0,1724601402,12630.386179939997,204.5607473400014,54407.35271256 2024-08-25,15:56:44.000,238,11043574,-755,0,1724601403,12630.365971009996,204.55369821000204,54407.28982848001 2024-08-25,15:56:45.000,238,11043572,-795,0,1724601404,12630.339025770001,204.54664908000268,54406.95444672001 2024-08-25,15:56:46.000,238,11043588,-795,0,1724601405,12630.365971009996,204.5255016900046,54406.91252400001 2024-08-25,15:56:47.000,238,11043535,-795,0,1724601406,12630.312080529991,204.58189472999948,54406.89854976 2024-08-25,15:56:48.000,238,11043559,-795,0,1724601407,12630.345762079996,204.56779647000076,54406.75182024 2024-08-25,15:56:49.000,238,11043565,-795,0,1724601408,12630.379443630001,204.56779647000076,54407.010343680005 2024-08-25,15:56:50.000,238,11043558,-795,0,1724601409,12630.399652560001,204.5607473400014,54407.010343680005 2024-08-25,15:56:51.000,238,11043578,-795,0,1724601410,12630.325553149996,204.53959995000332,54406.961433840006 2024-08-25,15:56:52.000,238,11043570,-795,0,1724601411,12630.365971009996,204.5255016900046,54406.92649824 2024-08-25,15:56:53.000,238,11043542,-795,0,1724601412,12630.291871599991,204.5255016900046,54406.92649824 2024-08-25,15:56:54.000,238,11043557,-795,0,1724601413,12630.419861490001,204.50435429999925,54407.11515048 2024-08-25,15:56:55.000,238,11043584,-795,0,1724601414,12630.339025770001,204.50435429999925,54407.04527928 2024-08-25,15:56:56.000,238,11043596,-795,0,1724601415,12630.339025770001,204.4761577800018,54407.14309896 2024-08-25,15:56:57.000,238,11043487,-795,0,1724601416,12630.392916249992,204.4127156100003,54407.3317512 2024-08-25,15:56:58.000,238,11043571,-795,0,1724601417,12630.392916249992,204.4127156100003,54407.04527928 2024-08-25,15:56:59.000,238,11043510,-795,0,1724601418,12630.372707319992,204.39156822000223,54406.97540808 2024-08-25,15:57:00.000,238,11043584,-795,0,1724601419,12630.392916249992,204.40566648000095,54406.89854976 2024-08-25,15:57:01.000,238,11043634,-795,0,1724601420,12630.325553149996,204.39156822000223,54406.68893616 2024-08-25,15:57:02.000,238,11043552,-795,0,1724601421,12630.406388869997,204.45501039000374,54407.03829216 2024-08-25,15:57:03.000,238,11043580,-795,0,1724601422,12630.426597799997,204.44796126000438,54407.21995728001 2024-08-25,15:57:04.000,238,11043532,-795,0,1724601423,12630.433334109992,204.4620595200031,54407.14309896 2024-08-25,15:57:05.000,238,11043547,-795,0,1724601424,12630.345762079996,204.44091212999774,54407.059253520005 2024-08-25,15:57:06.000,238,11043553,-795,0,1724601425,12630.339025770001,204.46910865000245,54406.87060128 2024-08-25,15:57:07.000,238,11043559,-795,0,1724601426,12630.332289459991,204.4761577800018,54407.010343680005 2024-08-25,15:57:08.000,238,11043601,-795,0,1724601427,12630.406388869997,204.48320691000117,54407.059253520005 2024-08-25,15:57:09.000,238,11043521,-795,0,1724601428,12630.419861490001,204.4761577800018,54407.18502168 2024-08-25,15:57:10.000,238,11043557,-795,0,1724601429,12630.325553149996,204.4973051699999,54407.15008608001 2024-08-25,15:57:11.000,238,11043592,-795,0,1724601430,12630.339025770001,204.48320691000117,54406.95444672001 2024-08-25,15:57:12.000,238,11043561,-795,0,1724601431,12630.352498389992,204.5114034299986,54407.059253520005 2024-08-25,15:57:13.000,238,11043534,-795,0,1724601432,12630.345762079996,204.50435429999925,54407.07322776 2024-08-25,15:57:14.000,238,11043559,-795,0,1724601433,12630.305344219996,204.57484560000012,54406.78675584001 2024-08-25,15:57:15.000,238,11043588,-795,0,1724601434,12630.25819005,204.58189472999948,54407.03829216 2024-08-25,15:57:16.000,238,11043581,-795,0,1724601435,12630.291871599991,204.6241895100029,54406.95444672001 2024-08-25,15:57:17.000,238,11043559,-795,0,1724601436,12630.271662669991,204.6594351599997,54407.108163360004 2024-08-25,15:57:18.000,238,11043614,-795,0,1724601437,12630.291871599991,204.66648428999906,54407.10117624001 2024-08-25,15:57:19.000,238,11043588,-795,0,1724601438,12630.285135289996,204.70172994000313,54407.157073200004 2024-08-25,15:57:20.000,238,11043562,-795,0,1724601439,12630.264926359996,204.68763168000442,54407.05226640001 2024-08-25,15:57:21.000,238,11043587,-795,0,1724601440,12630.251453739991,204.6594351599997,54407.087202 2024-08-25,15:57:22.000,238,11043551,-795,0,1724601441,12630.251453739991,204.68763168000442,54407.28284136 2024-08-25,15:57:23.000,238,11043609,-795,0,1724601442,12630.244717429996,204.6594351599997,54407.345725440005 2024-08-25,15:57:24.000,238,11043599,-795,0,1724601443,12630.17061801999,204.69468081000377,54407.059253520005 2024-08-25,15:57:25.000,238,11043562,-795,0,1724601444,12630.13693647,204.73697558999993,54407.08021488001 2024-08-25,15:57:26.000,238,11043558,-795,0,1724601445,12630.13693647,204.76517211000464,54407.129124720006 2024-08-25,15:57:27.000,238,11043563,-795,0,1724601446,12630.211035879991,204.77927037000336,54407.087202 2024-08-25,15:57:28.000,238,11043593,-795,0,1724601447,12630.13693647,204.82861427999887,54407.129124720006 2024-08-25,15:57:29.000,238,11043541,-795,0,1724601448,12630.15040908999,204.78631950000272,54407.24790576001 2024-08-25,15:57:30.000,238,11043599,-795,0,1724601449,12630.09651861,204.82861427999887,54407.17104744001 2024-08-25,15:57:31.000,238,11043599,-795,0,1724601450,12630.07630968,204.81451602000016,54407.129124720006 2024-08-25,15:57:32.000,238,11043545,-795,0,1724601451,12630.05610075,204.83566340999823,54407.10117624001 2024-08-25,15:57:33.000,238,11043569,-795,0,1724601452,12630.06957336999,204.83566340999823,54407.19899592001 2024-08-25,15:57:34.000,238,11043582,-795,0,1724601453,12629.94831978999,204.82156514999951,54407.00335656001 2024-08-25,15:57:35.000,238,11043573,-795,0,1724601454,12629.98873764999,204.8709090600023,54407.16406032 2024-08-25,15:57:36.000,238,11043586,-795,0,1724601455,12630.08978229999,204.84976167000423,54407.35271256 2024-08-25,15:57:37.000,238,11043525,-795,0,1724601456,12630.06957336999,204.82156514999951,54407.178034560005 2024-08-25,15:57:38.000,238,11043593,-795,0,1724601457,12629.982001339995,204.84976167000423,54407.10117624001 2024-08-25,15:57:39.000,238,11043603,-795,0,1724601458,12629.96852871999,204.84976167000423,54407.00335656001 2024-08-25,15:57:40.000,238,11043570,-795,0,1724601459,12629.94831978999,204.8568108000036,54406.78675584001 2024-08-25,15:57:41.000,238,11043576,-795,0,1724601460,12629.921374549995,204.86385993000295,54406.88457552001 2024-08-25,15:57:42.000,238,11043574,-795,0,1724601461,12630.00894657999,204.87795819000166,54407.26188 2024-08-25,15:57:43.000,238,11043595,-795,0,1724601462,12630.022419199995,204.8568108000036,54407.296815600006 2024-08-25,15:57:44.000,238,11043568,-795,0,1724601463,12630.002210269995,204.8709090600023,54407.178034560005 2024-08-25,15:57:45.000,238,11043555,-795,0,1724601464,12630.00894657999,204.83566340999823,54407.14309896 2024-08-25,15:57:46.000,238,11043557,-795,0,1724601465,12630.00894657999,204.88500732000102,54407.129124720006 2024-08-25,15:57:47.000,238,11043588,-795,0,1724601466,12630.00894657999,204.83566340999823,54407.13611184 2024-08-25,15:57:48.000,238,11043529,-795,0,1724601467,12629.92811085999,204.82156514999951,54406.9474596 2024-08-25,15:57:49.000,238,11043587,-795,0,1724601468,12629.941583479995,204.79336863000208,54407.15008608001 2024-08-25,15:57:50.000,238,11043584,-795,0,1724601469,12629.97526503,204.77927037000336,54406.91252400001 2024-08-25,15:57:51.000,238,11043559,-795,0,1724601470,12629.982001339995,204.78631950000272,54407.17104744001 2024-08-25,15:57:52.000,238,11043561,-795,0,1724601471,12629.99547396,204.77927037000336,54407.06624064 2024-08-25,15:57:53.000,238,11043547,-795,0,1724601472,12630.01568289,204.758122979998,54406.86361416001 2024-08-25,15:57:54.000,238,11043548,-795,0,1724601473,12629.97526503,204.81451602000016,54407.02431792 2024-08-25,15:57:55.000,238,11043576,-795,0,1724601474,12629.98873764999,204.81451602000016,54407.06624064 2024-08-25,15:57:56.000,238,11043550,-795,0,1724601475,12630.002210269995,204.83566340999823,54407.11515048 2024-08-25,15:57:57.000,238,11043608,-795,0,1724601476,12630.00894657999,204.82156514999951,54407.13611184 2024-08-25,15:57:58.000,238,11043569,-795,0,1724601477,12630.002210269995,204.8074668900008,54407.129124720006 2024-08-25,15:57:59.000,238,11043614,-795,0,1724601478,12629.99547396,204.80041776000144,54407.17104744001 2024-08-25,15:58:00.000,238,11043584,-795,0,1724601479,12630.00894657999,204.86385993000295,54407.17104744001 2024-08-25,15:58:01.000,238,11043540,-795,0,1724601480,12630.01568289,204.77927037000336,54407.296815600006 2024-08-25,15:58:02.000,238,11043597,-795,0,1724601481,12629.93484717,204.772221240004,54407.31078984 2024-08-25,15:58:03.000,238,11043584,-795,0,1724601482,12630.002210269995,204.758122979998,54407.10117624001 2024-08-25,15:58:04.000,238,11043500,-795,0,1724601483,12629.98873764999,204.78631950000272,54407.1920088 2024-08-25,15:58:05.000,238,11043544,-795,0,1724601484,12630.042628129995,204.76517211000464,54407.21297016 2024-08-25,15:58:06.000,238,11043554,-795,0,1724601485,12629.99547396,204.80041776000144,54407.0173308 2024-08-25,15:58:07.000,238,11043597,-635,0,1724601486,12630.06957336999,204.79336863000208,54407.42957088 2024-08-25,15:58:08.000,238,11043589,-795,0,1724601487,12630.083045989995,204.82861427999887,54407.38066104 2024-08-25,15:58:09.000,238,11043601,-795,0,1724601488,12630.09651861,204.82861427999887,54407.324764080004 2024-08-25,15:58:10.000,238,11043575,-795,0,1724601489,12629.93484717,204.82156514999951,54407.10117624001 2024-08-25,15:58:11.000,238,11043523,-795,0,1724601490,12630.01568289,204.83566340999823,54407.13611184 2024-08-25,15:58:12.000,238,11043560,-795,0,1724601491,12630.00894657999,204.84976167000423,54407.1920088 2024-08-25,15:58:13.000,238,11043575,-795,0,1724601492,12630.05610075,204.82861427999887,54407.28284136 2024-08-25,15:58:14.000,238,11043583,-795,0,1724601493,12630.00894657999,204.8568108000036,54407.25489288 2024-08-25,15:58:15.000,238,11043529,-795,0,1724601494,12629.9550561,204.82156514999951,54407.178034560005 2024-08-25,15:58:16.000,238,11043566,-795,0,1724601495,12629.96852871999,204.81451602000016,54406.97540808 2024-08-25,15:58:17.000,238,11043575,-795,0,1724601496,12630.002210269995,204.81451602000016,54407.24790576001 2024-08-25,15:58:18.000,238,11043544,-795,0,1724601497,12629.98873764999,204.8568108000036,54407.21297016 2024-08-25,15:58:19.000,238,11043597,-795,0,1724601498,12629.921374549995,204.84976167000423,54406.93348536001 2024-08-25,15:58:20.000,238,11043628,-795,0,1724601499,12629.92811085999,204.86385993000295,54407.11515048 2024-08-25,15:58:21.000,238,11043566,-795,0,1724601500,12629.90790192999,204.84976167000423,54407.12213760001 2024-08-25,15:58:22.000,238,11043573,-795,0,1724601501,12629.941583479995,204.89910557999974,54407.19899592001 2024-08-25,15:58:23.000,238,11043598,-795,0,1724601502,12629.94831978999,204.86385993000295,54407.275854240004 2024-08-25,15:58:24.000,238,11043548,-795,0,1724601503,12629.93484717,204.89910557999974,54407.21995728001 2024-08-25,15:58:25.000,238,11043614,-795,0,1724601504,12629.91463824,204.91320383999846,54407.14309896 2024-08-25,15:58:26.000,238,11043606,-795,0,1724601505,12629.90790192999,204.89205645000038,54407.26886712001 2024-08-25,15:58:27.000,238,11043582,-795,0,1724601506,12629.88769299999,204.88500732000102,54407.33873832001 2024-08-25,15:58:28.000,238,11043558,-795,0,1724601507,12629.86748406999,204.8709090600023,54407.275854240004 2024-08-25,15:58:29.000,238,11043591,-795,0,1724601508,12629.705812629989,204.87795819000166,54406.905536879996 2024-08-25,15:58:30.000,238,11043572,-795,0,1724601509,12629.793384659999,204.88500732000102,54407.087202 2024-08-25,15:58:31.000,238,11043544,-795,0,1724601510,12629.89442931,204.87795819000166,54407.24790576001 2024-08-25,15:58:32.000,238,11043599,-795,0,1724601511,12629.87422038,204.92025296999782,54407.03130504001 2024-08-25,15:58:33.000,238,11043565,-795,0,1724601512,12629.86748406999,204.92730210000445,54407.24790576001 2024-08-25,15:58:34.000,238,11043594,-795,0,1724601513,12629.719285249994,204.94844949000253,54407.108163360004 2024-08-25,15:58:35.000,238,11043561,-795,0,1724601514,12629.779912039994,204.94140036000317,54407.15008608001 2024-08-25,15:58:36.000,238,11043545,-795,0,1724601515,12629.726021559989,204.98369513999933,54407.17104744001 2024-08-25,15:58:37.000,238,11043559,-795,0,1724601516,12629.800120969994,204.9554986200019,54407.24790576001 2024-08-25,15:58:38.000,238,11043595,-795,0,1724601517,12629.813593589999,205.03303905000212,54407.275854240004 2024-08-25,15:58:39.000,238,11043590,-795,0,1724601518,12629.820329899994,204.9695968800006,54407.23393152 2024-08-25,15:58:40.000,238,11043576,-795,0,1724601519,12629.779912039994,205.00484253000468,54407.28982848001 2024-08-25,15:58:41.000,238,11043563,-795,0,1724601520,12629.85401145,204.9343512300038,54407.31777696001 2024-08-25,15:58:42.000,238,11043543,-795,0,1724601521,12629.80685727999,204.94844949000253,54407.178034560005 2024-08-25,15:58:43.000,238,11043562,-795,0,1724601522,12629.840538829994,204.94844949000253,54407.19899592001 2024-08-25,15:58:44.000,238,11043600,-795,0,1724601523,12629.759703109994,204.9343512300038,54407.04527928 2024-08-25,15:58:45.000,238,11043589,-795,0,1724601524,12629.84727513999,204.9907442699987,54406.99636944 2024-08-25,15:58:46.000,238,11043581,-795,0,1724601525,12629.90790192999,204.9907442699987,54407.36668680001 2024-08-25,15:58:47.000,238,11043615,-795,0,1724601526,12629.90790192999,204.97664600999997,54407.42957088 2024-08-25,15:58:48.000,238,11043537,-795,0,1724601527,12629.901165619995,205.0189407900034,54407.394635280005 2024-08-25,15:58:49.000,238,11043510,-795,0,1724601528,12629.82706620999,204.99779339999805,54407.20598304 2024-08-25,15:58:50.000,238,11043599,-795,0,1724601529,12629.80685727999,204.99779339999805,54407.24091864 2024-08-25,15:58:51.000,238,11043519,-795,0,1724601530,12629.82706620999,205.00484253000468,54407.296815600006 2024-08-25,15:58:52.000,238,11043594,-795,0,1724601531,12629.80685727999,204.99779339999805,54407.129124720006 2024-08-25,15:58:53.000,238,11043537,-795,0,1724601532,12629.840538829994,205.00484253000468,54407.35271256 2024-08-25,15:58:54.000,238,11043534,-795,0,1724601533,12629.880956689994,204.9554986200019,54407.36668680001 2024-08-25,15:58:55.000,238,11043571,-795,0,1724601534,12629.840538829994,204.9695968800006,54407.18502168 2024-08-25,15:58:56.000,238,11043556,-795,0,1724601535,12629.880956689994,204.9343512300038,54407.16406032 2024-08-25,15:58:57.000,238,11043548,-795,0,1724601536,12629.860747759994,204.98369513999933,54407.24091864 2024-08-25,15:58:58.000,238,11043630,-795,0,1724601537,12629.87422038,204.92730210000445,54406.96842096 2024-08-25,15:58:59.000,238,11043527,-795,0,1724601538,12629.880956689994,204.99779339999805,54407.28982848001 2024-08-25,15:59:00.000,238,11043564,-795,0,1724601539,12629.860747759994,204.98369513999933,54407.1920088 2024-08-25,15:59:01.000,238,11043556,-795,0,1724601540,12629.85401145,204.9695968800006,54407.1920088 2024-08-25,15:59:02.000,238,11043605,-795,0,1724601541,12629.93484717,204.96254775000125,54407.31078984 2024-08-25,15:59:03.000,238,11043587,-795,0,1724601542,12629.88769299999,204.99779339999805,54407.24790576001 2024-08-25,15:59:04.000,238,11043530,-795,0,1724601543,12629.89442931,204.9907442699987,54407.275854240004 2024-08-25,15:59:05.000,238,11043532,-795,0,1724601544,12629.84727513999,204.98369513999933,54407.15008608001 2024-08-25,15:59:06.000,238,11043535,-795,0,1724601545,12629.89442931,204.96254775000125,54407.35271256 2024-08-25,15:59:07.000,238,11043513,-795,0,1724601546,12629.820329899994,204.96254775000125,54407.226944400005 2024-08-25,15:59:08.000,238,11043529,-795,0,1724601547,12629.840538829994,204.94844949000253,54407.14309896 2024-08-25,15:59:09.000,238,11043604,-795,0,1724601548,12629.860747759994,205.00484253000468,54407.1920088 2024-08-25,15:59:10.000,238,11043564,-795,0,1724601549,12629.860747759994,204.97664600999997,54407.20598304 2024-08-25,15:59:11.000,238,11043567,-755,0,1724601550,12629.880956689994,204.94844949000253,54406.98239520001 2024-08-25,15:59:12.000,238,11043597,-795,0,1724601551,12629.93484717,204.9907442699987,54407.24091864 2024-08-25,15:59:13.000,238,11043468,-795,0,1724601552,12629.941583479995,204.9554986200019,54407.4016224 2024-08-25,15:59:14.000,238,11043586,-795,0,1724601553,12629.732757869999,204.94844949000253,54406.86361416001 2024-08-25,15:59:15.000,238,11043554,-795,0,1724601554,12629.96852871999,204.94140036000317,54407.36668680001 2024-08-25,15:59:16.000,238,11043583,-795,0,1724601555,12629.99547396,204.94140036000317,54407.345725440005 2024-08-25,15:59:17.000,238,11043616,-795,0,1724601556,12629.90790192999,204.97664600999997,54407.394635280005 2024-08-25,15:59:18.000,238,11043603,-795,0,1724601557,12629.941583479995,204.9907442699987,54407.28982848001 2024-08-25,15:59:19.000,238,11043566,-795,0,1724601558,12629.92811085999,204.9343512300038,54407.275854240004 2024-08-25,15:59:20.000,238,11043579,-795,0,1724601559,12629.93484717,204.89910557999974,54407.58328752001 2024-08-25,15:59:21.000,238,11043549,-795,0,1724601560,12629.93484717,204.82861427999887,54407.33873832001 2024-08-25,15:59:22.000,238,11043557,-795,0,1724601561,12629.92811085999,204.758122979998,54407.23393152 2024-08-25,15:59:23.000,238,11043587,-795,0,1724601562,12629.87422038,204.84271254000487,54407.28284136 2024-08-25,15:59:24.000,238,11043539,-795,0,1724601563,12629.860747759994,204.81451602000016,54406.92649824 2024-08-25,15:59:25.000,238,11043537,-795,0,1724601564,12629.82706620999,204.772221240004,54407.31078984 2024-08-25,15:59:26.000,238,11043610,-795,0,1724601565,12629.87422038,204.80041776000144,54407.275854240004 2024-08-25,15:59:27.000,238,11043560,-795,0,1724601566,12629.85401145,204.77927037000336,54407.47848072 2024-08-25,15:59:28.000,238,11043583,-795,0,1724601567,12629.83380252,204.72992646000057,54407.41559664001 2024-08-25,15:59:29.000,238,11043505,-795,0,1724601568,12629.813593589999,204.758122979998,54407.42258376 2024-08-25,15:59:30.000,238,11043612,-795,0,1724601569,12629.726021559989,204.76517211000464,54407.24790576001 2024-08-25,15:59:31.000,238,11043550,-795,0,1724601570,12629.692340009999,204.75107384999865,54407.324764080004 2024-08-25,15:59:32.000,238,11043540,-795,0,1724601571,12629.685603699989,204.7440247199993,54407.31078984 2024-08-25,15:59:33.000,238,11043562,-795,0,1724601572,12629.624976909989,204.758122979998,54407.56931328 2024-08-25,15:59:34.000,238,11043578,-795,0,1724601573,12629.537404879993,204.73697558999993,54407.18502168 2024-08-25,15:59:35.000,238,11043620,-795,0,1724601574,12629.564350119988,204.7440247199993,54407.26188 2024-08-25,15:59:36.000,238,11043595,-795,0,1724601575,12629.598031669993,204.7087790700025,54407.28284136 2024-08-25,15:59:37.000,238,11043534,-795,0,1724601576,12629.557613809993,204.70172994000313,54407.14309896 2024-08-25,15:59:38.000,238,11043568,-795,0,1724601577,12629.523932259988,204.72992646000057,54407.15008608001 2024-08-25,15:59:39.000,238,11043575,-795,0,1724601578,12629.443096540002,204.76517211000464,54407.20598304 2024-08-25,15:59:40.000,238,11043537,-795,0,1724601579,12629.422887610002,204.79336863000208,54407.16406032 2024-08-25,15:59:41.000,238,11043562,-795,0,1724601580,12629.436360229993,204.78631950000272,54407.296815600006 2024-08-25,15:59:42.000,238,11043621,-795,0,1724601581,12629.470041779998,204.82156514999951,54407.275854240004 2024-08-25,15:59:43.000,238,11043595,-795,0,1724601582,12629.395942369993,204.81451602000016,54407.20598304 2024-08-25,15:59:44.000,238,11043600,-795,0,1724601583,12629.456569159993,204.84976167000423,54407.28284136 2024-08-25,15:59:45.000,238,11043530,-795,0,1724601584,12629.382469750002,204.84271254000487,54407.24091864 2024-08-25,15:59:46.000,238,11043521,-795,0,1724601585,12629.409414989997,204.82861427999887,54407.43655800001 2024-08-25,15:59:47.000,238,11043547,-795,0,1724601586,12629.436360229993,204.80041776000144,54407.226944400005 2024-08-25,15:59:48.000,238,11043582,-795,0,1724601587,12629.436360229993,204.82156514999951,54407.21995728001 2024-08-25,15:59:49.000,238,11043538,-795,0,1724601588,12629.402678680002,204.83566340999823,54407.19899592001 2024-08-25,15:59:50.000,238,11043553,-795,0,1724601589,12629.288161409997,204.82156514999951,54406.8077172 2024-08-25,15:59:51.000,238,11043535,-795,0,1724601590,12629.382469750002,204.79336863000208,54407.09418912 2024-08-25,15:59:52.000,238,11043509,-795,0,1724601591,12629.402678680002,204.79336863000208,54407.226944400005 2024-08-25,15:59:53.000,238,11043550,-795,0,1724601592,12629.510459639998,204.76517211000464,54407.35969968 2024-08-25,15:59:54.000,238,11043587,-795,0,1724601593,12629.429623919998,204.73697558999993,54407.226944400005 2024-08-25,15:59:55.000,238,11043624,-795,0,1724601594,12629.382469750002,204.758122979998,54407.26886712001 2024-08-25,15:59:56.000,238,11043574,-795,0,1724601595,12629.422887610002,204.75107384999865,54407.24091864 2024-08-25,15:59:57.000,238,11043590,-795,0,1724601596,12629.416151299993,204.72992646000057,54407.345725440005 2024-08-25,15:59:58.000,238,11043567,-795,0,1724601597,12629.476778089993,204.73697558999993,54407.4016224 2024-08-25,15:59:59.000,238,11043609,-795,0,1724601598,12629.443096540002,204.64533690000098,54407.58328752001 2024-08-25,16:00:00.000,238,11043525,-795,0,1724601599,12629.496987019993,204.65238603000034,54407.30380272 2024-08-25,16:00:01.000,238,11043527,-795,0,1724601600,12629.517195949993,204.6241895100029,54407.38764816001 2024-08-25,16:00:02.000,238,11043559,-795,0,1724601601,12629.483514400003,204.63828777000163,54407.296815600006 2024-08-25,16:00:03.000,238,11043602,-795,0,1724601602,12629.503723329988,204.61714038000355,54407.1920088 2024-08-25,16:00:04.000,238,11043585,-795,0,1724601603,12629.463305470003,204.63828777000163,54407.30380272 2024-08-25,16:00:05.000,238,11043547,-795,0,1724601604,12629.483514400003,204.6241895100029,54407.31777696001 2024-08-25,16:00:06.000,238,11043564,-795,0,1724601605,12629.490250709998,204.63828777000163,54407.28284136 2024-08-25,16:00:07.000,238,11043616,-795,0,1724601606,12629.463305470003,204.60304212000483,54407.296815600006 2024-08-25,16:00:08.000,238,11043573,-795,0,1724601607,12629.571086429998,204.5959929899982,54407.42258376 2024-08-25,16:00:09.000,238,11043609,-795,0,1724601608,12629.557613809993,204.53959995000332,54407.43655800001 2024-08-25,16:00:10.000,238,11043571,-795,0,1724601609,12629.564350119988,204.5607473400014,54407.4016224 2024-08-25,16:00:11.000,238,11043566,-795,0,1724601610,12629.483514400003,204.54664908000268,54407.275854240004 2024-08-25,16:00:12.000,238,11043546,-795,0,1724601611,12629.483514400003,204.5114034299986,54407.36668680001 2024-08-25,16:00:13.000,238,11043569,-795,0,1724601612,12629.557613809993,204.48320691000117,54407.26886712001 2024-08-25,16:00:14.000,238,11043520,-795,0,1724601613,12629.321842960002,204.50435429999925,54406.69592328001 2024-08-25,16:00:15.000,238,11043561,-795,0,1724601614,12629.544141189988,204.46910865000245,54407.31777696001 2024-08-25,16:00:16.000,238,11043582,-795,0,1724601615,12629.598031669993,204.4761577800018,54407.157073200004 2024-08-25,16:00:17.000,238,11043524,-795,0,1724601616,12629.611504289998,204.49025604000053,54407.31078984 2024-08-25,16:00:18.000,238,11043602,-795,0,1724601617,12629.550877499998,204.48320691000117,54407.178034560005 2024-08-25,16:00:19.000,238,11043505,-755,0,1724601618,12629.550877499998,204.45501039000374,54407.24790576001 2024-08-25,16:00:20.000,238,11043556,-795,0,1724601619,12629.571086429998,204.4761577800018,54407.24091864 2024-08-25,16:00:21.000,238,11043548,-795,0,1724601620,12629.564350119988,204.41976473999966,54407.26886712001 2024-08-25,16:00:22.000,238,11043596,-755,0,1724601621,12629.537404879993,204.3986173500016,54407.24790576001 2024-08-25,16:00:23.000,238,11043581,-795,0,1724601622,12629.550877499998,204.44796126000438,54407.226944400005 2024-08-25,16:00:24.000,238,11043584,-795,0,1724601623,12629.550877499998,204.41976473999966,54407.21297016 2024-08-25,16:00:25.000,238,11043506,-795,0,1724601624,12629.530668569998,204.42681386999902,54407.33873832001 2024-08-25,16:00:26.000,238,11043511,-795,0,1724601625,12629.564350119988,204.39156822000223,54407.157073200004 2024-08-25,16:00:27.000,238,11043566,-795,0,1724601626,12629.544141189988,204.3492734399988,54407.178034560005 2024-08-25,16:00:28.000,238,11043603,-795,0,1724601627,12629.584559049988,204.3633717000048,54407.15008608001 2024-08-25,16:00:29.000,238,11043586,-795,0,1724601628,12629.496987019993,204.39156822000223,54406.93348536001 2024-08-25,16:00:30.000,238,11043599,-795,0,1724601629,12629.564350119988,204.39156822000223,54407.07322776 2024-08-25,16:00:31.000,238,11043569,-795,0,1724601630,12629.638449529994,204.3633717000048,54407.25489288 2024-08-25,16:00:32.000,238,11043573,-795,0,1724601631,12629.631713219998,204.39156822000223,54407.296815600006 2024-08-25,16:00:33.000,238,11043538,-795,0,1724601632,12629.638449529994,204.3492734399988,54407.24091864 2024-08-25,16:00:34.000,238,11043535,-795,0,1724601633,12629.604767979989,204.39156822000223,54407.21297016 2024-08-25,16:00:35.000,238,11043591,-795,0,1724601634,12629.577822739993,204.3774699600035,54407.21995728001 2024-08-25,16:00:36.000,238,11043583,-795,0,1724601635,12629.584559049988,204.3492734399988,54407.1920088 2024-08-25,16:00:37.000,238,11043599,-795,0,1724601636,12629.611504289998,204.35632256999816,54407.324764080004 2024-08-25,16:00:38.000,238,11043605,-795,0,1724601637,12629.611504289998,204.3492734399988,54407.50642920001 2024-08-25,16:00:39.000,238,11043586,-795,0,1724601638,12629.523932259988,204.32812605000072,54407.02431792 2024-08-25,16:00:40.000,238,11043564,-795,0,1724601639,12629.631713219998,204.34222430999944,54407.28284136 2024-08-25,16:00:41.000,238,11043584,-795,0,1724601640,12629.645185839989,204.27878213999793,54407.3317512 2024-08-25,16:00:42.000,238,11043540,-795,0,1724601641,12629.665394769989,204.3633717000048,54407.03829216 2024-08-25,16:00:43.000,238,11043587,-715,0,1724601642,12629.672131079999,204.3492734399988,54407.16406032 2024-08-25,16:00:44.000,238,11043577,-795,0,1724601643,12629.550877499998,204.32107692000136,54407.06624064 2024-08-25,16:00:45.000,238,11043580,-795,0,1724601644,12629.571086429998,204.27173300999857,54407.108163360004 2024-08-25,16:00:46.000,238,11043588,-795,0,1724601645,12629.618240599993,204.32812605000072,54407.25489288 2024-08-25,16:00:47.000,238,11043622,-795,0,1724601646,12629.712548939999,204.29288040000392,54407.35271256 2024-08-25,16:00:48.000,238,11043558,-795,0,1724601647,12629.685603699989,204.25763474999985,54407.28982848001 2024-08-25,16:00:49.000,238,11043575,-795,0,1724601648,12629.759703109994,204.2153399700037,54407.41559664001 2024-08-25,16:00:50.000,238,11043568,-795,0,1724601649,12629.699076319994,204.2153399700037,54407.30380272 2024-08-25,16:00:51.000,238,11043536,-795,0,1724601650,12629.712548939999,204.2012417099977,54407.62521024001 2024-08-25,16:00:52.000,238,11043523,-795,0,1724601651,12629.591295359998,204.2153399700037,54407.09418912 2024-08-25,16:00:53.000,238,11043549,-795,0,1724601652,12629.624976909989,204.19419257999834,54407.13611184 2024-08-25,16:00:54.000,238,11043536,-795,0,1724601653,12629.705812629989,204.17304519000027,54407.30380272 2024-08-25,16:00:55.000,238,11043643,-795,0,1724601654,12629.685603699989,204.14484867000283,54407.12213760001 2024-08-25,16:00:56.000,238,11043579,-795,0,1724601655,12629.699076319994,204.17304519000027,54407.17104744001 2024-08-25,16:00:57.000,238,11043569,-795,0,1724601656,12629.699076319994,204.18009431999963,54407.324764080004 2024-08-25,16:00:58.000,238,11043613,-795,0,1724601657,12629.685603699989,204.1518978000022,54407.28284136 2024-08-25,16:00:59.000,238,11043543,-795,0,1724601658,12629.699076319994,204.17304519000027,54407.36668680001 2024-08-25,16:01:00.000,238,11043619,-795,0,1724601659,12629.631713219998,204.18009431999963,54407.275854240004 2024-08-25,16:01:01.000,238,11043570,-795,0,1724601660,12629.624976909989,204.17304519000027,54407.23393152 2024-08-25,16:01:02.000,238,11043595,-795,0,1724601661,12629.678867389994,204.17304519000027,54407.33873832001 2024-08-25,16:01:03.000,238,11043558,-795,0,1724601662,12629.692340009999,204.1518978000022,54407.42258376 2024-08-25,16:01:04.000,238,11043524,-795,0,1724601663,12629.591295359998,204.1518978000022,54407.50642920001 2024-08-25,16:01:05.000,238,11043462,-795,0,1724601664,12629.523932259988,204.1518978000022,54407.19899592001 2024-08-25,16:01:06.000,238,11043535,-795,0,1724601665,12629.544141189988,204.17304519000027,54407.31777696001 2024-08-25,16:01:07.000,238,11043557,-795,0,1724601666,12629.530668569998,204.1518978000022,54407.226944400005 2024-08-25,16:01:08.000,238,11043579,-795,0,1724601667,12629.530668569998,204.18009431999963,54407.11515048 2024-08-25,16:01:09.000,238,11043572,-795,0,1724601668,12629.503723329988,204.19419257999834,54407.226944400005 2024-08-25,16:01:10.000,238,11043578,-795,0,1724601669,12629.470041779998,204.29992953000328,54407.21297016 2024-08-25,16:01:11.000,238,11043573,-755,0,1724601670,12629.537404879993,204.29992953000328,54407.36668680001 2024-08-25,16:01:12.000,238,11043549,-795,0,1724601671,12629.523932259988,204.32107692000136,54407.38764816001 2024-08-25,16:01:13.000,238,11043550,-795,0,1724601672,12629.510459639998,204.34222430999944,54407.35969968 2024-08-25,16:01:14.000,238,11043569,-795,0,1724601673,12629.443096540002,204.3633717000048,54407.275854240004 2024-08-25,16:01:15.000,238,11043575,-795,0,1724601674,12629.449832849998,204.37042083000415,54407.20598304 2024-08-25,16:01:16.000,238,11043574,-795,0,1724601675,12629.449832849998,204.3774699600035,54407.18502168 2024-08-25,16:01:17.000,238,11043588,-795,0,1724601676,12629.496987019993,204.38451909000287,54407.47848072 2024-08-25,16:01:18.000,238,11043574,-795,0,1724601677,12629.496987019993,204.37042083000415,54407.26886712001 2024-08-25,16:01:19.000,238,11043602,-795,0,1724601678,12629.436360229993,204.40566648000095,54407.157073200004 2024-08-25,16:01:20.000,238,11043525,-795,0,1724601679,12629.463305470003,204.40566648000095,54407.19899592001 2024-08-25,16:01:21.000,238,11043568,-795,0,1724601680,12629.496987019993,204.43386299999838,54407.21995728001 2024-08-25,16:01:22.000,238,11043576,-795,0,1724601681,12629.490250709998,204.45501039000374,54407.31078984 2024-08-25,16:01:23.000,238,11043566,-795,0,1724601682,12629.517195949993,204.4973051699999,54407.38764816001 2024-08-25,16:01:24.000,238,11043597,-795,0,1724601683,12629.476778089993,204.50435429999925,54407.3317512 2024-08-25,16:01:25.000,238,11043568,-795,0,1724601684,12629.409414989997,204.46910865000245,54407.21995728001 2024-08-25,16:01:26.000,238,11043571,-795,0,1724601685,12629.429623919998,204.51845255999797,54407.25489288 2024-08-25,16:01:27.000,238,11043550,-795,0,1724601686,12629.490250709998,204.5255016900046,54407.42258376 2024-08-25,16:01:28.000,238,11043597,-795,0,1724601687,12629.470041779998,204.5255016900046,54407.49944208 2024-08-25,16:01:29.000,238,11043568,-795,0,1724601688,12629.496987019993,204.53959995000332,54407.4714936 2024-08-25,16:01:30.000,238,11043586,-795,0,1724601689,12629.409414989997,204.5114034299986,54407.492454960004 2024-08-25,16:01:31.000,238,11043583,-795,0,1724601690,12629.422887610002,204.48320691000117,54407.33873832001 2024-08-25,16:01:32.000,238,11043605,-795,0,1724601691,12629.409414989997,204.51845255999797,54407.33873832001 2024-08-25,16:01:33.000,238,11043600,-795,0,1724601692,12629.416151299993,204.5114034299986,54407.37367392 2024-08-25,16:01:34.000,238,11043581,-795,0,1724601693,12629.355524509992,204.50435429999925,54407.16406032 2024-08-25,16:01:35.000,238,11043568,-795,0,1724601694,12629.375733439992,204.51845255999797,54407.28982848001 2024-08-25,16:01:36.000,238,11043609,-795,0,1724601695,12629.368997129997,204.55369821000204,54407.443545120004 2024-08-25,16:01:37.000,238,11043560,-795,0,1724601696,12629.348788199997,204.53255082000396,54407.36668680001 2024-08-25,16:01:38.000,238,11043607,-795,0,1724601697,12629.301634030002,204.55369821000204,54407.35969968 2024-08-25,16:01:39.000,238,11043585,-795,0,1724601698,12629.254479859992,204.5607473400014,54407.24790576001 2024-08-25,16:01:40.000,238,11043567,-795,0,1724601699,12629.193853069992,204.58894385999884,54407.157073200004 2024-08-25,16:01:41.000,238,11043560,-795,0,1724601700,12629.207325689997,204.55369821000204,54407.178034560005 2024-08-25,16:01:42.000,238,11043565,-795,0,1724601701,12629.241007240002,204.5607473400014,54407.38066104 2024-08-25,16:01:43.000,238,11043557,-795,0,1724601702,12629.274688789992,204.5255016900046,54407.464506480006 2024-08-25,16:01:44.000,238,11043549,-795,0,1724601703,12629.166907829996,204.5255016900046,54407.24790576001 2024-08-25,16:01:45.000,238,11043539,-795,0,1724601704,12629.193853069992,204.54664908000268,54407.21995728001 2024-08-25,16:01:46.000,238,11043619,-795,0,1724601705,12629.106281039996,204.5607473400014,54407.09418912 2024-08-25,16:01:47.000,238,11043587,-795,0,1724601706,12629.146698899996,204.58189472999948,54407.11515048 2024-08-25,16:01:48.000,238,11043538,-795,0,1724601707,12629.180380450001,204.58894385999884,54407.35271256 2024-08-25,16:01:49.000,238,11043608,-795,0,1724601708,12629.139962590001,204.58189472999948,54407.28284136 2024-08-25,16:01:50.000,238,11043615,-795,0,1724601709,12629.106281039996,204.61714038000355,54407.23393152 2024-08-25,16:01:51.000,238,11043593,-795,0,1724601710,12629.153435209992,204.63828777000163,54407.324764080004 2024-08-25,16:01:52.000,238,11043591,-795,0,1724601711,12629.160171520001,204.61714038000355,54407.4016224 2024-08-25,16:01:53.000,238,11043561,-795,0,1724601712,12629.03891794,204.57484560000012,54407.17104744001 2024-08-25,16:01:54.000,238,11043570,-795,0,1724601713,12629.045654249996,204.63123864000227,54407.31078984 2024-08-25,16:01:55.000,238,11043563,-795,0,1724601714,12628.883982809995,204.6100912500042,54406.89854976 2024-08-25,16:01:56.000,238,11043545,-795,0,1724601715,12629.025445319996,204.61714038000355,54407.394635280005 2024-08-25,16:01:57.000,238,11043561,-795,0,1724601716,12629.045654249996,204.58189472999948,54407.21995728001 2024-08-25,16:01:58.000,238,11043597,-795,0,1724601717,12628.99850008,204.55369821000204,54407.21995728001 2024-08-25,16:01:59.000,238,11043580,-795,0,1724601718,12628.91766436,204.55369821000204,54407.08021488001 2024-08-25,16:02:00.000,238,11043544,-795,0,1724601719,12628.8772465,204.54664908000268,54407.13611184 2024-08-25,16:02:01.000,238,11043565,-795,0,1724601720,12628.93113697999,204.5607473400014,54407.296815600006 2024-08-25,16:02:02.000,238,11043555,-795,0,1724601721,12628.85030125999,204.58189472999948,54407.25489288 2024-08-25,16:02:03.000,238,11043594,-795,0,1724601722,12628.8772465,204.5607473400014,54407.25489288 2024-08-25,16:02:04.000,238,11043558,-795,0,1724601723,12628.74925660999,204.58189472999948,54406.989382320004 2024-08-25,16:02:05.000,238,11043557,-795,0,1724601724,12628.72904767999,204.54664908000268,54407.03130504001 2024-08-25,16:02:06.000,238,11043620,-795,0,1724601725,12628.823356019995,204.56779647000076,54407.21995728001 2024-08-25,16:02:07.000,238,11043604,-795,0,1724601726,12628.78967446999,204.56779647000076,54407.16406032 2024-08-25,16:02:08.000,238,11043575,-795,0,1724601727,12628.722311369995,204.5607473400014,54407.13611184 2024-08-25,16:02:09.000,238,11043589,-795,0,1724601728,12628.70883874999,204.4761577800018,54407.25489288 2024-08-25,16:02:10.000,238,11043573,-795,0,1724601729,12628.782938159995,204.4973051699999,54407.20598304 2024-08-25,16:02:11.000,238,11043580,-795,0,1724601730,12628.762729229995,204.51845255999797,54407.21995728001 2024-08-25,16:02:12.000,238,11043589,-795,0,1724601731,12628.68862981999,204.4620595200031,54407.21297016 2024-08-25,16:02:13.000,238,11043595,-795,0,1724601732,12628.69536613,204.49025604000053,54407.15008608001 2024-08-25,16:02:14.000,238,11043568,-795,0,1724601733,12628.68862981999,204.4761577800018,54407.108163360004 2024-08-25,16:02:15.000,238,11043543,-795,0,1724601734,12628.69536613,204.4761577800018,54407.21297016 2024-08-25,16:02:16.000,238,11043554,-795,0,1724601735,12628.70883874999,204.4620595200031,54407.24091864 2024-08-25,16:02:17.000,238,11043566,-795,0,1724601736,12628.72904767999,204.44091212999774,54407.18502168 2024-08-25,16:02:18.000,238,11043592,-795,0,1724601737,12628.68862981999,204.42681386999902,54407.1920088 2024-08-25,16:02:19.000,238,11043580,-795,0,1724601738,12628.601057789994,204.40566648000095,54407.09418912 2024-08-25,16:02:20.000,238,11043570,-795,0,1724601739,12628.601057789994,204.40566648000095,54407.12213760001 2024-08-25,16:02:21.000,238,11043576,-795,0,1724601740,12628.621266719994,204.3633717000048,54407.1920088 2024-08-25,16:02:22.000,238,11043578,-795,0,1724601741,12628.61453041,204.28583127000456,54407.23393152 2024-08-25,16:02:23.000,238,11043557,-795,0,1724601742,12628.58758516999,204.30697866000264,54407.09418912 2024-08-25,16:02:24.000,238,11043571,-795,0,1724601743,12628.526958379989,204.30697866000264,54406.96842096 2024-08-25,16:02:25.000,238,11043621,-795,0,1724601744,12628.580848859994,204.27173300999857,54406.98239520001 2024-08-25,16:02:26.000,238,11043600,-795,0,1724601745,12628.520222069994,204.24353649000113,54407.02431792 2024-08-25,16:02:27.000,238,11043576,-795,0,1724601746,12628.58758516999,204.27878213999793,54407.087202 2024-08-25,16:02:28.000,238,11043620,-795,0,1724601747,12628.54716730999,204.23648736000177,54407.16406032 2024-08-25,16:02:29.000,238,11043608,-795,0,1724601748,12628.452858969998,204.24353649000113,54407.05226640001 2024-08-25,16:02:30.000,238,11043623,-795,0,1724601749,12628.432650039998,204.2012417099977,54407.05226640001 2024-08-25,16:02:31.000,238,11043549,-795,0,1724601750,12628.54716730999,204.22943823000242,54407.33873832001 2024-08-25,16:02:32.000,238,11043606,-795,0,1724601751,12628.486540519989,204.22238910000306,54407.31777696001 2024-08-25,16:02:33.000,238,11043566,-795,0,1724601752,12628.439386349994,204.17304519000027,54407.13611184 2024-08-25,16:02:34.000,238,11043571,-795,0,1724601753,12628.318132769993,204.19419257999834,54407.06624064 2024-08-25,16:02:35.000,238,11043581,-795,0,1724601754,12628.385495869989,204.17304519000027,54407.09418912 2024-08-25,16:02:36.000,238,11043537,-795,0,1724601755,12628.331605389998,204.1518978000022,54407.04527928 2024-08-25,16:02:37.000,238,11043575,-795,0,1724601756,12628.378759559993,204.1518978000022,54407.17104744001 2024-08-25,16:02:38.000,238,11043588,-795,0,1724601757,12628.331605389998,204.15894693000155,54407.157073200004 2024-08-25,16:02:39.000,238,11043593,-795,0,1724601758,12628.318132769993,204.1307504100041,54407.11515048 2024-08-25,16:02:40.000,238,11043552,-795,0,1724601759,12628.297923839993,204.18009431999963,54407.15008608001 2024-08-25,16:02:41.000,238,11043577,-795,0,1724601760,12628.324869079988,204.13779954000347,54407.24091864 2024-08-25,16:02:42.000,238,11043557,-795,0,1724601761,12628.270978599998,204.17304519000027,54407.18502168 2024-08-25,16:02:43.000,238,11043584,-795,0,1724601762,12628.250769669998,204.15894693000155,54407.15008608001 2024-08-25,16:02:44.000,238,11043531,-795,0,1724601763,12628.169933949997,204.19419257999834,54407.11515048 2024-08-25,16:02:45.000,238,11043576,-795,0,1724601764,12628.183406570002,204.18009431999963,54407.08021488001 2024-08-25,16:02:46.000,238,11043573,-795,0,1724601765,12628.129516089997,204.18714344999898,54407.129124720006 2024-08-25,16:02:47.000,238,11043600,-795,0,1724601766,12628.163197640002,204.19419257999834,54407.19899592001 2024-08-25,16:02:48.000,238,11043604,-795,0,1724601767,12628.149725019997,204.19419257999834,54407.1920088 2024-08-25,16:02:49.000,238,11043545,-795,0,1724601768,12628.102570850002,204.14484867000283,54407.12213760001 2024-08-25,16:02:50.000,238,11043531,-795,0,1724601769,12628.008262509997,204.18009431999963,54406.940472480004 2024-08-25,16:02:51.000,238,11043537,-795,0,1724601770,12628.055416679992,204.15894693000155,54407.13611184 2024-08-25,16:02:52.000,238,11043552,-795,0,1724601771,12628.075625609992,204.19419257999834,54407.15008608001 2024-08-25,16:02:53.000,238,11043619,-795,0,1724601772,12628.028471439997,204.27173300999857,54407.157073200004 2024-08-25,16:02:54.000,238,11043575,-795,0,1724601773,12627.927426789996,204.24353649000113,54407.17104744001 2024-08-25,16:02:55.000,238,11043570,-795,0,1724601774,12627.913954169991,204.30697866000264,54407.20598304 2024-08-25,16:02:56.000,238,11043591,-795,0,1724601775,12627.900481550001,204.29288040000392,54407.15008608001 2024-08-25,16:02:57.000,238,11043557,-795,0,1724601776,12627.954372029992,204.2505856200005,54407.18502168 2024-08-25,16:02:58.000,238,11043607,-795,0,1724601777,12627.954372029992,204.29992953000328,54407.16406032 2024-08-25,16:02:59.000,238,11043567,-795,0,1724601778,12627.927426789996,204.28583127000456,54407.129124720006 2024-08-25,16:03:00.000,238,11043585,-795,0,1724601779,12627.846591069996,204.27173300999857,54407.0173308 2024-08-25,16:03:01.000,238,11043575,-795,0,1724601780,12627.833118449991,204.27878213999793,54407.059253520005 2024-08-25,16:03:02.000,238,11043573,-795,0,1724601781,12627.873536309991,204.2505856200005,54407.15008608001 2024-08-25,16:03:03.000,238,11043531,-795,0,1724601782,12627.83985476,204.22943823000242,54407.17104744001 2024-08-25,16:03:04.000,238,11043608,-795,0,1724601783,12627.833118449991,204.2012417099977,54407.04527928 2024-08-25,16:03:05.000,238,11043482,-795,0,1724601784,12627.725337489996,204.2153399700037,54406.98239520001 2024-08-25,16:03:06.000,238,11043504,-795,0,1724601785,12627.812909519991,204.18714344999898,54406.940472480004 2024-08-25,16:03:07.000,238,11043535,-795,0,1724601786,12627.806173209996,204.20829084000434,54407.129124720006 2024-08-25,16:03:08.000,238,11043609,-795,0,1724601787,12627.826382139996,204.18714344999898,54407.14309896 2024-08-25,16:03:09.000,238,11043560,-795,0,1724601788,12627.75228272999,204.19419257999834,54406.9474596 2024-08-25,16:03:10.000,238,11043590,-795,0,1724601789,12627.705128559996,204.19419257999834,54407.00335656001 2024-08-25,16:03:11.000,238,11043561,-795,0,1724601790,12627.71186486999,204.15894693000155,54407.11515048 2024-08-25,16:03:12.000,238,11043598,-795,0,1724601791,12627.745546419996,204.1307504100041,54407.13611184 2024-08-25,16:03:13.000,238,11043543,-795,0,1724601792,12627.73207379999,204.1518978000022,54407.10117624001 2024-08-25,16:03:14.000,238,11043544,-795,0,1724601793,12627.67818332,204.14484867000283,54406.98239520001 2024-08-25,16:03:15.000,238,11043587,-795,0,1724601794,12627.61755653,204.0391117199979,54406.905536879996 2024-08-25,16:03:16.000,238,11043568,-795,0,1724601795,12627.57040235999,203.98976781000238,54406.80073008 2024-08-25,16:03:17.000,238,11043568,-795,0,1724601796,12627.583874979995,204.05320998000388,54406.81470432001 2024-08-25,16:03:18.000,238,11043587,-795,0,1724601797,12627.63102914999,204.02501345999917,54407.02431792 2024-08-25,16:03:19.000,238,11043570,-795,0,1724601798,12627.61082021999,204.0179643299998,54406.891562640005 2024-08-25,16:03:20.000,238,11043586,-795,0,1724601799,12627.583874979995,204.01091520000045,54407.00335656001 2024-08-25,16:03:21.000,238,11043571,-795,0,1724601800,12627.51651188,204.02501345999917,54406.9474596 2024-08-25,16:03:22.000,238,11043575,-795,0,1724601801,12627.53672081,203.98271868000302,54406.91951112 2024-08-25,16:03:23.000,238,11043587,-795,0,1724601802,12627.51651188,203.96157128999766,54406.99636944 2024-08-25,16:03:24.000,238,11043569,-795,0,1724601803,12627.55692974,203.94747302999895,54406.84963992 2024-08-25,16:03:25.000,238,11043609,-795,0,1724601804,12627.45588509,203.94747302999895,54406.82867856 2024-08-25,16:03:26.000,238,11043569,-795,0,1724601805,12627.44914877999,203.86993259999872,54406.772781600004 2024-08-25,16:03:27.000,238,11043582,-795,0,1724601806,12627.48956663999,203.84173608000128,54406.88457552001 2024-08-25,16:03:28.000,238,11043588,-795,0,1724601807,12627.52998449999,203.76419565000106,54406.77976872 2024-08-25,16:03:29.000,238,11043563,-795,0,1724601808,12627.503039259995,203.75009739000234,54406.61207784 2024-08-25,16:03:30.000,238,11043565,-795,0,1724601809,12627.47609402,203.7923921699985,54406.34656728 2024-08-25,16:03:31.000,238,11043537,-795,0,1724601810,12627.442412469994,203.84878521000064,54406.507271040005 2024-08-25,16:03:32.000,238,11043564,-795,0,1724601811,12627.49630295,203.86288346999936,54406.66098768 2024-08-25,16:03:33.000,238,11043587,-795,0,1724601812,12627.43567616,203.89812912000343,54406.891562640005 2024-08-25,16:03:34.000,238,11043589,-795,0,1724601813,12627.442412469994,203.87698172999808,54406.91252400001 2024-08-25,16:03:35.000,238,11043607,-795,0,1724601814,12627.381785679994,203.87698172999808,54406.87060128 2024-08-25,16:03:36.000,238,11043574,-795,0,1724601815,12627.422203539994,203.82763782000256,54406.84963992 2024-08-25,16:03:37.000,238,11043513,-795,0,1724601816,12627.341367819994,203.84878521000064,54406.723871760005 2024-08-25,16:03:38.000,238,11043512,-795,0,1724601817,12627.401994609994,203.8205886900032,54406.70989752 2024-08-25,16:03:39.000,238,11043565,-795,0,1724601818,12627.44914877999,203.83468695000192,54406.88457552001 2024-08-25,16:03:40.000,238,11043587,-795,0,1724601819,12627.503039259995,203.77829390999977,54406.88457552001 2024-08-25,16:03:41.000,238,11043585,-795,0,1724601820,12627.41546723,203.8064904300045,54406.86361416001 2024-08-25,16:03:42.000,238,11043576,-795,0,1724601821,12627.45588509,203.77124478000042,54406.737845999996 2024-08-25,16:03:43.000,238,11043528,-795,0,1724601822,12627.49630295,203.74304826000298,54406.81470432001 2024-08-25,16:03:44.000,238,11043599,-795,0,1724601823,12627.42893984999,203.74304826000298,54406.61906496001 2024-08-25,16:03:45.000,238,11043563,-795,0,1724601824,12627.49630295,203.72895000000426,54406.75880736 2024-08-25,16:03:46.000,238,11043526,-795,0,1724601825,12627.52998449999,203.78534303999913,54406.81470432001 2024-08-25,16:03:47.000,238,11043596,-795,0,1724601826,12627.543457119995,203.81353956000385,54406.87060128 2024-08-25,16:03:48.000,238,11043586,-795,0,1724601827,12627.59061128999,203.81353956000385,54406.89854976 2024-08-25,16:03:49.000,238,11043568,-795,0,1724601828,12627.55692974,203.84878521000064,54406.81470432001 2024-08-25,16:03:50.000,238,11043540,-795,0,1724601829,12627.57713867,203.84173608000128,54406.842652800005 2024-08-25,16:03:51.000,238,11043563,-795,0,1724601830,12627.5973476,203.81353956000385,54406.85662704 2024-08-25,16:03:52.000,238,11043631,-795,0,1724601831,12627.563666049995,203.85583434,54406.85662704 2024-08-25,16:03:53.000,238,11043517,-795,0,1724601832,12627.63776546,203.84173608000128,54406.99636944 2024-08-25,16:03:54.000,238,11043581,-795,0,1724601833,12627.604083909995,203.86993259999872,54406.891562640005 2024-08-25,16:03:55.000,238,11043556,-795,0,1724601834,12627.53672081,203.81353956000385,54406.563168 2024-08-25,16:03:56.000,238,11043538,-795,0,1724601835,12627.61082021999,203.81353956000385,54406.8077172 2024-08-25,16:03:57.000,238,11043627,-795,0,1724601836,12627.644501769995,203.84878521000064,54406.93348536001 2024-08-25,16:03:58.000,238,11043544,-795,0,1724601837,12627.65797439,203.83468695000192,54406.93348536001 2024-08-25,16:03:59.000,238,11043597,-795,0,1724601838,12627.624292839995,203.86993259999872,54406.75182024 2024-08-25,16:04:00.000,238,11043536,-795,0,1724601839,12627.67144700999,203.87698172999808,54406.98239520001 2024-08-25,16:04:01.000,238,11043541,-795,0,1724601840,12627.67818332,203.86288346999936,54407.09418912 2024-08-25,16:04:02.000,238,11043549,-795,0,1724601841,12627.67818332,203.89812912000343,54406.99636944 2024-08-25,16:04:03.000,238,11043550,-795,0,1724601842,12627.69165593999,203.9051782500028,54407.03130504001 2024-08-25,16:04:04.000,238,11043598,-795,0,1724601843,12627.63102914999,203.92632564000087,54406.82169144 2024-08-25,16:04:05.000,238,11043582,-795,0,1724601844,12627.63102914999,203.93337477000023,54406.93348536001 2024-08-25,16:04:06.000,238,11043586,-795,0,1724601845,12627.65123807999,203.93337477000023,54406.97540808 2024-08-25,16:04:07.000,238,11043583,-795,0,1724601846,12627.5973476,203.9192765100015,54407.03829216 2024-08-25,16:04:08.000,238,11043587,-795,0,1724601847,12627.57713867,203.9051782500028,54406.93348536001 2024-08-25,16:04:09.000,238,11043511,-795,0,1724601848,12627.55692974,203.84173608000128,54406.83566568001 2024-08-25,16:04:10.000,238,11043579,-795,0,1724601849,12627.57713867,203.85583434,54406.91951112 2024-08-25,16:04:11.000,238,11043572,-795,0,1724601850,12627.543457119995,203.89107999000407,54406.99636944 2024-08-25,16:04:12.000,238,11043574,-795,0,1724601851,12627.52998449999,203.89812912000343,54406.89854976 2024-08-25,16:04:13.000,238,11043586,-795,0,1724601852,12627.503039259995,203.9404238999996,54407.010343680005 2024-08-25,16:04:14.000,238,11043591,-795,0,1724601853,12627.523248189995,203.9686204200043,54407.087202 2024-08-25,16:04:15.000,238,11043620,-795,0,1724601854,12627.40873091999,203.98976781000238,54407.07322776 2024-08-25,16:04:16.000,238,11043576,-795,0,1724601855,12627.44914877999,203.99681694000174,54407.10117624001 2024-08-25,16:04:17.000,238,11043593,-795,0,1724601856,12627.46935770999,203.96157128999766,54407.17104744001 2024-08-25,16:04:18.000,238,11043605,-795,0,1724601857,12627.422203539994,204.0179643299998,54406.98239520001 2024-08-25,16:04:19.000,238,11043600,-795,0,1724601858,12627.334631509999,204.0038660700011,54406.85662704 2024-08-25,16:04:20.000,238,11043525,-795,0,1724601859,12627.274004719999,204.06025911000324,54406.93348536001 2024-08-25,16:04:21.000,238,11043548,-795,0,1724601860,12627.300949959994,204.05320998000388,54407.06624064 2024-08-25,16:04:22.000,238,11043562,-795,0,1724601861,12627.253795789999,204.0391117199979,54406.80073008 2024-08-25,16:04:23.000,238,11043561,-795,0,1724601862,12627.253795789999,204.05320998000388,54406.82169144 2024-08-25,16:04:24.000,238,11043561,-795,0,1724601863,12627.220114239994,204.13779954000347,54406.80073008 2024-08-25,16:04:25.000,238,11043515,-795,0,1724601864,12627.247059479989,204.1025538899994,54406.86361416001 2024-08-25,16:04:26.000,238,11043607,-795,0,1724601865,12627.274004719999,204.1518978000022,54406.98239520001 2024-08-25,16:04:27.000,238,11043570,-795,0,1724601866,12627.253795789999,204.15894693000155,54407.010343680005 2024-08-25,16:04:28.000,238,11043573,-795,0,1724601867,12627.307686269989,204.20829084000434,54406.99636944 2024-08-25,16:04:29.000,238,11043524,-795,0,1724601868,12627.233586859998,204.2153399700037,54406.95444672001 2024-08-25,16:04:30.000,238,11043611,-795,0,1724601869,12627.240323169994,204.2012417099977,54406.89854976 2024-08-25,16:04:31.000,238,11043565,-795,0,1724601870,12627.314422579999,204.20829084000434,54407.08021488001 2024-08-25,16:04:32.000,238,11043591,-795,0,1724601871,12627.341367819994,204.20829084000434,54407.05226640001 2024-08-25,16:04:33.000,238,11043560,-795,0,1724601872,12627.240323169994,204.18714344999898,54406.8775884 2024-08-25,16:04:34.000,238,11043604,-795,0,1724601873,12627.334631509999,204.18009431999963,54406.98239520001 2024-08-25,16:04:35.000,238,11043569,-795,0,1724601874,12627.267268409989,204.2012417099977,54406.891562640005 2024-08-25,16:04:36.000,238,11043524,-795,0,1724601875,12627.240323169994,204.10960301999876,54406.77976872 2024-08-25,16:04:37.000,238,11043608,-795,0,1724601876,12627.179696379993,204.04616085000453,54406.87060128 2024-08-25,16:04:38.000,238,11043532,-795,0,1724601877,12627.280741029994,204.09550476000004,54406.97540808 2024-08-25,16:04:39.000,238,11043574,-795,0,1724601878,12627.206641619989,204.07435737000196,54406.98239520001 2024-08-25,16:04:40.000,238,11043617,-795,0,1724601879,12627.159487449993,204.05320998000388,54406.87060128 2024-08-25,16:04:41.000,238,11043524,-795,0,1724601880,12627.213377929998,204.02501345999917,54407.03130504001 2024-08-25,16:04:42.000,238,11043545,-795,0,1724601881,12627.159487449993,204.01091520000045,54407.0173308 2024-08-25,16:04:43.000,238,11043566,-795,0,1724601882,12627.166223759988,203.98271868000302,54407.03130504001 2024-08-25,16:04:44.000,238,11043601,-795,0,1724601883,12627.058442799993,203.96157128999766,54407.02431792 2024-08-25,16:04:45.000,238,11043557,-795,0,1724601884,12627.065179110003,203.91222738000215,54406.91252400001 2024-08-25,16:04:46.000,238,11043571,-795,0,1724601885,12627.038233869993,203.89107999000407,54406.9474596 2024-08-25,16:04:47.000,238,11043567,-795,0,1724601886,12627.065179110003,203.86993259999872,54406.97540808 2024-08-25,16:04:48.000,238,11043500,-795,0,1724601887,12626.923716600002,203.82763782000256,54406.71688464001 2024-08-25,16:04:49.000,238,11043538,-795,0,1724601888,12626.957398149993,203.84173608000128,54406.9474596 2024-08-25,16:04:50.000,238,11043569,-795,0,1724601889,12626.836144569992,203.85583434,54406.626052080006 2024-08-25,16:04:51.000,238,11043539,-795,0,1724601890,12626.916980289992,203.81353956000385,54406.89854976 2024-08-25,16:04:52.000,238,11043572,-795,0,1724601891,12626.903507670002,203.91222738000215,54407.00335656001 2024-08-25,16:04:53.000,238,11043583,-795,0,1724601892,12626.896771359992,203.89107999000407,54407.0173308 2024-08-25,16:04:54.000,238,11043593,-795,0,1724601893,12626.876562429992,203.89812912000343,54407.010343680005 2024-08-25,16:04:55.000,238,11043592,-795,0,1724601894,12626.842880880002,203.93337477000023,54407.087202 2024-08-25,16:04:56.000,238,11043556,-795,0,1724601895,12626.795726709992,203.94747302999895,54406.77976872 2024-08-25,16:04:57.000,238,11043633,-795,0,1724601896,12626.815935639992,203.9686204200043,54407.03829216 2024-08-25,16:04:58.000,238,11043628,-795,0,1724601897,12626.809199329997,203.98271868000302,54406.99636944 2024-08-25,16:04:59.000,238,11043569,-795,0,1724601898,12626.788990399997,204.0179643299998,54407.059253520005 2024-08-25,16:05:00.000,238,11043550,-795,0,1724601899,12626.741836230001,204.05320998000388,54406.85662704 2024-08-25,16:05:01.000,238,11043585,-795,0,1724601900,12626.728363609996,204.02501345999917,54406.86361416001 2024-08-25,16:05:02.000,238,11043554,-795,0,1724601901,12626.762045160001,204.05320998000388,54406.97540808 2024-08-25,16:05:03.000,238,11043595,-795,0,1724601902,12626.782254090002,204.1025538899994,54407.02431792 2024-08-25,16:05:04.000,238,11043554,-795,0,1724601903,12626.768781469997,204.1518978000022,54406.905536879996 2024-08-25,16:05:05.000,238,11043622,-795,0,1724601904,12626.762045160001,204.18714344999898,54406.87060128 2024-08-25,16:05:06.000,238,11043547,-795,0,1724601905,12626.788990399997,204.22238910000306,54407.0173308 2024-08-25,16:05:07.000,238,11043540,-795,0,1724601906,12626.815935639992,204.2012417099977,54406.93348536001 2024-08-25,16:05:08.000,238,11043611,-795,0,1724601907,12626.863089810002,204.27173300999857,54407.06624064 2024-08-25,16:05:09.000,238,11043565,-795,0,1724601908,12626.735099919992,204.2505856200005,54407.03130504001 2024-08-25,16:05:10.000,238,11043575,-795,0,1724601909,12626.809199329997,204.32107692000136,54406.98239520001 2024-08-25,16:05:11.000,238,11043562,-795,0,1724601910,12626.822671950002,204.32812605000072,54407.16406032 2024-08-25,16:05:12.000,238,11043597,-795,0,1724601911,12626.849617189997,204.32107692000136,54407.06624064 2024-08-25,16:05:13.000,238,11043595,-795,0,1724601912,12626.849617189997,204.3492734399988,54407.108163360004 2024-08-25,16:05:14.000,238,11043570,-795,0,1724601913,12626.768781469997,204.32107692000136,54406.82169144 2024-08-25,16:05:15.000,238,11043567,-795,0,1724601914,12626.836144569992,204.35632256999816,54406.905536879996 2024-08-25,16:05:16.000,238,11043611,-795,0,1724601915,12626.822671950002,204.34222430999944,54406.92649824 2024-08-25,16:05:17.000,238,11043585,-795,0,1724601916,12626.849617189997,204.38451909000287,54407.02431792 2024-08-25,16:05:18.000,238,11043574,-795,0,1724601917,12626.863089810002,204.43386299999838,54407.087202 2024-08-25,16:05:19.000,238,11043572,-795,0,1724601918,12626.802463020002,204.42681386999902,54407.03829216 2024-08-25,16:05:20.000,238,11043581,-795,0,1724601919,12626.849617189997,204.44796126000438,54407.08021488001 2024-08-25,16:05:21.000,238,11043587,-795,0,1724601920,12626.903507670002,204.46910865000245,54407.1920088 2024-08-25,16:05:22.000,238,11043574,-795,0,1724601921,12626.943925530002,204.44796126000438,54407.12213760001 2024-08-25,16:05:23.000,238,11043578,-795,0,1724601922,12626.916980289992,204.4761577800018,54407.15008608001 2024-08-25,16:05:24.000,238,11043562,-795,0,1724601923,12626.842880880002,204.50435429999925,54406.89854976 2024-08-25,16:05:25.000,238,11043560,-795,0,1724601924,12626.849617189997,204.5114034299986,54407.0173308 2024-08-25,16:05:26.000,238,11043548,-795,0,1724601925,12626.937189219992,204.49025604000053,54407.13611184 2024-08-25,16:05:27.000,238,11043539,-795,0,1724601926,12626.923716600002,204.49025604000053,54407.12213760001 2024-08-25,16:05:28.000,238,11043557,-795,0,1724601927,12626.943925530002,204.45501039000374,54407.09418912 2024-08-25,16:05:29.000,238,11043571,-795,0,1724601928,12626.957398149993,204.50435429999925,54407.09418912 2024-08-25,16:05:30.000,238,11043579,-795,0,1724601929,12626.883298740002,204.53255082000396,54406.91252400001 2024-08-25,16:05:31.000,238,11043554,-795,0,1724601930,12626.950661839997,204.53959995000332,54406.93348536001 2024-08-25,16:05:32.000,238,11043557,-795,0,1724601931,12626.977607079993,204.58189472999948,54407.129124720006 2024-08-25,16:05:33.000,238,11043578,-795,0,1724601932,12626.943925530002,204.56779647000076,54407.108163360004 2024-08-25,16:05:34.000,238,11043577,-795,0,1724601933,12626.950661839997,204.55369821000204,54407.17104744001 2024-08-25,16:05:35.000,238,11043576,-795,0,1724601934,12626.943925530002,204.5255016900046,54407.20598304 2024-08-25,16:05:36.000,238,11043605,-795,0,1724601935,12627.004552320002,204.5607473400014,54407.16406032 2024-08-25,16:05:37.000,238,11043526,-795,0,1724601936,12627.018024939993,204.55369821000204,54407.19899592001 2024-08-25,16:05:38.000,238,11043564,-795,0,1724601937,12626.943925530002,204.56779647000076,54407.11515048 2024-08-25,16:05:39.000,238,11043592,-795,0,1724601938,12627.004552320002,204.5114034299986,54407.226944400005 2024-08-25,16:05:40.000,238,11043591,-795,0,1724601939,12626.964134460002,204.4761577800018,54407.06624064 2024-08-25,16:05:41.000,238,11043621,-795,0,1724601940,12626.869826119997,204.3986173500016,54406.95444672001 2024-08-25,16:05:42.000,238,11043611,-795,0,1724601941,12626.890035049997,204.41976473999966,54407.0173308 2024-08-25,16:05:43.000,238,11043574,-795,0,1724601942,12626.923716600002,204.41976473999966,54407.129124720006 2024-08-25,16:05:44.000,238,11043605,-795,0,1724601943,12626.788990399997,204.3986173500016,54406.70989752 2024-08-25,16:05:45.000,238,11043548,-795,0,1724601944,12626.842880880002,204.42681386999902,54407.08021488001 2024-08-25,16:05:46.000,238,11043539,-795,0,1724601945,12626.802463020002,204.38451909000287,54406.9474596 2024-08-25,16:05:47.000,238,11043544,-795,0,1724601946,12626.815935639992,204.4127156100003,54407.14309896 2024-08-25,16:05:48.000,238,11043615,-795,0,1724601947,12626.856353499992,204.3492734399988,54407.21995728001 2024-08-25,16:05:49.000,238,11043585,-795,0,1724601948,12626.869826119997,204.34222430999944,54407.24790576001 2024-08-25,16:05:50.000,238,11043556,-795,0,1724601949,12626.876562429992,204.29288040000392,54407.20598304 2024-08-25,16:05:51.000,238,11043600,-795,0,1724601950,12626.829408259997,204.32107692000136,54407.21995728001 2024-08-25,16:05:52.000,238,11043590,-795,0,1724601951,12626.822671950002,204.29992953000328,54407.13611184 2024-08-25,16:05:53.000,238,11043558,-795,0,1724601952,12626.842880880002,204.18009431999963,54407.09418912 2024-08-25,16:05:54.000,238,11043596,-795,0,1724601953,12626.815935639992,204.1518978000022,54407.0173308 2024-08-25,16:05:55.000,238,11043548,-795,0,1724601954,12626.782254090002,204.15894693000155,54407.07322776 2024-08-25,16:05:56.000,238,11043548,-795,0,1724601955,12626.721627300001,204.08140650000132,54407.02431792 2024-08-25,16:05:57.000,238,11043593,-795,0,1724601956,12626.667736819996,204.05320998000388,54406.78675584001 2024-08-25,16:05:58.000,238,11043554,-795,0,1724601957,12626.728363609996,204.0391117199979,54406.97540808 2024-08-25,16:05:59.000,238,11043553,-795,0,1724601958,12626.714890989992,204.0391117199979,54407.129124720006 2024-08-25,16:06:00.000,238,11043582,-795,0,1724601959,12626.694682059991,204.08845563000068,54407.03829216 2024-08-25,16:06:01.000,238,11043511,-795,0,1724601960,12626.768781469997,204.0391117199979,54407.17104744001 2024-08-25,16:06:02.000,238,11043571,-795,0,1724601961,12626.755308849992,204.03206258999853,54407.157073200004 2024-08-25,16:06:03.000,238,11043553,-795,0,1724601962,12626.795726709992,203.9545221599983,54407.23393152 2024-08-25,16:06:04.000,238,11043601,-795,0,1724601963,12626.775517779992,203.9051782500028,54407.178034560005 2024-08-25,16:06:05.000,238,11043581,-795,0,1724601964,12626.735099919992,203.84878521000064,54407.178034560005 2024-08-25,16:06:06.000,238,11043586,-795,0,1724601965,12626.748572539997,203.78534303999913,54407.04527928 2024-08-25,16:06:07.000,238,11043538,-795,0,1724601966,12626.775517779992,203.7219008700049,54407.1920088 2024-08-25,16:06:08.000,238,11043574,-795,0,1724601967,12626.687945749996,203.7219008700049,54407.157073200004 2024-08-25,16:06:09.000,238,11043472,-795,0,1724601968,12626.768781469997,203.6584587000034,54407.15008608001 2024-08-25,16:06:10.000,238,11043541,-795,0,1724601969,12626.721627300001,203.65140957000403,54406.91252400001 2024-08-25,16:06:11.000,238,11043612,-795,0,1724601970,12626.701418370001,203.62321304999932,54407.15008608001 2024-08-25,16:06:12.000,238,11043574,-755,0,1724601971,12626.721627300001,203.56682001000445,54407.21297016 2024-08-25,16:06:13.000,238,11043578,-795,0,1724601972,12626.674473129991,203.50337784000294,54407.226944400005 2024-08-25,16:06:14.000,238,11043559,-795,0,1724601973,12626.714890989992,203.4610830599995,54407.1920088 2024-08-25,16:06:15.000,238,11043614,-795,0,1724601974,12626.687945749996,203.45403393000015,54407.26886712001 2024-08-25,16:06:16.000,238,11043580,-795,0,1724601975,12626.701418370001,203.4469848000008,54407.19899592001 2024-08-25,16:06:17.000,238,11043568,-795,0,1724601976,12626.714890989992,203.40469002000464,54407.35969968 2024-08-25,16:06:18.000,238,11043563,-795,0,1724601977,12626.661000510001,203.39059175999864,54407.24091864 2024-08-25,16:06:19.000,238,11043532,-795,0,1724601978,12626.647527889996,203.30600219999906,54407.324764080004 2024-08-25,16:06:20.000,238,11043541,-795,0,1724601979,12626.566692169996,203.2637074200029,54407.08021488001 2024-08-25,16:06:21.000,238,11043606,-795,0,1724601980,12626.519538,203.24960916000418,54406.99636944 2024-08-25,16:06:22.000,238,11043545,-795,0,1724601981,12626.526274309996,203.22141263999947,54407.010343680005 2024-08-25,16:06:23.000,238,11043589,-795,0,1724601982,12626.53301061999,203.22141263999947,54406.88457552001 2024-08-25,16:06:24.000,238,11043590,-795,0,1724601983,12626.546483239996,203.22141263999947,54407.09418912 2024-08-25,16:06:25.000,238,11043590,-795,0,1724601984,12626.526274309996,203.19321612000203,54407.07322776 2024-08-25,16:06:26.000,238,11043534,-795,0,1724601985,12626.566692169996,203.19321612000203,54407.178034560005 2024-08-25,16:06:27.000,238,11043561,-795,0,1724601986,12626.506065379996,203.17206873000396,54407.08021488001 2024-08-25,16:06:28.000,238,11043579,-795,0,1724601987,12626.55321954999,203.17206873000396,54407.21297016 2024-08-25,16:06:29.000,238,11043545,-795,0,1724601988,12626.55995586,203.10862656000245,54407.26188 2024-08-25,16:06:30.000,238,11043587,-795,0,1724601989,12626.60037372,203.13682307999989,54407.178034560005 2024-08-25,16:06:31.000,238,11043581,-795,0,1724601990,12626.613846339991,203.10862656000245,54407.19899592001 2024-08-25,16:06:32.000,238,11043557,-795,0,1724601991,12626.647527889996,203.12977395000053,54407.37367392 2024-08-25,16:06:33.000,238,11043620,-795,0,1724601992,12626.647527889996,203.08747917000437,54407.28284136 2024-08-25,16:06:34.000,238,11043569,-795,0,1724601993,12626.708154679996,203.06633177999902,54407.157073200004 2024-08-25,16:06:35.000,238,11043532,-795,0,1724601994,12626.566692169996,203.07338090999838,54406.89854976 2024-08-25,16:06:36.000,238,11043599,-795,0,1724601995,12626.748572539997,203.1015774300031,54407.010343680005 2024-08-25,16:06:37.000,238,11043613,-795,0,1724601996,12626.815935639992,203.12272482000117,54407.28982848001 2024-08-25,16:06:38.000,238,11043585,-795,0,1724601997,12626.890035049997,203.14387220999924,54407.38066104 2024-08-25,16:06:39.000,238,11043612,-755,0,1724601998,12626.863089810002,203.10862656000245,54407.30380272 2024-08-25,16:06:40.000,238,11043558,-795,0,1724601999,12626.943925530002,203.13682307999989,54407.31777696001 2024-08-25,16:06:41.000,238,11043583,-795,0,1724602000,12626.950661839997,203.15797046999796,54407.37367392 2024-08-25,16:06:42.000,238,11043569,-795,0,1724602001,12626.997816009993,203.17206873000396,54407.28982848001 2024-08-25,16:06:43.000,238,11043558,-795,0,1724602002,12627.044970180003,203.18616699000268,54407.37367392 2024-08-25,16:06:44.000,238,11043574,-795,0,1724602003,12627.058442799993,203.2143635100001,54407.345725440005 2024-08-25,16:06:45.000,238,11043544,-795,0,1724602004,12627.018024939993,203.1509213399986,54407.394635280005 2024-08-25,16:06:46.000,238,11043580,-795,0,1724602005,12627.071915419998,203.17911786000332,54407.26188 2024-08-25,16:06:47.000,238,11043587,-795,0,1724602006,12627.092124349998,203.1650196000046,54407.41559664001 2024-08-25,16:06:48.000,238,11043612,-795,0,1724602007,12627.105596969988,203.22141263999947,54407.37367392 2024-08-25,16:06:49.000,238,11043518,-795,0,1724602008,12627.186432689989,203.2143635100001,54407.275854240004 2024-08-25,16:06:50.000,238,11043595,-795,0,1724602009,12627.078651729993,203.32010045999778,54407.28284136 2024-08-25,16:06:51.000,238,11043528,-795,0,1724602010,12627.098860659993,203.30600219999906,54407.4016224 2024-08-25,16:06:52.000,238,11043534,-795,0,1724602011,12627.199905309993,203.36944437000056,54407.464506480006 2024-08-25,16:06:53.000,238,11043580,-795,0,1724602012,12627.199905309993,203.38354262999928,54407.443545120004 2024-08-25,16:06:54.000,238,11043552,-715,0,1724602013,12627.199905309993,203.4610830599995,54407.48546784001 2024-08-25,16:06:55.000,238,11043604,-795,0,1724602014,12627.172960069998,203.46813218999887,54407.37367392 2024-08-25,16:06:56.000,238,11043591,-795,0,1724602015,12627.159487449993,203.53862348999974,54407.45751936001 2024-08-25,16:06:57.000,238,11043568,-795,0,1724602016,12627.220114239994,203.58091827000317,54407.59027464 2024-08-25,16:06:58.000,238,11043587,-795,0,1724602017,12627.139278519993,203.58796740000253,54407.42258376 2024-08-25,16:06:59.000,238,11043565,-795,0,1724602018,12627.179696379993,203.62321304999932,54407.36668680001 2024-08-25,16:07:00.000,238,11043580,-795,0,1724602019,12627.233586859998,203.6725569600021,54407.35271256 2024-08-25,16:07:01.000,238,11043560,-795,0,1724602020,12627.172960069998,203.72895000000426,54407.443545120004 2024-08-25,16:07:02.000,238,11043561,-795,0,1724602021,12627.267268409989,203.77124478000042,54407.47848072 2024-08-25,16:07:03.000,238,11043587,-795,0,1724602022,12627.307686269989,203.87698172999808,54407.62521024001 2024-08-25,16:07:04.000,238,11043580,-795,0,1724602023,12627.267268409989,203.9404238999996,54407.58328752001 2024-08-25,16:07:05.000,238,11043554,-795,0,1724602024,12627.294213649999,203.89812912000343,54407.53437768001 2024-08-25,16:07:06.000,238,11043564,-795,0,1724602025,12627.260532099994,204.0391117199979,54407.58328752001 2024-08-25,16:07:07.000,238,11043557,-795,0,1724602026,12627.300949959994,204.08140650000132,54407.61822312 2024-08-25,16:07:08.000,238,11043564,-795,0,1724602027,12627.233586859998,204.11665214999812,54407.63918448 2024-08-25,16:07:09.000,238,11043587,-795,0,1724602028,12627.206641619989,204.18714344999898,54407.443545120004 2024-08-25,16:07:10.000,238,11043555,-795,0,1724602029,12627.260532099994,204.2012417099977,54407.45751936001 2024-08-25,16:07:11.000,238,11043551,-795,0,1724602030,12627.253795789999,204.2153399700037,54407.681107200005 2024-08-25,16:07:12.000,238,11043571,-795,0,1724602031,12627.247059479989,204.2153399700037,54407.562326160005 2024-08-25,16:07:13.000,238,11043606,-795,0,1724602032,12627.267268409989,204.27878213999793,54407.611236000004 2024-08-25,16:07:14.000,238,11043589,-795,0,1724602033,12627.172960069998,204.3492734399988,54407.492454960004 2024-08-25,16:07:15.000,238,11043592,-795,0,1724602034,12627.152751139998,204.33517518000008,54407.42957088 2024-08-25,16:07:16.000,238,11043577,-795,0,1724602035,12627.146014829988,204.38451909000287,54407.54835192 2024-08-25,16:07:17.000,238,11043554,-795,0,1724602036,12627.186432689989,204.43386299999838,54407.63918448 2024-08-25,16:07:18.000,238,11043558,-795,0,1724602037,12627.078651729993,204.40566648000095,54407.52739056 2024-08-25,16:07:19.000,238,11043531,-795,0,1724602038,12627.085388039988,204.45501039000374,54407.5763004 2024-08-25,16:07:20.000,238,11043594,-795,0,1724602039,12627.058442799993,204.4127156100003,54407.65315872001 2024-08-25,16:07:21.000,238,11043594,-795,0,1724602040,12627.119069589993,204.4127156100003,54407.68809432 2024-08-25,16:07:22.000,238,11043556,-795,0,1724602041,12627.038233869993,204.42681386999902,54407.730017040005 2024-08-25,16:07:23.000,238,11043625,-795,0,1724602042,12627.011288629998,204.41976473999966,54407.62521024001 2024-08-25,16:07:24.000,238,11043573,-795,0,1724602043,12626.957398149993,204.41976473999966,54407.75796552 2024-08-25,16:07:25.000,238,11043547,-795,0,1724602044,12626.923716600002,204.39156822000223,54407.54835192 2024-08-25,16:07:26.000,238,11043581,-795,0,1724602045,12626.916980289992,204.35632256999816,54407.55533904001 2024-08-25,16:07:27.000,238,11043537,-795,0,1724602046,12626.950661839997,204.32812605000072,54407.65315872001 2024-08-25,16:07:28.000,238,11043556,-795,0,1724602047,12626.916980289992,204.27878213999793,54407.660145840004 2024-08-25,16:07:29.000,238,11043533,-795,0,1724602048,12626.876562429992,204.2646838799992,54407.47848072 2024-08-25,16:07:30.000,238,11043536,-795,0,1724602049,12626.829408259997,204.20829084000434,54407.63918448 2024-08-25,16:07:31.000,238,11043560,-795,0,1724602050,12626.762045160001,204.17304519000027,54407.63918448 2024-08-25,16:07:32.000,238,11043571,-795,0,1724602051,12626.795726709992,204.10960301999876,54407.660145840004 2024-08-25,16:07:33.000,238,11043563,-795,0,1724602052,12626.795726709992,204.03206258999853,54407.67412008001 2024-08-25,16:07:34.000,238,11043588,-795,0,1724602053,12626.735099919992,203.96157128999766,54407.74399128 2024-08-25,16:07:35.000,238,11043543,-795,0,1724602054,12626.735099919992,203.92632564000087,54407.70905568 2024-08-25,16:07:36.000,238,11043559,-795,0,1724602055,12626.667736819996,203.82763782000256,54407.68809432 2024-08-25,16:07:37.000,238,11043559,-795,0,1724602056,12626.694682059991,203.71485173999827,54407.799888240006 2024-08-25,16:07:38.000,238,11043576,-795,0,1724602057,12626.634055269991,203.63026217999868,54407.69508144 2024-08-25,16:07:39.000,238,11043559,-795,0,1724602058,12626.60037372,203.5738691400038,54407.63918448 2024-08-25,16:07:40.000,238,11043555,-795,0,1724602059,12626.53301061999,203.46813218999887,54407.52739056 2024-08-25,16:07:41.000,238,11043628,-795,0,1724602060,12626.43870228,203.40469002000464,54407.59027464 2024-08-25,16:07:42.000,238,11043592,-795,0,1724602061,12626.47912014,203.3271495900044,54407.513416320005 2024-08-25,16:07:43.000,238,11043533,-795,0,1724602062,12626.445438589995,203.22141263999947,54407.75097840001 2024-08-25,16:07:44.000,238,11043559,-795,0,1724602063,12626.35786656,203.17206873000396,54407.59027464 2024-08-25,16:07:45.000,238,11043559,-795,0,1724602064,12626.33765763,203.04518439000094,54407.492454960004 2024-08-25,16:07:46.000,238,11043478,-795,0,1724602065,12626.3174487,202.96764396000071,54407.56931328 2024-08-25,16:07:47.000,238,11043540,-795,0,1724602066,12626.20966773999,202.91125091999857,54407.4016224 2024-08-25,16:07:48.000,238,11043553,-795,0,1724602067,12626.344393939995,202.79846484000154,54407.54835192 2024-08-25,16:07:49.000,238,11043559,-795,0,1724602068,12626.27703084,202.72092441000132,54407.56931328 2024-08-25,16:07:50.000,238,11043575,-795,0,1724602069,12626.263558219995,202.57994180999958,54407.513416320005 2024-08-25,16:07:51.000,238,11043606,-795,0,1724602070,12626.25008559999,202.55174529000215,54407.42258376 2024-08-25,16:07:52.000,238,11043589,-795,0,1724602071,12626.344393939995,202.4319100799985,54407.54835192 2024-08-25,16:07:53.000,238,11043563,-795,0,1724602072,12626.303976079995,202.38961530000233,54407.53437768001 2024-08-25,16:07:54.000,238,11043558,-795,0,1724602073,12626.3174487,202.30502574000275,54407.52739056 2024-08-25,16:07:55.000,238,11043567,-795,0,1724602074,12626.25682191,202.2979766100034,54407.15008608001 2024-08-25,16:07:56.000,238,11043551,-795,0,1724602075,12626.283767149995,202.2486327000006,54407.43655800001 2024-08-25,16:07:57.000,238,11043573,-795,0,1724602076,12626.29723977,202.17814139999973,54407.56931328 2024-08-25,16:07:58.000,238,11043588,-795,0,1724602077,12626.19619512,202.164043140001,54407.25489288 2024-08-25,16:07:59.000,238,11043544,-795,0,1724602078,12626.25682191,202.10765009999886,54407.5413648 2024-08-25,16:08:00.000,238,11043586,-795,0,1724602079,12626.3174487,202.04420793000463,54407.52739056 2024-08-25,16:08:01.000,238,11043518,-795,0,1724602080,12626.41175703999,202.02306053999928,54407.61822312 2024-08-25,16:08:02.000,238,11043548,-795,0,1724602081,12626.445438589995,202.00896228000056,54407.55533904001 2024-08-25,16:08:03.000,238,11043552,-795,0,1724602082,12626.405020729995,202.01601140999992,54407.52040344 2024-08-25,16:08:04.000,238,11043557,-795,0,1724602083,12626.445438589995,201.95961836999777,54407.394635280005 2024-08-25,16:08:05.000,238,11043568,-795,0,1724602084,12626.405020729995,201.97371663000376,54407.38764816001 2024-08-25,16:08:06.000,238,11043541,-795,0,1724602085,12626.43196596999,201.99486402000184,54407.30380272 2024-08-25,16:08:07.000,238,11043601,-795,0,1724602086,12626.51280168999,201.9525692399984,54407.562326160005 2024-08-25,16:08:08.000,238,11043550,-795,0,1724602087,12626.53301061999,202.02306053999928,54407.38764816001 2024-08-25,16:08:09.000,238,11043533,-795,0,1724602088,12626.519538,202.0865027100008,54407.56931328 2024-08-25,16:08:10.000,238,11043579,-795,0,1724602089,12626.51280168999,202.04420793000463,54407.37367392 2024-08-25,16:08:11.000,238,11043547,-795,0,1724602090,12626.519538,202.11469922999822,54407.4714936 2024-08-25,16:08:12.000,238,11043561,-795,0,1724602091,12626.55995586,202.15699401000165,54407.45053224 2024-08-25,16:08:13.000,238,11043611,-795,0,1724602092,12626.47238382999,202.20633792000444,54407.38066104 2024-08-25,16:08:14.000,238,11043550,-795,0,1724602093,12626.546483239996,202.26978008999868,54407.50642920001 2024-08-25,16:08:15.000,238,11043508,-795,0,1724602094,12626.49932907,202.31912400000147,54407.513416320005 2024-08-25,16:08:16.000,238,11043549,-795,0,1724602095,12626.47912014,202.34027138999954,54407.48546784001 2024-08-25,16:08:17.000,238,11043565,-795,0,1724602096,12626.47912014,202.34027138999954,54407.47848072 2024-08-25,16:08:18.000,238,11043555,-795,0,1724602097,12626.49932907,202.40371356000105,54407.45053224 2024-08-25,16:08:19.000,238,11043579,-795,0,1724602098,12626.465647519995,202.51649963999807,54407.5763004 2024-08-25,16:08:20.000,238,11043592,-795,0,1724602099,12626.41849335,202.48125399000128,54407.26188 2024-08-25,16:08:21.000,238,11043511,-795,0,1724602100,12626.41175703999,202.53764703000343,54407.178034560005 2024-08-25,16:08:22.000,238,11043561,-795,0,1724602101,12626.51280168999,202.60108919999766,54407.63918448 2024-08-25,16:08:23.000,238,11043605,-795,0,1724602102,12626.53974693,202.66453136999917,54407.68809432 2024-08-25,16:08:24.000,238,11043560,-795,0,1724602103,12626.506065379996,202.66453136999917,54407.59027464 2024-08-25,16:08:25.000,238,11043547,-795,0,1724602104,12626.405020729995,202.67158049999853,54407.38066104 2024-08-25,16:08:26.000,238,11043585,-795,0,1724602105,12626.405020729995,202.7068261500026,54407.443545120004 2024-08-25,16:08:27.000,238,11043536,-795,0,1724602106,12626.425229659995,202.71387528000196,54407.52040344 2024-08-25,16:08:28.000,238,11043489,-795,0,1724602107,12626.41175703999,202.72092441000132,54407.443545120004 2024-08-25,16:08:29.000,238,11043575,-795,0,1724602108,12626.43870228,202.71387528000196,54407.611236000004 2024-08-25,16:08:30.000,238,11043568,-795,0,1724602109,12626.39154810999,202.66453136999917,54407.43655800001 2024-08-25,16:08:31.000,238,11043573,-795,0,1724602110,12626.405020729995,202.63633485000173,54407.49944208 2024-08-25,16:08:32.000,238,11043543,-795,0,1724602111,12626.37133917999,202.6433839800011,54407.5413648 2024-08-25,16:08:33.000,238,11043494,-795,0,1724602112,12626.324185009995,202.63633485000173,54407.5413648 2024-08-25,16:08:34.000,238,11043593,-795,0,1724602113,12626.303976079995,202.66453136999917,54407.31777696001 2024-08-25,16:08:35.000,238,11043467,-795,0,1724602114,12626.182722499994,202.6574822399998,54407.41559664001 2024-08-25,16:08:36.000,238,11043571,-795,0,1724602115,12626.155777259999,202.63633485000173,54407.36668680001 2024-08-25,16:08:37.000,238,11043567,-795,0,1724602116,12626.12883201999,202.6081383300043,54407.47848072 2024-08-25,16:08:38.000,238,11043538,-795,0,1724602117,12626.12883201999,202.61518746000365,54407.562326160005 2024-08-25,16:08:39.000,238,11043529,-795,0,1724602118,12626.122095709994,202.57289268000022,54407.611236000004 2024-08-25,16:08:40.000,238,11043573,-755,0,1724602119,12626.095150469999,202.57289268000022,54407.53437768001 2024-08-25,16:08:41.000,238,11043508,-795,0,1724602120,12626.041259989994,202.53059790000407,54407.55533904001 2024-08-25,16:08:42.000,238,11043486,-795,0,1724602121,12626.007578439989,202.53764703000343,54407.52739056 2024-08-25,16:08:43.000,238,11043589,-795,0,1724602122,12625.960424269993,202.4601066000032,54407.42258376 2024-08-25,16:08:44.000,238,11043582,-795,0,1724602123,12625.812225449998,202.4601066000032,54407.18502168 2024-08-25,16:08:45.000,238,11043589,-795,0,1724602124,12625.798752829993,202.42486094999913,54407.38066104 2024-08-25,16:08:46.000,238,11043568,-795,0,1724602125,12625.839170689993,202.42486094999913,54407.45751936001 2024-08-25,16:08:47.000,238,11043567,-795,0,1724602126,12625.684235560002,202.42486094999913,54407.11515048 2024-08-25,16:08:48.000,238,11043564,-795,0,1724602127,12625.711180799997,202.4107626900004,54407.53437768001 2024-08-25,16:08:49.000,238,11043515,-795,0,1724602128,12625.684235560002,202.36846791000426,54407.4714936 2024-08-25,16:08:50.000,238,11043534,-795,0,1724602129,12625.704444490002,202.33322226000018,54407.47848072 2024-08-25,16:08:51.000,238,11043591,-795,0,1724602130,12625.677499249992,202.30502574000275,54407.562326160005 2024-08-25,16:08:52.000,238,11043548,-795,0,1724602131,12625.596663529992,202.29092748000403,54407.54835192 2024-08-25,16:08:53.000,238,11043523,-795,0,1724602132,12625.468673639996,202.29092748000403,54407.4714936 2024-08-25,16:08:54.000,238,11043540,-795,0,1724602133,12625.461937330001,202.2486327000006,54407.41559664001 2024-08-25,16:08:55.000,238,11043573,-795,0,1724602134,12625.461937330001,202.24158357000124,54407.56931328 2024-08-25,16:08:56.000,238,11043551,-795,0,1724602135,12625.509091499996,202.164043140001,54407.562326160005 2024-08-25,16:08:57.000,238,11043531,-795,0,1724602136,12625.509091499996,202.12879749000422,54407.49944208 2024-08-25,16:08:58.000,238,11043590,-795,0,1724602137,12625.502355190001,202.10765009999886,54407.513416320005 2024-08-25,16:08:59.000,238,11043574,-795,0,1724602138,12625.522564120001,202.05830619000335,54407.464506480006 2024-08-25,16:09:00.000,238,11043562,-795,0,1724602139,12625.488882569996,202.1006009699995,54407.20598304 2024-08-25,16:09:01.000,238,11043571,-795,0,1724602140,12625.509091499996,202.0653553200027,54407.50642920001 2024-08-25,16:09:02.000,238,11043551,-795,0,1724602141,12625.623608770002,202.0653553200027,54407.6461716 2024-08-25,16:09:03.000,238,11043583,-795,0,1724602142,12625.630345079997,202.037158799998,54407.56931328 2024-08-25,16:09:04.000,238,11043585,-795,0,1724602143,12625.704444490002,201.99486402000184,54407.63918448 2024-08-25,16:09:05.000,238,11043552,-795,0,1724602144,12625.657290319992,202.00896228000056,54407.47848072 2024-08-25,16:09:06.000,238,11043533,-795,0,1724602145,12625.697708179992,201.9666675000044,54407.42258376 2024-08-25,16:09:07.000,238,11043562,-795,0,1724602146,12625.731389729997,201.92437272000097,54407.4714936 2024-08-25,16:09:08.000,238,11043560,-795,0,1724602147,12625.758334969993,201.93142185000033,54407.42258376 2024-08-25,16:09:09.000,238,11043558,-795,0,1724602148,12625.758334969993,201.86093054999947,54407.37367392 2024-08-25,16:09:10.000,238,11043578,-795,0,1724602149,12625.744862350002,201.8538814200001,54407.35271256 2024-08-25,16:09:11.000,238,11043579,-795,0,1724602150,12625.778543899993,201.81158664000395,54407.31078984 2024-08-25,16:09:12.000,238,11043521,-795,0,1724602151,12625.852643309998,201.81158664000395,54407.492454960004 2024-08-25,16:09:13.000,238,11043566,-795,0,1724602152,12625.805489140002,201.77634098999988,54407.21297016 2024-08-25,16:09:14.000,238,11043566,-795,0,1724602153,12625.805489140002,201.79748837999796,54407.3317512 2024-08-25,16:09:15.000,238,11043561,-795,0,1724602154,12625.805489140002,201.77634098999988,54407.38764816001 2024-08-25,16:09:16.000,238,11043557,-795,0,1724602155,12625.690971869997,201.78339011999924,54407.38066104 2024-08-25,16:09:17.000,238,11043599,-795,0,1724602156,12625.778543899993,201.7551936000018,54407.42957088 2024-08-25,16:09:18.000,238,11043566,-795,0,1724602157,12625.731389729997,201.77634098999988,54407.464506480006 2024-08-25,16:09:19.000,238,11043551,-795,0,1724602158,12625.724653420002,201.77634098999988,54407.45751936001 2024-08-25,16:09:20.000,238,11043573,-795,0,1724602159,12625.623608770002,201.7904392499986,54407.394635280005 2024-08-25,16:09:21.000,238,11043560,-795,0,1724602160,12625.664026630002,201.7551936000018,54407.40860952 2024-08-25,16:09:22.000,238,11043570,-795,0,1724602161,12625.562981980001,201.79748837999796,54407.35969968 2024-08-25,16:09:23.000,238,11043572,-795,0,1724602162,12625.542773050001,201.79748837999796,54407.296815600006 2024-08-25,16:09:24.000,238,11043545,-795,0,1724602163,12625.468673639996,201.9032253300029,54407.24091864 2024-08-25,16:09:25.000,238,11043550,-795,0,1724602164,12625.428255779996,201.91027446000226,54407.1920088 2024-08-25,16:09:26.000,238,11043591,-795,0,1724602165,12625.428255779996,202.01601140999992,54407.12213760001 2024-08-25,16:09:27.000,238,11043565,-795,0,1724602166,12625.468673639996,202.10765009999886,54407.42957088 2024-08-25,16:09:28.000,238,11043583,-795,0,1724602167,12625.461937330001,202.17814139999973,54407.41559664001 2024-08-25,16:09:29.000,238,11043490,-795,0,1724602168,12625.428255779996,202.23453444000188,54407.42258376 2024-08-25,16:09:30.000,238,11043542,-795,0,1724602169,12625.347420059996,202.32617313000083,54407.275854240004 2024-08-25,16:09:31.000,238,11043576,-795,0,1724602170,12625.36089268,202.3614187800049,54407.28982848001 2024-08-25,16:09:32.000,238,11043604,-795,0,1724602171,12625.27332064999,202.46715573000256,54407.13611184 2024-08-25,16:09:33.000,238,11043556,-795,0,1724602172,12625.30026589,202.50945050999871,54407.35969968 2024-08-25,16:09:34.000,238,11043544,-795,0,1724602173,12625.165539689995,202.60108919999766,54407.4016224 2024-08-25,16:09:35.000,238,11043552,-795,0,1724602174,12625.15206706999,202.57289268000022,54407.33873832001 2024-08-25,16:09:36.000,238,11043554,-795,0,1724602175,12625.19922124,202.68567876000452,54407.26886712001 2024-08-25,16:09:37.000,238,11043586,-795,0,1724602176,12625.165539689995,202.62928572000237,54407.31078984 2024-08-25,16:09:38.000,238,11043539,-795,0,1724602177,12625.084703969995,202.67158049999853,54407.275854240004 2024-08-25,16:09:39.000,238,11043583,-795,0,1724602178,12625.104912899995,202.7561700599981,54407.18502168 2024-08-25,16:09:40.000,238,11043557,-795,0,1724602179,12624.99039562999,202.7702683200041,54407.37367392 2024-08-25,16:09:41.000,238,11043574,-795,0,1724602180,12624.97018669999,202.74912092999875,54407.33873832001 2024-08-25,16:09:42.000,238,11043592,-795,0,1724602181,12624.943241459994,202.8055139700009,54407.43655800001 2024-08-25,16:09:43.000,238,11043627,-795,0,1724602182,12624.88935097999,202.7561700599981,54407.464506480006 2024-08-25,16:09:44.000,238,11043567,-795,0,1724602183,12624.795042639998,202.69977702000324,54407.42258376 2024-08-25,16:09:45.000,238,11043477,-795,0,1724602184,12624.741152159993,202.69272789000388,54407.394635280005 2024-08-25,16:09:46.000,238,11043565,-795,0,1724602185,12624.700734299993,202.63633485000173,54407.38764816001 2024-08-25,16:09:47.000,238,11043548,-795,0,1724602186,12624.700734299993,202.58699093999894,54407.345725440005 2024-08-25,16:09:48.000,238,11043538,-795,0,1724602187,12624.572744409998,202.50240137999936,54407.16406032 2024-08-25,16:09:49.000,238,11043545,-795,0,1724602188,12624.532326549997,202.47420486000192,54407.15008608001 2024-08-25,16:09:50.000,238,11043568,-795,0,1724602189,12624.552535479997,202.4319100799985,54407.108163360004 2024-08-25,16:09:51.000,238,11043605,-795,0,1724602190,12624.640107509993,202.37551704000361,54407.26188 2024-08-25,16:09:52.000,238,11043599,-795,0,1724602191,12624.613162269998,202.35436964999826,54407.09418912 2024-08-25,16:09:53.000,238,11043573,-795,0,1724602192,12624.660316439993,202.35436964999826,54407.31078984 2024-08-25,16:09:54.000,238,11043571,-795,0,1724602193,12624.464963450002,202.38256617000297,54406.961433840006 2024-08-25,16:09:55.000,238,11043496,-795,0,1724602194,12624.592953339998,202.32617313000083,54407.178034560005 2024-08-25,16:09:56.000,238,11043557,-795,0,1724602195,12624.673789059998,202.27682921999804,54407.178034560005 2024-08-25,16:09:57.000,238,11043571,-795,0,1724602196,12624.693997989998,202.27682921999804,54407.178034560005 2024-08-25,16:09:58.000,238,11043507,-795,0,1724602197,12624.680525369993,202.27682921999804,54407.17104744001 2024-08-25,16:09:59.000,238,11043560,-795,0,1724602198,12624.747888469989,202.20633792000444,54407.21297016 2024-08-25,16:10:00.000,238,11043540,-795,0,1724602199,12624.835460499999,202.17109227000037,54407.15008608001 2024-08-25,16:10:01.000,238,11043568,-795,0,1724602200,12624.855669429999,202.09355184000015,54407.108163360004 2024-08-25,16:10:02.000,238,11043551,-795,0,1724602201,12624.768097399989,202.051257060004,54406.91252400001 2024-08-25,16:10:03.000,238,11043536,-795,0,1724602202,12624.808515259989,202.01601140999992,54406.9474596 2024-08-25,16:10:04.000,238,11043591,-795,0,1724602203,12624.855669429999,201.98076576000312,54406.99636944 2024-08-25,16:10:05.000,238,11043548,-795,0,1724602204,12624.842196809994,201.95961836999777,54406.80073008 2024-08-25,16:10:06.000,238,11043596,-795,0,1724602205,12624.821987879994,201.9525692399984,54407.06624064 2024-08-25,16:10:07.000,238,11043543,-795,0,1724602206,12624.862405739994,201.91732359000162,54407.09418912 2024-08-25,16:10:08.000,238,11043594,-795,0,1724602207,12624.855669429999,201.91732359000162,54407.17104744001 2024-08-25,16:10:09.000,238,11043562,-795,0,1724602208,12624.862405739994,201.89617620000354,54407.059253520005 2024-08-25,16:10:10.000,238,11043546,-795,0,1724602209,12624.902823599994,201.87502880999818,54407.12213760001 2024-08-25,16:10:11.000,238,11043595,-795,0,1724602210,12624.875878359999,201.91027446000226,54407.0173308 2024-08-25,16:10:12.000,238,11043533,-795,0,1724602211,12624.862405739994,201.93142185000033,54407.10117624001 2024-08-25,16:10:13.000,238,11043563,-795,0,1724602212,12624.90955990999,201.9666675000044,54407.11515048 2024-08-25,16:10:14.000,238,11043550,-795,0,1724602213,12624.88935097999,201.92437272000097,54407.087202 2024-08-25,16:10:15.000,238,11043568,-795,0,1724602214,12624.936505149999,202.00896228000056,54407.03130504001 2024-08-25,16:10:16.000,238,11043578,-795,0,1724602215,12624.88935097999,202.03010966999864,54406.989382320004 2024-08-25,16:10:17.000,238,11043532,-795,0,1724602216,12624.88935097999,202.07945358000143,54407.03829216 2024-08-25,16:10:18.000,238,11043558,-795,0,1724602217,12624.882614669994,202.1499448800023,54406.82169144 2024-08-25,16:10:19.000,238,11043594,-795,0,1724602218,12624.902823599994,202.2486327000006,54407.08021488001 2024-08-25,16:10:20.000,238,11043581,-795,0,1724602219,12624.842196809994,202.33322226000018,54407.00335656001 2024-08-25,16:10:21.000,238,11043588,-795,0,1724602220,12624.808515259989,202.38256617000297,54406.989382320004 2024-08-25,16:10:22.000,238,11043568,-795,0,1724602221,12624.875878359999,202.43895920999785,54407.23393152 2024-08-25,16:10:23.000,238,11043557,-795,0,1724602222,12624.882614669994,202.5235487700047,54407.24790576001 2024-08-25,16:10:24.000,238,11043620,-795,0,1724602223,12624.848933119989,202.6081383300043,54407.26886712001 2024-08-25,16:10:25.000,238,11043536,-795,0,1724602224,12624.788306329989,202.69272789000388,54407.108163360004 2024-08-25,16:10:26.000,238,11043523,-795,0,1724602225,12624.781570019994,202.73502267000003,54407.21995728001 2024-08-25,16:10:27.000,238,11043586,-795,0,1724602226,12624.734415849998,202.8055139700009,54407.11515048 2024-08-25,16:10:28.000,238,11043563,-795,0,1724602227,12624.754624779998,202.8548578800037,54407.11515048 2024-08-25,16:10:29.000,238,11043600,-795,0,1724602228,12624.667052749988,202.88305440000113,54407.00335656001 2024-08-25,16:10:30.000,238,11043546,-795,0,1724602229,12624.660316439993,202.9042017899992,54406.99636944 2024-08-25,16:10:31.000,238,11043573,-795,0,1724602230,12624.727679539988,202.97469309000007,54407.010343680005 2024-08-25,16:10:32.000,238,11043551,-795,0,1724602231,12624.640107509993,203.04518439000094,54407.14309896 2024-08-25,16:10:33.000,238,11043572,-795,0,1724602232,12624.687261679988,203.08747917000437,54407.18502168 2024-08-25,16:10:34.000,238,11043535,-795,0,1724602233,12624.613162269998,203.12272482000117,54407.21995728001 2024-08-25,16:10:35.000,238,11043567,-795,0,1724602234,12624.559271789993,203.15797046999796,54407.059253520005 2024-08-25,16:10:36.000,238,11043560,-795,0,1724602235,12624.606425960003,203.19321612000203,54407.08021488001 2024-08-25,16:10:37.000,238,11043580,-795,0,1724602236,12624.586217030002,203.20731438000075,54407.1920088 2024-08-25,16:10:38.000,238,11043524,-795,0,1724602237,12624.586217030002,203.2002652500014,54407.178034560005 2024-08-25,16:10:39.000,238,11043537,-795,0,1724602238,12624.566008100002,203.22846176999883,54407.157073200004 2024-08-25,16:10:40.000,238,11043599,-795,0,1724602239,12624.539062859993,203.20731438000075,54407.09418912 2024-08-25,16:10:41.000,238,11043550,-795,0,1724602240,12624.505381310002,203.17206873000396,54407.02431792 2024-08-25,16:10:42.000,238,11043539,-795,0,1724602241,12624.532326549997,203.17206873000396,54407.1920088 2024-08-25,16:10:43.000,238,11043559,-795,0,1724602242,12624.505381310002,203.12977395000053,54407.21297016 2024-08-25,16:10:44.000,238,11043576,-795,0,1724602243,12624.478436069992,203.17911786000332,54406.93348536001 2024-08-25,16:10:45.000,238,11043588,-795,0,1724602244,12624.464963450002,203.10862656000245,54407.11515048 2024-08-25,16:10:46.000,238,11043566,-795,0,1724602245,12624.431281899997,203.12272482000117,54407.13611184 2024-08-25,16:10:47.000,238,11043571,-795,0,1724602246,12624.424545590002,203.1156756900018,54407.13611184 2024-08-25,16:10:48.000,238,11043568,-795,0,1724602247,12624.451490829997,203.08747917000437,54407.24790576001 2024-08-25,16:10:49.000,238,11043540,-795,0,1724602248,12624.438018209992,203.04518439000094,54407.24790576001 2024-08-25,16:10:50.000,238,11043547,-795,0,1724602249,12624.417809279992,203.0028896100048,54407.226944400005 2024-08-25,16:10:51.000,238,11043596,-795,0,1724602250,12624.384127730002,203.0169878700035,54407.178034560005 2024-08-25,16:10:52.000,238,11043584,-795,0,1724602251,12624.357182489992,202.99584047999815,54407.03130504001 2024-08-25,16:10:53.000,238,11043592,-795,0,1724602252,12624.377391419992,202.92534918000456,54407.12213760001 2024-08-25,16:10:54.000,238,11043567,-795,0,1724602253,12624.417809279992,202.92534918000456,54407.24790576001 2024-08-25,16:10:55.000,238,11043571,-795,0,1724602254,12624.431281899997,202.86190701000305,54407.275854240004 2024-08-25,16:10:56.000,238,11043569,-795,0,1724602255,12624.458227139992,202.93944744000328,54407.21995728001 2024-08-25,16:10:57.000,238,11043518,-795,0,1724602256,12624.559271789993,202.94649657000264,54407.0173308 2024-08-25,16:10:58.000,238,11043545,-795,0,1724602257,12624.532326549997,202.953545700002,54407.28982848001 2024-08-25,16:10:59.000,238,11043573,-795,0,1724602258,12624.613162269998,202.96764396000071,54407.3317512 2024-08-25,16:11:00.000,238,11043592,-795,0,1724602259,12624.572744409998,202.97469309000007,54407.12213760001 2024-08-25,16:11:01.000,238,11043580,-795,0,1724602260,12624.599689649993,203.00993874000415,54407.178034560005 2024-08-25,16:11:02.000,238,11043567,-795,0,1724602261,12624.768097399989,202.96764396000071,54407.35271256 2024-08-25,16:11:03.000,238,11043549,-795,0,1724602262,12624.768097399989,203.0028896100048,54407.24790576001 2024-08-25,16:11:04.000,238,11043574,-795,0,1724602263,12624.902823599994,202.92534918000456,54407.4016224 2024-08-25,16:11:05.000,238,11043565,-795,0,1724602264,12624.936505149999,202.94649657000264,54407.31078984 2024-08-25,16:11:06.000,238,11043579,-795,0,1724602265,12625.044286109995,202.9042017899992,54407.41559664001 2024-08-25,16:11:07.000,238,11043547,-795,0,1724602266,12625.09144027999,202.88305440000113,54407.42957088 2024-08-25,16:11:08.000,238,11043533,-795,0,1724602267,12625.09144027999,202.86190701000305,54407.3317512 2024-08-25,16:11:09.000,238,11043548,-795,0,1724602268,12625.07123134999,202.8407596199977,54407.21995728001 2024-08-25,16:11:10.000,238,11043601,-795,0,1724602269,12625.104912899995,202.8901035300005,54407.03130504001 2024-08-25,16:11:11.000,238,11043577,-795,0,1724602270,12625.15880338,202.9042017899992,54407.3317512 2024-08-25,16:11:12.000,238,11043566,-795,0,1724602271,12625.226166479995,202.91830004999792,54407.443545120004 2024-08-25,16:11:13.000,238,11043570,-795,0,1724602272,12625.145330759995,202.92534918000456,54407.45751936001 2024-08-25,16:11:14.000,238,11043558,-795,0,1724602273,12625.05775873,202.94649657000264,54407.394635280005 2024-08-25,16:11:15.000,238,11043584,-795,0,1724602274,12624.99039562999,202.93944744000328,54407.30380272 2024-08-25,16:11:16.000,238,11043574,-795,0,1724602275,12624.923032529994,203.0028896100048,54407.26188 2024-08-25,16:11:17.000,238,11043573,-795,0,1724602276,12624.94997776999,203.0028896100048,54407.36668680001 2024-08-25,16:11:18.000,238,11043542,-795,0,1724602277,12624.916296219999,203.05928264999966,54407.38066104 2024-08-25,16:11:19.000,238,11043565,-795,0,1724602278,12624.821987879994,203.03813526000158,54407.24091864 2024-08-25,16:11:20.000,238,11043532,-795,0,1724602279,12624.848933119989,203.12272482000117,54407.25489288 2024-08-25,16:11:21.000,238,11043540,-755,0,1724602280,12624.882614669994,203.1015774300031,54407.25489288 2024-08-25,16:11:22.000,238,11043545,-795,0,1724602281,12624.788306329989,203.2143635100001,54407.31078984 2024-08-25,16:11:23.000,238,11043550,-795,0,1724602282,12624.795042639998,203.2637074200029,54407.14309896 2024-08-25,16:11:24.000,238,11043514,-795,0,1724602283,12624.720943229993,203.38354262999928,54407.16406032 2024-08-25,16:11:25.000,238,11043561,-795,0,1724602284,12624.714206919998,203.397640889998,54407.28284136 2024-08-25,16:11:26.000,238,11043548,-795,0,1724602285,12624.700734299993,203.46813218999887,54407.31777696001 2024-08-25,16:11:27.000,238,11043552,-795,0,1724602286,12624.795042639998,203.48223045000486,54407.4714936 2024-08-25,16:11:28.000,238,11043547,-795,0,1724602287,12624.795042639998,203.5597708799978,54407.42957088 2024-08-25,16:11:29.000,238,11043583,-795,0,1724602288,12624.835460499999,203.58796740000253,54407.45053224 2024-08-25,16:11:30.000,238,11043546,-795,0,1724602289,12624.774833709998,203.66550783000275,54407.345725440005 2024-08-25,16:11:31.000,238,11043535,-795,0,1724602290,12624.808515259989,203.70075347999955,54407.38764816001 2024-08-25,16:11:32.000,238,11043533,-795,0,1724602291,12624.795042639998,203.70075347999955,54407.33873832001 2024-08-25,16:11:33.000,238,11043539,-795,0,1724602292,12624.720943229993,203.70075347999955,54407.24091864 2024-08-25,16:11:34.000,238,11043560,-795,0,1724602293,12624.801778949994,203.74304826000298,54407.38066104 2024-08-25,16:11:35.000,238,11043537,-795,0,1724602294,12624.808515259989,203.72895000000426,54407.43655800001 2024-08-25,16:11:36.000,238,11043542,-795,0,1724602295,12624.835460499999,203.77829390999977,54407.15008608001 2024-08-25,16:11:37.000,238,11043545,-795,0,1724602296,12624.855669429999,203.77829390999977,54407.492454960004 2024-08-25,16:11:38.000,238,11043534,-795,0,1724602297,12624.835460499999,203.75009739000234,54407.4714936 2024-08-25,16:11:39.000,238,11043513,-795,0,1724602298,12624.848933119989,203.7219008700049,54407.41559664001 2024-08-25,16:11:40.000,238,11043546,-795,0,1724602299,12624.808515259989,203.72895000000426,54407.52040344 2024-08-25,16:11:41.000,238,11043593,-795,0,1724602300,12624.835460499999,203.66550783000275,54407.49944208 2024-08-25,16:11:42.000,238,11043593,-795,0,1724602301,12624.821987879994,203.64436044000468,54407.4714936 2024-08-25,16:11:43.000,238,11043575,-795,0,1724602302,12624.923032529994,203.59501653000189,54407.73700416 2024-08-25,16:11:44.000,238,11043524,-795,0,1724602303,12624.835460499999,203.5738691400038,54407.61822312 2024-08-25,16:11:45.000,238,11043544,-795,0,1724602304,12624.821987879994,203.48927958000422,54407.62521024001 2024-08-25,16:11:46.000,238,11043577,-795,0,1724602305,12624.788306329989,203.4469848000008,54407.59027464 2024-08-25,16:11:47.000,238,11043551,-795,0,1724602306,12624.835460499999,203.40469002000464,54407.611236000004 2024-08-25,16:11:48.000,238,11043528,-795,0,1724602307,12624.788306329989,203.37649349999992,54407.59726176 2024-08-25,16:11:49.000,238,11043529,-795,0,1724602308,12624.774833709998,203.38354262999928,54407.275854240004 2024-08-25,16:11:50.000,238,11043522,-795,0,1724602309,12624.774833709998,203.37649349999992,54407.492454960004 2024-08-25,16:11:51.000,238,11043596,-795,0,1724602310,12624.855669429999,203.32010045999778,54407.65315872001 2024-08-25,16:11:52.000,238,11043521,-795,0,1724602311,12624.815251569999,203.2989530699997,54407.62521024001 2024-08-25,16:11:53.000,238,11043583,-795,0,1724602312,12624.835460499999,203.27780568000162,54407.60424888001 2024-08-25,16:11:54.000,238,11043538,-795,0,1724602313,12624.808515259989,203.28485481000098,54407.513416320005 2024-08-25,16:11:55.000,238,11043572,-795,0,1724602314,12624.781570019994,203.22141263999947,54407.492454960004 2024-08-25,16:11:56.000,238,11043550,-795,0,1724602315,12624.774833709998,203.24960916000418,54407.52040344 2024-08-25,16:11:57.000,238,11043578,-795,0,1724602316,12624.842196809994,203.2355108999982,54407.62521024001 2024-08-25,16:11:58.000,238,11043580,-795,0,1724602317,12624.828724189989,203.20731438000075,54407.76495264 2024-08-25,16:11:59.000,238,11043558,-795,0,1724602318,12624.875878359999,203.19321612000203,54407.52040344 2024-08-25,16:12:00.000,238,11043560,-795,0,1724602319,12624.835460499999,203.19321612000203,54407.55533904001 2024-08-25,16:12:01.000,238,11043589,-795,0,1724602320,12624.869142049989,203.20731438000075,54407.611236000004 2024-08-25,16:12:02.000,238,11043540,-795,0,1724602321,12624.862405739994,203.22846176999883,54407.3317512 2024-08-25,16:12:03.000,238,11043563,-795,0,1724602322,12624.943241459994,203.24256003000482,54407.65315872001 2024-08-25,16:12:04.000,238,11043541,-795,0,1724602323,12624.761361089993,203.2989530699997,54407.443545120004 2024-08-25,16:12:05.000,238,11043591,-795,0,1724602324,12624.808515259989,203.31305132999842,54407.49944208 2024-08-25,16:12:06.000,238,11043541,-795,0,1724602325,12624.896087289999,203.27075655000226,54407.464506480006 2024-08-25,16:12:07.000,238,11043538,-795,0,1724602326,12625.01060455999,203.25665829000354,54407.778926880004 2024-08-25,16:12:08.000,238,11043575,-795,0,1724602327,12625.084703969995,203.17911786000332,54407.70206856001 2024-08-25,16:12:09.000,238,11043513,-795,0,1724602328,12625.09144027999,203.20731438000075,54407.72302992001 2024-08-25,16:12:10.000,238,11043558,-795,0,1724602329,12625.044286109995,203.13682307999989,54407.55533904001 2024-08-25,16:12:11.000,238,11043525,-795,0,1724602330,12625.09144027999,203.13682307999989,54407.83482384 2024-08-25,16:12:12.000,238,11043553,-795,0,1724602331,12625.145330759995,203.07338090999838,54407.58328752001 2024-08-25,16:12:13.000,238,11043566,-795,0,1724602332,12625.09144027999,203.04518439000094,54407.62521024001 2024-08-25,16:12:14.000,238,11043532,-795,0,1724602333,12625.09817659,202.9887913499988,54407.632197360006 2024-08-25,16:12:15.000,238,11043531,-795,0,1724602334,12625.09817659,203.0028896100048,54407.464506480006 2024-08-25,16:12:16.000,238,11043581,-795,0,1724602335,12625.044286109995,202.96764396000071,54407.36668680001 2024-08-25,16:12:17.000,238,11043503,-795,0,1724602336,12624.97692301,203.0028896100048,54407.75796552 2024-08-25,16:12:18.000,238,11043547,-795,0,1724602337,12624.963450389994,202.98174221999943,54407.681107200005 2024-08-25,16:12:19.000,238,11043538,-795,0,1724602338,12624.943241459994,202.96059483000136,54407.70905568 2024-08-25,16:12:20.000,238,11043534,-795,0,1724602339,12624.896087289999,202.953545700002,54407.611236000004 2024-08-25,16:12:21.000,238,11043553,-795,0,1724602340,12624.821987879994,202.93944744000328,54407.62521024001 2024-08-25,16:12:22.000,238,11043579,-795,0,1724602341,12624.835460499999,202.89715265999985,54407.6461716 2024-08-25,16:12:23.000,238,11043566,-795,0,1724602342,12624.842196809994,202.8689561400024,54407.785914 2024-08-25,16:12:24.000,238,11043542,-795,0,1724602343,12624.801778949994,202.82666135999898,54407.88373368 2024-08-25,16:12:25.000,238,11043535,-795,0,1724602344,12624.801778949994,202.79846484000154,54407.59726176 2024-08-25,16:12:26.000,238,11043527,-795,0,1724602345,12624.727679539988,202.7561700599981,54407.50642920001 2024-08-25,16:12:27.000,238,11043479,-795,0,1724602346,12624.768097399989,202.7702683200041,54407.632197360006 2024-08-25,16:12:28.000,238,11043577,-795,0,1724602347,12624.801778949994,202.83371048999834,54407.443545120004 2024-08-25,16:12:29.000,238,11043539,-795,0,1724602348,12624.761361089993,202.81256310000026,54407.45751936001 2024-08-25,16:12:30.000,238,11043549,-795,0,1724602349,12624.734415849998,202.8407596199977,54407.58328752001 2024-08-25,16:12:31.000,238,11043542,-795,0,1724602350,12624.707470609988,202.84780875000433,54407.58328752001 2024-08-25,16:12:32.000,238,11043524,-795,0,1724602351,12624.801778949994,202.84780875000433,54407.69508144 2024-08-25,16:12:33.000,238,11043499,-795,0,1724602352,12624.788306329989,202.8689561400024,54407.785914 2024-08-25,16:12:34.000,238,11043565,-795,0,1724602353,12624.761361089993,202.86190701000305,54407.5763004 2024-08-25,16:12:35.000,238,11043564,-795,0,1724602354,12624.747888469989,202.92534918000456,54407.5763004 2024-08-25,16:12:36.000,238,11043581,-795,0,1724602355,12624.741152159993,202.9042017899992,54407.611236000004 2024-08-25,16:12:37.000,238,11043549,-795,0,1724602356,12624.788306329989,202.9042017899992,54407.83482384 2024-08-25,16:12:38.000,238,11043563,-795,0,1724602357,12624.90955990999,202.91125091999857,54407.67412008001 2024-08-25,16:12:39.000,238,11043579,-795,0,1724602358,12624.97692301,202.8689561400024,54407.70206856001 2024-08-25,16:12:40.000,238,11043589,-795,0,1724602359,12624.943241459994,202.96764396000071,54407.72302992001 2024-08-25,16:12:41.000,238,11043509,-795,0,1724602360,12624.94997776999,202.96059483000136,54407.42258376 2024-08-25,16:12:42.000,238,11043525,-795,0,1724602361,12624.97692301,202.953545700002,54407.40860952 2024-08-25,16:12:43.000,238,11043572,-795,0,1724602362,12624.99713194,202.99584047999815,54407.72302992001 2024-08-25,16:12:44.000,238,11043574,-795,0,1724602363,12625.024077179994,202.97469309000007,54407.72302992001 2024-08-25,16:12:45.000,238,11043548,-795,0,1724602364,12624.963450389994,202.96764396000071,54407.62521024001 2024-08-25,16:12:46.000,238,11043562,-795,0,1724602365,12625.03081348999,202.96764396000071,54407.69508144 2024-08-25,16:12:47.000,238,11043592,-795,0,1724602366,12625.03081348999,202.953545700002,54407.86277232 2024-08-25,16:12:48.000,238,11043577,-795,0,1724602367,12625.05102241999,202.93944744000328,54407.778926880004 2024-08-25,16:12:49.000,238,11043478,-795,0,1724602368,12625.01060455999,202.9042017899992,54408.016488960006 2024-08-25,16:12:50.000,238,11043554,-795,0,1724602369,12624.956714079999,202.91125091999857,54407.87674656 2024-08-25,16:12:51.000,238,11043513,-795,0,1724602370,12624.97692301,202.8689561400024,54407.6461716 2024-08-25,16:12:52.000,238,11043579,-795,0,1724602371,12625.05102241999,202.87600527000177,54407.68809432 2024-08-25,16:12:53.000,238,11043628,-795,0,1724602372,12625.044286109995,202.83371048999834,54407.70206856001 2024-08-25,16:12:54.000,238,11043563,-795,0,1724602373,12625.07123134999,202.87600527000177,54407.492454960004 2024-08-25,16:12:55.000,238,11043556,-795,0,1724602374,12624.94997776999,202.86190701000305,54407.492454960004 2024-08-25,16:12:56.000,238,11043574,-795,0,1724602375,12625.064495039995,202.8548578800037,54407.83482384 2024-08-25,16:12:57.000,238,11043535,-795,0,1724602376,12625.07796766,202.8548578800037,54407.86277232 2024-08-25,16:12:58.000,238,11043598,-795,0,1724602377,12625.13185813999,202.8407596199977,54407.80687536 2024-08-25,16:12:59.000,238,11043576,-795,0,1724602378,12625.165539689995,202.81961222999962,54407.785914 2024-08-25,16:13:00.000,238,11043567,-795,0,1724602379,12625.145330759995,202.81961222999962,54407.69508144 2024-08-25,16:13:01.000,238,11043518,-795,0,1724602380,12625.13859445,202.7702683200041,54407.62521024001 2024-08-25,16:13:02.000,238,11043571,-795,0,1724602381,12625.19922124,202.76321919000475,54407.98155336 2024-08-25,16:13:03.000,238,11043535,-795,0,1724602382,12625.246375409995,202.68567876000452,54407.90469504 2024-08-25,16:13:04.000,238,11043574,-795,0,1724602383,12625.19922124,202.67862962999789,54407.65315872001 2024-08-25,16:13:05.000,238,11043598,-795,0,1724602384,12625.145330759995,202.63633485000173,54407.464506480006 2024-08-25,16:13:06.000,238,11043555,-795,0,1724602385,12625.19248492999,202.6433839800011,54407.69508144 2024-08-25,16:13:07.000,238,11043545,-795,0,1724602386,12625.246375409995,202.65043311000045,54407.60424888001 2024-08-25,16:13:08.000,238,11043536,-795,0,1724602387,12625.17901231,202.66453136999917,54407.65315872001 2024-08-25,16:13:09.000,238,11043540,-795,0,1724602388,12625.205957549995,202.63633485000173,54407.946617760004 2024-08-25,16:13:10.000,238,11043552,-795,0,1724602389,12625.19922124,202.60108919999766,54407.88373368 2024-08-25,16:13:11.000,238,11043550,-795,0,1724602390,12625.13185813999,202.62928572000237,54407.897707920005 2024-08-25,16:13:12.000,238,11043578,-795,0,1724602391,12625.05775873,202.6081383300043,54407.8557852 2024-08-25,16:13:13.000,238,11043596,-795,0,1724602392,12625.05775873,202.57289268000022,54407.9256564 2024-08-25,16:13:14.000,238,11043565,-795,0,1724602393,12625.01060455999,202.57994180999958,54407.8557852 2024-08-25,16:13:15.000,238,11043552,-795,0,1724602394,12624.92976883999,202.57289268000022,54407.93963064001 2024-08-25,16:13:16.000,238,11043561,-795,0,1724602395,12624.869142049989,202.5446961600028,54407.681107200005 2024-08-25,16:13:17.000,238,11043572,-795,0,1724602396,12624.862405739994,202.49535225,54407.75796552 2024-08-25,16:13:18.000,238,11043546,-795,0,1724602397,12624.848933119989,202.5446961600028,54407.84181096001 2024-08-25,16:13:19.000,238,11043524,-795,0,1724602398,12624.882614669994,202.5235487700047,54407.90469504 2024-08-25,16:13:20.000,238,11043545,-795,0,1724602399,12624.821987879994,202.57289268000022,54407.681107200005 2024-08-25,16:13:21.000,238,11043549,-795,0,1724602400,12624.720943229993,202.5940400699983,54407.799888240006 2024-08-25,16:13:22.000,238,11043544,-795,0,1724602401,12624.660316439993,202.62928572000237,54407.730017040005 2024-08-25,16:13:23.000,238,11043548,-795,0,1724602402,12624.693997989998,202.622236590003,54407.80687536 2024-08-25,16:13:24.000,238,11043603,-795,0,1724602403,12624.646843819988,202.71387528000196,54407.80687536 2024-08-25,16:13:25.000,238,11043567,-795,0,1724602404,12624.599689649993,202.67862962999789,54407.70905568 2024-08-25,16:13:26.000,238,11043552,-795,0,1724602405,12624.599689649993,202.66453136999917,54407.799888240006 2024-08-25,16:13:27.000,238,11043542,-795,0,1724602406,12624.693997989998,202.68567876000452,54407.995527600004 2024-08-25,16:13:28.000,238,11043606,-795,0,1724602407,12624.667052749988,202.68567876000452,54408.114308640004 2024-08-25,16:13:29.000,238,11043482,-795,0,1724602408,12624.640107509993,202.67158049999853,54407.897707920005 2024-08-25,16:13:30.000,238,11043544,-795,0,1724602409,12624.572744409998,202.69977702000324,54407.7160428 2024-08-25,16:13:31.000,238,11043540,-795,0,1724602410,12624.633371199998,202.67158049999853,54407.778926880004 2024-08-25,16:13:32.000,238,11043566,-795,0,1724602411,12624.640107509993,202.66453136999917,54407.82084960001 2024-08-25,16:13:33.000,238,11043571,-795,0,1724602412,12624.693997989998,202.6574822399998,54407.59027464 2024-08-25,16:13:34.000,238,11043556,-795,0,1724602413,12624.673789059998,202.622236590003,54407.897707920005 2024-08-25,16:13:35.000,238,11043595,-795,0,1724602414,12624.673789059998,202.66453136999917,54407.86277232 2024-08-25,16:13:36.000,238,11043566,-795,0,1724602415,12624.707470609988,202.62928572000237,54407.81386248 2024-08-25,16:13:37.000,238,11043582,-795,0,1724602416,12624.754624779998,202.5940400699983,54407.93264352 2024-08-25,16:13:38.000,238,11043548,-795,0,1724602417,12624.707470609988,202.55174529000215,54407.848798080006 2024-08-25,16:13:39.000,238,11043517,-795,0,1724602418,12624.781570019994,202.5235487700047,54407.98854048001 2024-08-25,16:13:40.000,238,11043568,-795,0,1724602419,12624.727679539988,202.49535225,54407.799888240006 2024-08-25,16:13:41.000,238,11043531,-795,0,1724602420,12624.714206919998,202.4601066000032,54407.897707920005 2024-08-25,16:13:42.000,238,11043588,-795,0,1724602421,12624.815251569999,202.37551704000361,54407.86975944001 2024-08-25,16:13:43.000,238,11043536,-795,0,1724602422,12624.848933119989,202.33322226000018,54407.89072080001 2024-08-25,16:13:44.000,238,11043550,-795,0,1724602423,12624.815251569999,202.24158357000124,54407.848798080006 2024-08-25,16:13:45.000,238,11043607,-795,0,1724602424,12624.801778949994,202.19223965999845,54407.785914 2024-08-25,16:13:46.000,238,11043530,-795,0,1724602425,12624.88935097999,202.1851905299991,54407.79290112001 2024-08-25,16:13:47.000,238,11043560,-795,0,1724602426,12624.97018669999,202.14289575000294,54407.967579120006 2024-08-25,16:13:48.000,238,11043553,-795,0,1724602427,12624.956714079999,202.11469922999822,54407.93963064001 2024-08-25,16:13:49.000,238,11043528,-795,0,1724602428,12624.923032529994,202.037158799998,54407.83482384 2024-08-25,16:13:50.000,238,11043579,-795,0,1724602429,12624.97692301,202.01601140999992,54407.88373368 2024-08-25,16:13:51.000,238,11043563,-795,0,1724602430,12625.0375498,201.93142185000033,54407.96059200001 2024-08-25,16:13:52.000,238,11043580,-795,0,1724602431,12625.044286109995,201.91027446000226,54407.995527600004 2024-08-25,16:13:53.000,238,11043547,-795,0,1724602432,12625.03081348999,201.89617620000354,54407.87674656 2024-08-25,16:13:54.000,238,11043539,-795,0,1724602433,12624.97692301,201.82568490000267,54407.82084960001 2024-08-25,16:13:55.000,238,11043552,-795,0,1724602434,12625.0375498,201.74109534000308,54407.730017040005 2024-08-25,16:13:56.000,238,11043553,-795,0,1724602435,12625.05775873,201.705849689999,54407.730017040005 2024-08-25,16:13:57.000,238,11043573,-795,0,1724602436,12625.024077179994,201.67060404000222,54407.52739056 2024-08-25,16:13:58.000,238,11043597,-795,0,1724602437,12625.15880338,201.67060404000222,54407.84181096001 2024-08-25,16:13:59.000,238,11043564,-795,0,1724602438,12625.19248492999,201.64945665000414,54407.90469504 2024-08-25,16:14:00.000,238,11043521,-795,0,1724602439,12625.19248492999,201.6565057800035,54407.946617760004 2024-08-25,16:14:01.000,238,11043582,-795,0,1724602440,12625.17901231,201.64240752000478,54407.81386248 2024-08-25,16:14:02.000,238,11043526,-795,0,1724602441,12625.165539689995,201.6565057800035,54407.89072080001 2024-08-25,16:14:03.000,238,11043517,-795,0,1724602442,12625.11838552,201.68470230000094,54407.848798080006 2024-08-25,16:14:04.000,238,11043532,-795,0,1724602443,12625.09817659,201.68470230000094,54407.80687536 2024-08-25,16:14:05.000,238,11043534,-795,0,1724602444,12625.0375498,201.705849689999,54407.848798080006 2024-08-25,16:14:06.000,238,11043568,-795,0,1724602445,12624.94997776999,201.7551936000018,54407.73700416 2024-08-25,16:14:07.000,238,11043541,-795,0,1724602446,12625.024077179994,201.6917514300003,54407.91168216 2024-08-25,16:14:08.000,238,11043550,-795,0,1724602447,12625.003868249994,201.71994794999773,54407.86277232 2024-08-25,16:14:09.000,238,11043558,-795,0,1724602448,12624.936505149999,201.72699708000437,54407.897707920005 2024-08-25,16:14:10.000,238,11043590,-795,0,1724602449,12624.862405739994,201.78339011999924,54407.65315872001 2024-08-25,16:14:11.000,238,11043570,-795,0,1724602450,12624.848933119989,201.7551936000018,54407.799888240006 2024-08-25,16:14:12.000,238,11043556,-795,0,1724602451,12624.842196809994,201.8538814200001,54407.75796552 2024-08-25,16:14:13.000,238,11043530,-795,0,1724602452,12624.795042639998,201.88207794000482,54407.96059200001 2024-08-25,16:14:14.000,238,11043521,-795,0,1724602453,12624.720943229993,201.9384709799997,54407.96059200001 2024-08-25,16:14:15.000,238,11043530,-795,0,1724602454,12624.673789059998,201.9384709799997,54407.93264352 2024-08-25,16:14:16.000,238,11043505,-795,0,1724602455,12624.633371199998,202.00896228000056,54407.90469504 2024-08-25,16:14:17.000,238,11043544,-795,0,1724602456,12624.640107509993,202.0019131500012,54407.96059200001 2024-08-25,16:14:18.000,238,11043512,-795,0,1724602457,12624.545799170002,202.051257060004,54407.89072080001 2024-08-25,16:14:19.000,238,11043542,-795,0,1724602458,12624.552535479997,202.07945358000143,54407.946617760004 2024-08-25,16:14:20.000,238,11043532,-795,0,1724602459,12624.498644999992,202.12174836000486,54407.91168216 2024-08-25,16:14:21.000,238,11043566,-795,0,1724602460,12624.471699759997,202.11469922999822,54407.77193976001 2024-08-25,16:14:22.000,238,11043563,-795,0,1724602461,12624.505381310002,202.1499448800023,54407.75097840001 2024-08-25,16:14:23.000,238,11043554,-795,0,1724602462,12624.545799170002,202.17814139999973,54407.827836720004 2024-08-25,16:14:24.000,238,11043505,-795,0,1724602463,12624.485172380002,202.1992887899978,54407.75796552 2024-08-25,16:14:25.000,238,11043553,-795,0,1724602464,12624.431281899997,202.22748531000252,54407.56931328 2024-08-25,16:14:26.000,238,11043565,-795,0,1724602465,12624.512117619997,202.28387835000467,54407.93264352 2024-08-25,16:14:27.000,238,11043548,-795,0,1724602466,12624.491908689997,202.35436964999826,54407.967579120006 2024-08-25,16:14:28.000,238,11043591,-795,0,1724602467,12624.498644999992,202.3473205199989,54407.995527600004 2024-08-25,16:14:29.000,238,11043533,-795,0,1724602468,12624.478436069992,202.36846791000426,54407.81386248 2024-08-25,16:14:30.000,238,11043548,-795,0,1724602469,12624.552535479997,202.3614187800049,54407.91168216 2024-08-25,16:14:31.000,238,11043573,-795,0,1724602470,12624.613162269998,202.37551704000361,54408.0304632 2024-08-25,16:14:32.000,238,11043532,-795,0,1724602471,12624.640107509993,202.31912400000147,54408.00251472 2024-08-25,16:14:33.000,238,11043509,-795,0,1724602472,12624.707470609988,202.3614187800049,54407.98155336 2024-08-25,16:14:34.000,238,11043545,-795,0,1724602473,12624.640107509993,202.2979766100034,54407.827836720004 2024-08-25,16:14:35.000,238,11043513,-795,0,1724602474,12624.660316439993,202.2486327000006,54407.82084960001 2024-08-25,16:14:36.000,238,11043540,-795,0,1724602475,12624.734415849998,202.1992887899978,54407.76495264 2024-08-25,16:14:37.000,238,11043550,-795,0,1724602476,12624.795042639998,202.1992887899978,54407.93264352 2024-08-25,16:14:38.000,238,11043522,-715,0,1724602477,12624.815251569999,202.19223965999845,54407.80687536 2024-08-25,16:14:39.000,238,11043565,-795,0,1724602478,12624.747888469989,202.22748531000252,54407.86277232 2024-08-25,16:14:40.000,238,11043531,-795,0,1724602479,12624.747888469989,202.12879749000422,54407.8557852 2024-08-25,16:14:41.000,238,11043547,-795,0,1724602480,12624.727679539988,202.14289575000294,54407.82084960001 2024-08-25,16:14:42.000,238,11043507,-795,0,1724602481,12624.788306329989,202.11469922999822,54407.98854048001 2024-08-25,16:14:43.000,238,11043582,-795,0,1724602482,12624.788306329989,202.10765009999886,54407.97456624 2024-08-25,16:14:44.000,238,11043542,-795,0,1724602483,12624.700734299993,202.1006009699995,54407.86277232 2024-08-25,16:14:45.000,238,11043583,-795,0,1724602484,12624.646843819988,202.07240445000207,54407.827836720004 2024-08-25,16:14:46.000,238,11043560,-795,0,1724602485,12624.653580129998,202.03010966999864,54407.88373368 2024-08-25,16:14:47.000,238,11043555,-795,0,1724602486,12624.700734299993,202.0019131500012,54407.967579120006 2024-08-25,16:14:48.000,238,11043509,-795,0,1724602487,12624.673789059998,201.97371663000376,54407.93264352 2024-08-25,16:14:49.000,238,11043569,-795,0,1724602488,12624.673789059998,202.00896228000056,54407.86975944001 2024-08-25,16:14:50.000,238,11043542,-795,0,1724602489,12624.532326549997,201.99486402000184,54407.67412008001 2024-08-25,16:14:51.000,238,11043526,-795,0,1724602490,12624.518853929992,201.98076576000312,54407.443545120004 2024-08-25,16:14:52.000,238,11043484,-795,0,1724602491,12624.572744409998,202.051257060004,54407.72302992001 2024-08-25,16:14:53.000,238,11043501,-795,0,1724602492,12624.512117619997,202.07240445000207,54407.75796552 2024-08-25,16:14:54.000,238,11043535,-795,0,1724602493,12624.377391419992,202.037158799998,54407.48546784001 2024-08-25,16:14:55.000,238,11043557,-795,0,1724602494,12624.572744409998,202.051257060004,54407.96059200001 2024-08-25,16:14:56.000,238,11043571,-795,0,1724602495,12624.606425960003,202.07945358000143,54407.995527600004 2024-08-25,16:14:57.000,238,11043515,-795,0,1724602496,12624.505381310002,202.11469922999822,54407.93963064001 2024-08-25,16:14:58.000,238,11043534,-795,0,1724602497,12624.370655109997,202.1499448800023,54407.848798080006 2024-08-25,16:14:59.000,238,11043525,-795,0,1724602498,12624.377391419992,202.2133870500038,54407.93963064001 2024-08-25,16:15:00.000,238,11043536,-795,0,1724602499,12624.323500940001,202.2133870500038,54407.90469504 2024-08-25,16:15:01.000,238,11043520,-795,0,1724602500,12624.390864039997,202.1992887899978,54407.86975944001 2024-08-25,16:15:02.000,238,11043538,-795,0,1724602501,12624.485172380002,202.20633792000444,54407.83482384 2024-08-25,16:15:03.000,238,11043578,-795,0,1724602502,12624.626634890003,202.17814139999973,54407.79290112001 2024-08-25,16:15:04.000,238,11043568,-795,0,1724602503,12624.707470609988,202.1851905299991,54407.75097840001 2024-08-25,16:15:05.000,238,11043516,-795,0,1724602504,12624.727679539988,202.2133870500038,54407.88373368 2024-08-25,16:15:06.000,238,11043464,-795,0,1724602505,12624.761361089993,202.23453444000188,54407.967579120006 2024-08-25,16:15:07.000,238,11043570,-795,0,1724602506,12624.774833709998,202.164043140001,54407.72302992001 2024-08-25,16:15:08.000,238,11043523,-795,0,1724602507,12624.821987879994,202.19223965999845,54407.897707920005 2024-08-25,16:15:09.000,238,11043565,-795,0,1724602508,12624.761361089993,202.17814139999973,54407.9256564 2024-08-25,16:15:10.000,238,11043570,-795,0,1724602509,12624.680525369993,202.19223965999845,54407.995527600004 2024-08-25,16:15:11.000,238,11043564,-795,0,1724602510,12624.640107509993,202.22043618000316,54408.02347608 2024-08-25,16:15:12.000,238,11043546,-795,0,1724602511,12624.586217030002,202.1992887899978,54407.946617760004 2024-08-25,16:15:13.000,238,11043439,-795,0,1724602512,12624.545799170002,202.1851905299991,54408.163218480004 2024-08-25,16:15:14.000,238,11043548,-795,0,1724602513,12624.505381310002,202.15699401000165,54407.83482384 2024-08-25,16:15:15.000,238,11043549,-795,0,1724602514,12624.397600349992,202.12879749000422,54407.68809432 2024-08-25,16:15:16.000,238,11043552,-795,0,1724602515,12624.357182489992,202.15699401000165,54407.75796552 2024-08-25,16:15:17.000,238,11043584,-795,0,1724602516,12624.350446179997,202.09355184000015,54407.75097840001 2024-08-25,16:15:18.000,238,11043543,-795,0,1724602517,12624.377391419992,202.14289575000294,54407.81386248 2024-08-25,16:15:19.000,238,11043540,-795,0,1724602518,12624.316764629992,202.11469922999822,54407.897707920005 2024-08-25,16:15:20.000,238,11043524,-795,0,1724602519,12624.303292010001,202.09355184000015,54407.82084960001 2024-08-25,16:15:21.000,238,11043498,-795,0,1724602520,12624.276346769992,202.1006009699995,54407.97456624 2024-08-25,16:15:22.000,238,11043572,-795,0,1724602521,12624.188774739996,202.12174836000486,54407.86975944001 2024-08-25,16:15:23.000,238,11043579,-795,0,1724602522,12624.18203843,202.07945358000143,54407.91168216 2024-08-25,16:15:24.000,238,11043509,-795,0,1724602523,12624.229192599996,202.09355184000015,54407.86975944001 2024-08-25,16:15:25.000,238,11043491,-795,0,1724602524,12624.330237249997,202.01601140999992,54407.90469504 2024-08-25,16:15:26.000,238,11043582,-795,0,1724602525,12624.518853929992,201.98781489000248,54407.9256564 2024-08-25,16:15:27.000,238,11043592,-795,0,1724602526,12624.667052749988,201.86797967999883,54407.91866928001 2024-08-25,16:15:28.000,238,11043579,-795,0,1724602527,12624.741152159993,201.91732359000162,54408.09334728 2024-08-25,16:15:29.000,238,11043495,-795,0,1724602528,12624.727679539988,201.84683229000075,54407.84181096001 2024-08-25,16:15:30.000,238,11043518,-795,0,1724602529,12624.727679539988,201.86093054999947,54407.91866928001 2024-08-25,16:15:31.000,238,11043482,-795,0,1724602530,12624.734415849998,201.88207794000482,54408.03745032001 2024-08-25,16:15:32.000,238,11043528,-795,0,1724602531,12624.848933119989,201.8186357700033,54408.03745032001 2024-08-25,16:15:33.000,238,11043574,-795,0,1724602532,12624.821987879994,201.83273403000203,54408.14225712 2024-08-25,16:15:34.000,238,11043546,-715,0,1724602533,12624.88935097999,201.8186357700033,54408.00950184001 2024-08-25,16:15:35.000,238,11043538,-795,0,1724602534,12624.842196809994,201.78339011999924,54408.05142456 2024-08-25,16:15:36.000,238,11043514,-795,0,1724602535,12624.855669429999,201.77634098999988,54408.016488960006 2024-08-25,16:15:37.000,238,11043508,-795,0,1724602536,12624.902823599994,201.76224273000116,54408.12129576 2024-08-25,16:15:38.000,238,11043583,-795,0,1724602537,12624.88935097999,201.76224273000116,54408.0304632 2024-08-25,16:15:39.000,238,11043519,-795,0,1724602538,12624.90955990999,201.74109534000308,54408.065398800005 2024-08-25,16:15:40.000,238,11043544,-795,0,1724602539,12624.842196809994,201.71289881999837,54407.90469504 2024-08-25,16:15:41.000,238,11043566,-795,0,1724602540,12624.835460499999,201.64945665000414,54407.89072080001 2024-08-25,16:15:42.000,238,11043520,-795,0,1724602541,12624.943241459994,201.6071618700007,54408.02347608 2024-08-25,16:15:43.000,238,11043508,-795,0,1724602542,12624.88935097999,201.56486709000455,54408.05142456 2024-08-25,16:15:44.000,238,11043556,-795,0,1724602543,12624.862405739994,201.52257231000112,54407.96059200001 2024-08-25,16:15:45.000,238,11043485,-795,0,1724602544,12624.848933119989,201.51552318000176,54408.065398800005 2024-08-25,16:15:46.000,238,11043529,-795,0,1724602545,12624.842196809994,201.52257231000112,54408.07238592 2024-08-25,16:15:47.000,238,11043534,-795,0,1724602546,12624.869142049989,201.45913013999962,54408.10732152001 2024-08-25,16:15:48.000,238,11043513,-795,0,1724602547,12624.90955990999,201.43093362000218,54408.05142456 2024-08-25,16:15:49.000,238,11043522,-795,0,1724602548,12624.882614669994,201.41683536000346,54408.12828288001 2024-08-25,16:15:50.000,238,11043538,-795,0,1724602549,12624.869142049989,201.38863883999875,54408.09334728 2024-08-25,16:15:51.000,238,11043549,-795,0,1724602550,12624.963450389994,201.3463440600026,54408.2400768 2024-08-25,16:15:52.000,238,11043563,-795,0,1724602551,12624.983659319994,201.33929493000323,54408.25405104001 2024-08-25,16:15:53.000,238,11043577,-795,0,1724602552,12624.99713194,201.26880363000237,54408.12828288001 2024-08-25,16:15:54.000,238,11043529,-795,0,1724602553,12624.896087289999,201.31109840999852,54408.00251472 2024-08-25,16:15:55.000,238,11043537,-795,0,1724602554,12624.902823599994,201.28290189000109,54407.98854048001 2024-08-25,16:15:56.000,238,11043565,-795,0,1724602555,12624.90955990999,201.24060710999765,54407.897707920005 2024-08-25,16:15:57.000,238,11043526,-795,0,1724602556,12624.88935097999,201.24060710999765,54408.00251472 2024-08-25,16:15:58.000,238,11043514,-795,0,1724602557,12624.768097399989,201.31814753999788,54408.14924424 2024-08-25,16:15:59.000,238,11043579,-795,0,1724602558,12624.680525369993,201.2335579799983,54408.065398800005 2024-08-25,16:16:00.000,238,11043513,-795,0,1724602559,12624.768097399989,201.20536146000086,54407.93963064001 2024-08-25,16:16:01.000,238,11043499,-795,0,1724602560,12624.896087289999,201.21241059000022,54407.995527600004 2024-08-25,16:16:02.000,238,11043520,-795,0,1724602561,12624.902823599994,201.17716494000342,54408.065398800005 2024-08-25,16:16:03.000,238,11043526,-795,0,1724602562,12624.88935097999,201.17011581000406,54407.96059200001 2024-08-25,16:16:04.000,238,11043521,-795,0,1724602563,12624.88935097999,201.1630666800047,54408.0304632 2024-08-25,16:16:05.000,238,11043570,-795,0,1724602564,12624.835460499999,201.13487016,54408.08636016001 2024-08-25,16:16:06.000,238,11043504,-795,0,1724602565,12624.842196809994,201.12782103000063,54408.07238592 2024-08-25,16:16:07.000,238,11043579,-795,0,1724602566,12624.821987879994,201.07142798999848,54408.07238592 2024-08-25,16:16:08.000,238,11043537,-795,0,1724602567,12624.761361089993,201.07847711999784,54407.93963064001 2024-08-25,16:16:09.000,238,11043559,-795,0,1724602568,12624.720943229993,201.08552625000448,54407.848798080006 2024-08-25,16:16:10.000,238,11043515,-795,0,1724602569,12624.788306329989,201.02913321000233,54407.93264352 2024-08-25,16:16:11.000,238,11043516,-795,0,1724602570,12624.835460499999,201.02913321000233,54407.88373368 2024-08-25,16:16:12.000,238,11043555,-795,0,1724602571,12624.821987879994,201.00798582000425,54408.0304632 2024-08-25,16:16:13.000,238,11043526,-795,0,1724602572,12624.754624779998,201.0361823400017,54408.03745032001 2024-08-25,16:16:14.000,238,11043549,-795,0,1724602573,12624.687261679988,201.04323147000105,54407.90469504 2024-08-25,16:16:15.000,238,11043542,-795,0,1724602574,12624.640107509993,201.10667364000255,54407.995527600004 2024-08-25,16:16:16.000,238,11043578,-795,0,1724602575,12624.545799170002,201.14191928999935,54407.86975944001 2024-08-25,16:16:17.000,238,11043490,-795,0,1724602576,12624.491908689997,201.18421407000278,54408.05142456 2024-08-25,16:16:18.000,238,11043510,-795,0,1724602577,12624.411072969997,201.21945971999958,54408.016488960006 2024-08-25,16:16:19.000,238,11043536,-795,0,1724602578,12624.283083080001,201.261754500003,54408.05142456 2024-08-25,16:16:20.000,238,11043511,-555,0,1724602579,12624.168565809996,201.27585276000173,54407.86277232 2024-08-25,16:16:21.000,238,11043558,-795,0,1724602580,12624.07425746999,201.2970001499998,54407.83482384 2024-08-25,16:16:22.000,238,11043554,-795,0,1724602581,12624.168565809996,201.31109840999852,54407.967579120006 2024-08-25,16:16:23.000,238,11043534,-795,0,1724602582,12624.12141164,201.3463440600026,54408.04443744 2024-08-25,16:16:24.000,238,11043519,-795,0,1724602583,12624.195511049991,201.33224580000388,54407.7160428 2024-08-25,16:16:25.000,238,11043472,-795,0,1724602584,12624.134884259991,201.42388449000282,54408.04443744 2024-08-25,16:16:26.000,238,11043521,-795,0,1724602585,12624.175302119991,201.36749145000067,54407.98155336 2024-08-25,16:16:27.000,238,11043564,-795,0,1724602586,12624.175302119991,201.41683536000346,54408.03745032001 2024-08-25,16:16:28.000,238,11043562,-795,0,1724602587,12624.188774739996,201.4097862300041,54408.00950184001 2024-08-25,16:16:29.000,238,11043527,-795,0,1724602588,12624.12141164,201.4450318800009,54407.93264352 2024-08-25,16:16:30.000,238,11043579,-795,0,1724602589,12624.188774739996,201.42388449000282,54407.98155336 2024-08-25,16:16:31.000,238,11043573,-795,0,1724602590,12624.249401529996,201.4450318800009,54408.233089680005 2024-08-25,16:16:32.000,238,11043562,-795,0,1724602591,12624.316764629992,201.43093362000218,54408.184179840006 2024-08-25,16:16:33.000,238,11043502,-795,0,1724602592,12624.242665220001,201.40273710000474,54408.12828288001 2024-08-25,16:16:34.000,238,11043544,-795,0,1724602593,12624.208983669996,201.41683536000346,54407.9256564 2024-08-25,16:16:35.000,238,11043569,-795,0,1724602594,12624.283083080001,201.41683536000346,54407.97456624 2024-08-25,16:16:36.000,238,11043510,-795,0,1724602595,12624.262874150001,201.43798275000154,54407.93264352 2024-08-25,16:16:37.000,238,11043564,-795,0,1724602596,12624.283083080001,201.48732666000433,54407.83482384 2024-08-25,16:16:38.000,238,11043553,-795,0,1724602597,12624.323500940001,201.53667056999984,54408.07238592 2024-08-25,16:16:39.000,238,11043542,-795,0,1724602598,12624.296555699992,201.5437196999992,54407.95360488 2024-08-25,16:16:40.000,238,11043512,-795,0,1724602599,12624.377391419992,201.5437196999992,54408.135270000006 2024-08-25,16:16:41.000,238,11043521,-795,0,1724602600,12624.323500940001,201.5437196999992,54408.00950184001 2024-08-25,16:16:42.000,238,11043500,-795,0,1724602601,12624.397600349992,201.5719162200039,54408.00251472 2024-08-25,16:16:43.000,238,11043523,-795,0,1724602602,12624.363918800002,201.58601448000263,54408.10732152001 2024-08-25,16:16:44.000,238,11043526,-795,0,1724602603,12624.343709870001,201.60011274000135,54407.93963064001 2024-08-25,16:16:45.000,238,11043511,-795,0,1724602604,12624.249401529996,201.593063610002,54408.00950184001 2024-08-25,16:16:46.000,238,11043475,-795,0,1724602605,12624.336973559992,201.53667056999984,54408.03745032001 2024-08-25,16:16:47.000,238,11043553,-795,0,1724602606,12624.330237249997,201.52962144000048,54408.04443744 2024-08-25,16:16:48.000,238,11043560,-795,0,1724602607,12624.404336660002,201.52257231000112,54408.07238592 2024-08-25,16:16:49.000,238,11043513,-795,0,1724602608,12624.350446179997,201.5437196999992,54408.00251472 2024-08-25,16:16:50.000,238,11043594,-795,0,1724602609,12624.363918800002,201.50142492000305,54407.90469504 2024-08-25,16:16:51.000,238,11043536,-795,0,1724602610,12624.363918800002,201.4943757900037,54407.98155336 2024-08-25,16:16:52.000,238,11043496,-795,0,1724602611,12624.323500940001,201.55781795999792,54407.91866928001 2024-08-25,16:16:53.000,238,11043461,-795,0,1724602612,12624.289819389996,201.52962144000048,54407.897707920005 2024-08-25,16:16:54.000,238,11043549,-795,0,1724602613,12624.343709870001,201.51552318000176,54408.07937304 2024-08-25,16:16:55.000,238,11043509,-795,0,1724602614,12624.249401529996,201.52257231000112,54408.0304632 2024-08-25,16:16:56.000,238,11043514,-795,0,1724602615,12624.303292010001,201.47322839999833,54407.995527600004 2024-08-25,16:16:57.000,238,11043504,-795,0,1724602616,12624.269610459996,201.48732666000433,54408.07937304 2024-08-25,16:16:58.000,238,11043493,-795,0,1724602617,12624.323500940001,201.4802775299977,54408.00251472 2024-08-25,16:16:59.000,238,11043545,-795,0,1724602618,12624.296555699992,201.4450318800009,54408.07937304 2024-08-25,16:17:00.000,238,11043555,-795,0,1724602619,12624.289819389996,201.42388449000282,54407.91866928001 2024-08-25,16:17:01.000,238,11043532,-795,0,1724602620,12624.235928909991,201.45208101000026,54407.90469504 2024-08-25,16:17:02.000,238,11043529,-795,0,1724602621,12624.296555699992,201.45913013999962,54408.09334728 2024-08-25,16:17:03.000,238,11043541,-795,0,1724602622,12624.330237249997,201.46617926999897,54408.1003344 2024-08-25,16:17:04.000,238,11043510,-795,0,1724602623,12624.289819389996,201.5437196999992,54408.05841168001 2024-08-25,16:17:05.000,238,11043544,-795,0,1724602624,12624.256137839991,201.5437196999992,54408.07937304 2024-08-25,16:17:06.000,238,11043475,-795,0,1724602625,12624.256137839991,201.60011274000135,54408.07238592 2024-08-25,16:17:07.000,238,11043520,-795,0,1724602626,12624.323500940001,201.58601448000263,54408.184179840006 2024-08-25,16:17:08.000,238,11043515,-795,0,1724602627,12624.289819389996,201.6283092599988,54408.00950184001 2024-08-25,16:17:09.000,238,11043557,-795,0,1724602628,12624.390864039997,201.6071618700007,54408.0304632 2024-08-25,16:17:10.000,238,11043528,-795,0,1724602629,12624.310028319996,201.61421100000007,54407.87674656 2024-08-25,16:17:11.000,238,11043544,-795,0,1724602630,12624.343709870001,201.6283092599988,54408.10732152001 2024-08-25,16:17:12.000,238,11043529,-795,0,1724602631,12624.464963450002,201.6071618700007,54408.20514120001 2024-08-25,16:17:13.000,238,11043541,-795,0,1724602632,12624.357182489992,201.57896535000327,54408.24706392 2024-08-25,16:17:14.000,238,11043579,-795,0,1724602633,12624.397600349992,201.5719162200039,54408.09334728 2024-08-25,16:17:15.000,238,11043569,-795,0,1724602634,12624.323500940001,201.56486709000455,54408.07238592 2024-08-25,16:17:16.000,238,11043569,-795,0,1724602635,12624.283083080001,201.56486709000455,54408.00950184001 2024-08-25,16:17:17.000,238,11043536,-795,0,1724602636,12624.289819389996,201.55076882999856,54408.08636016001 2024-08-25,16:17:18.000,238,11043493,-795,0,1724602637,12624.310028319996,201.58601448000263,54408.14924424 2024-08-25,16:17:19.000,238,11043522,-795,0,1724602638,12624.289819389996,201.60011274000135,54408.184179840006 2024-08-25,16:17:20.000,238,11043522,-795,0,1724602639,12624.296555699992,201.56486709000455,54408.14924424 2024-08-25,16:17:21.000,238,11043459,-795,0,1724602640,12624.289819389996,201.53667056999984,54408.1702056 2024-08-25,16:17:22.000,238,11043550,-795,0,1724602641,12624.235928909991,201.53667056999984,54408.163218480004 2024-08-25,16:17:23.000,238,11043520,-795,0,1724602642,12624.262874150001,201.55781795999792,54408.19815408 2024-08-25,16:17:24.000,238,11043489,-795,0,1724602643,12624.1618295,201.52962144000048,54408.08636016001 2024-08-25,16:17:25.000,238,11043511,-795,0,1724602644,12624.134884259991,201.5437196999992,54408.05142456 2024-08-25,16:17:26.000,238,11043523,-795,0,1724602645,12624.1618295,201.45913013999962,54407.995527600004 2024-08-25,16:17:27.000,238,11043520,-795,0,1724602646,12624.222456290001,201.42388449000282,54408.08636016001 2024-08-25,16:17:28.000,238,11043475,-795,0,1724602647,12624.229192599996,201.43798275000154,54408.065398800005 2024-08-25,16:17:29.000,238,11043527,-795,0,1724602648,12624.155093189991,201.4097862300041,54408.1003344 2024-08-25,16:17:30.000,238,11043530,-795,0,1724602649,12624.07425746999,201.43798275000154,54407.90469504 2024-08-25,16:17:31.000,238,11043485,-795,0,1724602650,12624.09446639999,201.43093362000218,54408.07238592 2024-08-25,16:17:32.000,238,11043548,-795,0,1724602651,12624.128147949996,201.41683536000346,54408.09334728 2024-08-25,16:17:33.000,238,11043531,-795,0,1724602652,12624.107939019996,201.37454058000003,54408.07937304 2024-08-25,16:17:34.000,238,11043505,-795,0,1724602653,12624.128147949996,201.3956879699981,54408.09334728 2024-08-25,16:17:35.000,238,11043550,-795,0,1724602654,12624.08099378,201.4097862300041,54408.02347608 2024-08-25,16:17:36.000,238,11043518,-795,0,1724602655,12624.09446639999,201.4097862300041,54408.016488960006 2024-08-25,16:17:37.000,238,11043511,-795,0,1724602656,12624.09446639999,201.3956879699981,54408.1003344 2024-08-25,16:17:38.000,238,11043533,-795,0,1724602657,12624.12141164,201.42388449000282,54408.1003344 2024-08-25,16:17:39.000,238,11043543,-795,0,1724602658,12624.10120271,201.38863883999875,54408.00950184001 2024-08-25,16:17:40.000,238,11043537,-795,0,1724602659,12624.09446639999,201.37454058000003,54407.86975944001 2024-08-25,16:17:41.000,238,11043525,-795,0,1724602660,12624.107939019996,201.3815897099994,54407.93963064001 2024-08-25,16:17:42.000,238,11043533,-795,0,1724602661,12624.18203843,201.4097862300041,54407.98155336 2024-08-25,16:17:43.000,238,11043539,-795,0,1724602662,12624.195511049991,201.3956879699981,54407.95360488 2024-08-25,16:17:44.000,238,11043552,-795,0,1724602663,12624.242665220001,201.43093362000218,54408.08636016001 2024-08-25,16:17:45.000,238,11043486,-795,0,1724602664,12624.262874150001,201.40273710000474,54407.97456624 2024-08-25,16:17:46.000,238,11043442,-795,0,1724602665,12624.222456290001,201.4097862300041,54408.00251472 2024-08-25,16:17:47.000,238,11043543,-795,0,1724602666,12624.289819389996,201.3604423200013,54408.02347608 2024-08-25,16:17:48.000,238,11043537,-795,0,1724602667,12624.249401529996,201.37454058000003,54408.09334728 2024-08-25,16:17:49.000,238,11043537,-795,0,1724602668,12624.208983669996,201.30404927999916,54407.83482384 2024-08-25,16:17:50.000,238,11043544,-795,0,1724602669,12624.202247360001,201.3463440600026,54408.1003344 2024-08-25,16:17:51.000,238,11043545,-795,0,1724602670,12624.363918800002,201.25470537000365,54408.114308640004 2024-08-25,16:17:52.000,238,11043523,-795,0,1724602671,12624.249401529996,201.28290189000109,54408.163218480004 2024-08-25,16:17:53.000,238,11043433,-795,0,1724602672,12624.316764629992,201.22650884999894,54408.14225712 2024-08-25,16:17:54.000,238,11043541,-795,0,1724602673,12624.262874150001,201.261754500003,54408.03745032001 2024-08-25,16:17:55.000,238,11043555,-795,0,1724602674,12624.235928909991,201.24060710999765,54407.91866928001 2024-08-25,16:17:56.000,238,11043519,-795,0,1724602675,12624.242665220001,201.2335579799983,54407.97456624 2024-08-25,16:17:57.000,238,11043518,-795,0,1724602676,12624.256137839991,201.28995102000044,54408.135270000006 2024-08-25,16:17:58.000,238,11043515,-795,0,1724602677,12624.249401529996,201.31814753999788,54408.135270000006 2024-08-25,16:17:59.000,238,11043519,-795,0,1724602678,12624.128147949996,201.33929493000323,54408.016488960006 2024-08-25,16:18:00.000,238,11043532,-795,0,1724602679,12624.202247360001,201.35339319000195,54408.14924424 2024-08-25,16:18:01.000,238,11043524,-795,0,1724602680,12624.067521159996,201.3463440600026,54408.00251472 2024-08-25,16:18:02.000,238,11043487,-795,0,1724602681,12624.08099378,201.37454058000003,54408.05142456 2024-08-25,16:18:03.000,238,11043525,-795,0,1724602682,12624.08099378,201.38863883999875,54408.10732152001 2024-08-25,16:18:04.000,238,11043544,-795,0,1724602683,12624.10120271,201.40273710000474,54408.0304632 2024-08-25,16:18:05.000,238,11043520,-795,0,1724602684,12624.047312229995,201.41683536000346,54407.88373368 2024-08-25,16:18:06.000,238,11043485,-795,0,1724602685,12624.01363067999,201.3956879699981,54407.848798080006 2024-08-25,16:18:07.000,238,11043511,-795,0,1724602686,12624.09446639999,201.37454058000003,54408.04443744 2024-08-25,16:18:08.000,238,11043516,-795,0,1724602687,12624.107939019996,201.4097862300041,54408.05841168001 2024-08-25,16:18:09.000,238,11043469,-795,0,1724602688,12624.067521159996,201.4097862300041,54408.016488960006 2024-08-25,16:18:10.000,238,11043499,-795,0,1724602689,12624.08099378,201.4802775299977,54408.02347608 2024-08-25,16:18:11.000,238,11043516,-795,0,1724602690,12624.08099378,201.40273710000474,54407.91866928001 2024-08-25,16:18:12.000,238,11043499,-795,0,1724602691,12624.188774739996,201.37454058000003,54408.03745032001 2024-08-25,16:18:13.000,238,11043513,-795,0,1724602692,12624.222456290001,201.40273710000474,54408.08636016001 2024-08-25,16:18:14.000,238,11043519,-795,0,1724602693,12624.134884259991,201.45208101000026,54408.1702056 2024-08-25,16:18:15.000,238,11043513,-795,0,1724602694,12624.08099378,201.43798275000154,54408.114308640004 2024-08-25,16:18:16.000,238,11043506,-795,0,1724602695,12624.09446639999,201.43798275000154,54408.1003344 2024-08-25,16:18:17.000,238,11043532,-795,0,1724602696,12624.10120271,201.43798275000154,54408.135270000006 2024-08-25,16:18:18.000,238,11043537,-795,0,1724602697,12624.067521159996,201.4097862300041,54408.12828288001 2024-08-25,16:18:19.000,238,11043505,-795,0,1724602698,12624.11467532999,201.37454058000003,54408.07238592 2024-08-25,16:18:20.000,238,11043500,-795,0,1724602699,12624.087730089996,201.3956879699981,54408.00950184001 2024-08-25,16:18:21.000,238,11043531,-795,0,1724602700,12624.027103299995,201.41683536000346,54408.00251472 2024-08-25,16:18:22.000,238,11043525,-795,0,1724602701,12624.067521159996,201.42388449000282,54408.14225712 2024-08-25,16:18:23.000,238,11043492,-795,0,1724602702,12624.07425746999,201.45208101000026,54408.05142456 2024-08-25,16:18:24.000,238,11043517,-795,0,1724602703,12624.04057592,201.46617926999897,54408.14924424 2024-08-25,16:18:25.000,238,11043451,-795,0,1724602704,12624.03383960999,201.4802775299977,54408.12129576 2024-08-25,16:18:26.000,238,11043511,-795,0,1724602705,12624.027103299995,201.4802775299977,54408.10732152001 2024-08-25,16:18:27.000,238,11043538,-795,0,1724602706,12624.06078485,201.48732666000433,54408.14225712 2024-08-25,16:18:28.000,238,11043553,-795,0,1724602707,12624.02036699,201.51552318000176,54408.15623136001 2024-08-25,16:18:29.000,238,11043494,-795,0,1724602708,12623.97994913,201.4943757900037,54408.0304632 2024-08-25,16:18:30.000,238,11043536,-795,0,1724602709,12623.986685439995,201.4943757900037,54408.1003344 2024-08-25,16:18:31.000,238,11043526,-795,0,1724602710,12624.05404853999,201.47322839999833,54408.22610256001 2024-08-25,16:18:32.000,238,11043536,-795,0,1724602711,12624.00015806,201.4450318800009,54408.15623136001 2024-08-25,16:18:33.000,238,11043469,-795,0,1724602712,12624.047312229995,201.46617926999897,54408.163218480004 2024-08-25,16:18:34.000,238,11043515,-795,0,1724602713,12624.067521159996,201.48732666000433,54408.1003344 2024-08-25,16:18:35.000,238,11043498,-795,0,1724602714,12623.986685439995,201.43798275000154,54408.08636016001 2024-08-25,16:18:36.000,238,11043564,-795,0,1724602715,12623.91258602999,201.4450318800009,54407.95360488 2024-08-25,16:18:37.000,238,11043492,-795,0,1724602716,12623.93953127,201.45208101000026,54408.26103816 2024-08-25,16:18:38.000,238,11043562,-795,0,1724602717,12623.99342174999,201.4450318800009,54408.233089680005 2024-08-25,16:18:39.000,238,11043522,-795,0,1724602718,12623.986685439995,201.4450318800009,54408.21911544 2024-08-25,16:18:40.000,238,11043507,-795,0,1724602719,12623.946267579995,201.43093362000218,54408.14924424 2024-08-25,16:18:41.000,238,11043505,-795,0,1724602720,12623.91932234,201.33929493000323,54407.98854048001 2024-08-25,16:18:42.000,238,11043489,-795,0,1724602721,12623.9597402,201.38863883999875,54408.04443744 2024-08-25,16:18:43.000,238,11043561,-795,0,1724602722,12624.03383960999,201.37454058000003,54408.07238592 2024-08-25,16:18:44.000,238,11043526,-795,0,1724602723,12623.89237709999,201.41683536000346,54408.065398800005 2024-08-25,16:18:45.000,238,11043521,-795,0,1724602724,12623.926058649995,201.2970001499998,54407.86975944001 2024-08-25,16:18:46.000,238,11043546,-795,0,1724602725,12623.804805069994,201.36749145000067,54407.9256564 2024-08-25,16:18:47.000,238,11043529,-795,0,1724602726,12623.93279495999,201.27585276000173,54407.967579120006 2024-08-25,16:18:48.000,238,11043482,-795,0,1724602727,12623.85869555,201.3604423200013,54408.07937304 2024-08-25,16:18:49.000,238,11043518,-795,0,1724602728,12623.85869555,201.30404927999916,54407.995527600004 2024-08-25,16:18:50.000,238,11043443,-795,0,1724602729,12623.79806876,201.38863883999875,54407.95360488 2024-08-25,16:18:51.000,238,11043496,-795,0,1724602730,12623.83848662,201.37454058000003,54408.02347608 2024-08-25,16:18:52.000,238,11043472,-795,0,1724602731,12623.83175030999,201.45913013999962,54408.07937304 2024-08-25,16:18:53.000,238,11043506,-795,0,1724602732,12623.81154137999,201.43798275000154,54408.07238592 2024-08-25,16:18:54.000,238,11043494,-795,0,1724602733,12623.83175030999,201.45913013999962,54408.15623136001 2024-08-25,16:18:55.000,238,11043507,-795,0,1724602734,12623.87890448,201.43093362000218,54408.08636016001 2024-08-25,16:18:56.000,238,11043468,-795,0,1724602735,12623.83175030999,201.48732666000433,54407.98854048001 2024-08-25,16:18:57.000,238,11043556,-795,0,1724602736,12623.865431859995,201.4943757900037,54408.05142456 2024-08-25,16:18:58.000,238,11043524,-795,0,1724602737,12623.83175030999,201.48732666000433,54407.967579120006 2024-08-25,16:18:59.000,238,11043490,-795,0,1724602738,12623.85869555,201.46617926999897,54407.97456624 2024-08-25,16:19:00.000,238,11043481,-795,0,1724602739,12623.77785983,201.51552318000176,54407.8557852 2024-08-25,16:19:01.000,238,11043520,-795,0,1724602740,12623.723969349994,201.52257231000112,54407.73700416 2024-08-25,16:19:02.000,238,11043514,-795,0,1724602741,12623.865431859995,201.55076882999856,54407.89072080001 2024-08-25,16:19:03.000,238,11043518,-795,0,1724602742,12623.89911341,201.55781795999792,54408.00950184001 2024-08-25,16:19:04.000,238,11043518,-795,0,1724602743,12623.87216816999,201.55781795999792,54407.995527600004 2024-08-25,16:19:05.000,238,11043448,-795,0,1724602744,12623.885640789995,201.52257231000112,54407.91168216 2024-08-25,16:19:06.000,238,11043482,-795,0,1724602745,12623.91258602999,201.55076882999856,54407.96059200001 2024-08-25,16:19:07.000,238,11043509,-795,0,1724602746,12623.9597402,201.4802775299977,54408.016488960006 2024-08-25,16:19:08.000,238,11043537,-795,0,1724602747,12623.91258602999,201.52962144000048,54407.995527600004 2024-08-25,16:19:09.000,238,11043493,-795,0,1724602748,12623.885640789995,201.4943757900037,54407.9256564 2024-08-25,16:19:10.000,238,11043503,-795,0,1724602749,12623.926058649995,201.43798275000154,54407.87674656 2024-08-25,16:19:11.000,238,11043544,-795,0,1724602750,12623.885640789995,201.45208101000026,54407.91168216 2024-08-25,16:19:12.000,238,11043480,-795,0,1724602751,12623.83848662,201.38863883999875,54407.80687536 2024-08-25,16:19:13.000,238,11043459,-795,0,1724602752,12623.885640789995,201.36749145000067,54407.93963064001 2024-08-25,16:19:14.000,238,11043503,-795,0,1724602753,12623.865431859995,201.33224580000388,54407.87674656 2024-08-25,16:19:15.000,238,11043536,-795,0,1724602754,12623.83175030999,201.3604423200013,54407.88373368 2024-08-25,16:19:16.000,238,11043452,-795,0,1724602755,12623.83175030999,201.37454058000003,54407.88373368 2024-08-25,16:19:17.000,238,11043524,-795,0,1724602756,12623.81154137999,201.3956879699981,54408.07238592 2024-08-25,16:19:18.000,238,11043533,-795,0,1724602757,12623.83175030999,201.3815897099994,54408.05142456 2024-08-25,16:19:19.000,238,11043516,-795,0,1724602758,12623.825013999995,201.3815897099994,54408.05841168001 2024-08-25,16:19:20.000,238,11043484,-795,0,1724602759,12623.79133244999,201.3604423200013,54407.98155336 2024-08-25,16:19:21.000,238,11043484,-795,0,1724602760,12623.79133244999,201.35339319000195,54407.88373368 2024-08-25,16:19:22.000,238,11043458,-795,0,1724602761,12623.825013999995,201.35339319000195,54407.90469504 2024-08-25,16:19:23.000,238,11043541,-795,0,1724602762,12623.81154137999,201.32519667000452,54407.96059200001 2024-08-25,16:19:24.000,238,11043529,-795,0,1724602763,12623.77785983,201.32519667000452,54407.88373368 2024-08-25,16:19:25.000,238,11043519,-795,0,1724602764,12623.676815179999,201.25470537000365,54407.83482384 2024-08-25,16:19:26.000,238,11043508,-795,0,1724602765,12623.744178279994,201.25470537000365,54407.827836720004 2024-08-25,16:19:27.000,238,11043491,-795,0,1724602766,12623.79133244999,201.22650884999894,54407.98155336 2024-08-25,16:19:28.000,238,11043530,-795,0,1724602767,12623.81154137999,201.21945971999958,54407.946617760004 2024-08-25,16:19:29.000,238,11043406,-795,0,1724602768,12623.804805069994,201.24060710999765,54407.897707920005 2024-08-25,16:19:30.000,238,11043432,-795,0,1724602769,12623.79806876,201.21241059000022,54407.89072080001 2024-08-25,16:19:31.000,238,11043491,-795,0,1724602770,12623.87216816999,201.1630666800047,54407.87674656 2024-08-25,16:19:32.000,238,11043514,-795,0,1724602771,12623.845222929995,201.17011581000406,54407.81386248 2024-08-25,16:19:33.000,238,11043533,-795,0,1724602772,12623.85869555,201.17716494000342,54407.97456624 2024-08-25,16:19:34.000,238,11043582,-795,0,1724602773,12623.91258602999,201.17716494000342,54407.89072080001 2024-08-25,16:19:35.000,238,11043499,-795,0,1724602774,12623.87216816999,201.14191928999935,54407.93963064001 2024-08-25,16:19:36.000,238,11043493,-795,0,1724602775,12623.87890448,201.15601754999807,54407.848798080006 2024-08-25,16:19:37.000,238,11043486,-795,0,1724602776,12624.00015806,201.07142798999848,54407.91168216 2024-08-25,16:19:38.000,238,11043496,-795,0,1724602777,12623.97994913,201.0996245100032,54407.91866928001 2024-08-25,16:19:39.000,238,11043477,-795,0,1724602778,12623.99342174999,201.0150349500036,54407.897707920005 2024-08-25,16:19:40.000,238,11043514,-795,0,1724602779,12623.946267579995,201.07847711999784,54407.95360488 2024-08-25,16:19:41.000,238,11043475,-795,0,1724602780,12623.966476509995,201.0150349500036,54407.75097840001 2024-08-25,16:19:42.000,238,11043507,-795,0,1724602781,12624.09446639999,200.9868384299989,54407.91168216 2024-08-25,16:19:43.000,238,11043508,-795,0,1724602782,12624.296555699992,200.93749452000338,54408.1003344 2024-08-25,16:19:44.000,238,11043478,-795,0,1724602783,12624.363918800002,200.96569104000082,54407.96059200001 2024-08-25,16:19:45.000,238,11043501,-795,0,1724602784,12624.397600349992,200.91634712999803,54408.0304632 2024-08-25,16:19:46.000,238,11043448,-795,0,1724602785,12624.532326549997,200.8529049600038,54408.03745032001 2024-08-25,16:19:47.000,238,11043489,-795,0,1724602786,12624.680525369993,200.81765930999973,54408.10732152001 2024-08-25,16:19:48.000,238,11043489,-795,0,1724602787,12624.714206919998,200.7894627900023,54408.02347608 2024-08-25,16:19:49.000,238,11043508,-795,0,1724602788,12624.613162269998,200.82470843999909,54407.97456624 2024-08-25,16:19:50.000,238,11043456,-795,0,1724602789,12624.586217030002,200.88110148000123,54407.967579120006 2024-08-25,16:19:51.000,238,11043503,-795,0,1724602790,12624.518853929992,200.86700322000252,54407.995527600004 2024-08-25,16:19:52.000,238,11043526,-795,0,1724602791,12624.539062859993,200.90929799999867,54407.96059200001 2024-08-25,16:19:53.000,238,11043457,-795,0,1724602792,12624.505381310002,200.88110148000123,54407.967579120006 2024-08-25,16:19:54.000,238,11043455,-795,0,1724602793,12624.390864039997,200.97978929999954,54407.848798080006 2024-08-25,16:19:55.000,238,11043548,-795,0,1724602794,12624.357182489992,201.0361823400017,54407.83482384 2024-08-25,16:19:56.000,238,11043525,-795,0,1724602795,12624.370655109997,201.04323147000105,54407.93963064001 2024-08-25,16:19:57.000,238,11043503,-795,0,1724602796,12624.404336660002,201.06437885999912,54408.08636016001 2024-08-25,16:19:58.000,238,11043530,-795,0,1724602797,12624.411072969997,201.12782103000063,54408.02347608 2024-08-25,16:19:59.000,238,11043498,-795,0,1724602798,12624.451490829997,201.0502806000004,54408.03745032001 2024-08-25,16:20:00.000,238,11043527,-795,0,1724602799,12624.390864039997,201.09257538000384,54408.00950184001 2024-08-25,16:20:01.000,238,11043471,-795,0,1724602800,12624.256137839991,201.1137227700019,54407.848798080006 2024-08-25,16:20:02.000,238,11043517,-795,0,1724602801,12624.262874150001,201.15601754999807,54407.84181096001 2024-08-25,16:20:03.000,238,11043544,-795,0,1724602802,12624.188774739996,201.15601754999807,54407.77193976001 2024-08-25,16:20:04.000,238,11043491,-795,0,1724602803,12624.18203843,201.14191928999935,54407.75097840001 2024-08-25,16:20:05.000,238,11043512,-795,0,1724602804,12624.148356879996,201.1489684199987,54407.74399128 2024-08-25,16:20:06.000,238,11043498,-795,0,1724602805,12624.316764629992,201.07847711999784,54407.730017040005 2024-08-25,16:20:07.000,238,11043532,-795,0,1724602806,12624.370655109997,201.05732972999976,54407.86277232 2024-08-25,16:20:08.000,238,11043505,-795,0,1724602807,12624.458227139992,201.04323147000105,54407.946617760004 2024-08-25,16:20:09.000,238,11043500,-795,0,1724602808,12624.539062859993,201.07847711999784,54408.00251472 2024-08-25,16:20:10.000,238,11043527,-795,0,1724602809,12624.390864039997,201.1137227700019,54407.79290112001 2024-08-25,16:20:11.000,238,11043438,-795,0,1724602810,12624.310028319996,201.1137227700019,54407.93264352 2024-08-25,16:20:12.000,238,11043488,-795,0,1724602811,12624.316764629992,201.1983123300015,54407.995527600004 2024-08-25,16:20:13.000,238,11043485,-795,0,1724602812,12624.202247360001,201.21945971999958,54407.91866928001 2024-08-25,16:20:14.000,238,11043509,-795,0,1724602813,12624.208983669996,201.2476562400043,54408.0304632 2024-08-25,16:20:15.000,238,11043526,-795,0,1724602814,12624.18203843,201.27585276000173,54407.98854048001 2024-08-25,16:20:16.000,238,11043491,-795,0,1724602815,12624.235928909991,201.26880363000237,54408.00950184001 2024-08-25,16:20:17.000,238,11043445,-795,0,1724602816,12624.229192599996,201.28995102000044,54408.05142456 2024-08-25,16:20:18.000,238,11043462,-795,0,1724602817,12624.202247360001,201.28995102000044,54407.967579120006 2024-08-25,16:20:19.000,238,11043493,-795,0,1724602818,12624.296555699992,201.24060710999765,54407.95360488 2024-08-25,16:20:20.000,238,11043510,-795,0,1724602819,12624.330237249997,201.2335579799983,54407.86975944001 2024-08-25,16:20:21.000,238,11043499,-795,0,1724602820,12624.438018209992,201.21945971999958,54407.93963064001 2024-08-25,16:20:22.000,238,11043501,-795,0,1724602821,12624.545799170002,201.25470537000365,54407.98854048001 2024-08-25,16:20:23.000,238,11043463,-795,0,1724602822,12624.613162269998,201.2335579799983,54408.08636016001 2024-08-25,16:20:24.000,238,11043473,-795,0,1724602823,12624.687261679988,201.2476562400043,54408.07238592 2024-08-25,16:20:25.000,238,11043445,-795,0,1724602824,12624.761361089993,201.18421407000278,54408.016488960006 2024-08-25,16:20:26.000,238,11043385,-795,0,1724602825,12624.88935097999,201.17011581000406,54408.07937304 2024-08-25,16:20:27.000,238,11043525,-795,0,1724602826,12624.88935097999,201.17011581000406,54408.184179840006 2024-08-25,16:20:28.000,238,11043493,-795,0,1724602827,12624.97018669999,201.17011581000406,54407.96059200001 2024-08-25,16:20:29.000,238,11043527,-795,0,1724602828,12624.808515259989,201.1630666800047,54407.98854048001 2024-08-25,16:20:30.000,238,11043531,-795,0,1724602829,12624.963450389994,201.1137227700019,54407.95360488 2024-08-25,16:20:31.000,238,11043516,-795,0,1724602830,12624.923032529994,201.12782103000063,54408.07238592 2024-08-25,16:20:32.000,238,11043514,-795,0,1724602831,12625.01060455999,201.12782103000063,54407.9256564 2024-08-25,16:20:33.000,238,11043432,-795,0,1724602832,12625.05102241999,201.08552625000448,54407.967579120006 2024-08-25,16:20:34.000,238,11043492,-795,0,1724602833,12624.99713194,201.07847711999784,54407.967579120006 2024-08-25,16:20:35.000,238,11043503,-795,0,1724602834,12624.97692301,201.0502806000004,54407.86277232 2024-08-25,16:20:36.000,238,11043477,-795,0,1724602835,12624.97692301,201.15601754999807,54407.88373368 2024-08-25,16:20:37.000,238,11043482,-795,0,1724602836,12625.05775873,201.1137227700019,54408.08636016001 2024-08-25,16:20:38.000,238,11043489,-795,0,1724602837,12625.01734087,201.12782103000063,54408.04443744 2024-08-25,16:20:39.000,238,11043485,-795,0,1724602838,12625.084703969995,201.07847711999784,54408.03745032001 2024-08-25,16:20:40.000,238,11043516,-795,0,1724602839,12625.11164920999,201.0502806000004,54408.12828288001 2024-08-25,16:20:41.000,238,11043494,-795,0,1724602840,12625.084703969995,201.02208408000297,54408.12828288001 2024-08-25,16:20:42.000,238,11043502,-795,0,1724602841,12625.05102241999,200.99388755999826,54408.05841168001 2024-08-25,16:20:43.000,238,11043483,-795,0,1724602842,12625.0375498,200.9868384299989,54408.02347608 2024-08-25,16:20:44.000,238,11043507,-795,0,1724602843,12624.956714079999,200.97978929999954,54407.66713296 2024-08-25,16:20:45.000,238,11043468,-795,0,1724602844,12624.963450389994,200.93044539000402,54407.80687536 2024-08-25,16:20:46.000,238,11043506,-795,0,1724602845,12624.99713194,200.8881506100006,54407.86277232 2024-08-25,16:20:47.000,238,11043457,-795,0,1724602846,12625.09817659,200.88110148000123,54407.946617760004 2024-08-25,16:20:48.000,238,11043519,-795,0,1724602847,12625.044286109995,200.86700322000252,54407.93963064001 2024-08-25,16:20:49.000,238,11043448,-795,0,1724602848,12625.104912899995,200.84585583000444,54407.89072080001 2024-08-25,16:20:50.000,238,11043499,-475,0,1724602849,12625.11164920999,200.81765930999973,54407.93264352 2024-08-25,16:20:51.000,238,11043542,-795,0,1724602850,12625.165539689995,200.77536453000357,54407.93963064001 2024-08-25,16:20:52.000,238,11043513,-795,0,1724602851,12625.13859445,200.7401188799995,54407.93264352 2024-08-25,16:20:53.000,238,11043519,-635,0,1724602852,12625.125121829995,200.69782410000334,54407.848798080006 2024-08-25,16:20:54.000,238,11043508,-795,0,1724602853,12625.13859445,200.68372584000463,54407.97456624 2024-08-25,16:20:55.000,238,11043483,-795,0,1724602854,12625.15206706999,200.6414310600012,54408.016488960006 2024-08-25,16:20:56.000,238,11043455,-795,0,1724602855,12625.205957549995,200.5427432400029,54407.91866928001 2024-08-25,16:20:57.000,238,11043445,-795,0,1724602856,12625.19248492999,200.4933993300001,54407.9256564 2024-08-25,16:20:58.000,238,11043469,-795,0,1724602857,12625.205957549995,200.51454671999818,54407.848798080006 2024-08-25,16:20:59.000,238,11043513,-795,0,1724602858,12625.19248492999,200.4933993300001,54407.86975944001 2024-08-25,16:21:00.000,238,11043499,-795,0,1724602859,12625.13185813999,200.42290802999923,54407.730017040005 2024-08-25,16:21:01.000,238,11043469,-795,0,1724602860,12625.125121829995,200.3947115100018,54407.84181096001 2024-08-25,16:21:02.000,238,11043510,-795,0,1724602861,12625.19922124,200.45110455000395,54407.91168216 2024-08-25,16:21:03.000,238,11043507,-795,0,1724602862,12625.17901231,200.4581536800033,54407.91866928001 2024-08-25,16:21:04.000,238,11043505,-795,0,1724602863,12625.104912899995,200.48635020000074,54407.7160428 2024-08-25,16:21:05.000,238,11043468,-795,0,1724602864,12625.13859445,200.50749758999882,54407.88373368 2024-08-25,16:21:06.000,238,11043433,-795,0,1724602865,12625.15880338,200.48635020000074,54407.87674656 2024-08-25,16:21:07.000,238,11043474,-795,0,1724602866,12625.15880338,200.54979237000225,54407.93264352 2024-08-25,16:21:08.000,238,11043444,-795,0,1724602867,12625.13859445,200.5779888899997,54407.91866928001 2024-08-25,16:21:09.000,238,11043524,-795,0,1724602868,12625.03081348999,200.62733280000248,54407.86975944001 2024-08-25,16:21:10.000,238,11043504,-795,0,1724602869,12625.07123134999,200.64848019000056,54407.82084960001 2024-08-25,16:21:11.000,238,11043463,-795,0,1724602870,12625.13185813999,200.62028367000312,54407.848798080006 2024-08-25,16:21:12.000,238,11043507,-795,0,1724602871,12625.044286109995,200.690774970004,54407.98854048001 2024-08-25,16:21:13.000,238,11043428,-795,0,1724602872,12625.024077179994,200.68372584000463,54407.79290112001 2024-08-25,16:21:14.000,238,11043482,-795,0,1724602873,12624.795042639998,200.77536453000357,54407.47848072 2024-08-25,16:21:15.000,238,11043469,-795,0,1724602874,12624.869142049989,200.7683154000042,54407.74399128 2024-08-25,16:21:16.000,238,11043461,-795,0,1724602875,12624.92976883999,200.73306975000014,54407.81386248 2024-08-25,16:21:17.000,238,11043485,-795,0,1724602876,12624.92976883999,200.7894627900023,54407.967579120006 2024-08-25,16:21:18.000,238,11043503,-795,0,1724602877,12624.88935097999,200.7894627900023,54407.827836720004 2024-08-25,16:21:19.000,238,11043466,-795,0,1724602878,12624.842196809994,200.78241366000293,54407.83482384 2024-08-25,16:21:20.000,238,11043514,-795,0,1724602879,12624.855669429999,200.72602062000078,54407.967579120006 2024-08-25,16:21:21.000,238,11043480,-795,0,1724602880,12624.727679539988,200.74716800999886,54407.9256564 2024-08-25,16:21:22.000,238,11043522,-795,0,1724602881,12624.801778949994,200.74716800999886,54407.87674656 2024-08-25,16:21:23.000,238,11043503,-755,0,1724602882,12624.687261679988,200.66257844999927,54407.75796552 2024-08-25,16:21:24.000,238,11043456,-795,0,1724602883,12624.539062859993,200.676676709998,54407.492454960004 2024-08-25,16:21:25.000,238,11043498,-795,0,1724602884,12624.559271789993,200.66257844999927,54407.68809432 2024-08-25,16:21:26.000,238,11043482,-795,0,1724602885,12624.525590240002,200.62028367000312,54407.61822312 2024-08-25,16:21:27.000,238,11043496,-795,0,1724602886,12624.539062859993,200.59913627999777,54407.681107200005 2024-08-25,16:21:28.000,238,11043469,-795,0,1724602887,12624.566008100002,200.62028367000312,54407.82084960001 2024-08-25,16:21:29.000,238,11043494,-795,0,1724602888,12624.518853929992,200.5427432400029,54407.79290112001 2024-08-25,16:21:30.000,238,11043495,-795,0,1724602889,12624.491908689997,200.51454671999818,54407.66713296 2024-08-25,16:21:31.000,238,11043437,-795,0,1724602890,12624.464963450002,200.53569411000353,54407.67412008001 2024-08-25,16:21:32.000,238,11043476,-795,0,1724602891,12624.512117619997,200.50044845999946,54407.70206856001 2024-08-25,16:21:33.000,238,11043506,-795,0,1724602892,12624.491908689997,200.48635020000074,54407.72302992001 2024-08-25,16:21:34.000,238,11043474,-795,0,1724602893,12624.438018209992,200.4440554200046,54407.61822312 2024-08-25,16:21:35.000,238,11043511,-795,0,1724602894,12624.471699759997,200.36651499000436,54407.65315872001 2024-08-25,16:21:36.000,238,11043501,-795,0,1724602895,12624.539062859993,200.33831846999965,54407.660145840004 2024-08-25,16:21:37.000,238,11043478,-795,0,1724602896,12624.458227139992,200.30307282000285,54407.55533904001 2024-08-25,16:21:38.000,238,11043528,-795,0,1724602897,12624.478436069992,200.2466797800007,54407.52040344 2024-08-25,16:21:39.000,238,11043482,-795,0,1724602898,12624.491908689997,200.22553239000263,54407.49944208 2024-08-25,16:21:40.000,238,11043472,-795,0,1724602899,12624.478436069992,200.15504109000176,54407.52040344 2024-08-25,16:21:41.000,238,11043476,-795,0,1724602900,12624.498644999992,200.1832376099992,54407.67412008001 2024-08-25,16:21:42.000,238,11043516,-795,0,1724602901,12624.498644999992,200.10569717999897,54407.5413648 2024-08-25,16:21:43.000,238,11043483,-795,0,1724602902,12624.491908689997,200.0845497900009,54407.61822312 2024-08-25,16:21:44.000,238,11043474,-795,0,1724602903,12624.566008100002,200.02815674999874,54407.660145840004 2024-08-25,16:21:45.000,238,11043455,-795,0,1724602904,12624.532326549997,199.99291110000195,54407.5413648 2024-08-25,16:21:46.000,238,11043423,-795,0,1724602905,12624.552535479997,199.95061631999852,54407.632197360006 2024-08-25,16:21:47.000,238,11043521,-795,0,1724602906,12624.545799170002,199.88717415000428,54407.65315872001 2024-08-25,16:21:48.000,238,11043503,-795,0,1724602907,12624.572744409998,199.85897762999957,54407.61822312 2024-08-25,16:21:49.000,238,11043524,-795,0,1724602908,12624.512117619997,199.76733894000063,54407.53437768001 2024-08-25,16:21:50.000,238,11043548,-795,0,1724602909,12624.606425960003,199.6897985100004,54407.43655800001 2024-08-25,16:21:51.000,238,11043540,-795,0,1724602910,12624.693997989998,199.63340546999825,54407.45751936001 2024-08-25,16:21:52.000,238,11043519,-795,0,1724602911,12624.788306329989,199.64750373000425,54407.345725440005 2024-08-25,16:21:53.000,238,11043472,-795,0,1724602912,12624.741152159993,199.73209329000383,54407.35969968 2024-08-25,16:21:54.000,238,11043473,-795,0,1724602913,12624.579480719993,199.8519285000002,54407.13611184 2024-08-25,16:21:55.000,238,11043431,-795,0,1724602914,12624.350446179997,199.95766544999788,54407.43655800001 2024-08-25,16:21:56.000,238,11043489,-795,0,1724602915,12624.06078485,199.97176371000387,54407.42258376 2024-08-25,16:21:57.000,238,11043513,-795,0,1724602916,12623.703760419994,200.07750066000153,54407.52739056 2024-08-25,16:21:58.000,238,11043510,-795,0,1724602917,12623.670078869989,200.05635327000346,54407.36668680001 2024-08-25,16:21:59.000,238,11043514,-795,0,1724602918,12623.703760419994,200.07045153000217,54407.52739056 2024-08-25,16:22:00.000,238,11043453,-795,0,1724602919,12623.723969349994,200.04225501000474,54407.58328752001 2024-08-25,16:22:01.000,238,11043432,-795,0,1724602920,12623.663342559994,200.0352058799981,54407.60424888001 2024-08-25,16:22:02.000,238,11043496,-795,0,1724602921,12623.703760419994,200.0493041400041,54407.53437768001 2024-08-25,16:22:03.000,238,11043515,-795,0,1724602922,12623.663342559994,200.02110761999938,54407.35969968 2024-08-25,16:22:04.000,238,11043477,-795,0,1724602923,12623.474725879998,200.07045153000217,54406.989382320004 2024-08-25,16:22:05.000,238,11043528,-795,0,1724602924,12623.569034219989,200.06340240000281,54407.275854240004 2024-08-25,16:22:06.000,238,11043488,-795,0,1724602925,12623.616188389999,200.10569717999897,54407.38066104 2024-08-25,16:22:07.000,238,11043518,-795,0,1724602926,12623.670078869989,200.13389370000368,54407.26886712001 2024-08-25,16:22:08.000,238,11043475,-795,0,1724602927,12623.622924699994,200.19733586999791,54407.36668680001 2024-08-25,16:22:09.000,238,11043436,-795,0,1724602928,12623.636397319999,200.14094283000304,54407.3317512 2024-08-25,16:22:10.000,238,11043493,-795,0,1724602929,12623.555561599998,200.14094283000304,54407.059253520005 2024-08-25,16:22:11.000,238,11043446,-795,0,1724602930,12623.609452079989,200.0986480499996,54407.108163360004 2024-08-25,16:22:12.000,238,11043468,-795,0,1724602931,12623.723969349994,200.10569717999897,54407.11515048 2024-08-25,16:22:13.000,238,11043506,-795,0,1724602932,12623.75091458999,200.19733586999791,54407.21995728001 2024-08-25,16:22:14.000,238,11043490,-795,0,1724602933,12623.75091458999,200.28192543000478,54407.23393152 2024-08-25,16:22:15.000,238,11043449,-795,0,1724602934,12623.636397319999,200.40176064000116,54407.28982848001 2024-08-25,16:22:16.000,238,11043491,-795,0,1724602935,12623.663342559994,200.41585889999988,54407.157073200004 2024-08-25,16:22:17.000,238,11043409,-795,0,1724602936,12623.723969349994,200.45110455000395,54407.3317512 2024-08-25,16:22:18.000,238,11043478,-795,0,1724602937,12623.656606249999,200.46520281000267,54407.28982848001 2024-08-25,16:22:19.000,238,11043488,-795,0,1724602938,12623.676815179999,200.48635020000074,54407.35271256 2024-08-25,16:22:20.000,238,11043462,-795,0,1724602939,12623.636397319999,200.53569411000353,54407.1920088 2024-08-25,16:22:21.000,238,11043479,-795,0,1724602940,12623.569034219989,200.57093976000033,54407.275854240004 2024-08-25,16:22:22.000,238,11043458,-795,0,1724602941,12623.622924699994,200.58503801999905,54407.40860952 2024-08-25,16:22:23.000,238,11043489,-795,0,1724602942,12623.636397319999,200.61323454000376,54407.40860952 2024-08-25,16:22:24.000,238,11043430,-795,0,1724602943,12623.602715769994,200.6414310600012,54407.345725440005 2024-08-25,16:22:25.000,238,11043508,-795,0,1724602944,12623.562297909994,200.63438193000184,54407.33873832001 2024-08-25,16:22:26.000,238,11043504,-795,0,1724602945,12623.575770529998,200.59913627999777,54407.35969968 2024-08-25,16:22:27.000,238,11043495,-795,0,1724602946,12623.542088979993,200.62028367000312,54407.4016224 2024-08-25,16:22:28.000,238,11043451,-795,0,1724602947,12623.555561599998,200.64848019000056,54407.38066104 2024-08-25,16:22:29.000,238,11043493,-795,0,1724602948,12623.521880049993,200.54979237000225,54407.31777696001 2024-08-25,16:22:30.000,238,11043520,-795,0,1724602949,12623.528616359989,200.5427432400029,54407.36668680001 2024-08-25,16:22:31.000,238,11043470,-795,0,1724602950,12623.528616359989,200.48635020000074,54407.35271256 2024-08-25,16:22:32.000,238,11043484,-795,0,1724602951,12623.488198499988,200.46520281000267,54407.394635280005 2024-08-25,16:22:33.000,238,11043510,-795,0,1724602952,12623.548825289989,200.42290802999923,54407.275854240004 2024-08-25,16:22:34.000,238,11043468,-795,0,1724602953,12623.461253259993,200.4299571599986,54407.42258376 2024-08-25,16:22:35.000,238,11043438,-795,0,1724602954,12623.488198499988,200.41585889999988,54407.38764816001 2024-08-25,16:22:36.000,238,11043447,-795,0,1724602955,12623.474725879998,200.33831846999965,54407.37367392 2024-08-25,16:22:37.000,238,11043464,-795,0,1724602956,12623.508407429988,200.26782716999878,54407.35271256 2024-08-25,16:22:38.000,238,11043520,-795,0,1724602957,12623.744178279994,200.26077803999942,54407.53437768001 2024-08-25,16:22:39.000,238,11043475,-795,0,1724602958,12623.966476509995,200.14094283000304,54407.5413648 2024-08-25,16:22:40.000,238,11043475,-795,0,1724602959,12624.09446639999,200.11274630999833,54407.58328752001 2024-08-25,16:22:41.000,238,11043484,-795,0,1724602960,12624.242665220001,200.02110761999938,54407.6461716 2024-08-25,16:22:42.000,238,11043479,-795,0,1724602961,12624.296555699992,199.9647145800045,54407.61822312 2024-08-25,16:22:43.000,238,11043455,-795,0,1724602962,12624.370655109997,199.9647145800045,54407.5763004 2024-08-25,16:22:44.000,238,11043470,-795,0,1724602963,12624.370655109997,199.97881284000323,54407.4714936 2024-08-25,16:22:45.000,238,11043506,-795,0,1724602964,12624.310028319996,199.9647145800045,54407.45053224 2024-08-25,16:22:46.000,238,11043475,-795,0,1724602965,12624.363918800002,199.97176371000387,54407.17104744001 2024-08-25,16:22:47.000,238,11043477,-795,0,1724602966,12624.444754520002,199.97881284000323,54407.61822312 2024-08-25,16:22:48.000,238,11043477,-795,0,1724602967,12624.431281899997,199.9858619700026,54407.6461716 2024-08-25,16:22:49.000,238,11043398,-795,0,1724602968,12624.343709870001,200.0352058799981,54407.59027464 2024-08-25,16:22:50.000,238,11043519,-795,0,1724602969,12624.242665220001,200.01405849000002,54407.42258376 2024-08-25,16:22:51.000,238,11043510,-795,0,1724602970,12624.10120271,200.07750066000153,54407.443545120004 2024-08-25,16:22:52.000,238,11043442,-795,0,1724602971,12623.79806876,200.19028673999856,54407.492454960004 2024-08-25,16:22:53.000,238,11043450,-795,0,1724602972,12623.683551489994,200.232581520002,54407.48546784001 2024-08-25,16:22:54.000,238,11043491,-795,0,1724602973,12623.643133629994,200.19733586999791,54407.394635280005 2024-08-25,16:22:55.000,238,11043472,-795,0,1724602974,12623.697024109999,200.1479919600024,54407.443545120004 2024-08-25,16:22:56.000,238,11043494,-795,0,1724602975,12623.69028779999,200.13389370000368,54407.42258376 2024-08-25,16:22:57.000,238,11043465,-795,0,1724602976,12623.7576509,200.0986480499996,54407.43655800001 2024-08-25,16:22:58.000,238,11043492,-795,0,1724602977,12623.7576509,200.06340240000281,54407.41559664001 2024-08-25,16:22:59.000,238,11043469,-795,0,1724602978,12623.737441969999,200.0493041400041,54407.18502168 2024-08-25,16:23:00.000,238,11043473,-795,0,1724602979,12623.87216816999,200.02110761999938,54407.38764816001 2024-08-25,16:23:01.000,238,11043470,-795,0,1724602980,12624.006894369995,199.95766544999788,54407.513416320005 2024-08-25,16:23:02.000,238,11043494,-795,0,1724602981,12624.08099378,199.95061631999852,54407.38764816001 2024-08-25,16:23:03.000,238,11043486,-795,0,1724602982,12624.208983669996,199.92946893000044,54407.52739056 2024-08-25,16:23:04.000,238,11043501,-795,0,1724602983,12624.09446639999,199.91537067000172,54407.443545120004 2024-08-25,16:23:05.000,238,11043446,-795,0,1724602984,12624.06078485,199.95766544999788,54407.48546784001 2024-08-25,16:23:06.000,238,11043436,-795,0,1724602985,12624.07425746999,199.95061631999852,54407.49944208 2024-08-25,16:23:07.000,238,11043487,-795,0,1724602986,12624.07425746999,199.9365180599998,54407.50642920001 2024-08-25,16:23:08.000,238,11043457,-795,0,1724602987,12624.03383960999,199.90832154000236,54407.40860952 2024-08-25,16:23:09.000,238,11043491,-795,0,1724602988,12623.845222929995,199.94356718999916,54407.33873832001 2024-08-25,16:23:10.000,238,11043452,-795,0,1724602989,12623.73070565999,200.02110761999938,54407.28284136 2024-08-25,16:23:11.000,238,11043474,-795,0,1724602990,12623.670078869989,200.09159892000025,54407.4016224 2024-08-25,16:23:12.000,238,11043495,-795,0,1724602991,12623.656606249999,200.1197954399977,54407.26886712001 2024-08-25,16:23:13.000,238,11043450,-795,0,1724602992,12623.663342559994,200.13389370000368,54407.394635280005 2024-08-25,16:23:14.000,238,11043524,-795,0,1724602993,12623.575770529998,200.22553239000263,54407.3317512 2024-08-25,16:23:15.000,238,11043491,-795,0,1724602994,12623.555561599998,200.232581520002,54407.19899592001 2024-08-25,16:23:16.000,238,11043487,-795,0,1724602995,12623.521880049993,200.26782716999878,54407.19899592001 2024-08-25,16:23:17.000,238,11043481,-795,0,1724602996,12623.575770529998,200.232581520002,54407.4016224 2024-08-25,16:23:18.000,238,11043487,-795,0,1724602997,12623.69028779999,200.26077803999942,54407.37367392 2024-08-25,16:23:19.000,238,11043480,-795,0,1724602998,12623.569034219989,200.31717108000157,54407.38764816001 2024-08-25,16:23:20.000,238,11043492,-795,0,1724602999,12623.622924699994,200.2960236900035,54407.35271256 2024-08-25,16:23:21.000,238,11043423,-795,0,1724603000,12623.683551489994,200.232581520002,54407.464506480006 2024-08-25,16:23:22.000,238,11043446,-795,0,1724603001,12623.71049672999,200.22553239000263,54407.394635280005 2024-08-25,16:23:23.000,238,11043505,-795,0,1724603002,12623.71049672999,200.1832376099992,54407.45053224 2024-08-25,16:23:24.000,238,11043501,-795,0,1724603003,12623.670078869989,200.21848326000327,54407.3317512 2024-08-25,16:23:25.000,238,11043509,-795,0,1724603004,12623.636397319999,200.26077803999942,54407.345725440005 2024-08-25,16:23:26.000,238,11043480,-795,0,1724603005,12623.643133629994,200.2960236900035,54407.324764080004 2024-08-25,16:23:27.000,238,11043501,-795,0,1724603006,12623.676815179999,200.22553239000263,54407.47848072 2024-08-25,16:23:28.000,238,11043499,-795,0,1724603007,12623.663342559994,200.22553239000263,54407.55533904001 2024-08-25,16:23:29.000,238,11043473,-795,0,1724603008,12623.764387209994,200.14094283000304,54407.43655800001 2024-08-25,16:23:30.000,238,11043500,-795,0,1724603009,12623.697024109999,200.16209022000112,54407.38764816001 2024-08-25,16:23:31.000,238,11043430,-795,0,1724603010,12623.79133244999,200.0986480499996,54407.41559664001 2024-08-25,16:23:32.000,238,11043495,-795,0,1724603011,12623.966476509995,200.02110761999938,54407.35271256 2024-08-25,16:23:33.000,238,11043445,-795,0,1724603012,12623.97994913,199.97176371000387,54407.45751936001 2024-08-25,16:23:34.000,238,11043500,-795,0,1724603013,12624.00015806,199.9365180599998,54407.31777696001 2024-08-25,16:23:35.000,238,11043451,-795,0,1724603014,12624.02036699,199.88717415000428,54407.24091864 2024-08-25,16:23:36.000,238,11043509,-795,0,1724603015,12624.09446639999,199.85897762999957,54407.26188 2024-08-25,16:23:37.000,238,11043398,-795,0,1724603016,12624.262874150001,199.76028981000127,54407.324764080004 2024-08-25,16:23:38.000,238,11043505,-795,0,1724603017,12624.289819389996,199.79553545999806,54407.33873832001 2024-08-25,16:23:39.000,238,11043453,-795,0,1724603018,12624.283083080001,199.76733894000063,54407.492454960004 2024-08-25,16:23:40.000,238,11043468,-795,0,1724603019,12624.229192599996,199.8025845900047,54407.296815600006 2024-08-25,16:23:41.000,238,11043458,-795,0,1724603020,12624.289819389996,199.76028981000127,54407.37367392 2024-08-25,16:23:42.000,238,11043465,-795,0,1724603021,12624.424545590002,199.73209329000383,54407.48546784001 2024-08-25,16:23:43.000,238,11043480,-795,0,1724603022,12624.417809279992,199.73209329000383,54407.52739056 2024-08-25,16:23:44.000,238,11043484,-795,0,1724603023,12624.363918800002,199.76028981000127,54407.49944208 2024-08-25,16:23:45.000,238,11043478,-795,0,1724603024,12624.310028319996,199.74619155000255,54407.40860952 2024-08-25,16:23:46.000,238,11043430,-795,0,1724603025,12624.336973559992,199.76028981000127,54407.464506480006 2024-08-25,16:23:47.000,238,11043519,-795,0,1724603026,12624.262874150001,199.70389676999912,54407.45751936001 2024-08-25,16:23:48.000,238,11043536,-795,0,1724603027,12624.148356879996,199.76028981000127,54407.4016224 2024-08-25,16:23:49.000,238,11043450,-795,0,1724603028,12624.06078485,199.74619155000255,54407.36668680001 2024-08-25,16:23:50.000,238,11043538,-795,0,1724603029,12623.93279495999,199.7391424200032,54407.226944400005 2024-08-25,16:23:51.000,238,11043483,-795,0,1724603030,12624.027103299995,199.77438807,54407.464506480006 2024-08-25,16:23:52.000,238,11043448,-795,0,1724603031,12624.05404853999,199.74619155000255,54407.513416320005 2024-08-25,16:23:53.000,238,11043468,-795,0,1724603032,12624.03383960999,199.71799502999784,54407.49944208 2024-08-25,16:23:54.000,238,11043432,-795,0,1724603033,12624.01363067999,199.7532406800019,54407.31078984 2024-08-25,16:23:55.000,238,11043446,-795,0,1724603034,12623.97321281999,199.7532406800019,54407.35969968 2024-08-25,16:23:56.000,238,11043473,-795,0,1724603035,12623.95300388999,199.73209329000383,54407.324764080004 2024-08-25,16:23:57.000,238,11043451,-795,0,1724603036,12623.9597402,199.66160199000296,54407.443545120004 2024-08-25,16:23:58.000,238,11043507,-795,0,1724603037,12623.93279495999,199.63340546999825,54407.35969968 2024-08-25,16:23:59.000,238,11043476,-795,0,1724603038,12624.027103299995,199.57701243000338,54407.37367392 2024-08-25,16:24:00.000,238,11043504,-795,0,1724603039,12624.02036699,199.51357026000187,54407.296815600006 2024-08-25,16:24:01.000,238,11043480,-795,0,1724603040,12624.10120271,199.41488244000357,54407.31777696001 2024-08-25,16:24:02.000,238,11043485,-795,0,1724603041,12624.087730089996,199.38668591999885,54407.31078984 2024-08-25,16:24:03.000,238,11043487,-795,0,1724603042,12624.134884259991,199.2950472299999,54407.4016224 2024-08-25,16:24:04.000,238,11043460,-795,0,1724603043,12624.10120271,199.35848940000142,54407.38764816001 2024-08-25,16:24:05.000,238,11043536,-795,0,1724603044,12624.067521159996,199.26685071000247,54407.31777696001 2024-08-25,16:24:06.000,238,11043487,-795,0,1724603045,12624.09446639999,199.22455592999904,54407.35271256 2024-08-25,16:24:07.000,238,11043487,-795,0,1724603046,12624.107939019996,199.11881898000138,54407.5413648 2024-08-25,16:24:08.000,238,11043464,-795,0,1724603047,12624.11467532999,199.06242593999923,54407.394635280005 2024-08-25,16:24:09.000,238,11043442,-795,0,1724603048,12624.134884259991,198.95668899000157,54407.42258376 2024-08-25,16:24:10.000,238,11043463,-795,0,1724603049,12624.08099378,198.9496398600022,54407.1920088 2024-08-25,16:24:11.000,238,11043493,-795,0,1724603050,12624.08099378,198.87914856000134,54407.324764080004 2024-08-25,16:24:12.000,238,11043486,-795,0,1724603051,12624.11467532999,198.87209943000198,54407.40860952 2024-08-25,16:24:13.000,238,11043470,-795,0,1724603052,12624.09446639999,198.76636248000432,54407.31777696001 2024-08-25,16:24:14.000,238,11043479,-795,0,1724603053,12624.07425746999,198.75931334999768,54407.33873832001 2024-08-25,16:24:15.000,238,11043472,-795,0,1724603054,12624.107939019996,198.74521508999896,54407.31777696001 2024-08-25,16:24:16.000,238,11043455,-795,0,1724603055,12624.134884259991,198.71701857000153,54407.26886712001 2024-08-25,16:24:17.000,238,11043409,-795,0,1724603056,12624.07425746999,198.75931334999768,54407.40860952 2024-08-25,16:24:18.000,238,11043448,-795,0,1724603057,12624.027103299995,198.76636248000432,54407.345725440005 2024-08-25,16:24:19.000,238,11043501,-795,0,1724603058,12624.1618295,198.75226421999832,54407.40860952 2024-08-25,16:24:20.000,238,11043501,-795,0,1724603059,12624.10120271,198.76636248000432,54407.24091864 2024-08-25,16:24:21.000,238,11043455,-795,0,1724603060,12624.222456290001,198.78046074000304,54407.31777696001 2024-08-25,16:24:22.000,238,11043474,-795,0,1724603061,12624.148356879996,198.82980464999855,54407.21995728001 2024-08-25,16:24:23.000,238,11043475,-795,0,1724603062,12624.370655109997,198.7875098700024,54407.464506480006 2024-08-25,16:24:24.000,238,11043449,-795,0,1724603063,12624.357182489992,198.82980464999855,54407.38764816001 2024-08-25,16:24:25.000,238,11043408,-795,0,1724603064,12624.350446179997,198.84390291000454,54407.47848072 2024-08-25,16:24:26.000,238,11043458,-795,0,1724603065,12624.451490829997,198.80865726000047,54407.21995728001 2024-08-25,16:24:27.000,238,11043463,-795,0,1724603066,12624.478436069992,198.8016081300011,54407.345725440005 2024-08-25,16:24:28.000,238,11043480,-755,0,1724603067,12624.471699759997,198.8227555199992,54407.324764080004 2024-08-25,16:24:29.000,238,11043485,-795,0,1724603068,12624.478436069992,198.7875098700024,54407.21297016 2024-08-25,16:24:30.000,238,11043477,-795,0,1724603069,12624.471699759997,198.8227555199992,54407.26886712001 2024-08-25,16:24:31.000,238,11043491,-795,0,1724603070,12624.539062859993,198.7875098700024,54407.4714936 2024-08-25,16:24:32.000,238,11043476,-795,0,1724603071,12624.552535479997,198.78046074000304,54407.464506480006 2024-08-25,16:24:33.000,238,11043442,-795,0,1724603072,12624.545799170002,198.75226421999832,54407.48546784001 2024-08-25,16:24:34.000,238,11043488,-795,0,1724603073,12624.438018209992,198.7875098700024,54407.31078984 2024-08-25,16:24:35.000,238,11043470,-795,0,1724603074,12624.438018209992,198.74521508999896,54407.31078984 2024-08-25,16:24:36.000,238,11043495,-795,0,1724603075,12624.411072969997,198.73111683000025,54407.31777696001 2024-08-25,16:24:37.000,238,11043490,-795,0,1724603076,12624.498644999992,198.7029203100028,54407.35969968 2024-08-25,16:24:38.000,238,11043481,-795,0,1724603077,12624.512117619997,198.74521508999896,54407.42957088 2024-08-25,16:24:39.000,238,11043455,-795,0,1724603078,12624.498644999992,198.65357640000002,54407.25489288 2024-08-25,16:24:40.000,238,11043486,-795,0,1724603079,12624.518853929992,198.64652727000066,54407.226944400005 2024-08-25,16:24:41.000,238,11043480,-795,0,1724603080,12624.586217030002,198.62537988000258,54407.394635280005 2024-08-25,16:24:42.000,238,11043478,-795,0,1724603081,12624.592953339998,198.6747237899981,54407.3317512 2024-08-25,16:24:43.000,238,11043510,-795,0,1724603082,12624.680525369993,198.65357640000002,54407.42258376 2024-08-25,16:24:44.000,238,11043495,-795,0,1724603083,12624.572744409998,198.68177292000473,54407.345725440005 2024-08-25,16:24:45.000,238,11043531,-795,0,1724603084,12624.653580129998,198.6394781400013,54407.324764080004 2024-08-25,16:24:46.000,238,11043473,-795,0,1724603085,12624.734415849998,198.6747237899981,54407.50642920001 2024-08-25,16:24:47.000,238,11043449,-795,0,1724603086,12624.768097399989,198.6747237899981,54407.513416320005 2024-08-25,16:24:48.000,238,11043477,-795,0,1724603087,12624.788306329989,198.69587118000345,54407.47848072 2024-08-25,16:24:49.000,238,11043393,-795,0,1724603088,12624.781570019994,198.69587118000345,54407.492454960004 2024-08-25,16:24:50.000,238,11043476,-795,0,1724603089,12624.640107509993,198.70996944000217,54407.26886712001 2024-08-25,16:24:51.000,238,11043438,-795,0,1724603090,12624.653580129998,198.6888220500041,54407.40860952 2024-08-25,16:24:52.000,238,11043444,-795,0,1724603091,12624.680525369993,198.6888220500041,54407.26886712001 2024-08-25,16:24:53.000,238,11043475,-795,0,1724603092,12624.700734299993,198.66062552999938,54407.40860952 2024-08-25,16:24:54.000,238,11043492,-795,0,1724603093,12624.660316439993,198.69587118000345,54407.24790576001 2024-08-25,16:24:55.000,238,11043456,-795,0,1724603094,12624.734415849998,198.70996944000217,54407.36668680001 2024-08-25,16:24:56.000,238,11043442,-795,0,1724603095,12624.761361089993,198.7029203100028,54407.3317512 2024-08-25,16:24:57.000,238,11043494,-795,0,1724603096,12624.835460499999,198.7240677000009,54407.52739056 2024-08-25,16:24:58.000,238,11043459,-795,0,1724603097,12624.828724189989,198.73111683000025,54407.4714936 2024-08-25,16:24:59.000,238,11043439,-795,0,1724603098,12624.842196809994,198.71701857000153,54407.5763004 2024-08-25,16:25:00.000,238,11043483,-795,0,1724603099,12624.720943229993,198.71701857000153,54407.38764816001 2024-08-25,16:25:01.000,238,11043493,-795,0,1724603100,12624.667052749988,198.70996944000217,54407.35271256 2024-08-25,16:25:02.000,238,11043471,-795,0,1724603101,12624.727679539988,198.7240677000009,54407.513416320005 2024-08-25,16:25:03.000,238,11043470,-795,0,1724603102,12624.720943229993,198.64652727000066,54407.59027464 2024-08-25,16:25:04.000,238,11043472,-795,0,1724603103,12624.673789059998,198.62537988000258,54407.52040344 2024-08-25,16:25:05.000,238,11043448,-795,0,1724603104,12624.438018209992,198.5760359699998,54407.30380272 2024-08-25,16:25:06.000,238,11043478,-795,0,1724603105,12624.208983669996,198.5901342299985,54407.4016224 2024-08-25,16:25:07.000,238,11043410,-795,0,1724603106,12624.215719979991,198.53374119000364,54407.37367392 2024-08-25,16:25:08.000,238,11043486,-795,0,1724603107,12624.208983669996,198.47029902000213,54407.42957088 2024-08-25,16:25:09.000,238,11043488,-795,0,1724603108,12623.97321281999,198.4421025000047,54407.21995728001 2024-08-25,16:25:10.000,238,11043445,-795,0,1724603109,12623.81154137999,198.52669206000428,54407.324764080004 2024-08-25,16:25:11.000,238,11043495,-795,0,1724603110,12623.87216816999,198.4421025000047,54407.443545120004 2024-08-25,16:25:12.000,238,11043442,-795,0,1724603111,12623.79133244999,198.36456207000447,54407.492454960004 2024-08-25,16:25:13.000,238,11043442,-795,0,1724603112,12623.804805069994,198.28702164000424,54407.35969968 2024-08-25,16:25:14.000,238,11043479,-795,0,1724603113,12623.454516949998,198.36456207000447,54407.296815600006 2024-08-25,16:25:15.000,238,11043469,-795,0,1724603114,12623.434308019998,198.22357947000273,54407.15008608001 2024-08-25,16:25:16.000,238,11043454,-795,0,1724603115,12623.353472299998,198.25177599000017,54407.28284136 2024-08-25,16:25:17.000,238,11043483,-795,0,1724603116,12623.393890159998,198.20243208000466,54407.394635280005 2024-08-25,16:25:18.000,238,11043438,-795,0,1724603117,12623.339999679993,198.17423555999994,54407.26886712001 2024-08-25,16:25:19.000,238,11043481,-795,0,1724603118,12623.164855620002,198.1178425199978,54407.06624064 2024-08-25,16:25:20.000,238,11043457,-795,0,1724603119,12623.299581819992,198.09669512999972,54407.24091864 2024-08-25,16:25:21.000,238,11043417,-795,0,1724603120,12623.319790749993,198.05440035000356,54407.296815600006 2024-08-25,16:25:22.000,238,11043444,-795,0,1724603121,12623.259163959992,198.12489165000443,54407.21297016 2024-08-25,16:25:23.000,238,11043475,-795,0,1724603122,12623.373681229998,198.16013730000122,54407.324764080004 2024-08-25,16:25:24.000,238,11043455,-795,0,1724603123,12623.454516949998,198.20948121000401,54407.35271256 2024-08-25,16:25:25.000,238,11043492,-795,0,1724603124,12623.434308019998,198.23767773000145,54407.36668680001 2024-08-25,16:25:26.000,238,11043462,-795,0,1724603125,12623.595979459998,198.25177599000017,54407.30380272 2024-08-25,16:25:27.000,238,11043491,-795,0,1724603126,12623.764387209994,198.23767773000145,54407.513416320005 2024-08-25,16:25:28.000,238,11043503,-795,0,1724603127,12623.79806876,198.2306286000021,54407.45751936001 2024-08-25,16:25:29.000,238,11043432,-795,0,1724603128,12623.85869555,198.23767773000145,54407.464506480006 2024-08-25,16:25:30.000,238,11043451,-795,0,1724603129,12623.77112351999,198.22357947000273,54407.19899592001 2024-08-25,16:25:31.000,238,11043397,-795,0,1724603130,12623.737441969999,198.1460390400025,54407.21995728001 2024-08-25,16:25:32.000,238,11043395,-795,0,1724603131,12623.616188389999,198.09669512999972,54407.05226640001 2024-08-25,16:25:33.000,238,11043488,-795,0,1724603132,12623.717233039999,198.07554774000164,54407.33873832001 2024-08-25,16:25:34.000,238,11043472,-795,0,1724603133,12623.69028779999,197.9839090500027,54407.30380272 2024-08-25,16:25:35.000,238,11043435,-795,0,1724603134,12623.602715769994,197.94866339999862,54407.35969968 2024-08-25,16:25:36.000,238,11043456,-795,0,1724603135,12623.548825289989,197.91341775000183,54407.35271256 2024-08-25,16:25:37.000,238,11043413,-795,0,1724603136,12623.501671119993,197.8993194900031,54407.345725440005 2024-08-25,16:25:38.000,238,11043463,-795,0,1724603137,12623.427571710003,197.79358253999817,54407.31078984 2024-08-25,16:25:39.000,238,11043488,-795,0,1724603138,12623.306318130002,197.77948427999945,54407.18502168 2024-08-25,16:25:40.000,238,11043464,-795,0,1724603139,12623.259163959992,197.73014037000394,54407.16406032 2024-08-25,16:25:41.000,238,11043489,-795,0,1724603140,12623.339999679993,197.70194384999922,54407.21995728001 2024-08-25,16:25:42.000,238,11043497,-795,0,1724603141,12623.515143739998,197.63145254999836,54407.31078984 2024-08-25,16:25:43.000,238,11043488,-795,0,1724603142,12623.488198499988,197.63850167999772,54407.345725440005 2024-08-25,16:25:44.000,238,11043505,-795,0,1724603143,12623.387153850003,197.59620690000156,54407.21995728001 2024-08-25,16:25:45.000,238,11043402,-795,0,1724603144,12623.299581819992,197.59620690000156,54407.108163360004 2024-08-25,16:25:46.000,238,11043408,-795,0,1724603145,12623.158119309992,197.64555081000435,54407.13611184 2024-08-25,16:25:47.000,238,11043497,-795,0,1724603146,12622.996447869991,197.73014037000394,54407.21995728001 2024-08-25,16:25:48.000,238,11043475,-795,0,1724603147,12622.96276632,197.73014037000394,54407.09418912 2024-08-25,16:25:49.000,238,11043477,-795,0,1724603148,12622.85498535999,197.79358253999817,54407.059253520005 2024-08-25,16:25:50.000,238,11043465,-795,0,1724603149,12622.83477642999,197.82882819000224,54407.059253520005 2024-08-25,16:25:51.000,238,11043456,-795,0,1724603150,12622.888666909996,197.84292645000096,54407.21995728001 2024-08-25,16:25:52.000,238,11043475,-795,0,1724603151,12622.8819306,197.8711229699984,54407.18502168 2024-08-25,16:25:53.000,238,11043398,-795,0,1724603152,12622.81456749999,197.91341775000183,54407.18502168 2024-08-25,16:25:54.000,238,11043465,-795,0,1724603153,12622.83477642999,197.94866339999862,54407.08021488001 2024-08-25,16:25:55.000,238,11043458,-795,0,1724603154,12622.767413329995,197.94866339999862,54407.108163360004 2024-08-25,16:25:56.000,238,11043458,-795,0,1724603155,12622.85498535999,197.92751601000055,54407.02431792 2024-08-25,16:25:57.000,238,11043438,-795,0,1724603156,12622.82130381,197.8993194900031,54407.06624064 2024-08-25,16:25:58.000,238,11043453,-795,0,1724603157,12622.935821079991,197.89227036000375,54407.04527928 2024-08-25,16:25:59.000,238,11043453,-795,0,1724603158,12622.90213953,197.85702470999968,54407.02431792 2024-08-25,16:26:00.000,238,11043479,-795,0,1724603159,12622.949293699996,197.84292645000096,54407.05226640001 2024-08-25,16:26:01.000,238,11043432,-795,0,1724603160,12622.976238939991,197.8006316700048,54407.10117624001 2024-08-25,16:26:02.000,238,11043470,-795,0,1724603161,12623.009920489996,197.8006316700048,54407.09418912 2024-08-25,16:26:03.000,238,11043496,-795,0,1724603162,12623.030129419996,197.76538602000073,54407.157073200004 2024-08-25,16:26:04.000,238,11043480,-795,0,1724603163,12622.989711559996,197.6878455900005,54407.03130504001 2024-08-25,16:26:05.000,238,11043470,-795,0,1724603164,12623.077283589992,197.63145254999836,54407.15008608001 2024-08-25,16:26:06.000,238,11043461,-795,0,1724603165,12623.124437760001,197.58210864000284,54407.178034560005 2024-08-25,16:26:07.000,238,11043478,-795,0,1724603166,12623.212009789997,197.49751908000326,54407.28982848001 2024-08-25,16:26:08.000,238,11043458,-795,0,1724603167,12623.387153850003,197.39178212999832,54407.25489288 2024-08-25,16:26:09.000,238,11043435,-795,0,1724603168,12623.420835399993,197.36358561000088,54407.21995728001 2024-08-25,16:26:10.000,238,11043429,-795,0,1724603169,12623.212009789997,197.34948735000216,54406.96842096 2024-08-25,16:26:11.000,238,11043421,-795,0,1724603170,12623.104228830001,197.35653648000152,54406.961433840006 2024-08-25,16:26:12.000,238,11043400,-795,0,1724603171,12622.969502629996,197.3776838699996,54406.86361416001 2024-08-25,16:26:13.000,238,11043487,-795,0,1724603172,12622.92234846,197.4270277800024,54407.010343680005 2024-08-25,16:26:14.000,238,11043486,-795,0,1724603173,12622.908875839996,197.43407691000175,54407.087202 2024-08-25,16:26:15.000,238,11043435,-795,0,1724603174,12622.888666909996,197.46932255999855,54407.05226640001 2024-08-25,16:26:16.000,238,11043484,-795,0,1724603175,12622.908875839996,197.48342082000454,54407.059253520005 2024-08-25,16:26:17.000,238,11043421,-795,0,1724603176,12622.915612149991,197.49751908000326,54407.12213760001 2024-08-25,16:26:18.000,238,11043458,-795,0,1724603177,12622.82130381,197.49751908000326,54406.97540808 2024-08-25,16:26:19.000,238,11043427,-795,0,1724603178,12622.78088595,197.45522429999983,54406.99636944 2024-08-25,16:26:20.000,238,11043463,-795,0,1724603179,12622.767413329995,197.51161734000198,54406.772781600004 2024-08-25,16:26:21.000,238,11043466,-795,0,1724603180,12622.82130381,197.4904699500039,54406.98239520001 2024-08-25,16:26:22.000,238,11043494,-795,0,1724603181,12622.94255739,197.51866647000134,54406.98239520001 2024-08-25,16:26:23.000,238,11043474,-795,0,1724603182,12623.016656799991,197.4270277800024,54406.93348536001 2024-08-25,16:26:24.000,238,11043445,-795,0,1724603183,12623.084019900001,197.39178212999832,54406.87060128 2024-08-25,16:26:25.000,238,11043434,-795,0,1724603184,12623.117701449992,197.35653648000152,54406.84963992 2024-08-25,16:26:26.000,238,11043416,-795,0,1724603185,12623.272636579997,197.29309431000001,54406.81470432001 2024-08-25,16:26:27.000,238,11043445,-795,0,1724603186,12623.461253259993,197.20145562000107,54406.961433840006 2024-08-25,16:26:28.000,238,11043468,-795,0,1724603187,12623.548825289989,197.2155538799998,54406.92649824 2024-08-25,16:26:29.000,238,11043429,-795,0,1724603188,12623.508407429988,197.1944064900017,54406.92649824 2024-08-25,16:26:30.000,238,11043444,-795,0,1724603189,12623.427571710003,197.2155538799998,54406.87060128 2024-08-25,16:26:31.000,238,11043443,-795,0,1724603190,12623.387153850003,197.15916083999764,54407.02431792 2024-08-25,16:26:32.000,238,11043471,-795,0,1724603191,12623.279372889992,197.25079953000386,54407.0173308 2024-08-25,16:26:33.000,238,11043441,-795,0,1724603192,12623.171591929997,197.25079953000386,54406.989382320004 2024-08-25,16:26:34.000,238,11043465,-795,0,1724603193,12623.036865729991,197.27194692000194,54406.92649824 2024-08-25,16:26:35.000,238,11043463,-795,0,1724603194,12622.989711559996,197.23670126999787,54406.88457552001 2024-08-25,16:26:36.000,238,11043458,-795,0,1724603195,12623.070547279996,197.10276780000277,54406.737845999996 2024-08-25,16:26:37.000,238,11043446,-795,0,1724603196,12623.218746099992,197.05342388999998,54406.95444672001 2024-08-25,16:26:38.000,238,11043463,-795,0,1724603197,12623.218746099992,196.99703084999783,54406.97540808 2024-08-25,16:26:39.000,238,11043429,-795,0,1724603198,12623.164855620002,196.9688343300004,54406.961433840006 2024-08-25,16:26:40.000,238,11043457,-795,0,1724603199,12623.151382999997,196.9688343300004,54406.940472480004 2024-08-25,16:26:41.000,238,11043427,-795,0,1724603200,12623.252427649997,196.9476869400023,54407.06624064 2024-08-25,16:26:42.000,238,11043441,-795,0,1724603201,12623.245691340002,196.91949042000488,54406.95444672001 2024-08-25,16:26:43.000,238,11043437,-795,0,1724603202,12623.313054439997,196.91244128999824,54407.03829216 2024-08-25,16:26:44.000,238,11043448,-795,0,1724603203,12623.434308019998,196.7855569500025,54406.81470432001 2024-08-25,16:26:45.000,238,11043470,-795,0,1724603204,12623.407362780003,196.79260608000186,54406.98239520001 2024-08-25,16:26:46.000,238,11043455,-795,0,1724603205,12623.548825289989,196.7855569500025,54406.84963992 2024-08-25,16:26:47.000,238,11043432,-795,0,1724603206,12623.595979459998,196.80670434000058,54407.178034560005 2024-08-25,16:26:48.000,238,11043478,-795,0,1724603207,12623.616188389999,196.81375346999994,54407.08021488001 2024-08-25,16:26:49.000,238,11043475,-795,0,1724603208,12623.616188389999,196.7855569500025,54406.940472480004 2024-08-25,16:26:50.000,238,11043491,-795,0,1724603209,12623.515143739998,196.7573604299978,54406.793742960006 2024-08-25,16:26:51.000,238,11043458,-795,0,1724603210,12623.569034219989,196.7573604299978,54406.86361416001 2024-08-25,16:26:52.000,238,11043401,-795,0,1724603211,12623.528616359989,196.77850782000314,54406.82169144 2024-08-25,16:26:53.000,238,11043458,-795,0,1724603212,12623.636397319999,196.7573604299978,54406.8775884 2024-08-25,16:26:54.000,238,11043468,-795,0,1724603213,12623.636397319999,196.79260608000186,54406.905536879996 2024-08-25,16:26:55.000,238,11043473,-795,0,1724603214,12623.616188389999,196.77850782000314,54406.905536879996 2024-08-25,16:26:56.000,238,11043457,-795,0,1724603215,12623.670078869989,196.76440956000442,54406.83566568001 2024-08-25,16:26:57.000,238,11043463,-795,0,1724603216,12623.703760419994,196.74326216999907,54407.00335656001 2024-08-25,16:26:58.000,238,11043428,-795,0,1724603217,12623.69028779999,196.74326216999907,54406.88457552001 2024-08-25,16:26:59.000,238,11043471,-795,0,1724603218,12623.69028779999,196.72916391000035,54407.03829216 2024-08-25,16:27:00.000,238,11043452,-795,0,1724603219,12623.616188389999,196.6868691300042,54406.891562640005 2024-08-25,16:27:01.000,238,11043458,-795,0,1724603220,12623.595979459998,196.65162348000013,54406.93348536001 2024-08-25,16:27:02.000,238,11043485,-795,0,1724603221,12623.555561599998,196.60932870000397,54406.80073008 2024-08-25,16:27:03.000,238,11043475,-795,0,1724603222,12623.602715769994,196.60932870000397,54407.04527928 2024-08-25,16:27:04.000,238,11043424,-795,0,1724603223,12623.521880049993,196.63047609000205,54406.87060128 2024-08-25,16:27:05.000,238,11043437,-795,0,1724603224,12623.515143739998,196.58113217999926,54406.91252400001 2024-08-25,16:27:06.000,238,11043416,-795,0,1724603225,12623.515143739998,196.63047609000205,54406.9474596 2024-08-25,16:27:07.000,238,11043488,-795,0,1724603226,12623.474725879998,196.6375252200014,54406.96842096 2024-08-25,16:27:08.000,238,11043456,-795,0,1724603227,12623.521880049993,196.6727708699982,54407.0173308 2024-08-25,16:27:09.000,238,11043439,-795,0,1724603228,12623.454516949998,196.64457435000077,54406.82169144 2024-08-25,16:27:10.000,238,11043521,-795,0,1724603229,12623.447780639988,196.66572173999884,54406.891562640005 2024-08-25,16:27:11.000,238,11043466,-795,0,1724603230,12623.521880049993,196.65867260999948,54407.010343680005 2024-08-25,16:27:12.000,238,11043473,-795,0,1724603231,12623.501671119993,196.66572173999884,54407.04527928 2024-08-25,16:27:13.000,238,11043416,-795,0,1724603232,12623.515143739998,196.6868691300042,54406.9474596 2024-08-25,16:27:14.000,238,11043496,-795,0,1724603233,12623.434308019998,196.75031129999843,54406.86361416001 2024-08-25,16:27:15.000,238,11043426,-795,0,1724603234,12623.420835399993,196.65867260999948,54406.78675584001 2024-08-25,16:27:16.000,238,11043467,-795,0,1724603235,12623.373681229998,196.6727708699982,54406.77976872 2024-08-25,16:27:17.000,238,11043447,-795,0,1724603236,12623.427571710003,196.66572173999884,54406.87060128 2024-08-25,16:27:18.000,238,11043459,-795,0,1724603237,12623.393890159998,196.6727708699982,54406.891562640005 2024-08-25,16:27:19.000,238,11043477,-795,0,1724603238,12623.380417539993,196.7362130399997,54406.905536879996 2024-08-25,16:27:20.000,238,11043451,-795,0,1724603239,12623.306318130002,196.79260608000186,54406.88457552001 2024-08-25,16:27:21.000,238,11043467,-795,0,1724603240,12623.090756209996,196.86309738000273,54406.8077172 2024-08-25,16:27:22.000,238,11043443,-795,0,1724603241,12622.868457979996,196.95473607000167,54406.83566568001 2024-08-25,16:27:23.000,238,11043450,-795,0,1724603242,12622.75394070999,196.9688343300004,54406.842652800005 2024-08-25,16:27:24.000,238,11043419,-795,0,1724603243,12622.73373177999,197.01112911000382,54406.842652800005 2024-08-25,16:27:25.000,238,11043447,-795,0,1724603244,12622.767413329995,197.01112911000382,54406.8077172 2024-08-25,16:27:26.000,238,11043452,-795,0,1724603245,12622.94255739,196.9829325899991,54406.83566568001 2024-08-25,16:27:27.000,238,11043475,-795,0,1724603246,12623.110965139997,196.96178520000103,54407.05226640001 2024-08-25,16:27:28.000,238,11043474,-795,0,1724603247,12623.158119309992,196.8842447700008,54407.07322776 2024-08-25,16:27:29.000,238,11043489,-795,0,1724603248,12623.225482410002,196.83490085999802,54406.98239520001 2024-08-25,16:27:30.000,238,11043447,-795,0,1724603249,12623.238955029992,196.81375346999994,54406.84963992 2024-08-25,16:27:31.000,238,11043433,-795,0,1724603250,12623.218746099992,196.80670434000058,54406.905536879996 2024-08-25,16:27:32.000,238,11043441,-795,0,1724603251,12623.084019900001,196.8701465100021,54406.793742960006 2024-08-25,16:27:33.000,238,11043452,-795,0,1724603252,12623.003184180001,196.9335886800036,54406.91951112 2024-08-25,16:27:34.000,238,11043476,-795,0,1724603253,12623.023393110001,196.91244128999824,54406.97540808 2024-08-25,16:27:35.000,238,11043477,-795,0,1724603254,12623.023393110001,196.87719564000145,54406.98239520001 2024-08-25,16:27:36.000,238,11043454,-795,0,1724603255,12623.097492519992,196.82785172999866,54406.85662704 2024-08-25,16:27:37.000,238,11043414,-795,0,1724603256,12623.110965139997,196.83490085999802,54407.02431792 2024-08-25,16:27:38.000,238,11043445,-795,0,1724603257,12623.023393110001,196.7573604299978,54406.89854976 2024-08-25,16:27:39.000,238,11043437,-795,0,1724603258,12623.030129419996,196.7362130399997,54407.0173308 2024-08-25,16:27:40.000,238,11043474,-795,0,1724603259,12623.036865729991,196.65162348000013,54406.78675584001 2024-08-25,16:27:41.000,238,11043462,-795,0,1724603260,12623.097492519992,196.55293566000182,54406.93348536001 2024-08-25,16:27:42.000,238,11043461,-795,0,1724603261,12623.265900270002,196.41900218999945,54406.77976872 2024-08-25,16:27:43.000,238,11043460,-795,0,1724603262,12623.299581819992,196.3767074100033,54406.93348536001 2024-08-25,16:27:44.000,238,11043455,-795,0,1724603263,12623.292845509997,196.35556001999794,54406.9474596 2024-08-25,16:27:45.000,238,11043419,-795,0,1724603264,12623.245691340002,196.24982307000028,54406.61906496001 2024-08-25,16:27:46.000,238,11043418,-795,0,1724603265,12623.306318130002,196.24277394000092,54406.64701344001 2024-08-25,16:27:47.000,238,11043413,-795,0,1724603266,12623.259163959992,196.23572481000156,54406.91252400001 2024-08-25,16:27:48.000,238,11043457,-795,0,1724603267,12623.077283589992,196.263921329999,54406.8775884 2024-08-25,16:27:49.000,238,11043418,-795,0,1724603268,12622.989711559996,196.20752829000412,54406.86361416001 2024-08-25,16:27:50.000,238,11043433,-795,0,1724603269,12622.85498535999,196.22162655000284,54406.65400056 2024-08-25,16:27:51.000,238,11043457,-795,0,1724603270,12622.996447869991,196.1652335100007,54406.89854976 2024-08-25,16:27:52.000,238,11043445,-795,0,1724603271,12623.084019900001,196.10884046999854,54406.842652800005 2024-08-25,16:27:53.000,238,11043405,-795,0,1724603272,12623.164855620002,196.1158895999979,54406.97540808 2024-08-25,16:27:54.000,238,11043451,-795,0,1724603273,12623.084019900001,196.07359482000174,54406.92649824 2024-08-25,16:27:55.000,238,11043411,-795,0,1724603274,12623.265900270002,196.05949656000303,54406.96842096 2024-08-25,16:27:56.000,238,11043459,-795,0,1724603275,12623.373681229998,196.07359482000174,54406.8775884 2024-08-25,16:27:57.000,238,11043437,-795,0,1724603276,12623.380417539993,196.10884046999854,54406.89854976 2024-08-25,16:27:58.000,238,11043436,-795,0,1724603277,12623.461253259993,196.1158895999979,54406.737845999996 2024-08-25,16:27:59.000,238,11043439,-795,0,1724603278,12623.528616359989,196.13703699000325,54406.64701344001 2024-08-25,16:28:00.000,238,11043474,-795,0,1724603279,12623.649869939989,196.18638089999877,54406.92649824 2024-08-25,16:28:01.000,238,11043430,-795,0,1724603280,12623.670078869989,196.18638089999877,54406.95444672001 2024-08-25,16:28:02.000,238,11043452,-795,0,1724603281,12623.670078869989,196.21457742000348,54406.92649824 2024-08-25,16:28:03.000,238,11043438,-795,0,1724603282,12623.629661009989,196.24982307000028,54406.84963992 2024-08-25,16:28:04.000,238,11043461,-795,0,1724603283,12623.636397319999,196.27097045999835,54406.96842096 2024-08-25,16:28:05.000,238,11043457,-795,0,1724603284,12623.535352669998,196.263921329999,54406.84963992 2024-08-25,16:28:06.000,238,11043440,-795,0,1724603285,12623.649869939989,196.24277394000092,54406.9474596 2024-08-25,16:28:07.000,238,11043440,-795,0,1724603286,12623.77112351999,196.24982307000028,54407.28982848001 2024-08-25,16:28:08.000,238,11043456,-795,0,1724603287,12623.83175030999,196.1440861200026,54407.108163360004 2024-08-25,16:28:09.000,238,11043378,-795,0,1724603288,12623.905849719995,196.08769308000046,54406.9474596 2024-08-25,16:28:10.000,238,11043426,-795,0,1724603289,12623.926058649995,196.0806439500011,54406.87060128 2024-08-25,16:28:11.000,238,11043436,-795,0,1724603290,12624.00015806,196.02425090999895,54406.772781600004 2024-08-25,16:28:12.000,238,11043441,-795,0,1724603291,12624.067521159996,195.99605439000152,54406.78675584001 2024-08-25,16:28:13.000,238,11043446,-795,0,1724603292,12624.04057592,196.01015265000024,54407.129124720006 2024-08-25,16:28:14.000,238,11043436,-795,0,1724603293,12624.067521159996,195.93261222,54407.05226640001 2024-08-25,16:28:15.000,238,11043403,-795,0,1724603294,12624.10120271,195.9185139600013,54407.059253520005 2024-08-25,16:28:16.000,238,11043436,-795,0,1724603295,12624.07425746999,195.87621917999786,54407.02431792 2024-08-25,16:28:17.000,238,11043361,-795,0,1724603296,12624.087730089996,195.8832683100045,54407.108163360004 2024-08-25,16:28:18.000,238,11043424,-795,0,1724603297,12624.06078485,195.85507178999978,54407.07322776 2024-08-25,16:28:19.000,238,11043458,-795,0,1724603298,12624.08099378,195.80572788000427,54407.10117624001 2024-08-25,16:28:20.000,238,11043461,-795,0,1724603299,12624.027103299995,195.819826140003,54407.24790576001 2024-08-25,16:28:21.000,238,11043409,-795,0,1724603300,12624.04057592,195.82687527000235,54407.129124720006 2024-08-25,16:28:22.000,238,11043494,-795,0,1724603301,12623.85195923999,195.82687527000235,54406.723871760005 2024-08-25,16:28:23.000,238,11043428,-795,0,1724603302,12623.946267579995,195.82687527000235,54407.04527928 2024-08-25,16:28:34.000,238,11043498,-795,0,1724603313,12623.885640789995,196.263921329999,54407.16406032 2024-08-25,16:28:35.000,238,11043469,-795,0,1724603314,12623.85869555,196.29916698000306,54407.02431792 2024-08-25,16:28:36.000,238,11043429,-795,0,1724603315,12623.87216816999,196.34851088999858,54406.989382320004 2024-08-25,16:28:37.000,238,11043442,-795,0,1724603316,12623.93279495999,196.25687219999963,54407.06624064 2024-08-25,16:28:38.000,238,11043445,-795,0,1724603317,12623.95300388999,196.24982307000028,54407.02431792 2024-08-25,16:28:39.000,238,11043461,-795,0,1724603318,12623.89911341,196.18638089999877,54407.226944400005 2024-08-25,16:28:40.000,238,11043425,-715,0,1724603319,12623.83175030999,196.21457742000348,54407.14309896 2024-08-25,16:28:41.000,238,11043411,-795,0,1724603320,12623.85195923999,196.1652335100007,54407.26886712001 2024-08-25,16:28:42.000,238,11043433,-795,0,1724603321,12623.804805069994,196.21457742000348,54407.24091864 2024-08-25,16:28:43.000,238,11043498,-795,0,1724603322,12623.825013999995,196.20752829000412,54407.26886712001 2024-08-25,16:28:44.000,238,11043448,-795,0,1724603323,12623.85195923999,196.23572481000156,54407.02431792 2024-08-25,16:28:45.000,238,11043436,-795,0,1724603324,12623.7576509,196.20752829000412,54407.059253520005 2024-08-25,16:28:46.000,238,11043432,-795,0,1724603325,12623.926058649995,196.24277394000092,54407.38764816001 2024-08-25,16:28:47.000,238,11043390,-755,0,1724603326,12623.97321281999,196.1793317699994,54407.21297016 2024-08-25,16:28:48.000,238,11043448,-795,0,1724603327,12623.986685439995,196.15818438000133,54407.25489288 2024-08-25,16:28:49.000,238,11043446,-795,0,1724603328,12624.07425746999,196.1158895999979,54407.3317512 2024-08-25,16:28:50.000,238,11043490,-795,0,1724603329,12624.02036699,196.10884046999854,54407.13611184 2024-08-25,16:28:51.000,238,11043477,-795,0,1724603330,12624.08099378,196.12293873000453,54407.23393152 2024-08-25,16:28:52.000,238,11043436,-795,0,1724603331,12624.128147949996,196.05949656000303,54407.41559664001 2024-08-25,16:28:53.000,238,11043477,-795,0,1724603332,12624.134884259991,196.0453983000043,54407.443545120004 2024-08-25,16:28:54.000,238,11043476,-795,0,1724603333,12624.175302119991,195.98900526000216,54407.33873832001 2024-08-25,16:28:55.000,238,11043457,-795,0,1724603334,12624.10120271,195.93966134999937,54407.21995728001 2024-08-25,16:28:56.000,238,11043462,-795,0,1724603335,12624.08099378,195.92556309000065,54407.1920088 2024-08-25,16:28:57.000,238,11043471,-795,0,1724603336,12624.08099378,195.8832683100045,54407.24091864 2024-08-25,16:28:58.000,238,11043457,-795,0,1724603337,12623.97994913,195.8832683100045,54407.05226640001 2024-08-25,16:28:59.000,238,11043455,-795,0,1724603338,12624.07425746999,195.81277701000363,54407.562326160005 2024-08-25,16:29:00.000,238,11043427,-795,0,1724603339,12624.027103299995,195.76343310000084,54407.24091864 2024-08-25,16:29:01.000,238,11043438,-795,0,1724603340,12623.99342174999,195.69294179999997,54407.20598304 2024-08-25,16:29:02.000,238,11043421,-795,0,1724603341,12623.87216816999,195.72818745000404,54407.12213760001 2024-08-25,16:29:03.000,238,11043404,-795,0,1724603342,12623.83175030999,195.6858926700006,54407.1920088 2024-08-25,16:29:04.000,238,11043440,-795,0,1724603343,12623.81154137999,195.71408918999805,54407.087202 2024-08-25,16:29:05.000,238,11043439,-795,0,1724603344,12623.81154137999,195.72113832000468,54407.16406032 2024-08-25,16:29:06.000,238,11043451,-795,0,1724603345,12623.744178279994,195.7352365800034,54407.21297016 2024-08-25,16:29:07.000,238,11043419,-795,0,1724603346,12623.75091458999,195.71408918999805,54407.31777696001 2024-08-25,16:29:08.000,238,11043430,-795,0,1724603347,12623.676815179999,195.74228571000276,54407.21297016 2024-08-25,16:29:09.000,238,11043437,-795,0,1724603348,12623.636397319999,195.7352365800034,54407.28982848001 2024-08-25,16:29:10.000,238,11043390,-795,0,1724603349,12623.528616359989,195.82687527000235,54407.157073200004 2024-08-25,16:29:11.000,238,11043439,-795,0,1724603350,12623.528616359989,195.77753135999956,54407.18502168 2024-08-25,16:29:12.000,238,11043406,-795,0,1724603351,12623.515143739998,195.85507178999978,54407.4016224 2024-08-25,16:29:13.000,238,11043438,-795,0,1724603352,12623.501671119993,195.8339244000017,54407.10117624001 2024-08-25,16:29:14.000,238,11043458,-795,0,1724603353,12623.447780639988,195.87621917999786,54407.059253520005 2024-08-25,16:29:15.000,238,11043465,-795,0,1724603354,12623.467989569988,195.8832683100045,54407.12213760001 2024-08-25,16:29:16.000,238,11043467,-795,0,1724603355,12623.521880049993,195.90441570000257,54407.14309896 2024-08-25,16:29:17.000,238,11043472,-795,0,1724603356,12623.548825289989,195.9819561300028,54407.24091864 2024-08-25,16:29:18.000,238,11043513,-795,0,1724603357,12623.542088979993,196.05244743000367,54407.24091864 2024-08-25,16:29:19.000,238,11043434,-795,0,1724603358,12623.569034219989,195.97490700000344,54407.20598304 2024-08-25,16:29:20.000,238,11043434,-795,0,1724603359,12623.555561599998,195.98900526000216,54407.15008608001 2024-08-25,16:29:21.000,238,11043447,-795,0,1724603360,12623.542088979993,195.97490700000344,54407.10117624001 2024-08-25,16:29:22.000,238,11043447,-795,0,1724603361,12623.575770529998,195.96080874000472,54407.226944400005 2024-08-25,16:29:23.000,238,11043459,-795,0,1724603362,12623.521880049993,195.9537596099981,54407.11515048 2024-08-25,16:29:24.000,238,11043476,-795,0,1724603363,12623.515143739998,195.97490700000344,54407.23393152 2024-08-25,16:29:25.000,238,11043430,-795,0,1724603364,12623.474725879998,195.90441570000257,54407.21297016 2024-08-25,16:29:26.000,238,11043477,-795,0,1724603365,12623.420835399993,195.8832683100045,54407.16406032 2024-08-25,16:29:27.000,238,11043456,-795,0,1724603366,12623.333263369997,195.86212091999914,54407.07322776 2024-08-25,16:29:28.000,238,11043473,-795,0,1724603367,12623.279372889992,195.86212091999914,54407.14309896 2024-08-25,16:29:29.000,238,11043421,-795,0,1724603368,12623.299581819992,195.84802266000042,54407.1920088 2024-08-25,16:29:30.000,238,11043435,-795,0,1724603369,12623.232218719997,195.85507178999978,54407.26188 2024-08-25,16:29:31.000,238,11043470,-795,0,1724603370,12623.124437760001,195.84802266000042,54407.19899592001 2024-08-25,16:29:32.000,238,11043438,-795,0,1724603371,12623.117701449992,195.81277701000363,54407.324764080004 2024-08-25,16:29:33.000,238,11043456,-795,0,1724603372,12623.063810970001,195.84802266000042,54407.23393152 2024-08-25,16:29:34.000,238,11043470,-795,0,1724603373,12623.077283589992,195.72818745000404,54407.30380272 2024-08-25,16:29:35.000,238,11043425,-795,0,1724603374,12623.117701449992,195.7070400599987,54407.09418912 2024-08-25,16:29:36.000,238,11043462,-795,0,1724603375,12623.198537169992,195.62949962999846,54407.06624064 2024-08-25,16:29:37.000,238,11043413,-795,0,1724603376,12623.218746099992,195.60130311000103,54407.05226640001 2024-08-25,16:29:38.000,238,11043435,-795,0,1724603377,12623.319790749993,195.488517030004,54407.21995728001 2024-08-25,16:29:39.000,238,11043435,-795,0,1724603378,12623.414099089998,195.44622225000057,54407.0173308 2024-08-25,16:29:40.000,238,11043473,-795,0,1724603379,12623.414099089998,195.361632690001,54407.06624064 2024-08-25,16:29:41.000,238,11043432,-795,0,1724603380,12623.555561599998,195.3404853000029,54407.08021488001 2024-08-25,16:29:42.000,238,11043484,-795,0,1724603381,12623.488198499988,195.26999400000204,54407.0173308 2024-08-25,16:29:43.000,238,11043443,-795,0,1724603382,12623.555561599998,195.26999400000204,54407.06624064 2024-08-25,16:29:44.000,238,11043392,-795,0,1724603383,12623.441044329993,195.26999400000204,54407.09418912 2024-08-25,16:29:45.000,238,11043463,-795,0,1724603384,12623.461253259993,195.2417974800046,54407.03130504001 2024-08-25,16:29:46.000,238,11043455,-795,0,1724603385,12623.575770529998,195.19245357000182,54407.059253520005 2024-08-25,16:29:47.000,238,11043443,-795,0,1724603386,12623.515143739998,195.1783553100031,54407.1920088 2024-08-25,16:29:48.000,238,11043426,-795,0,1724603387,12623.292845509997,195.2276992199986,54407.178034560005 2024-08-25,16:29:49.000,238,11043438,-795,0,1724603388,12623.191800859997,195.2417974800046,54407.14309896 2024-08-25,16:29:50.000,238,11043458,-795,0,1724603389,12623.050338349996,195.19950270000118,54406.98239520001 2024-08-25,16:29:51.000,238,11043429,-795,0,1724603390,12622.92234846,195.18540444000246,54406.98239520001 2024-08-25,16:29:52.000,238,11043457,-795,0,1724603391,12622.848249049996,195.22065008999925,54406.91252400001 2024-08-25,16:29:53.000,238,11043453,-795,0,1724603392,12622.807831189995,195.19245357000182,54406.95444672001 2024-08-25,16:29:54.000,238,11043438,-795,0,1724603393,12622.73373177999,195.23474834999797,54406.95444672001 2024-08-25,16:29:55.000,238,11043422,-795,0,1724603394,12622.69331391999,195.29819051999948,54406.95444672001 2024-08-25,16:29:56.000,238,11043461,-795,0,1724603395,12622.63942344,195.31933791000483,54407.010343680005 2024-08-25,16:29:57.000,238,11043491,-795,0,1724603396,12622.65289605999,195.41802573000314,54406.99636944 2024-08-25,16:29:58.000,238,11043396,-795,0,1724603397,12622.63268712999,195.41802573000314,54406.96842096 2024-08-25,16:29:59.000,238,11043447,-795,0,1724603398,12622.605741889995,195.40392747000442,54407.05226640001 2024-08-25,16:30:00.000,238,11043444,-795,0,1724603399,12622.57879665,195.43917312000121,54406.91252400001 2024-08-25,16:30:01.000,238,11043409,-795,0,1724603400,12622.53164247999,195.43917312000121,54406.95444672001 2024-08-25,16:30:02.000,238,11043428,-795,0,1724603401,12622.666368679995,195.51671355000144,54406.93348536001 2024-08-25,16:30:03.000,238,11043403,-795,0,1724603402,12622.65963237,195.488517030004,54407.00335656001 2024-08-25,16:30:04.000,238,11043448,-795,0,1724603403,12622.63268712999,195.56605746000423,54407.09418912 2024-08-25,16:30:05.000,238,11043454,-795,0,1724603404,12622.55185140999,195.5731065900036,54406.905536879996 2024-08-25,16:30:06.000,238,11043371,-795,0,1724603405,12622.59900558,195.6083522400004,54406.95444672001 2024-08-25,16:30:07.000,238,11043475,-795,0,1724603406,12622.78088595,195.54491006999888,54406.9474596 2024-08-25,16:30:08.000,238,11043419,-795,0,1724603407,12623.016656799991,195.51671355000144,54406.905536879996 2024-08-25,16:30:09.000,238,11043436,-795,0,1724603408,12623.131174069997,195.48146790000465,54406.64701344001 2024-08-25,16:30:10.000,238,11043417,-795,0,1724603409,12623.218746099992,195.51671355000144,54406.99636944 2024-08-25,16:30:11.000,238,11043430,-795,0,1724603410,12623.333263369997,195.474418769998,54407.178034560005 2024-08-25,16:30:12.000,238,11043480,-795,0,1724603411,12623.387153850003,195.51671355000144,54407.157073200004 2024-08-25,16:30:13.000,238,11043439,-795,0,1724603412,12623.380417539993,195.4603205099993,54407.20598304 2024-08-25,16:30:14.000,238,11043399,-795,0,1724603413,12623.238955029992,195.5237626800008,54406.89854976 2024-08-25,16:30:15.000,238,11043437,-795,0,1724603414,12623.259163959992,195.53081181000016,54406.99636944 2024-08-25,16:30:16.000,238,11043441,-795,0,1724603415,12623.178328239992,195.51671355000144,54406.9474596 2024-08-25,16:30:17.000,238,11043439,-795,0,1724603416,12623.171591929997,195.48146790000465,54407.0173308 2024-08-25,16:30:18.000,238,11043410,-795,0,1724603417,12623.077283589992,195.50261529000272,54406.91951112 2024-08-25,16:30:19.000,238,11043427,-795,0,1724603418,12622.976238939991,195.49556616000336,54406.84963992 2024-08-25,16:30:20.000,238,11043462,-795,0,1724603419,12622.888666909996,195.48146790000465,54406.8077172 2024-08-25,16:30:21.000,238,11043418,-795,0,1724603420,12622.90213953,195.4603205099993,54406.891562640005 2024-08-25,16:30:22.000,238,11043399,-795,0,1724603421,12622.956030009991,195.45327137999993,54406.73085888 2024-08-25,16:30:23.000,238,11043437,-795,0,1724603422,12622.915612149991,195.41097660000378,54406.89854976 2024-08-25,16:30:24.000,238,11043365,-795,0,1724603423,12622.83477642999,195.43212399000186,54406.54220664 2024-08-25,16:30:25.000,238,11043417,-795,0,1724603424,12622.77414963999,195.36868182000035,54406.772781600004 2024-08-25,16:30:26.000,238,11043431,-795,0,1724603425,12622.82130381,195.33343617000355,54406.78675584001 2024-08-25,16:30:27.000,238,11043459,-795,0,1724603426,12622.807831189995,195.26999400000204,54406.91951112 2024-08-25,16:30:28.000,238,11043450,-795,0,1724603427,12622.706786539995,195.24884661000397,54406.9474596 2024-08-25,16:30:29.000,238,11043418,-795,0,1724603428,12622.767413329995,195.1149131400016,54406.8775884 2024-08-25,16:30:30.000,238,11043343,-795,0,1724603429,12622.79435856999,195.08671662000415,54406.86361416001 2024-08-25,16:30:31.000,238,11043369,-795,0,1724603430,12622.908875839996,194.95983228000114,54406.75880736 2024-08-25,16:30:32.000,238,11043406,-795,0,1724603431,12623.117701449992,194.86114446000283,54406.75880736 2024-08-25,16:30:33.000,238,11043478,-795,0,1724603432,12623.252427649997,194.7695057700039,54406.75182024 2024-08-25,16:30:34.000,238,11043417,-795,0,1724603433,12623.252427649997,194.69196534000366,54406.66098768 2024-08-25,16:30:35.000,238,11043430,-795,0,1724603434,12623.326527060002,194.73426011999982,54406.64002632 2024-08-25,16:30:36.000,238,11043435,-795,0,1724603435,12623.299581819992,194.69901447000302,54406.723871760005 2024-08-25,16:30:37.000,238,11043412,-795,0,1724603436,12623.427571710003,194.6567196899996,54406.905536879996 2024-08-25,16:30:38.000,238,11043464,-795,0,1724603437,12623.420835399993,194.6567196899996,54406.83566568001 2024-08-25,16:30:39.000,238,11043429,-795,0,1724603438,12623.420835399993,194.6355723000015,54406.80073008 2024-08-25,16:30:40.000,238,11043412,-795,0,1724603439,12623.414099089998,194.6355723000015,54406.73085888 2024-08-25,16:30:41.000,238,11043443,-795,0,1724603440,12623.407362780003,194.6214740400028,54406.74483312001 2024-08-25,16:30:42.000,238,11043439,-795,0,1724603441,12623.474725879998,194.6355723000015,54406.84963992 2024-08-25,16:30:43.000,238,11043440,-795,0,1724603442,12623.508407429988,194.62852317000215,54406.8775884 2024-08-25,16:30:44.000,238,11043415,-795,0,1724603443,12623.501671119993,194.61442491000344,54406.81470432001 2024-08-25,16:30:45.000,238,11043434,-795,0,1724603444,12623.515143739998,194.61442491000344,54406.76579448001 2024-08-25,16:30:46.000,238,11043476,-795,0,1724603445,12623.461253259993,194.61442491000344,54406.70989752 2024-08-25,16:30:47.000,238,11043404,-795,0,1724603446,12623.461253259993,194.60737578000408,54406.75182024 2024-08-25,16:30:48.000,238,11043427,-795,0,1724603447,12623.501671119993,194.6214740400028,54406.64701344001 2024-08-25,16:30:49.000,238,11043458,-795,0,1724603448,12623.481462189993,194.6355723000015,54406.91252400001 2024-08-25,16:30:50.000,238,11043428,-795,0,1724603449,12623.420835399993,194.69196534000366,54406.77976872 2024-08-25,16:30:51.000,238,11043455,-795,0,1724603450,12623.414099089998,194.64262143000087,54406.86361416001 2024-08-25,16:30:52.000,238,11043436,-795,0,1724603451,12623.393890159998,194.61442491000344,54407.02431792 2024-08-25,16:30:53.000,238,11043457,-795,0,1724603452,12623.366944920002,194.66376881999895,54406.98239520001 2024-08-25,16:30:54.000,238,11043419,-795,0,1724603453,12623.286109200002,194.6355723000015,54406.95444672001 2024-08-25,16:30:55.000,238,11043445,-795,0,1724603454,12623.205273480002,194.6567196899996,54406.82169144 2024-08-25,16:30:56.000,238,11043411,-795,0,1724603455,12623.131174069997,194.66376881999895,54406.87060128 2024-08-25,16:30:57.000,238,11043422,-795,0,1724603456,12623.063810970001,194.6567196899996,54406.77976872 2024-08-25,16:30:58.000,238,11043443,-795,0,1724603457,12622.989711559996,194.69901447000302,54406.83566568001 2024-08-25,16:30:59.000,238,11043432,-795,0,1724603458,12622.92234846,194.72721099000046,54406.82169144 2024-08-25,16:31:00.000,238,11043443,-795,0,1724603459,12622.69331391999,194.7695057700039,54406.75880736 2024-08-25,16:31:01.000,238,11043401,-795,0,1724603460,12622.47101568999,194.87524272000155,54406.52124528 2024-08-25,16:31:02.000,238,11043422,-795,0,1724603461,12622.140936499993,195.00917619000393,54406.74483312001 2024-08-25,16:31:03.000,238,11043449,-795,0,1724603462,12621.986001370002,195.07261835999816,54406.69592328001 2024-08-25,16:31:04.000,238,11043424,-795,0,1724603463,12621.871484099996,195.1783553100031,54406.64002632 2024-08-25,16:31:05.000,238,11043449,-795,0,1724603464,12621.844538860001,195.17130618000374,54406.64701344001 2024-08-25,16:31:06.000,238,11043403,-795,0,1724603465,12621.837802549991,195.20655183000054,54406.6330392 2024-08-25,16:31:07.000,238,11043416,-795,0,1724603466,12621.898429339992,195.20655183000054,54406.69592328001 2024-08-25,16:31:08.000,238,11043428,-795,0,1724603467,12621.891693029997,195.2276992199986,54406.66797480001 2024-08-25,16:31:09.000,238,11043378,-795,0,1724603468,12622.006210300002,195.24884661000397,54406.76579448001 2024-08-25,16:31:10.000,238,11043403,-795,0,1724603469,12622.012946609997,195.23474834999797,54406.78675584001 2024-08-25,16:31:11.000,238,11043427,-795,0,1724603470,12621.999473989992,195.22065008999925,54406.437399840004 2024-08-25,16:31:12.000,238,11043420,-795,0,1724603471,12622.046628160002,195.2417974800046,54406.51425816 2024-08-25,16:31:13.000,238,11043474,-795,0,1724603472,12622.181354359993,195.18540444000246,54406.58412936 2024-08-25,16:31:14.000,238,11043397,-795,0,1724603473,12622.060100779992,195.22065008999925,54405.90637872001 2024-08-25,16:31:15.000,238,11043455,-795,0,1724603474,12622.322816869993,195.19245357000182,54406.6330392 2024-08-25,16:31:16.000,238,11043424,-795,0,1724603475,12622.369971039989,195.1501587899984,54406.570155119996 2024-08-25,16:31:17.000,238,11043381,-795,0,1724603476,12622.565324029994,195.07261835999816,54406.674961920005 2024-08-25,16:31:18.000,238,11043440,-795,0,1724603477,12622.57879665,194.97393053999986,54406.605090720004 2024-08-25,16:31:19.000,238,11043436,-795,0,1724603478,12622.585532959994,194.98097966999921,54406.64002632 2024-08-25,16:31:20.000,238,11043433,-795,0,1724603479,12622.545115099994,194.94573402000242,54406.53521952 2024-08-25,16:31:21.000,238,11043408,-795,0,1724603480,12622.605741889995,194.86114446000283,54406.47932256001 2024-08-25,16:31:22.000,238,11043455,-795,0,1724603481,12622.69331391999,194.7554075099979,54406.54220664 2024-08-25,16:31:23.000,238,11043435,-795,0,1724603482,12622.79435856999,194.6708179499983,54406.905536879996 2024-08-25,16:31:24.000,238,11043421,-795,0,1724603483,12622.868457979996,194.57213013,54406.52124528 2024-08-25,16:31:25.000,238,11043384,-795,0,1724603484,12622.89540321999,194.4734423100017,54406.3186188 2024-08-25,16:31:26.000,238,11043426,-795,0,1724603485,12623.030129419996,194.36065623000468,54406.51425816 2024-08-25,16:31:27.000,238,11043441,-795,0,1724603486,12623.191800859997,194.2901649300038,54406.339580160005 2024-08-25,16:31:28.000,238,11043421,-795,0,1724603487,12623.225482410002,194.24082102000102,54406.57714224001 2024-08-25,16:31:29.000,238,11043414,-795,0,1724603488,12623.245691340002,194.113936679998,54406.507271040005 2024-08-25,16:31:30.000,238,11043420,-795,0,1724603489,12623.259163959992,194.09278928999993,54406.58412936 2024-08-25,16:31:31.000,238,11043454,-795,0,1724603490,12623.286109200002,194.05754364000313,54406.66098768 2024-08-25,16:31:32.000,238,11043485,-795,0,1724603491,12623.272636579997,193.97295408000355,54406.723871760005 2024-08-25,16:31:33.000,238,11043435,-795,0,1724603492,12623.252427649997,193.95885582000483,54406.78675584001 2024-08-25,16:31:34.000,238,11043413,-795,0,1724603493,12623.158119309992,193.9659049500042,54406.73085888 2024-08-25,16:31:35.000,238,11043439,-795,0,1724603494,12622.949293699996,194.00115060000098,54406.65400056 2024-08-25,16:31:36.000,238,11043388,-795,0,1724603495,12622.89540321999,193.93770842999947,54406.80073008 2024-08-25,16:31:37.000,238,11043482,-795,0,1724603496,12622.89540321999,193.93065930000012,54406.605090720004 2024-08-25,16:31:38.000,238,11043427,-795,0,1724603497,12622.726995469995,193.95885582000483,54406.54220664 2024-08-25,16:31:39.000,238,11043415,-795,0,1724603498,12622.477751999999,194.00115060000098,54406.458361200006 2024-08-25,16:31:40.000,238,11043432,-715,0,1724603499,12622.383443659994,194.0645927700025,54406.290670320006 2024-08-25,16:31:41.000,238,11043412,-795,0,1724603500,12622.302607939993,194.12098581000464,54406.402464239996 2024-08-25,16:31:42.000,238,11043427,-795,0,1724603501,12622.188090670003,194.13508407000336,54406.48630968 2024-08-25,16:31:43.000,238,11043440,-795,0,1724603502,12622.060100779992,194.23377189000166,54406.41643848 2024-08-25,16:31:44.000,238,11043438,-795,0,1724603503,12621.911901959997,194.2901649300038,54406.31163168001 2024-08-25,16:31:45.000,238,11043441,-795,0,1724603504,12621.932110889997,194.3254105800006,54406.437399840004 2024-08-25,16:31:46.000,238,11043462,-795,0,1724603505,12621.992737679997,194.31836145000125,54406.507271040005 2024-08-25,16:31:47.000,238,11043396,-795,0,1724603506,12622.039891849992,194.3254105800006,54406.57714224001 2024-08-25,16:31:48.000,238,11043425,-795,0,1724603507,12622.080309709992,194.44524579000426,54406.58412936 2024-08-25,16:31:49.000,238,11043441,-795,0,1724603508,12622.080309709992,194.4240983999989,54406.68893616 2024-08-25,16:31:50.000,238,11043425,-795,0,1724603509,12622.147672810002,194.38180362000276,54406.40945136001 2024-08-25,16:31:51.000,238,11043430,-795,0,1724603510,12622.113991259997,194.48754057000042,54406.37451576 2024-08-25,16:31:52.000,238,11043421,-795,0,1724603511,12621.905165650001,194.60032665000472,54406.29765744 2024-08-25,16:31:53.000,238,11043389,-795,0,1724603512,12621.804121000001,194.70606360000238,54406.11599232001 2024-08-25,16:31:54.000,238,11043454,-795,0,1724603513,12621.67613110999,194.7836040300026,54405.7247136 2024-08-25,16:31:55.000,238,11043436,-795,0,1724603514,12621.884956720001,194.86114446000283,54406.4234256 2024-08-25,16:31:56.000,238,11043466,-795,0,1724603515,12621.871484099996,194.79770229000133,54406.46534832 2024-08-25,16:31:57.000,238,11043434,-795,0,1724603516,12621.999473989992,194.74130924999918,54406.54919376001 2024-08-25,16:31:58.000,238,11043412,-795,0,1724603517,12622.087046020002,194.6708179499983,54406.46534832 2024-08-25,16:31:59.000,238,11043428,-795,0,1724603518,12622.215035909998,194.59327751999808,54406.54220664 2024-08-25,16:32:00.000,238,11043488,-795,0,1724603519,12622.295871629998,194.55098274000193,54406.605090720004 2024-08-25,16:32:01.000,238,11043469,-795,0,1724603520,12622.215035909998,194.52983535000385,54406.54220664 2024-08-25,16:32:02.000,238,11043433,-795,0,1724603521,12622.154409119998,194.45934405000298,54406.73085888 2024-08-25,16:32:03.000,238,11043433,-795,0,1724603522,12622.241981149993,194.3747544900034,54406.44438696 2024-08-25,16:32:04.000,238,11043422,-795,0,1724603523,12622.376707349998,194.28311580000445,54406.53521952 2024-08-25,16:32:05.000,238,11043395,-795,0,1724603524,12622.417125209999,194.19147710999823,54406.47233544 2024-08-25,16:32:06.000,238,11043412,-795,0,1724603525,12622.423861519994,194.13508407000336,54406.45137408001 2024-08-25,16:32:07.000,238,11043441,-795,0,1724603526,12622.410388899989,194.12098581000464,54406.40945136001 2024-08-25,16:32:08.000,238,11043372,-795,0,1724603527,12622.396916279999,194.0152488599997,54406.57714224001 2024-08-25,16:32:09.000,238,11043413,-795,0,1724603528,12622.343025799993,193.9518066899982,54406.43041272001 2024-08-25,16:32:10.000,238,11043434,-795,0,1724603529,12622.376707349998,193.87426625999797,54406.41643848 2024-08-25,16:32:11.000,238,11043408,-795,0,1724603530,12622.430597829989,193.84606974000053,54406.570155119996 2024-08-25,16:32:12.000,238,11043408,-795,0,1724603531,12622.410388899989,193.7685293100003,54406.563168 2024-08-25,16:32:13.000,238,11043399,-795,0,1724603532,12622.376707349998,193.7050871399988,54406.59810360001 2024-08-25,16:32:14.000,238,11043452,-795,0,1724603533,12622.349762109989,193.67689062000136,54406.54919376001 2024-08-25,16:32:15.000,238,11043427,-795,0,1724603534,12622.363234729994,193.669841490002,54406.674961920005 2024-08-25,16:32:16.000,238,11043454,-795,0,1724603535,12622.329553179989,193.57820280000306,54406.44438696 2024-08-25,16:32:17.000,238,11043459,-795,0,1724603536,12622.383443659994,193.5570554099977,54406.47233544 2024-08-25,16:32:18.000,238,11043402,-795,0,1724603537,12622.396916279999,193.53590801999962,54406.47932256001 2024-08-25,16:32:19.000,238,11043434,-795,0,1724603538,12622.376707349998,193.5570554099977,54406.16490216001 2024-08-25,16:32:20.000,238,11043427,-755,0,1724603539,12622.329553179989,193.54295714999898,54406.25573472 2024-08-25,16:32:21.000,238,11043409,-795,0,1724603540,12622.336289489998,193.57820280000306,54406.39547712 2024-08-25,16:32:22.000,238,11043406,-795,0,1724603541,12622.329553179989,193.5570554099977,54406.4234256 2024-08-25,16:32:23.000,238,11043400,-795,0,1724603542,12622.282399009993,193.61344844999985,54406.38150288001 2024-08-25,16:32:24.000,238,11043369,-795,0,1724603543,12622.201563289993,193.64869410000392,54406.39547712 2024-08-25,16:32:25.000,238,11043422,-795,0,1724603544,12622.161145429993,193.69098888000008,54406.34656728 2024-08-25,16:32:26.000,238,11043439,-795,0,1724603545,12622.127463880002,193.74738192000223,54406.290670320006 2024-08-25,16:32:27.000,238,11043450,-795,0,1724603546,12622.154409119998,193.72623453000415,54406.40945136001 2024-08-25,16:32:28.000,238,11043396,-795,0,1724603547,12622.309344249988,193.669841490002,54406.66797480001 2024-08-25,16:32:29.000,238,11043415,-795,0,1724603548,12622.396916279999,193.64164497000456,54406.45137408001 2024-08-25,16:32:30.000,238,11043336,-795,0,1724603549,12622.241981149993,193.69098888000008,54406.31163168001 2024-08-25,16:32:31.000,238,11043398,-795,0,1724603550,12622.134200189998,193.80377496000438,54406.37451576 2024-08-25,16:32:32.000,238,11043455,-795,0,1724603551,12622.087046020002,193.87426625999797,54406.16490216001 2024-08-25,16:32:33.000,238,11043443,-795,0,1724603552,12622.012946609997,193.90951191000204,54406.339580160005 2024-08-25,16:32:34.000,238,11043445,-795,0,1724603553,12621.945583510002,193.99410147000162,54406.47233544 2024-08-25,16:32:35.000,238,11043398,-795,0,1724603554,12621.777175759991,194.07164190000185,54406.45137408001 2024-08-25,16:32:36.000,238,11043400,-795,0,1724603555,12621.770439449996,194.0998384199993,54406.44438696 2024-08-25,16:32:37.000,238,11043396,-795,0,1724603556,12621.770439449996,194.19852624000487,54406.507271040005 2024-08-25,16:32:38.000,238,11043396,-795,0,1724603557,12621.777175759991,194.20557537000423,54406.47233544 2024-08-25,16:32:39.000,238,11043429,-795,0,1724603558,12621.810857309996,194.21262450000359,54406.52823240001 2024-08-25,16:32:40.000,238,11043450,-795,0,1724603559,12621.952319819997,194.24787015000038,54406.43041272001 2024-08-25,16:32:41.000,238,11043426,-795,0,1724603560,12622.012946609997,194.21262450000359,54406.64701344001 2024-08-25,16:32:42.000,238,11043435,-795,0,1724603561,12622.140936499993,194.2267227600023,54406.46534832 2024-08-25,16:32:43.000,238,11043455,-795,0,1724603562,12622.241981149993,194.21967363000294,54406.52823240001 2024-08-25,16:32:44.000,238,11043403,-795,0,1724603563,12622.343025799993,194.21262450000359,54406.52823240001 2024-08-25,16:32:45.000,238,11043396,-795,0,1724603564,12622.390179969989,194.27606666999782,54406.32560592 2024-08-25,16:32:46.000,238,11043444,-795,0,1724603565,12622.464279379994,194.26901753999846,54406.563168 2024-08-25,16:32:47.000,238,11043450,-795,0,1724603566,12622.437334139999,194.2901649300038,54406.59111648 2024-08-25,16:32:48.000,238,11043425,-795,0,1724603567,12622.376707349998,194.27606666999782,54406.570155119996 2024-08-25,16:32:49.000,238,11043414,-795,0,1724603568,12622.423861519994,194.24787015000038,54406.43041272001 2024-08-25,16:32:50.000,238,11043424,-795,0,1724603569,12622.504697239994,194.18442797999887,54406.52124528 2024-08-25,16:32:51.000,238,11043398,-795,0,1724603570,12622.53164247999,194.128034940004,54406.66098768 2024-08-25,16:32:52.000,238,11043392,-795,0,1724603571,12622.646159749995,194.02229798999906,54406.66098768 2024-08-25,16:32:53.000,238,11043373,-795,0,1724603572,12622.666368679995,193.92361017000076,54406.59810360001 2024-08-25,16:32:54.000,238,11043392,-795,0,1724603573,12622.666368679995,193.79672582999774,54406.66797480001 2024-08-25,16:32:55.000,238,11043431,-795,0,1724603574,12622.605741889995,193.7332836600035,54406.52124528 2024-08-25,16:32:56.000,238,11043429,-795,0,1724603575,12622.518169859999,193.66279236000264,54406.507271040005 2024-08-25,16:32:57.000,238,11043409,-795,0,1724603576,12622.65289605999,193.53590801999962,54406.61207784 2024-08-25,16:32:58.000,238,11043390,-795,0,1724603577,12622.86172167,193.4231219400026,54406.40945136001 2024-08-25,16:32:59.000,238,11043458,-795,0,1724603578,12622.969502629996,193.35263064000173,54406.66797480001 2024-08-25,16:33:00.000,238,11043397,-795,0,1724603579,12622.915612149991,193.23279542999808,54406.61207784 2024-08-25,16:33:01.000,238,11043382,-795,0,1724603580,12622.90213953,193.13410760999977,54406.65400056 2024-08-25,16:33:02.000,238,11043389,-795,0,1724603581,12622.83477642999,193.12000935000106,54406.59111648 2024-08-25,16:33:03.000,238,11043422,-795,0,1724603582,12622.828040119995,193.02132153000275,54406.58412936 2024-08-25,16:33:04.000,238,11043447,-795,0,1724603583,12622.78088595,193.0283706600021,54406.458361200006 2024-08-25,16:33:05.000,238,11043414,-795,0,1724603584,12622.767413329995,192.97902674999932,54406.43041272001 2024-08-25,16:33:06.000,238,11043417,-795,0,1724603585,12622.65963237,192.93673197000317,54406.52124528 2024-08-25,16:33:07.000,238,11043408,-795,0,1724603586,12622.6798413,192.98607587999868,54406.6330392 2024-08-25,16:33:08.000,238,11043428,-795,0,1724603587,12622.59226926999,192.94378110000252,54406.45137408001 2024-08-25,16:33:09.000,238,11043434,-795,0,1724603588,12622.504697239994,193.0283706600021,54406.43041272001 2024-08-25,16:33:10.000,238,11043414,-795,0,1724603589,12622.295871629998,193.05656717999955,54406.339580160005 2024-08-25,16:33:11.000,238,11043420,-795,0,1724603590,12622.174618049998,193.19754978000128,54406.07406960001 2024-08-25,16:33:12.000,238,11043435,-795,0,1724603591,12622.093782329997,193.28918847000023,54406.3535544 2024-08-25,16:33:13.000,238,11043401,-795,0,1724603592,12621.979265059992,193.35263064000173,54406.39547712 2024-08-25,16:33:14.000,238,11043409,-795,0,1724603593,12621.864747790001,193.47246584999812,54406.40945136001 2024-08-25,16:33:15.000,238,11043432,-795,0,1724603594,12621.911901959997,193.47951498000475,54406.37451576 2024-08-25,16:33:16.000,238,11043423,-795,0,1724603595,12621.965792440002,193.51476063000155,54406.36752864 2024-08-25,16:33:17.000,238,11043400,-795,0,1724603596,12621.986001370002,193.55000627999834,54406.36054152001 2024-08-25,16:33:18.000,238,11043352,-795,0,1724603597,12621.972528749997,193.57820280000306,54406.44438696 2024-08-25,16:33:19.000,238,11043373,-795,0,1724603598,12621.925374580002,193.61344844999985,54406.458361200006 2024-08-25,16:33:20.000,238,11043427,-795,0,1724603599,12622.006210300002,193.6204975799992,54406.47932256001 2024-08-25,16:33:21.000,238,11043399,-795,0,1724603600,12622.039891849992,193.52885889000027,54406.32560592 2024-08-25,16:33:22.000,238,11043417,-795,0,1724603601,12622.134200189998,193.5570554099977,54406.32560592 2024-08-25,16:33:23.000,238,11043404,-795,0,1724603602,12622.275662699998,193.51476063000155,54406.402464239996 2024-08-25,16:33:24.000,238,11043413,-795,0,1724603603,12622.282399009993,193.54295714999898,54406.290670320006 2024-08-25,16:33:25.000,238,11043375,-795,0,1724603604,12622.194826979998,193.56410454000434,54406.43041272001 2024-08-25,16:33:26.000,238,11043359,-795,0,1724603605,12622.134200189998,193.5570554099977,54406.4932968 2024-08-25,16:33:27.000,238,11043396,-795,0,1724603606,12622.066837090002,193.6063993200005,54406.45137408001 2024-08-25,16:33:28.000,238,11043413,-795,0,1724603607,12621.992737679997,193.61344844999985,54406.34656728 2024-08-25,16:33:29.000,238,11043417,-795,0,1724603608,12622.073573399997,193.5711536700037,54406.36752864 2024-08-25,16:33:30.000,238,11043430,-795,0,1724603609,12622.093782329997,193.57820280000306,54406.46534832 2024-08-25,16:33:31.000,238,11043410,-795,0,1724603610,12622.127463880002,193.5852519300024,54406.52823240001 2024-08-25,16:33:32.000,238,11043397,-795,0,1724603611,12622.140936499993,193.51476063000155,54406.563168 2024-08-25,16:33:33.000,238,11043403,-795,0,1724603612,12622.194826979998,193.4865641100041,54406.45137408001 2024-08-25,16:33:34.000,238,11043445,-795,0,1724603613,12622.073573399997,193.45131846000004,54406.34656728 2024-08-25,16:33:35.000,238,11043404,-795,0,1724603614,12622.093782329997,193.46541671999876,54406.39547712 2024-08-25,16:33:36.000,238,11043426,-795,0,1724603615,12621.999473989992,193.47246584999812,54406.41643848 2024-08-25,16:33:37.000,238,11043486,-795,0,1724603616,12621.911901959997,193.5218097600009,54406.28368320001 2024-08-25,16:33:38.000,238,11043384,-795,0,1724603617,12621.905165650001,193.52885889000027,54406.52823240001 2024-08-25,16:33:39.000,238,11043437,-795,0,1724603618,12622.060100779992,193.44426933000068,54406.52823240001 2024-08-25,16:33:40.000,238,11043407,-795,0,1724603619,12622.188090670003,193.34558151000238,54406.563168 2024-08-25,16:33:41.000,238,11043429,-795,0,1724603620,12622.363234729994,193.2750902100015,54406.570155119996 2024-08-25,16:33:42.000,238,11043429,-795,0,1724603621,12622.383443659994,193.21164804,54406.51425816 2024-08-25,16:33:43.000,238,11043414,-795,0,1724603622,12622.403652589994,193.20459891000064,54406.46534832 2024-08-25,16:33:44.000,238,11043395,-795,0,1724603623,12622.369971039989,193.12705848000041,54406.40945136001 2024-08-25,16:33:45.000,238,11043390,-795,0,1724603624,12622.417125209999,193.0495180500002,54406.402464239996 2024-08-25,16:33:46.000,238,11043419,-795,0,1724603625,12622.437334139999,192.9296828400038,54406.30464456 2024-08-25,16:33:47.000,238,11043416,-795,0,1724603626,12622.53837879,192.88033893000102,54406.458361200006 2024-08-25,16:33:48.000,238,11043404,-795,0,1724603627,12622.524906169994,192.83099501999823,54406.507271040005 2024-08-25,16:33:49.000,238,11043447,-795,0,1724603628,12622.51143354999,192.80984763000015,54406.47233544 2024-08-25,16:33:50.000,238,11043460,-795,0,1724603629,12622.417125209999,192.78870024000207,54406.14394080001 2024-08-25,16:33:51.000,238,11043429,-795,0,1724603630,12622.437334139999,192.80984763000015,54406.3535544 2024-08-25,16:33:52.000,238,11043404,-795,0,1724603631,12622.450806759989,192.7816511100027,54406.46534832 2024-08-25,16:33:53.000,238,11043415,-795,0,1724603632,12622.302607939993,192.8168967599995,54406.388490000005 2024-08-25,16:33:54.000,238,11043433,-795,0,1724603633,12622.006210300002,192.9014863199991,54406.39547712 2024-08-25,16:33:55.000,238,11043433,-795,0,1724603634,12621.831066239996,192.97902674999932,54406.41643848 2024-08-25,16:33:56.000,238,11043414,-795,0,1724603635,12621.783912070001,192.97902674999932,54406.269708960004 2024-08-25,16:33:57.000,238,11043366,-795,0,1724603636,12621.905165650001,192.9649284900006,54406.402464239996 2024-08-25,16:33:58.000,238,11043428,-795,0,1724603637,12622.006210300002,192.93673197000317,54406.33259304001 2024-08-25,16:33:59.000,238,11043384,-795,0,1724603638,12621.952319819997,192.93673197000317,54406.26272184001 2024-08-25,16:34:00.000,238,11043425,-795,0,1724603639,12621.797384689991,193.0142724000034,54406.269708960004 2024-08-25,16:34:01.000,238,11043379,-795,0,1724603640,12621.72328528,193.07066543999827,54406.18586352 2024-08-25,16:34:02.000,238,11043416,-795,0,1724603641,12621.858011479992,193.05656717999955,54406.34656728 2024-08-25,16:34:03.000,238,11043436,-795,0,1724603642,12621.959056129992,193.13410760999977,54406.34656728 2024-08-25,16:34:04.000,238,11043405,-795,0,1724603643,12621.918638269992,193.19754978000128,54406.4932968 2024-08-25,16:34:05.000,238,11043403,-795,0,1724603644,12621.851275169996,193.26804108000215,54406.36752864 2024-08-25,16:34:06.000,238,11043350,-795,0,1724603645,12621.74349421,193.33148325000366,54406.4234256 2024-08-25,16:34:07.000,238,11043414,-795,0,1724603646,12621.58182277,193.41607281000324,54406.48630968 2024-08-25,16:34:08.000,238,11043409,-795,0,1724603647,12621.447096569995,193.47951498000475,54406.38150288001 2024-08-25,16:34:09.000,238,11043429,-795,0,1724603648,12621.45383287999,193.52885889000027,54406.32560592 2024-08-25,16:34:10.000,238,11043383,-795,0,1724603649,12621.39320608999,193.54295714999898,54406.33259304001 2024-08-25,16:34:11.000,238,11043408,-795,0,1724603650,12621.41341501999,193.5852519300024,54406.47233544 2024-08-25,16:34:12.000,238,11043410,-795,0,1724603651,12621.29216143999,193.53590801999962,54406.339580160005 2024-08-25,16:34:13.000,238,11043402,-795,0,1724603652,12621.325842989994,193.5570554099977,54406.402464239996 2024-08-25,16:34:14.000,238,11043400,-795,0,1724603653,12621.27195250999,193.5852519300024,54406.25573472 2024-08-25,16:34:15.000,238,11043410,-795,0,1724603654,12621.25174357999,193.5711536700037,54406.21381200001 2024-08-25,16:34:16.000,238,11043379,-795,0,1724603655,12621.31237036999,193.63459583999793,54406.26272184001 2024-08-25,16:34:17.000,238,11043415,-795,0,1724603656,12621.29216143999,193.64869410000392,54406.39547712 2024-08-25,16:34:18.000,238,11043383,-795,0,1724603657,12621.386469779995,193.68393975000072,54406.48630968 2024-08-25,16:34:19.000,238,11043404,-795,0,1724603658,12621.37973347,193.65574323000328,54406.58412936 2024-08-25,16:34:20.000,238,11043415,-795,0,1724603659,12621.39320608999,193.64164497000456,54406.43041272001 2024-08-25,16:34:21.000,238,11043377,-795,0,1724603660,12621.346051919994,193.5852519300024,54406.41643848 2024-08-25,16:34:22.000,238,11043344,-795,0,1724603661,12621.29216143999,193.63459583999793,54406.39547712 2024-08-25,16:34:23.000,238,11043412,-795,0,1724603662,12621.258479889999,193.5570554099977,54406.3535544 2024-08-25,16:34:24.000,238,11043417,-795,0,1724603663,12621.238270959999,193.53590801999962,54406.2487476 2024-08-25,16:34:25.000,238,11043424,-795,0,1724603664,12621.218062029999,193.49361324000347,54406.21381200001 2024-08-25,16:34:26.000,238,11043425,-795,0,1724603665,12621.245007269994,193.4583675899994,54406.220799120005 2024-08-25,16:34:27.000,238,11043429,-795,0,1724603666,12621.27195250999,193.3949254199979,54406.269708960004 2024-08-25,16:34:28.000,238,11043382,-795,0,1724603667,12621.31910668,193.40197455000452,54406.269708960004 2024-08-25,16:34:29.000,238,11043360,-795,0,1724603668,12621.245007269994,193.35263064000173,54406.04612112001 2024-08-25,16:34:30.000,238,11043344,-795,0,1724603669,12621.305634059994,193.3244341200043,54406.21381200001 2024-08-25,16:34:31.000,238,11043396,-795,0,1724603670,12621.298897749999,193.3103358599983,54406.26272184001 2024-08-25,16:34:32.000,238,11043419,-795,0,1724603671,12621.37299715999,193.28918847000023,54406.3535544 2024-08-25,16:34:33.000,238,11043422,-795,0,1724603672,12621.35952454,193.18345152000256,54406.33259304001 2024-08-25,16:34:34.000,238,11043444,-795,0,1724603673,12621.3999424,193.1623041300045,54406.31163168001 2024-08-25,16:34:35.000,238,11043432,-795,0,1724603674,12621.386469779995,193.1129602200017,54406.339580160005 2024-08-25,16:34:36.000,238,11043458,-795,0,1724603675,12621.426887639995,193.09886196000298,54406.269708960004 2024-08-25,16:34:37.000,238,11043335,-795,0,1724603676,12621.48077812,192.97902674999932,54406.32560592 2024-08-25,16:34:38.000,238,11043359,-795,0,1724603677,12621.50098705,192.90853544999845,54406.21381200001 2024-08-25,16:34:39.000,238,11043410,-795,0,1724603678,12621.507723359995,192.84509328000422,54406.234773359996 2024-08-25,16:34:40.000,238,11043397,-795,0,1724603679,12621.52119598,192.78870024000207,54406.11599232001 2024-08-25,16:34:41.000,238,11043355,-795,0,1724603680,12621.49425073999,192.7041106800025,54406.09503096001 2024-08-25,16:34:42.000,238,11043425,-795,0,1724603681,12621.608768009995,192.67591415999777,54406.234773359996 2024-08-25,16:34:43.000,238,11043378,-795,0,1724603682,12621.63571324999,192.6195211200029,54406.339580160005 2024-08-25,16:34:44.000,238,11043432,-795,0,1724603683,12621.64244956,192.5560789500014,54406.28368320001 2024-08-25,16:34:45.000,238,11043407,-795,0,1724603684,12621.649185869996,192.45034200000373,54406.24176048001 2024-08-25,16:34:46.000,238,11043369,-795,0,1724603685,12621.756966829991,192.38689983000222,54406.234773359996 2024-08-25,16:34:47.000,238,11043401,-795,0,1724603686,12621.911901959997,192.2459172300005,54406.22778624 2024-08-25,16:34:48.000,238,11043391,-795,0,1724603687,12621.911901959997,192.17542592999962,54406.18586352 2024-08-25,16:34:49.000,238,11043401,-795,0,1724603688,12621.858011479992,192.14018028000282,54406.14394080001 2024-08-25,16:34:50.000,238,11043429,-795,0,1724603689,12621.837802549991,192.11903289000475,54406.16490216001 2024-08-25,16:34:51.000,238,11043386,-795,0,1724603690,12621.810857309996,192.08378724000067,54406.24176048001 2024-08-25,16:34:52.000,238,11043391,-795,0,1724603691,12621.783912070001,192.0626398500026,54406.18586352 2024-08-25,16:34:53.000,238,11043391,-795,0,1724603692,12621.790648379996,191.9991976800011,54406.19285064001 2024-08-25,16:34:54.000,238,11043442,-795,0,1724603693,12621.65592217999,191.95690289999766,54405.82952040001 2024-08-25,16:34:55.000,238,11043343,-795,0,1724603694,12621.831066239996,192.02034506999917,54406.11599232001 2024-08-25,16:34:56.000,238,11043453,-795,0,1724603695,12621.891693029997,192.0978854999994,54406.220799120005 2024-08-25,16:34:57.000,238,11043358,-795,0,1724603696,12621.871484099996,192.11903289000475,54406.339580160005 2024-08-25,16:34:58.000,238,11043449,-795,0,1724603697,12621.817593619991,192.18247505999898,54406.290670320006 2024-08-25,16:34:59.000,238,11043387,-795,0,1724603698,12621.905165650001,192.16837680000026,54406.30464456 2024-08-25,16:35:00.000,238,11043440,-795,0,1724603699,12621.918638269992,192.2459172300005,54406.43041272001 2024-08-25,16:35:01.000,238,11043438,-795,0,1724603700,12622.006210300002,192.25296635999985,54406.402464239996 2024-08-25,16:35:02.000,238,11043338,-795,0,1724603701,12621.992737679997,192.31640853000135,54406.33259304001 2024-08-25,16:35:03.000,238,11043411,-795,0,1724603702,12621.925374580002,192.35165417999815,54406.19983776 2024-08-25,16:35:04.000,238,11043400,-795,0,1724603703,12621.891693029997,192.38689983000222,54406.03214688 2024-08-25,16:35:05.000,238,11043404,-795,0,1724603704,12621.938847199992,192.42919460999838,54406.14394080001 2024-08-25,16:35:06.000,238,11043417,-795,0,1724603705,12621.986001370002,192.49263677999988,54406.1090052 2024-08-25,16:35:07.000,238,11043397,-795,0,1724603706,12622.093782329997,192.51378416999796,54406.31163168001 2024-08-25,16:35:08.000,238,11043416,-795,0,1724603707,12622.134200189998,192.54902982000203,54406.22778624 2024-08-25,16:35:09.000,238,11043300,-795,0,1724603708,12622.147672810002,192.60542286000418,54406.36752864 2024-08-25,16:35:10.000,238,11043377,-795,0,1724603709,12622.080309709992,192.64066851000098,54406.234773359996 2024-08-25,16:35:11.000,238,11043374,-795,0,1724603710,12622.154409119998,192.60542286000418,54406.29765744 2024-08-25,16:35:12.000,238,11043382,-795,0,1724603711,12622.201563289993,192.6195211200029,54406.29765744 2024-08-25,16:35:13.000,238,11043441,-795,0,1724603712,12622.228508529988,192.5701772100001,54406.38150288001 2024-08-25,16:35:14.000,238,11043355,-795,0,1724603713,12622.255453769998,192.57722633999947,54406.33259304001 2024-08-25,16:35:15.000,238,11043356,-795,0,1724603714,12622.235244839998,192.49263677999988,54406.339580160005 2024-08-25,16:35:16.000,238,11043378,-795,0,1724603715,12622.255453769998,192.44329287000437,54406.37451576 2024-08-25,16:35:17.000,238,11043400,-795,0,1724603716,12622.282399009993,192.35870331000478,54406.27669608 2024-08-25,16:35:18.000,238,11043388,-795,0,1724603717,12622.241981149993,192.31640853000135,54406.269708960004 2024-08-25,16:35:19.000,238,11043402,-795,0,1724603718,12622.248717459988,192.26706461999856,54406.22778624 2024-08-25,16:35:20.000,238,11043403,-795,0,1724603719,12622.154409119998,192.21772071000305,54406.21381200001 2024-08-25,16:35:21.000,238,11043423,-795,0,1724603720,12622.154409119998,192.15427854000154,54406.269708960004 2024-08-25,16:35:22.000,238,11043428,-795,0,1724603721,12622.127463880002,192.20362245000433,54406.388490000005 2024-08-25,16:35:23.000,238,11043408,-795,0,1724603722,12622.100518639993,192.11903289000475,54406.437399840004 2024-08-25,16:35:24.000,238,11043461,-795,0,1724603723,12622.053364469997,192.18247505999898,54406.34656728 2024-08-25,16:35:25.000,238,11043400,-795,0,1724603724,12622.046628160002,192.16837680000026,54406.339580160005 2024-08-25,16:35:26.000,238,11043398,-795,0,1724603725,12622.053364469997,192.10493462999875,54406.34656728 2024-08-25,16:35:27.000,238,11043393,-795,0,1724603726,12621.992737679997,192.1119837599981,54406.30464456 2024-08-25,16:35:28.000,238,11043399,-795,0,1724603727,12621.979265059992,192.0978854999994,54406.3186188 2024-08-25,16:35:29.000,238,11043395,-795,0,1724603728,12621.986001370002,192.0978854999994,54406.2487476 2024-08-25,16:35:30.000,238,11043392,-795,0,1724603729,12621.871484099996,192.1119837599981,54406.053108240005 2024-08-25,16:35:31.000,238,11043396,-795,0,1724603730,12622.033155539997,192.04854159000388,54406.33259304001 2024-08-25,16:35:32.000,238,11043404,-795,0,1724603731,12621.986001370002,192.0978854999994,54406.31163168001 2024-08-25,16:35:33.000,238,11043378,-795,0,1724603732,12621.986001370002,192.0978854999994,54406.27669608 2024-08-25,16:35:34.000,238,11043345,-795,0,1724603733,12621.911901959997,192.14018028000282,54406.19983776 2024-08-25,16:35:35.000,238,11043416,-795,0,1724603734,12621.905165650001,192.15427854000154,54406.1788764 2024-08-25,16:35:36.000,238,11043409,-795,0,1724603735,12621.952319819997,192.16837680000026,54406.2487476 2024-08-25,16:35:37.000,238,11043410,-795,0,1724603736,12622.033155539997,192.1119837599981,54406.29765744 2024-08-25,16:35:38.000,238,11043394,-795,0,1724603737,12622.026419230002,192.14722941000218,54406.402464239996 2024-08-25,16:35:39.000,238,11043395,-795,0,1724603738,12622.073573399997,192.18247505999898,54406.43041272001 2024-08-25,16:35:40.000,238,11043402,-795,0,1724603739,12622.026419230002,192.14018028000282,54406.41643848 2024-08-25,16:35:41.000,238,11043428,-795,0,1724603740,12622.046628160002,192.1119837599981,54406.44438696 2024-08-25,16:35:42.000,238,11043424,-795,0,1724603741,12622.033155539997,192.14722941000218,54406.47932256001 2024-08-25,16:35:43.000,238,11043440,-795,0,1724603742,12621.952319819997,192.06968898000196,54406.29765744 2024-08-25,16:35:44.000,238,11043368,-795,0,1724603743,12621.871484099996,192.06968898000196,54406.27669608 2024-08-25,16:35:45.000,238,11043386,-795,0,1724603744,12621.783912070001,192.05559072000324,54406.21381200001 2024-08-25,16:35:46.000,238,11043404,-795,0,1724603745,12621.709812659996,192.09083637000003,54406.24176048001 2024-08-25,16:35:47.000,238,11043427,-795,0,1724603746,12621.716548969991,192.0978854999994,54406.30464456 2024-08-25,16:35:48.000,238,11043425,-795,0,1724603747,12621.730021589996,192.0978854999994,54406.38150288001 2024-08-25,16:35:49.000,238,11043383,-795,0,1724603748,12621.69634003999,192.0978854999994,54406.38150288001 2024-08-25,16:35:50.000,238,11043408,-795,0,1724603749,12621.548141219995,192.1260820200041,54406.20682488 2024-08-25,16:35:51.000,238,11043369,-795,0,1724603750,12621.527932289995,192.17542592999962,54406.290670320006 2024-08-25,16:35:52.000,238,11043415,-795,0,1724603751,12621.45383287999,192.1965733199977,54406.24176048001 2024-08-25,16:35:53.000,238,11043425,-795,0,1724603752,12621.548141219995,192.2106715800037,54406.3186188 2024-08-25,16:35:54.000,238,11043403,-795,0,1724603753,12621.56161384,192.1965733199977,54406.22778624 2024-08-25,16:35:55.000,238,11043358,-795,0,1724603754,12621.568350149995,192.2106715800037,54406.18586352 2024-08-25,16:35:56.000,238,11043402,-795,0,1724603755,12621.67613110999,192.15427854000154,54406.18586352 2024-08-25,16:35:57.000,238,11043400,-795,0,1724603756,12621.64244956,192.17542592999962,54406.16490216001 2024-08-25,16:35:58.000,238,11043365,-795,0,1724603757,12621.74349421,192.14722941000218,54406.19285064001 2024-08-25,16:35:59.000,238,11043367,-795,0,1724603758,12621.797384689991,192.13313115000346,54406.22778624 2024-08-25,16:36:00.000,238,11043373,-795,0,1724603759,12621.797384689991,192.15427854000154,54406.33259304001 2024-08-25,16:36:01.000,238,11043423,-795,0,1724603760,12621.817593619991,192.16837680000026,54406.26272184001 2024-08-25,16:36:02.000,238,11043389,-795,0,1724603761,12621.783912070001,192.15427854000154,54406.290670320006 2024-08-25,16:36:03.000,238,11043413,-795,0,1724603762,12621.810857309996,192.15427854000154,54406.3535544 2024-08-25,16:36:04.000,238,11043387,-795,0,1724603763,12621.61550431999,192.16837680000026,54406.122979440006 2024-08-25,16:36:05.000,238,11043408,-795,0,1724603764,12621.68286742,192.13313115000346,54406.3186188 2024-08-25,16:36:06.000,238,11043368,-795,0,1724603765,12621.69634003999,192.1119837599981,54406.34656728 2024-08-25,16:36:07.000,238,11043420,-795,0,1724603766,12621.736757899991,192.06968898000196,54406.36054152001 2024-08-25,16:36:08.000,238,11043442,-795,0,1724603767,12621.74349421,192.1260820200041,54406.32560592 2024-08-25,16:36:09.000,238,11043424,-795,0,1724603768,12621.74349421,192.06968898000196,54406.20682488 2024-08-25,16:36:10.000,238,11043403,-795,0,1724603769,12621.669394799996,192.06968898000196,54406.234773359996 2024-08-25,16:36:11.000,238,11043384,-795,0,1724603770,12621.716548969991,192.09083637000003,54406.33259304001 2024-08-25,16:36:12.000,238,11043418,-795,0,1724603771,12621.68286742,192.1119837599981,54406.37451576 2024-08-25,16:36:13.000,238,11043402,-795,0,1724603772,12621.64244956,192.13313115000346,54406.4234256 2024-08-25,16:36:14.000,238,11043381,-795,0,1724603773,12621.63571324999,192.18952418999834,54406.4234256 2024-08-25,16:36:15.000,238,11043370,-795,0,1724603774,12621.56161384,192.23886810000113,54406.24176048001 2024-08-25,16:36:16.000,238,11043407,-795,0,1724603775,12621.51445966999,192.2600154899992,54406.29765744 2024-08-25,16:36:17.000,238,11043381,-795,0,1724603776,12621.61550431999,192.28116288000456,54406.31163168001 2024-08-25,16:36:18.000,238,11043422,-795,0,1724603777,12621.588559079995,192.30231027000264,54406.44438696 2024-08-25,16:36:19.000,238,11043416,-795,0,1724603778,12621.527932289995,192.33050679000007,54406.12996656 2024-08-25,16:36:20.000,238,11043407,-795,0,1724603779,12621.69634003999,192.33050679000007,54406.507271040005 2024-08-25,16:36:21.000,238,11043414,-795,0,1724603780,12621.72328528,192.36575244000414,54406.563168 2024-08-25,16:36:22.000,238,11043411,-795,0,1724603781,12621.783912070001,192.33050679000007,54406.458361200006 2024-08-25,16:36:23.000,238,11043368,-795,0,1724603782,12621.750230519996,192.3234576600007,54406.339580160005 2024-08-25,16:36:24.000,238,11043418,-795,0,1724603783,12621.68286742,192.3446050499988,54406.36752864 2024-08-25,16:36:25.000,238,11043361,-795,0,1724603784,12621.770439449996,192.31640853000135,54406.32560592 2024-08-25,16:36:26.000,238,11043403,-795,0,1724603785,12621.74349421,192.29526114000328,54406.47932256001 2024-08-25,16:36:27.000,238,11043399,-795,0,1724603786,12621.831066239996,192.28116288000456,54406.54220664 2024-08-25,16:36:28.000,238,11043383,-795,0,1724603787,12621.871484099996,192.21772071000305,54406.51425816 2024-08-25,16:36:29.000,238,11043368,-795,0,1724603788,12621.864747790001,192.17542592999962,54406.563168 2024-08-25,16:36:30.000,238,11043426,-795,0,1724603789,12621.777175759991,192.13313115000346,54406.39547712 2024-08-25,16:36:31.000,238,11043364,-795,0,1724603790,12621.689603729996,192.10493462999875,54406.36054152001 2024-08-25,16:36:32.000,238,11043370,-795,0,1724603791,12621.783912070001,192.04149246000452,54406.47233544 2024-08-25,16:36:33.000,238,11043410,-795,0,1724603792,12621.783912070001,191.95690289999766,54406.48630968 2024-08-25,16:36:34.000,238,11043425,-795,0,1724603793,12621.709812659996,191.9146081200015,54406.37451576 2024-08-25,16:36:35.000,238,11043386,-795,0,1724603794,12621.72328528,191.8159203000032,54406.39547712 2024-08-25,16:36:36.000,238,11043418,-795,0,1724603795,12621.70307635,191.7172324800049,54406.47233544 2024-08-25,16:36:37.000,238,11043420,-795,0,1724603796,12621.67613110999,191.7031342199989,54406.402464239996 2024-08-25,16:36:38.000,238,11043392,-795,0,1724603797,12621.61550431999,191.61149552999996,54406.43041272001 2024-08-25,16:36:39.000,238,11043383,-795,0,1724603798,12621.50098705,191.61854465999932,54406.37451576 2024-08-25,16:36:40.000,238,11043381,-795,0,1724603799,12621.447096569995,191.61149552999996,54406.34656728 2024-08-25,16:36:41.000,238,11043366,-795,0,1724603800,12621.3999424,191.5551024899978,54406.29765744 2024-08-25,16:36:42.000,238,11043407,-795,0,1724603801,12621.33931561,191.46346379999886,54406.36752864 2024-08-25,16:36:43.000,238,11043383,-795,0,1724603802,12621.238270959999,191.5057585800023,54406.388490000005 2024-08-25,16:36:44.000,238,11043401,-795,0,1724603803,12621.218062029999,191.42821815000207,54406.437399840004 2024-08-25,16:36:45.000,238,11043357,-795,0,1724603804,12621.130489999989,191.392972499998,54406.40945136001 2024-08-25,16:36:46.000,238,11043380,-795,0,1724603805,12621.076599519998,191.392972499998,54406.402464239996 2024-08-25,16:36:47.000,238,11043410,-795,0,1724603806,12620.982291179993,191.46346379999886,54406.29765744 2024-08-25,16:36:48.000,238,11043437,-795,0,1724603807,12620.746520330002,191.5057585800023,54406.25573472 2024-08-25,16:36:49.000,238,11043397,-795,0,1724603808,12620.30192387,191.62559378999867,54406.01817264 2024-08-25,16:36:50.000,238,11043379,-795,0,1724603809,12620.025735159994,191.75952726000105,54406.08804384 2024-08-25,16:36:51.000,238,11043397,-795,0,1724603810,12620.039207779999,191.83706769000128,54406.24176048001 2024-08-25,16:36:52.000,238,11043380,-795,0,1724603811,12620.059416709999,191.8793624700047,54406.43041272001 2024-08-25,16:36:53.000,238,11043426,-795,0,1724603812,12620.05268039999,191.97100116000365,54406.2487476 2024-08-25,16:36:54.000,238,11043404,-795,0,1724603813,12619.944899439994,191.98509942000237,54405.9692628 2024-08-25,16:36:55.000,238,11043392,-795,0,1724603814,12620.066153019994,192.05559072000324,54406.11599232001 2024-08-25,16:36:56.000,238,11043398,-795,0,1724603815,12620.13351611999,192.0626398500026,54406.053108240005 2024-08-25,16:36:57.000,238,11043359,-795,0,1724603816,12620.24129708,191.98509942000237,54406.067082479996 2024-08-25,16:36:58.000,238,11043398,-795,0,1724603817,12620.45685899999,191.99214855000173,54406.15092792 2024-08-25,16:36:59.000,238,11043372,-795,0,1724603818,12620.611794129996,192.00624681000045,54406.27669608 2024-08-25,16:37:00.000,238,11043441,-795,0,1724603819,12620.692629849997,191.97100116000365,54406.24176048001 2024-08-25,16:37:01.000,238,11043386,-795,0,1724603820,12620.712838779997,191.9146081200015,54406.15092792 2024-08-25,16:37:02.000,238,11043392,-795,0,1724603821,12620.780201879992,191.8793624700047,54406.22778624 2024-08-25,16:37:03.000,238,11043392,-795,0,1724603822,12620.854301289997,191.83706769000128,54406.28368320001 2024-08-25,16:37:04.000,238,11043376,-795,0,1724603823,12620.962082249993,191.77362551999977,54406.25573472 2024-08-25,16:37:05.000,238,11043369,-795,0,1724603824,12620.928400700002,191.7313307400036,54406.36054152001 2024-08-25,16:37:06.000,238,11043328,-795,0,1724603825,12620.935137009998,191.61854465999932,54406.19983776 2024-08-25,16:37:07.000,238,11043377,-795,0,1724603826,12621.022709039993,191.58329901000252,54406.3186188 2024-08-25,16:37:08.000,238,11043396,-795,0,1724603827,12621.009236419988,191.53395509999973,54406.30464456 2024-08-25,16:37:09.000,238,11043378,-795,0,1724603828,12620.948609630002,191.49870945000293,54406.28368320001 2024-08-25,16:37:10.000,238,11043335,-795,0,1724603829,12620.665684610001,191.53395509999973,54406.15791504 2024-08-25,16:37:11.000,238,11043333,-795,0,1724603830,12620.470331619996,191.59739727000124,54406.122979440006 2024-08-25,16:37:12.000,238,11043398,-795,0,1724603831,12620.35581434999,191.61149552999996,54406.16490216001 2024-08-25,16:37:13.000,238,11043376,-795,0,1724603832,12620.39623220999,191.59739727000124,54405.99721128001 2024-08-25,16:37:14.000,238,11043399,-715,0,1724603833,12620.429913759996,191.5551024899978,54406.03214688 2024-08-25,16:37:15.000,238,11043405,-795,0,1724603834,12620.429913759996,191.5410042299991,54406.07406960001 2024-08-25,16:37:16.000,238,11043416,-795,0,1724603835,12620.429913759996,191.49870945000293,54406.004198400005 2024-08-25,16:37:17.000,238,11043402,-795,0,1724603836,12620.490540549996,191.52690597000037,54406.102018080004 2024-08-25,16:37:18.000,238,11043318,-795,0,1724603837,12620.5242221,191.51280771000165,54406.16490216001 2024-08-25,16:37:19.000,238,11043405,-795,0,1724603838,12620.510749479996,191.54805335999845,54406.004198400005 2024-08-25,16:37:20.000,238,11043387,-795,0,1724603839,12620.510749479996,191.56215162000444,54406.01118552 2024-08-25,16:37:21.000,238,11043421,-795,0,1724603840,12620.54443103,191.56215162000444,54406.102018080004 2024-08-25,16:37:22.000,238,11043347,-795,0,1724603841,12620.510749479996,191.5692007500038,54406.04612112001 2024-08-25,16:37:23.000,238,11043371,-795,0,1724603842,12620.551167339996,191.6044464000006,54406.06009536 2024-08-25,16:37:24.000,238,11043394,-795,0,1724603843,12620.611794129996,191.59034814000188,54406.16490216001 2024-08-25,16:37:25.000,238,11043358,-795,0,1724603844,12620.584848890001,191.63969205000467,54406.1788764 2024-08-25,16:37:26.000,238,11043362,-795,0,1724603845,12620.605057820001,191.62559378999867,54405.885417360005 2024-08-25,16:37:27.000,238,11043416,-795,0,1724603846,12620.578112579991,191.61149552999996,54406.02515976001 2024-08-25,16:37:28.000,238,11043401,-795,0,1724603847,12620.564639960001,191.61149552999996,54405.99022416 2024-08-25,16:37:29.000,238,11043410,-795,0,1724603848,12620.530958409996,191.64674118000403,54405.94131432 2024-08-25,16:37:30.000,238,11043368,-795,0,1724603849,12620.578112579991,191.62559378999867,54406.04612112001 2024-08-25,16:37:31.000,238,11043391,-795,0,1724603850,12620.605057820001,191.64674118000403,54406.3186188 2024-08-25,16:37:32.000,238,11043397,-795,0,1724603851,12620.47706792999,191.6537903100034,54406.16490216001 2024-08-25,16:37:33.000,238,11043363,-795,0,1724603852,12620.571376269996,191.62559378999867,54406.13695368 2024-08-25,16:37:34.000,238,11043416,-795,0,1724603853,12620.50401317,191.61854465999932,54406.13695368 2024-08-25,16:37:35.000,238,11043371,-795,0,1724603854,12620.48380424,191.6537903100034,54406.122979440006 2024-08-25,16:37:36.000,238,11043398,-795,0,1724603855,12620.48380424,191.66083944000275,54406.004198400005 2024-08-25,16:37:37.000,238,11043368,-795,0,1724603856,12620.47706792999,191.66083944000275,54406.12996656 2024-08-25,16:37:38.000,238,11043340,-795,0,1724603857,12620.470331619996,191.7172324800049,54406.19285064001 2024-08-25,16:37:39.000,238,11043387,-795,0,1724603858,12620.490540549996,191.74542900000233,54405.99721128001 2024-08-25,16:37:40.000,238,11043367,-795,0,1724603859,12620.43665006999,191.7524781300017,54406.20682488 2024-08-25,16:37:41.000,238,11043364,-795,0,1724603860,12620.349078039995,191.83001856000192,54406.08804384 2024-08-25,16:37:42.000,238,11043340,-795,0,1724603861,12620.36255066,191.8652642099987,54406.25573472 2024-08-25,16:37:43.000,238,11043418,-795,0,1724603862,12620.45685899999,191.87231333999807,54406.26272184001 2024-08-25,16:37:44.000,238,11043388,-795,0,1724603863,12620.712838779997,191.88641160000407,54406.27669608 2024-08-25,16:37:45.000,238,11043401,-795,0,1724603864,12620.901455459993,191.80887117000384,54406.269708960004 2024-08-25,16:37:46.000,238,11043381,-795,0,1724603865,12620.948609630002,191.85116595,54406.269708960004 2024-08-25,16:37:47.000,238,11043363,-795,0,1724603866,12621.083335829993,191.85821507999935,54406.458361200006 2024-08-25,16:37:48.000,238,11043376,-795,0,1724603867,12621.096808449998,191.87231333999807,54406.4234256 2024-08-25,16:37:49.000,238,11043357,-795,0,1724603868,12621.069863209988,191.92165725000086,54406.19983776 2024-08-25,16:37:50.000,238,11043358,-795,0,1724603869,12621.069863209988,191.9498537699983,54406.3186188 2024-08-25,16:37:51.000,238,11043357,-795,0,1724603870,12621.063126899993,191.92870638000022,54406.22778624 2024-08-25,16:37:52.000,238,11043334,-795,0,1724603871,12621.015972729998,191.9498537699983,54405.94131432 2024-08-25,16:37:53.000,238,11043371,-795,0,1724603872,12621.083335829993,191.89346073000343,54406.234773359996 2024-08-25,16:37:54.000,238,11043420,-795,0,1724603873,12621.096808449998,191.93575550999958,54406.220799120005 2024-08-25,16:37:55.000,238,11043393,-795,0,1724603874,12621.076599519998,191.8652642099987,54406.15092792 2024-08-25,16:37:56.000,238,11043396,-795,0,1724603875,12621.117017379998,191.8652642099987,54406.22778624 2024-08-25,16:37:57.000,238,11043324,-795,0,1724603876,12621.143962619994,191.8652642099987,54406.36752864 2024-08-25,16:37:58.000,238,11043351,-795,0,1724603877,12621.103544759993,191.85116595,54406.30464456 2024-08-25,16:37:59.000,238,11043381,-795,0,1724603878,12621.123753689993,191.8159203000032,54406.28368320001 2024-08-25,16:38:00.000,238,11043415,-795,0,1724603879,12621.184380479994,191.82296943000256,54406.18586352 2024-08-25,16:38:01.000,238,11043405,-795,0,1724603880,12621.224798339994,191.73837987000297,54406.20682488 2024-08-25,16:38:02.000,238,11043406,-795,0,1724603881,12621.27195250999,191.68903596000018,54406.29765744 2024-08-25,16:38:03.000,238,11043345,-795,0,1724603882,12621.346051919994,191.61149552999996,54406.25573472 2024-08-25,16:38:04.000,238,11043363,-795,0,1724603883,12621.31910668,191.57624988000316,54406.34656728 2024-08-25,16:38:05.000,238,11043360,-795,0,1724603884,12621.325842989994,191.49166032000358,54406.02515976001 2024-08-25,16:38:06.000,238,11043354,-795,0,1724603885,12621.35952454,191.46346379999886,54406.12996656 2024-08-25,16:38:07.000,238,11043359,-795,0,1724603886,12621.346051919994,191.40002163000463,54406.20682488 2024-08-25,16:38:08.000,238,11043359,-795,0,1724603887,12621.29216143999,191.407070760004,54406.15791504 2024-08-25,16:38:09.000,238,11043424,-795,0,1724603888,12621.31910668,191.3224812000044,54406.32560592 2024-08-25,16:38:10.000,238,11043392,-795,0,1724603889,12621.325842989994,191.3083829399984,54406.14394080001 2024-08-25,16:38:11.000,238,11043386,-795,0,1724603890,12621.37299715999,191.24494077000418,54406.30464456 2024-08-25,16:38:12.000,238,11043380,-795,0,1724603891,12621.278688819999,191.25198990000354,54406.234773359996 2024-08-25,16:38:13.000,238,11043326,-795,0,1724603892,12621.29216143999,191.1462529499986,54406.234773359996 2024-08-25,16:38:14.000,238,11043349,-795,0,1724603893,12621.211325719989,191.1462529499986,54406.16490216001 2024-08-25,16:38:15.000,238,11043363,-795,0,1724603894,12621.231534649989,191.1462529499986,54406.220799120005 2024-08-25,16:38:16.000,238,11043354,-795,0,1724603895,12621.184380479994,191.12510556000052,54406.102018080004 2024-08-25,16:38:17.000,238,11043421,-795,0,1724603896,12621.191116789989,191.08281078000437,54406.039134 2024-08-25,16:38:18.000,238,11043362,-795,0,1724603897,12621.130489999989,191.06871251999837,54406.09503096001 2024-08-25,16:38:19.000,238,11043348,-795,0,1724603898,12621.117017379998,191.02641774000222,54406.09503096001 2024-08-25,16:38:20.000,238,11043403,-795,0,1724603899,12621.076599519998,191.02641774000222,54406.06009536 2024-08-25,16:38:21.000,238,11043343,-795,0,1724603900,12621.056390589998,190.99822122000478,54406.13695368 2024-08-25,16:38:22.000,238,11043338,-795,0,1724603901,12620.995763799998,191.03346687000158,54406.402464239996 2024-08-25,16:38:23.000,238,11043324,-795,0,1724603902,12621.015972729998,191.01936861000286,54406.15092792 2024-08-25,16:38:24.000,238,11043403,-795,0,1724603903,12620.962082249993,191.061663389999,54406.12996656 2024-08-25,16:38:25.000,238,11043394,-795,0,1724603904,12620.887982840002,191.05461425999965,54406.09503096001 2024-08-25,16:38:26.000,238,11043385,-795,0,1724603905,12620.834092359997,191.061663389999,54406.11599232001 2024-08-25,16:38:27.000,238,11043383,-795,0,1724603906,12620.908191770002,191.05461425999965,54406.20682488 2024-08-25,16:38:28.000,238,11043386,-795,0,1724603907,12620.861037599992,191.01936861000286,54406.12996656 2024-08-25,16:38:29.000,238,11043382,-795,0,1724603908,12620.840828669992,191.03346687000158,54406.12996656 2024-08-25,16:38:30.000,238,11043356,-795,0,1724603909,12620.766729260002,191.06871251999837,54405.7247136 2024-08-25,16:38:31.000,238,11043365,-795,0,1724603910,12620.780201879992,191.05461425999965,54405.90637872001 2024-08-25,16:38:32.000,238,11043385,-795,0,1724603911,12620.813883429997,191.05461425999965,54405.96227568 2024-08-25,16:38:33.000,238,11043382,-795,0,1724603912,12620.726311400002,191.06871251999837,54405.85746888001 2024-08-25,16:38:34.000,238,11043364,-795,0,1724603913,12620.847564980002,191.1110073000018,54405.98323704 2024-08-25,16:38:35.000,238,11043360,-795,0,1724603914,12620.874510219997,191.21674424999946,54406.06009536 2024-08-25,16:38:36.000,238,11043369,-795,0,1724603915,12620.928400700002,191.20264599000075,54405.98323704 2024-08-25,16:38:37.000,238,11043360,-795,0,1724603916,12621.029445349988,191.23084250999818,54406.13695368 2024-08-25,16:38:38.000,238,11043335,-795,0,1724603917,12621.069863209988,191.20264599000075,54406.09503096001 2024-08-25,16:38:39.000,238,11043362,-795,0,1724603918,12621.123753689993,191.1744494700033,54406.102018080004 2024-08-25,16:38:40.000,238,11043394,-795,0,1724603919,12621.063126899993,191.1744494700033,54406.07406960001 2024-08-25,16:38:41.000,238,11043373,-795,0,1724603920,12621.103544759993,191.10395817000244,54406.067082479996 2024-08-25,16:38:42.000,238,11043401,-795,0,1724603921,12621.137226309998,191.09690904000308,54406.19983776 2024-08-25,16:38:43.000,238,11043379,-795,0,1724603922,12621.191116789989,190.99117208999814,54406.004198400005 2024-08-25,16:38:44.000,238,11043373,-795,0,1724603923,12621.218062029999,190.93477905000327,54406.16490216001 2024-08-25,16:38:45.000,238,11043380,-795,0,1724603924,12621.211325719989,190.82904209999833,54406.18586352 2024-08-25,16:38:46.000,238,11043370,-795,0,1724603925,12621.150698929989,190.72330515000067,54406.06009536 2024-08-25,16:38:47.000,238,11043407,-795,0,1724603926,12621.177644169999,190.61051907000365,54406.08105672 2024-08-25,16:38:48.000,238,11043389,-795,0,1724603927,12621.090072139988,190.63166646000172,54406.19983776 2024-08-25,16:38:49.000,238,11043286,-795,0,1724603928,12620.962082249993,190.61051907000365,54406.102018080004 2024-08-25,16:38:50.000,238,11043385,-795,0,1724603929,12620.935137009998,190.66691210999852,54406.1788764 2024-08-25,16:38:51.000,238,11043382,-795,0,1724603930,12621.002500109993,190.6528138499998,54406.24176048001 2024-08-25,16:38:52.000,238,11043368,-795,0,1724603931,12620.995763799998,190.6528138499998,54406.26272184001 2024-08-25,16:38:53.000,238,11043357,-795,0,1724603932,12621.049654279988,190.65986297999916,54406.3535544 2024-08-25,16:38:54.000,238,11043349,-795,0,1724603933,12620.982291179993,190.63871559000108,54406.21381200001 2024-08-25,16:38:55.000,238,11043351,-795,0,1724603934,12621.029445349988,190.617568200003,54406.20682488 2024-08-25,16:38:56.000,238,11043353,-795,0,1724603935,12620.941873319993,190.617568200003,54405.955288560006 2024-08-25,16:38:57.000,238,11043358,-795,0,1724603936,12621.022709039993,190.58232254999893,54406.18586352 2024-08-25,16:38:58.000,238,11043368,-795,0,1724603937,12620.995763799998,190.59642080999765,54406.21381200001 2024-08-25,16:38:59.000,238,11043383,-795,0,1724603938,12620.982291179993,190.64576472000044,54406.19285064001 2024-08-25,16:39:00.000,238,11043390,-795,0,1724603939,12620.935137009998,190.67396123999788,54406.45137408001 2024-08-25,16:39:01.000,238,11043351,-795,0,1724603940,12621.002500109993,190.69510863000323,54406.30464456 2024-08-25,16:39:02.000,238,11043452,-795,0,1724603941,12620.962082249993,190.72330515000067,54406.30464456 2024-08-25,16:39:03.000,238,11043447,-795,0,1724603942,12620.935137009998,190.80789471000026,54406.388490000005 2024-08-25,16:39:04.000,238,11043382,-795,0,1724603943,12620.887982840002,190.79379645000154,54406.33259304001 2024-08-25,16:39:05.000,238,11043386,-795,0,1724603944,12620.827356050002,190.8360912299977,54406.25573472 2024-08-25,16:39:06.000,238,11043411,-795,0,1724603945,12620.820619739992,190.89248426999984,54406.31163168001 2024-08-25,16:39:07.000,238,11043404,-795,0,1724603946,12620.854301289997,190.8995333999992,54406.40945136001 2024-08-25,16:39:08.000,238,11043429,-795,0,1724603947,12620.813883429997,190.9277299200039,54406.33259304001 2024-08-25,16:39:09.000,238,11043382,-795,0,1724603948,12620.786938190002,190.94182818000263,54406.15791504 2024-08-25,16:39:10.000,238,11043349,-795,0,1724603949,12620.685893540001,191.0123194800035,54406.08804384 2024-08-25,16:39:11.000,238,11043329,-755,0,1724603950,12620.739784019992,191.00527035000414,54406.1788764 2024-08-25,16:39:12.000,238,11043344,-795,0,1724603951,12620.712838779997,190.99822122000478,54406.19285064001 2024-08-25,16:39:13.000,238,11043397,-795,0,1724603952,12620.719575089992,191.0475651300003,54406.4932968 2024-08-25,16:39:14.000,238,11043377,-795,0,1724603953,12620.719575089992,191.061663389999,54406.27669608 2024-08-25,16:39:15.000,238,11043395,-795,0,1724603954,12620.793674499997,191.04051600000093,54406.3186188 2024-08-25,16:39:16.000,238,11043348,-795,0,1724603955,12620.813883429997,191.02641774000222,54406.37451576 2024-08-25,16:39:17.000,238,11043355,-795,0,1724603956,12620.840828669992,191.04051600000093,54406.437399840004 2024-08-25,16:39:18.000,238,11043309,-795,0,1724603957,12620.813883429997,191.02641774000222,54406.41643848 2024-08-25,16:39:19.000,238,11043360,-795,0,1724603958,12620.766729260002,190.97002470000007,54406.1788764 2024-08-25,16:39:20.000,238,11043351,-795,0,1724603959,12620.786938190002,190.93477905000327,54406.2487476 2024-08-25,16:39:21.000,238,11043411,-795,0,1724603960,12620.881246529992,190.8995333999992,54406.31163168001 2024-08-25,16:39:22.000,238,11043397,-795,0,1724603961,12620.874510219997,190.85723862000305,54406.20682488 2024-08-25,16:39:23.000,238,11043402,-795,0,1724603962,12620.928400700002,190.77969819000282,54406.20682488 2024-08-25,16:39:24.000,238,11043384,-795,0,1724603963,12620.982291179993,190.75855080000474,54406.234773359996 2024-08-25,16:39:25.000,238,11043320,-795,0,1724603964,12620.982291179993,190.72330515000067,54406.1788764 2024-08-25,16:39:26.000,238,11043341,-795,0,1724603965,12620.982291179993,190.69510863000323,54406.33259304001 2024-08-25,16:39:27.000,238,11043394,-795,0,1724603966,12621.042917969993,190.63871559000108,54406.36752864 2024-08-25,16:39:28.000,238,11043393,-795,0,1724603967,12621.009236419988,190.6034699400043,54406.33259304001 2024-08-25,16:39:29.000,238,11043365,-795,0,1724603968,12620.968818560003,190.54002777000278,54406.15791504 2024-08-25,16:39:30.000,238,11043371,-795,0,1724603969,12620.995763799998,190.4695364700019,54406.18586352 2024-08-25,16:39:31.000,238,11043417,-795,0,1724603970,12621.063126899993,190.44838908000384,54406.29765744 2024-08-25,16:39:32.000,238,11043398,-795,0,1724603971,12621.063126899993,190.3708486500036,54406.3535544 2024-08-25,16:39:33.000,238,11043361,-795,0,1724603972,12621.009236419988,190.31445561000146,54406.3186188 2024-08-25,16:39:34.000,238,11043389,-795,0,1724603973,12620.874510219997,190.32855387000018,54405.787597680006 2024-08-25,16:39:35.000,238,11043315,-795,0,1724603974,12620.935137009998,190.1946203999978,54405.955288560006 2024-08-25,16:39:36.000,238,11043385,-795,0,1724603975,12620.948609630002,190.1241291000042,54406.21381200001 2024-08-25,16:39:37.000,238,11043404,-795,0,1724603976,12620.995763799998,190.06773606000206,54406.269708960004 2024-08-25,16:39:38.000,238,11043386,-795,0,1724603977,12620.921664389993,190.04658867000398,54406.18586352 2024-08-25,16:39:39.000,238,11043363,-795,0,1724603978,12620.914928079997,189.97609737000312,54406.27669608 2024-08-25,16:39:40.000,238,11043389,-795,0,1724603979,12620.914928079997,190.02544127999863,54406.234773359996 2024-08-25,16:39:41.000,238,11043391,-795,0,1724603980,12620.887982840002,189.97609737000312,54406.234773359996 2024-08-25,16:39:42.000,238,11043337,-795,0,1724603981,12620.753256639997,190.032490409998,54406.06009536 2024-08-25,16:39:43.000,238,11043395,-795,0,1724603982,12620.665684610001,190.02544127999863,54405.9692628 2024-08-25,16:39:44.000,238,11043319,-795,0,1724603983,12620.537694719991,190.01839214999927,54406.053108240005 2024-08-25,16:39:45.000,238,11043387,-795,0,1724603984,12620.571376269996,189.97609737000312,54406.21381200001 2024-08-25,16:39:46.000,238,11043395,-795,0,1724603985,12620.598321509991,189.98314650000248,54406.28368320001 2024-08-25,16:39:47.000,238,11043424,-795,0,1724603986,12620.584848890001,189.99019563000184,54406.24176048001 2024-08-25,16:39:48.000,238,11043405,-795,0,1724603987,12620.672420919997,190.04658867000398,54406.24176048001 2024-08-25,16:39:49.000,238,11043294,-795,0,1724603988,12620.692629849997,190.03953954000463,54406.27669608 2024-08-25,16:39:50.000,238,11043347,-795,0,1724603989,12620.584848890001,190.0959325799995,54406.14394080001 2024-08-25,16:39:51.000,238,11043331,-795,0,1724603990,12620.645475680001,190.1241291000042,54406.19285064001 2024-08-25,16:39:52.000,238,11043395,-795,0,1724603991,12620.658948299992,190.1946203999978,54406.290670320006 2024-08-25,16:39:53.000,238,11043395,-795,0,1724603992,12620.719575089992,190.21576779000316,54406.171889280005 2024-08-25,16:39:54.000,238,11043384,-795,0,1724603993,12620.753256639997,190.27216082999803,54406.27669608 2024-08-25,16:39:55.000,238,11043393,-795,0,1724603994,12620.733047709997,190.26511169999867,54406.22778624 2024-08-25,16:39:56.000,238,11043402,-795,0,1724603995,12620.786938190002,190.30035735000274,54406.24176048001 2024-08-25,16:39:57.000,238,11043375,-795,0,1724603996,12620.861037599992,190.3074064800021,54406.339580160005 2024-08-25,16:39:58.000,238,11043357,-795,0,1724603997,12620.800410809992,190.3074064800021,54406.234773359996 2024-08-25,16:39:59.000,238,11043393,-795,0,1724603998,12620.834092359997,190.29330822000338,54406.339580160005 2024-08-25,16:40:00.000,238,11043378,-795,0,1724603999,12620.793674499997,190.2580625699993,54406.08804384 2024-08-25,16:40:01.000,238,11043379,-795,0,1724604000,12620.753256639997,190.22281692000251,54406.15092792 2024-08-25,16:40:02.000,238,11043375,-795,0,1724604001,12620.766729260002,190.22986605000187,54406.16490216001 2024-08-25,16:40:03.000,238,11043365,-795,0,1724604002,12620.807147120002,190.16642388000037,54406.31163168001 2024-08-25,16:40:04.000,238,11043423,-795,0,1724604003,12620.773465569997,190.15232562000165,54406.32560592 2024-08-25,16:40:05.000,238,11043401,-795,0,1724604004,12620.759992949992,190.11707997000485,54406.507271040005 2024-08-25,16:40:06.000,238,11043339,-795,0,1724604005,12620.739784019992,190.13117823000357,54406.32560592 2024-08-25,16:40:07.000,238,11043364,-795,0,1724604006,12620.773465569997,190.04658867000398,54406.34656728 2024-08-25,16:40:08.000,238,11043384,-795,0,1724604007,12620.759992949992,190.07478519000142,54406.31163168001 2024-08-25,16:40:09.000,238,11043393,-795,0,1724604008,12620.672420919997,190.03953954000463,54406.31163168001 2024-08-25,16:40:10.000,238,11043395,-795,0,1724604009,12620.692629849997,190.00429389000055,54406.269708960004 2024-08-25,16:40:11.000,238,11043372,-795,0,1724604010,12620.719575089992,189.9972447600012,54406.40945136001 2024-08-25,16:40:12.000,238,11043408,-795,0,1724604011,12620.692629849997,189.95494997999776,54406.44438696 2024-08-25,16:40:13.000,238,11043388,-795,0,1724604012,12620.679157229992,189.91970433000097,54406.15791504 2024-08-25,16:40:14.000,238,11043403,-795,0,1724604013,12620.591585199996,189.8774095500048,54406.31163168001 2024-08-25,16:40:15.000,238,11043383,-795,0,1724604014,12620.564639960001,189.87036041999818,54406.24176048001 2024-08-25,16:40:16.000,238,11043325,-795,0,1724604015,12620.490540549996,189.87036041999818,54406.20682488 2024-08-25,16:40:17.000,238,11043388,-795,0,1724604016,12620.517485789991,189.83511477000138,54406.27669608 2024-08-25,16:40:18.000,238,11043357,-795,0,1724604017,12620.47706792999,189.8985569400029,54406.58412936 2024-08-25,16:40:19.000,238,11043386,-795,0,1724604018,12620.510749479996,189.91970433000097,54406.31163168001 2024-08-25,16:40:20.000,238,11043401,-795,0,1724604019,12620.48380424,189.90560607000225,54406.28368320001 2024-08-25,16:40:21.000,238,11043366,-795,0,1724604020,12620.578112579991,189.92675346000033,54406.39547712 2024-08-25,16:40:22.000,238,11043374,-795,0,1724604021,12620.571376269996,189.96904824000376,54406.28368320001 2024-08-25,16:40:23.000,238,11043357,-795,0,1724604022,12620.638739369992,189.9338025899997,54406.3186188 2024-08-25,16:40:24.000,238,11043373,-795,0,1724604023,12620.632003059996,189.9619991100044,54406.2487476 2024-08-25,16:40:25.000,238,11043397,-795,0,1724604024,12620.685893540001,189.9619991100044,54406.25573472 2024-08-25,16:40:26.000,238,11043380,-795,0,1724604025,12620.766729260002,189.9619991100044,54406.25573472 2024-08-25,16:40:27.000,238,11043373,-795,0,1724604026,12620.908191770002,189.92675346000033,54406.36752864 2024-08-25,16:40:28.000,238,11043368,-795,0,1724604027,12620.908191770002,189.90560607000225,54406.34656728 2024-08-25,16:40:29.000,238,11043327,-795,0,1724604028,12620.921664389993,189.87036041999818,54406.40945136001 2024-08-25,16:40:30.000,238,11043317,-795,0,1724604029,12620.894719149997,189.90560607000225,54406.234773359996 2024-08-25,16:40:31.000,238,11043373,-795,0,1724604030,12620.874510219997,189.84216390000074,54406.44438696 2024-08-25,16:40:32.000,238,11043377,-795,0,1724604031,12620.854301289997,189.8492130300001,54406.339580160005 2024-08-25,16:40:33.000,238,11043390,-795,0,1724604032,12620.881246529992,189.8492130300001,54406.339580160005 2024-08-25,16:40:34.000,238,11043400,-795,0,1724604033,12620.807147120002,189.82101651000266,54406.2487476 2024-08-25,16:40:35.000,238,11043381,-795,0,1724604034,12620.813883429997,189.70823042999837,54406.14394080001 2024-08-25,16:40:36.000,238,11043395,-795,0,1724604035,12620.800410809992,189.74347608000244,54406.32560592 2024-08-25,16:40:37.000,238,11043372,-795,0,1724604036,12620.881246529992,189.6870830400003,54406.402464239996 2024-08-25,16:40:38.000,238,11043383,-795,0,1724604037,12620.800410809992,189.64478826000413,54406.402464239996 2024-08-25,16:40:39.000,238,11043359,-795,0,1724604038,12620.699366159992,189.6024934800007,54406.32560592 2024-08-25,16:40:40.000,238,11043369,-795,0,1724604039,12620.692629849997,189.57429696000327,54406.28368320001 2024-08-25,16:40:41.000,238,11043402,-795,0,1724604040,12620.618530439991,189.5531495699979,54406.21381200001 2024-08-25,16:40:42.000,238,11043389,-795,0,1724604041,12620.598321509991,189.53200217999984,54406.24176048001 2024-08-25,16:40:43.000,238,11043379,-795,0,1724604042,12620.584848890001,189.5038056600024,54406.27669608 2024-08-25,16:40:44.000,238,11043359,-795,0,1724604043,12620.490540549996,189.58839522000198,54406.46534832 2024-08-25,16:40:45.000,238,11043356,-795,0,1724604044,12620.450122689996,189.63773913000477,54406.30464456 2024-08-25,16:40:46.000,238,11043375,-795,0,1724604045,12620.429913759996,189.65888652000285,54406.3535544 2024-08-25,16:40:47.000,238,11043413,-795,0,1724604046,12620.37602327999,189.6518373900035,54406.26272184001 2024-08-25,16:40:48.000,238,11043386,-795,0,1724604047,12620.38275959,189.6870830400003,54406.339580160005 2024-08-25,16:40:49.000,238,11043394,-795,0,1724604048,12620.409704829995,189.72232869000436,54406.171889280005 2024-08-25,16:40:50.000,238,11043383,-795,0,1724604049,12620.409704829995,189.76462347000052,54406.25573472 2024-08-25,16:40:51.000,238,11043362,-795,0,1724604050,12620.510749479996,189.77167259999987,54406.3186188 2024-08-25,16:40:52.000,238,11043426,-795,0,1724604051,12620.564639960001,189.79281998999795,54406.36054152001 2024-08-25,16:40:53.000,238,11043331,-795,0,1724604052,12620.605057820001,189.7857708599986,54406.28368320001 2024-08-25,16:40:54.000,238,11043434,-795,0,1724604053,12620.598321509991,189.74347608000244,54406.27669608 2024-08-25,16:40:55.000,238,11043395,-795,0,1724604054,12620.591585199996,189.76462347000052,54406.171889280005 2024-08-25,16:40:56.000,238,11043364,-795,0,1724604055,12620.618530439991,189.7505252100018,54406.19983776 2024-08-25,16:40:57.000,238,11043374,-795,0,1724604056,12620.726311400002,189.75757434000116,54406.38150288001 2024-08-25,16:40:58.000,238,11043396,-795,0,1724604057,12620.719575089992,189.74347608000244,54406.38150288001 2024-08-25,16:40:59.000,238,11043388,-795,0,1724604058,12620.766729260002,189.68003391000093,54406.32560592 2024-08-25,16:41:00.000,238,11043361,-715,0,1724604059,12620.753256639997,189.67298478000157,54406.339580160005 2024-08-25,16:41:01.000,238,11043403,-795,0,1724604060,12620.773465569997,189.64478826000413,54406.44438696 2024-08-25,16:41:02.000,238,11043380,-795,0,1724604061,12620.685893540001,189.54610043999855,54406.41643848 2024-08-25,16:41:03.000,238,11043359,-795,0,1724604062,12620.584848890001,189.52495305000048,54406.36054152001 2024-08-25,16:41:04.000,238,11043403,-795,0,1724604063,12620.45685899999,189.52495305000048,54406.30464456 2024-08-25,16:41:05.000,238,11043398,-795,0,1724604064,12620.349078039995,189.48970740000368,54406.21381200001 2024-08-25,16:41:06.000,238,11043365,-795,0,1724604065,12620.17393397999,189.44741262000025,54406.1788764 2024-08-25,16:41:07.000,238,11043418,-795,0,1724604066,12620.13351611999,189.4051178400041,54406.29765744 2024-08-25,16:41:08.000,238,11043432,-795,0,1724604067,12620.059416709999,189.34872480000195,54406.34656728 2024-08-25,16:41:09.000,238,11043352,-795,0,1724604068,12620.005526229994,189.3416756700026,54406.32560592 2024-08-25,16:41:10.000,238,11043334,-795,0,1724604069,12619.931426819989,189.3416756700026,54406.171889280005 2024-08-25,16:41:11.000,238,11043349,-795,0,1724604070,12619.891008959989,189.36282306000066,54406.31163168001 2024-08-25,16:41:12.000,238,11043366,-795,0,1724604071,12619.830382169988,189.3205282800045,54406.269708960004 2024-08-25,16:41:13.000,238,11043341,-795,0,1724604072,12619.763019069993,189.36282306000066,54406.18586352 2024-08-25,16:41:14.000,238,11043365,-795,0,1724604073,12619.742810139993,189.36282306000066,54406.25573472 2024-08-25,16:41:15.000,238,11043381,-795,0,1724604074,12619.729337520002,189.3416756700026,54406.220799120005 2024-08-25,16:41:16.000,238,11043351,-795,0,1724604075,12619.715864899998,189.36282306000066,54406.16490216001 2024-08-25,16:41:17.000,238,11043300,-795,0,1724604076,12619.695655969997,189.3557739300013,54406.25573472 2024-08-25,16:41:18.000,238,11043336,-795,0,1724604077,12619.648501800002,189.38397044999874,54406.18586352 2024-08-25,16:41:19.000,238,11043378,-795,0,1724604078,12619.608083940002,189.36987219000002,54406.102018080004 2024-08-25,16:41:20.000,238,11043392,-795,0,1724604079,12619.554193459997,189.4544617499996,54405.99721128001 2024-08-25,16:41:21.000,238,11043389,-795,0,1724604080,12619.621556559992,189.44741262000025,54406.01817264 2024-08-25,16:41:22.000,238,11043375,-795,0,1724604081,12619.655238109997,189.4403634900009,54406.04612112001 2024-08-25,16:41:23.000,238,11043396,-795,0,1724604082,12619.709128590002,189.4756091399977,54406.15791504 2024-08-25,16:41:24.000,238,11043360,-795,0,1724604083,12619.769755380003,189.52495305000048,54406.16490216001 2024-08-25,16:41:25.000,238,11043364,-795,0,1724604084,12619.749546450003,189.51790392000112,54406.13695368 2024-08-25,16:41:26.000,238,11043351,-795,0,1724604085,12619.661974419992,189.6024934800007,54406.14394080001 2024-08-25,16:41:27.000,238,11043369,-795,0,1724604086,12619.513775599997,189.68003391000093,54405.99721128001 2024-08-25,16:41:28.000,238,11043363,-795,0,1724604087,12619.466621430001,189.71527955999773,54406.11599232001 2024-08-25,16:41:29.000,238,11043332,-795,0,1724604088,12619.459885119992,189.75757434000116,54406.09503096001 2024-08-25,16:41:30.000,238,11043361,-795,0,1724604089,12619.480094049992,189.77872172999923,54406.08105672 2024-08-25,16:41:31.000,238,11043363,-795,0,1724604090,12619.473357739997,189.7505252100018,54406.09503096001 2024-08-25,16:41:32.000,238,11043381,-795,0,1724604091,12619.540720839992,189.72937782000372,54406.12996656 2024-08-25,16:41:33.000,238,11043397,-795,0,1724604092,12619.520511909992,189.77872172999923,54406.07406960001 2024-08-25,16:41:34.000,238,11043344,-795,0,1724604093,12619.473357739997,189.79281998999795,54406.1090052 2024-08-25,16:41:35.000,238,11043391,-795,0,1724604094,12619.453148809996,189.7998691200046,54406.004198400005 2024-08-25,16:41:36.000,238,11043350,-795,0,1724604095,12619.331895229996,189.86331128999882,54405.836507520005 2024-08-25,16:41:37.000,238,11043352,-795,0,1724604096,12619.399258329991,189.91970433000097,54406.04612112001 2024-08-25,16:41:38.000,238,11043386,-795,0,1724604097,12619.486830360001,189.9479008499984,54406.19285064001 2024-08-25,16:41:39.000,238,11043425,-795,0,1724604098,12619.513775599997,189.9338025899997,54406.15092792 2024-08-25,16:41:40.000,238,11043349,-795,0,1724604099,12619.507039290002,189.92675346000033,54406.08105672 2024-08-25,16:41:41.000,238,11043327,-795,0,1724604100,12619.540720839992,189.91970433000097,54406.19285064001 2024-08-25,16:41:42.000,238,11043313,-795,0,1724604101,12619.500302979992,189.90560607000225,54406.171889280005 2024-08-25,16:41:43.000,238,11043359,-795,0,1724604102,12619.466621430001,189.92675346000033,54406.15092792 2024-08-25,16:41:44.000,238,11043373,-795,0,1724604103,12619.473357739997,189.82806564000202,54406.12996656 2024-08-25,16:41:45.000,238,11043373,-795,0,1724604104,12619.507039290002,189.7505252100018,54406.053108240005 2024-08-25,16:41:46.000,238,11043390,-795,0,1724604105,12619.560929769992,189.68003391000093,54406.004198400005 2024-08-25,16:41:47.000,238,11043382,-795,0,1724604106,12619.648501800002,189.6659356500022,54406.18586352 2024-08-25,16:41:48.000,238,11043399,-795,0,1724604107,12619.722601209993,189.61659173999942,54406.22778624 2024-08-25,16:41:49.000,238,11043362,-795,0,1724604108,12619.702392279993,189.61659173999942,54406.234773359996 2024-08-25,16:41:50.000,238,11043358,-795,0,1724604109,12619.682183349993,189.6024934800007,54406.13695368 2024-08-25,16:41:51.000,238,11043343,-795,0,1724604110,12619.769755380003,189.54610043999855,54406.19983776 2024-08-25,16:41:52.000,238,11043404,-795,0,1724604111,12619.789964309988,189.51790392000112,54406.28368320001 2024-08-25,16:41:53.000,238,11043364,-795,0,1724604112,12619.803436929993,189.52495305000048,54406.2487476 2024-08-25,16:41:54.000,238,11043351,-795,0,1724604113,12619.796700619998,189.46856000999833,54406.1788764 2024-08-25,16:41:55.000,238,11043379,-795,0,1724604114,12619.810173239988,189.46151087999897,54406.18586352 2024-08-25,16:41:56.000,238,11043369,-795,0,1724604115,12619.850591099988,189.43331436000153,54406.067082479996 2024-08-25,16:41:57.000,238,11043363,-795,0,1724604116,12619.864063719993,189.39806871000474,54406.13695368 2024-08-25,16:41:58.000,238,11043351,-795,0,1724604117,12619.830382169988,189.3416756700026,54405.92734008001 2024-08-25,16:41:59.000,238,11043378,-795,0,1724604118,12619.796700619998,189.28528263000044,54405.96227568 2024-08-25,16:42:00.000,238,11043367,-795,0,1724604119,12619.776491689998,189.21479132999957,54405.82952040001 2024-08-25,16:42:01.000,238,11043368,-795,0,1724604120,12619.830382169988,189.1443000299987,54405.82253328 2024-08-25,16:42:02.000,238,11043345,-795,0,1724604121,12619.924690509994,189.1090543800019,54405.99721128001 2024-08-25,16:42:03.000,238,11043388,-795,0,1724604122,12619.904481579993,189.18659481000213,54406.171889280005 2024-08-25,16:42:04.000,238,11043342,-795,0,1724604123,12619.810173239988,189.20069307000085,54406.15092792 2024-08-25,16:42:05.000,238,11043318,-795,0,1724604124,12619.803436929993,189.1936439400015,54406.19983776 2024-08-25,16:42:06.000,238,11043346,-795,0,1724604125,12619.796700619998,189.16544742000406,54406.19983776 2024-08-25,16:42:07.000,238,11043354,-795,0,1724604126,12619.783227999993,189.16544742000406,54406.25573472 2024-08-25,16:42:08.000,238,11043368,-795,0,1724604127,12619.655238109997,189.18659481000213,54406.21381200001 2024-08-25,16:42:09.000,238,11043382,-795,0,1724604128,12619.574402389997,189.25003698000364,54406.14394080001 2024-08-25,16:42:10.000,238,11043366,-755,0,1724604129,12619.507039290002,189.27118437000172,54406.1788764 2024-08-25,16:42:11.000,238,11043376,-795,0,1724604130,12619.493566669997,189.28528263000044,54406.26272184001 2024-08-25,16:42:12.000,238,11043413,-795,0,1724604131,12619.432939879996,189.24298785000428,54406.22778624 2024-08-25,16:42:13.000,238,11043327,-795,0,1724604132,12619.439676189992,189.32757741000387,54406.18586352 2024-08-25,16:42:14.000,238,11043367,-795,0,1724604133,12619.338631539991,189.37692131999938,54406.08105672 2024-08-25,16:42:15.000,238,11043378,-795,0,1724604134,12619.30494999,189.36282306000066,54406.02515976001 2024-08-25,16:42:16.000,238,11043374,-795,0,1724604135,12619.32515892,189.46151087999897,54406.15092792 2024-08-25,16:42:17.000,238,11043391,-795,0,1724604136,12619.331895229996,189.5672478300039,54406.24176048001 2024-08-25,16:42:18.000,238,11043372,-795,0,1724604137,12619.338631539991,189.60954261000006,54406.234773359996 2024-08-25,16:42:19.000,238,11043361,-795,0,1724604138,12619.278004749991,189.64478826000413,54406.08804384 2024-08-25,16:42:20.000,238,11043346,-795,0,1724604139,12619.28474106,189.73642695000308,54406.220799120005 2024-08-25,16:42:21.000,238,11043345,-795,0,1724604140,12619.25779581999,189.72937782000372,54406.11599232001 2024-08-25,16:42:22.000,238,11043291,-795,0,1724604141,12619.19716902999,189.77872172999923,54406.12996656 2024-08-25,16:42:23.000,238,11043378,-795,0,1724604142,12619.16348748,189.82101651000266,54406.16490216001 2024-08-25,16:42:24.000,238,11043397,-795,0,1724604143,12619.13654223999,189.83511477000138,54406.13695368 2024-08-25,16:42:25.000,238,11043369,-795,0,1724604144,12619.109596999995,189.7998691200046,54406.08804384 2024-08-25,16:42:26.000,238,11043367,-795,0,1724604145,12619.11633330999,189.86331128999882,54406.13695368 2024-08-25,16:42:27.000,238,11043346,-795,0,1724604146,12619.14327855,189.82806564000202,54406.32560592 2024-08-25,16:42:28.000,238,11043399,-795,0,1724604147,12619.20390534,189.83511477000138,54406.34656728 2024-08-25,16:42:29.000,238,11043336,-795,0,1724604148,12619.17696009999,189.8774095500048,54406.41643848 2024-08-25,16:42:30.000,238,11043331,-795,0,1724604149,12619.190432719995,189.8985569400029,54406.30464456 2024-08-25,16:42:31.000,238,11043396,-795,0,1724604150,12619.09612437999,189.9126552000016,54406.220799120005 2024-08-25,16:42:32.000,238,11043318,-795,0,1724604151,12619.07591544999,189.95494997999776,54406.19285064001 2024-08-25,16:42:33.000,238,11043358,-795,0,1724604152,12619.17696009999,189.9126552000016,54406.31163168001 2024-08-25,16:42:34.000,238,11043420,-795,0,1724604153,12619.190432719995,189.88445868000417,54406.29765744 2024-08-25,16:42:35.000,238,11043353,-795,0,1724604154,12619.18369641,189.85626215999946,54406.22778624 2024-08-25,16:42:36.000,238,11043345,-795,0,1724604155,12619.251059509996,189.8139673800033,54406.25573472 2024-08-25,16:42:37.000,238,11043384,-795,0,1724604156,12619.23758688999,189.74347608000244,54405.98323704 2024-08-25,16:42:38.000,238,11043348,-795,0,1724604157,12619.210641649996,189.72937782000372,54406.12996656 2024-08-25,16:42:39.000,238,11043375,-795,0,1724604158,12619.318422609991,189.64478826000413,54406.12996656 2024-08-25,16:42:40.000,238,11043323,-795,0,1724604159,12619.25779581999,189.63773913000477,54405.99721128001 2024-08-25,16:42:41.000,238,11043402,-795,0,1724604160,12619.32515892,189.52495305000048,54406.03214688 2024-08-25,16:42:42.000,238,11043357,-795,0,1724604161,12619.32515892,189.51085479000176,54406.06009536 2024-08-25,16:42:43.000,238,11043334,-795,0,1724604162,12619.385785710001,189.44741262000025,54406.21381200001 2024-08-25,16:42:44.000,238,11043367,-795,0,1724604163,12619.345367850001,189.43331436000153,54406.21381200001 2024-08-25,16:42:45.000,238,11043360,-795,0,1724604164,12619.352104159996,189.37692131999938,54406.102018080004 2024-08-25,16:42:46.000,238,11043303,-795,0,1724604165,12619.365576780001,189.33462654000323,54406.19983776 2024-08-25,16:42:47.000,238,11043389,-795,0,1724604166,12619.358840469991,189.25003698000364,54406.15791504 2024-08-25,16:42:48.000,238,11043382,-635,0,1724604167,12619.318422609991,189.23593871999765,54406.18586352 2024-08-25,16:42:49.000,238,11043336,-795,0,1724604168,12619.311686299996,189.15134915999806,54406.14394080001 2024-08-25,16:42:50.000,238,11043404,-795,0,1724604169,12619.30494999,189.08085786000447,54405.89240448 2024-08-25,16:42:51.000,238,11043420,-795,0,1724604170,12619.419467259992,188.96807178000017,54406.12996656 2024-08-25,16:42:52.000,238,11043365,-795,0,1724604171,12619.405994640001,188.9469243900021,54406.09503096001 2024-08-25,16:42:53.000,238,11043306,-795,0,1724604172,12619.345367850001,188.9610226500008,54406.03214688 2024-08-25,16:42:54.000,238,11043347,-795,0,1724604173,12619.230850579996,188.97512090999953,54405.80157192 2024-08-25,16:42:55.000,238,11043390,-795,0,1724604174,12619.278004749991,188.98921916999825,54406.01817264 2024-08-25,16:42:56.000,238,11043340,-795,0,1724604175,12619.32515892,189.00331743000424,54405.99022416 2024-08-25,16:42:57.000,238,11043339,-795,0,1724604176,12619.385785710001,188.9821700399989,54406.102018080004 2024-08-25,16:42:58.000,238,11043332,-755,0,1724604177,12619.419467259992,189.05971046999912,54406.09503096001 2024-08-25,16:42:59.000,238,11043338,-795,0,1724604178,12619.405994640001,189.05266133999976,54405.955288560006 2024-08-25,16:43:00.000,238,11043370,-795,0,1724604179,12619.426203570001,189.08085786000447,54406.08804384 2024-08-25,16:43:01.000,238,11043345,-795,0,1724604180,12619.480094049992,189.07380872999784,54405.9692628 2024-08-25,16:43:02.000,238,11043333,-795,0,1724604181,12619.567666080002,189.13020176999999,54406.06009536 2024-08-25,16:43:03.000,238,11043354,-795,0,1724604182,12619.628292870002,189.1443000299987,54405.91336584 2024-08-25,16:43:04.000,238,11043325,-795,0,1724604183,12619.608083940002,189.18659481000213,54405.92734008001 2024-08-25,16:43:05.000,238,11043320,-795,0,1724604184,12619.709128590002,189.25003698000364,54405.934327200004 2024-08-25,16:43:06.000,238,11043378,-795,0,1724604185,12619.729337520002,189.2923317599998,54405.92035296 2024-08-25,16:43:07.000,238,11043380,-795,0,1724604186,12619.763019069993,189.32757741000387,54405.96227568 2024-08-25,16:43:08.000,238,11043434,-795,0,1724604187,12619.843854789993,189.4403634900009,54406.26272184001 2024-08-25,16:43:09.000,238,11043377,-795,0,1724604188,12619.864063719993,189.43331436000153,54406.22778624 2024-08-25,16:43:10.000,238,11043325,-795,0,1724604189,12619.810173239988,189.51790392000112,54406.19285064001 2024-08-25,16:43:11.000,238,11043343,-795,0,1724604190,12619.709128590002,189.56019870000455,54406.14394080001 2024-08-25,16:43:12.000,238,11043337,-795,0,1724604191,12619.520511909992,189.70823042999837,54406.1090052 2024-08-25,16:43:13.000,238,11043385,-795,0,1724604192,12619.419467259992,189.7857708599986,54406.11599232001 2024-08-25,16:43:14.000,238,11043396,-795,0,1724604193,12619.291477369996,189.85626215999946,54405.99721128001 2024-08-25,16:43:15.000,238,11043355,-795,0,1724604194,12619.311686299996,189.89150781000353,54406.08105672 2024-08-25,16:43:16.000,238,11043324,-795,0,1724604195,12619.291477369996,189.91970433000097,54406.02515976001 2024-08-25,16:43:17.000,238,11043320,-795,0,1724604196,12619.32515892,189.90560607000225,54406.07406960001 2024-08-25,16:43:18.000,238,11043381,-795,0,1724604197,12619.22411427,189.95494997999776,54406.09503096001 2024-08-25,16:43:19.000,238,11043392,-795,0,1724604198,12619.15675116999,190.00429389000055,54405.96227568 2024-08-25,16:43:20.000,238,11043353,-795,0,1724604199,12619.089388069995,190.06773606000206,54405.94131432 2024-08-25,16:43:21.000,238,11043348,-795,0,1724604200,12619.109596999995,190.11003083999822,54406.053108240005 2024-08-25,16:43:22.000,238,11043334,-795,0,1724604201,12618.988343419995,190.18052213999908,54406.07406960001 2024-08-25,16:43:23.000,238,11043329,-795,0,1724604202,12618.95466186999,190.18757126999844,54406.01118552 2024-08-25,16:43:24.000,238,11043307,-795,0,1724604203,12618.988343419995,190.159374750001,54405.99022416 2024-08-25,16:43:25.000,238,11043301,-795,0,1724604204,12619.028761279995,190.17347300999973,54405.9692628 2024-08-25,16:43:26.000,238,11043363,-795,0,1724604205,12618.98160711,190.16642388000037,54405.99721128001 2024-08-25,16:43:27.000,238,11043351,-795,0,1724604206,12618.907507699994,190.18757126999844,54405.96227568 2024-08-25,16:43:28.000,238,11043374,-795,0,1724604207,12618.840144599999,190.20166953000444,54405.92734008001 2024-08-25,16:43:29.000,238,11043367,-795,0,1724604208,12618.85361721999,190.17347300999973,54405.7945848 2024-08-25,16:43:30.000,238,11043324,-795,0,1724604209,12618.799726739999,190.0959325799995,54405.80157192 2024-08-25,16:43:31.000,238,11043361,-795,0,1724604210,12618.819935669999,190.10298170999886,54405.7945848 2024-08-25,16:43:32.000,238,11043362,-795,0,1724604211,12618.846880909994,190.03953954000463,54405.90637872001 2024-08-25,16:43:33.000,238,11043320,-795,0,1724604212,12618.83340828999,190.01839214999927,54405.885417360005 2024-08-25,16:43:34.000,238,11043380,-795,0,1724604213,12618.819935669999,189.97609737000312,54405.87144312 2024-08-25,16:43:35.000,238,11043349,-795,0,1724604214,12618.806463049994,189.94085171999905,54405.77362344 2024-08-25,16:43:36.000,238,11043361,-795,0,1724604215,12618.806463049994,189.8985569400029,54405.85746888001 2024-08-25,16:43:37.000,238,11043327,-795,0,1724604216,12618.89403507999,189.7857708599986,54405.75964920001 2024-08-25,16:43:38.000,238,11043328,-795,0,1724604217,12618.887298769994,189.7505252100018,54405.85048176 2024-08-25,16:43:39.000,238,11043364,-795,0,1724604218,12618.93445293999,189.69413216999965,54405.7247136 2024-08-25,16:43:40.000,238,11043313,-795,0,1724604219,12619.06244283,189.54610043999855,54405.90637872001 2024-08-25,16:43:41.000,238,11043349,-795,0,1724604220,12619.251059509996,189.4544617499996,54405.87144312 2024-08-25,16:43:42.000,238,11043329,-795,0,1724604221,12619.352104159996,189.36282306000066,54405.81554616 2024-08-25,16:43:43.000,238,11043306,-795,0,1724604222,12619.486830360001,189.17954568000278,54405.69676512 2024-08-25,16:43:44.000,238,11043342,-795,0,1724604223,12619.527248220002,189.15134915999806,54405.70375224 2024-08-25,16:43:45.000,238,11043350,-715,0,1724604224,12619.587875010002,189.11610351000127,54405.68977800001 2024-08-25,16:43:46.000,238,11043340,-795,0,1724604225,12619.621556559992,189.06675959999848,54405.787597680006 2024-08-25,16:43:47.000,238,11043347,-795,0,1724604226,12619.709128590002,189.1090543800019,54405.82952040001 2024-08-25,16:43:48.000,238,11043337,-795,0,1724604227,12619.587875010002,189.10200525000255,54405.92035296 2024-08-25,16:43:49.000,238,11043281,-795,0,1724604228,12619.507039290002,189.13725089999934,54405.78061056001 2024-08-25,16:43:50.000,238,11043316,-755,0,1724604229,12619.32515892,189.1583982900047,54405.75266208 2024-08-25,16:43:51.000,238,11043338,-795,0,1724604230,12619.426203570001,189.13725089999934,54405.787597680006 2024-08-25,16:43:52.000,238,11043336,-795,0,1724604231,12619.473357739997,189.13725089999934,54405.80855904001 2024-08-25,16:43:53.000,238,11043397,-795,0,1724604232,12619.520511909992,189.15134915999806,54405.82253328 2024-08-25,16:43:54.000,238,11043374,-795,0,1724604233,12619.533984529997,189.1583982900047,54405.885417360005 2024-08-25,16:43:55.000,238,11043328,-795,0,1724604234,12619.439676189992,189.2077422000002,54405.82952040001 2024-08-25,16:43:56.000,238,11043287,-795,0,1724604235,12619.352104159996,189.18659481000213,54405.74567496 2024-08-25,16:43:57.000,238,11043339,-795,0,1724604236,12619.379049399991,189.2077422000002,54405.68977800001 2024-08-25,16:43:58.000,238,11043295,-795,0,1724604237,12619.25779581999,189.31347914999787,54405.668816640005 2024-08-25,16:43:59.000,238,11043336,-795,0,1724604238,12619.13654223999,189.33462654000323,54405.64086816001 2024-08-25,16:44:00.000,238,11043362,-795,0,1724604239,12619.069179139995,189.38397044999874,54405.52208712001 2024-08-25,16:44:01.000,238,11043365,-795,0,1724604240,12619.09612437999,189.4192161000028,54405.63388104 2024-08-25,16:44:02.000,238,11043355,-795,0,1724604241,12619.11633330999,189.46856000999833,54405.7945848 2024-08-25,16:44:03.000,238,11043316,-795,0,1724604242,12619.12306962,189.46856000999833,54405.82253328 2024-08-25,16:44:04.000,238,11043367,-795,0,1724604243,12619.089388069995,189.51790392000112,54405.731700719996 2024-08-25,16:44:05.000,238,11043346,-795,0,1724604244,12619.07591544999,189.51790392000112,54405.787597680006 2024-08-25,16:44:06.000,238,11043254,-795,0,1724604245,12619.08265176,189.58134609000263,54405.78061056001 2024-08-25,16:44:07.000,238,11043354,-795,0,1724604246,12619.11633330999,189.58134609000263,54405.85048176 2024-08-25,16:44:08.000,238,11043375,-795,0,1724604247,12619.03549758999,189.6659356500022,54405.71073936001 2024-08-25,16:44:09.000,238,11043291,-795,0,1724604248,12619.008552349995,189.63773913000477,54405.57798408 2024-08-25,16:44:10.000,238,11043335,-795,0,1724604249,12618.98160711,189.6870830400003,54405.68279088 2024-08-25,16:44:11.000,238,11043342,-795,0,1724604250,12619.0422339,189.71527955999773,54405.82952040001 2024-08-25,16:44:12.000,238,11043331,-795,0,1724604251,12618.968134489995,189.73642695000308,54405.80157192 2024-08-25,16:44:13.000,238,11043294,-795,0,1724604252,12618.968134489995,189.74347608000244,54405.717726480005 2024-08-25,16:44:14.000,238,11043287,-795,0,1724604253,12618.867089839994,189.87036041999818,54405.66182952001 2024-08-25,16:44:15.000,238,11043311,-795,0,1724604254,12618.806463049994,189.9126552000016,54405.731700719996 2024-08-25,16:44:16.000,238,11043301,-795,0,1724604255,12618.725627329994,189.95494997999776,54405.717726480005 2024-08-25,16:44:17.000,238,11043342,-795,0,1724604256,12618.739099949998,189.96904824000376,54405.7945848 2024-08-25,16:44:18.000,238,11043344,-795,0,1724604257,12618.732363639989,190.0113430199999,54405.78061056001 2024-08-25,16:44:19.000,238,11043361,-795,0,1724604258,12618.772781499989,189.9338025899997,54405.7247136 2024-08-25,16:44:20.000,238,11043323,-795,0,1724604259,12618.826671979994,189.9619991100044,54405.766636320004 2024-08-25,16:44:21.000,238,11043297,-795,0,1724604260,12618.887298769994,189.91970433000097,54405.75266208 2024-08-25,16:44:22.000,238,11043310,-795,0,1724604261,12618.880562459999,189.86331128999882,54405.64785528 2024-08-25,16:44:23.000,238,11043324,-795,0,1724604262,12618.94118925,189.80691825000395,54405.63388104 2024-08-25,16:44:24.000,238,11043324,-795,0,1724604263,12618.927716629994,189.80691825000395,54405.59195832001 2024-08-25,16:44:25.000,238,11043341,-795,0,1724604264,12618.91424400999,189.7505252100018,54405.52907424 2024-08-25,16:44:26.000,238,11043365,-795,0,1724604265,12618.927716629994,189.77872172999923,54405.49413864001 2024-08-25,16:44:27.000,238,11043359,-795,0,1724604266,12618.947925559994,189.73642695000308,54405.75266208 2024-08-25,16:44:28.000,238,11043342,-795,0,1724604267,12618.90077139,189.6870830400003,54405.75964920001 2024-08-25,16:44:29.000,238,11043295,-795,0,1724604268,12618.95466186999,189.61659173999942,54405.78061056001 2024-08-25,16:44:30.000,238,11043266,-795,0,1724604269,12618.91424400999,189.58134609000263,54405.619906800006 2024-08-25,16:44:31.000,238,11043272,-795,0,1724604270,12618.99507972999,189.49675653000304,54405.68279088 2024-08-25,16:44:32.000,238,11043317,-795,0,1724604271,12618.99507972999,189.46151087999897,54405.74567496 2024-08-25,16:44:33.000,238,11043342,-795,0,1724604272,12619.069179139995,189.4051178400041,54405.73868784001 2024-08-25,16:44:34.000,238,11043320,-795,0,1724604273,12619.11633330999,189.32757741000387,54405.69676512 2024-08-25,16:44:35.000,238,11043345,-795,0,1724604274,12619.08265176,189.23593871999765,54405.68279088 2024-08-25,16:44:36.000,238,11043362,-795,0,1724604275,12619.14327855,189.1936439400015,54405.668816640005 2024-08-25,16:44:37.000,238,11043298,-795,0,1724604276,12619.251059509996,189.1443000299987,54405.71073936001 2024-08-25,16:44:38.000,238,11043333,-795,0,1724604277,12619.291477369996,189.18659481000213,54405.60593256 2024-08-25,16:44:39.000,238,11043345,-795,0,1724604278,12619.345367850001,189.15134915999806,54405.50811288 2024-08-25,16:44:40.000,238,11043283,-795,0,1724604279,12619.338631539991,189.18659481000213,54405.34740912 2024-08-25,16:44:41.000,238,11043344,-795,0,1724604280,12619.399258329991,189.1443000299987,54405.5151 2024-08-25,16:44:42.000,238,11043313,-795,0,1724604281,12619.493566669997,189.1443000299987,54405.64086816001 2024-08-25,16:44:43.000,238,11043345,-795,0,1724604282,12619.560929769992,189.08085786000447,54405.7247136 2024-08-25,16:44:44.000,238,11043372,-795,0,1724604283,12619.547457150002,189.0456122100004,54405.668816640005 2024-08-25,16:44:45.000,238,11043291,-795,0,1724604284,12619.574402389997,188.99626830000489,54405.63388104 2024-08-25,16:44:46.000,238,11043256,-795,0,1724604285,12619.560929769992,188.9610226500008,54405.68279088 2024-08-25,16:44:47.000,238,11043299,-795,0,1724604286,12619.594611319997,188.91167873999802,54405.71073936001 2024-08-25,16:44:48.000,238,11043331,-795,0,1724604287,12619.635029179997,188.8975804799993,54405.57798408 2024-08-25,16:44:49.000,238,11043349,-795,0,1724604288,12619.614820249997,188.8623348300025,54405.564009839996 2024-08-25,16:44:50.000,238,11043367,-795,0,1724604289,12619.587875010002,188.89053134999995,54405.550035600005 2024-08-25,16:44:51.000,238,11043385,-795,0,1724604290,12619.675447039997,188.91872787000466,54405.66182952001 2024-08-25,16:44:52.000,238,11043338,-795,0,1724604291,12619.736073829998,188.96807178000017,54405.6548424 2024-08-25,16:44:53.000,238,11043333,-795,0,1724604292,12619.729337520002,189.02446482000232,54405.64086816001 2024-08-25,16:44:54.000,238,11043275,-795,0,1724604293,12619.695655969997,189.1090543800019,54405.731700719996 2024-08-25,16:44:55.000,238,11043349,-795,0,1724604294,12619.688919660002,189.1583982900047,54405.60593256 2024-08-25,16:44:56.000,238,11043296,-795,0,1724604295,12619.682183349993,189.29938088999916,54405.62689392 2024-08-25,16:44:57.000,238,11043330,-795,0,1724604296,12619.682183349993,189.3416756700026,54405.77362344 2024-08-25,16:44:58.000,238,11043318,-795,0,1724604297,12619.655238109997,189.42626523000217,54405.717726480005 2024-08-25,16:44:59.000,238,11043310,-795,0,1724604298,12619.601347629992,189.46856000999833,54405.731700719996 2024-08-25,16:45:00.000,238,11043345,-795,0,1724604299,12619.560929769992,189.58839522000198,54405.73868784001 2024-08-25,16:45:01.000,238,11043329,-795,0,1724604300,12619.628292870002,189.65888652000285,54405.78061056001 2024-08-25,16:45:02.000,238,11043317,-795,0,1724604301,12619.507039290002,189.70823042999837,54405.75964920001 2024-08-25,16:45:03.000,238,11043361,-795,0,1724604302,12619.520511909992,189.76462347000052,54405.75266208 2024-08-25,16:45:04.000,238,11043327,-795,0,1724604303,12619.392522019996,189.88445868000417,54405.68279088 2024-08-25,16:45:05.000,238,11043373,-795,0,1724604304,12619.426203570001,189.9619991100044,54405.82952040001 2024-08-25,16:45:06.000,238,11043379,-795,0,1724604305,12619.379049399991,190.0606869300027,54405.7247136 2024-08-25,16:45:07.000,238,11043341,-795,0,1724604306,12619.358840469991,190.06773606000206,54405.82952040001 2024-08-25,16:45:08.000,238,11043378,-795,0,1724604307,12619.338631539991,190.159374750001,54405.91336584 2024-08-25,16:45:09.000,238,11043297,-795,0,1724604308,12619.2443232,190.25101343999995,54405.92035296 2024-08-25,16:45:10.000,238,11043314,-795,0,1724604309,12619.15675116999,190.2580625699993,54405.717726480005 2024-08-25,16:45:11.000,238,11043331,-795,0,1724604310,12619.14327855,190.31445561000146,54405.787597680006 2024-08-25,16:45:12.000,238,11043350,-795,0,1724604311,12619.150014859995,190.36379952000425,54405.87144312 2024-08-25,16:45:13.000,238,11043341,-795,0,1724604312,12619.129805929995,190.3919960400017,54405.87144312 2024-08-25,16:45:14.000,238,11043368,-795,0,1724604313,12619.00181604,190.43429081999784,54405.68977800001 2024-08-25,16:45:15.000,238,11043335,-795,0,1724604314,12619.048970209995,190.42724168999848,54405.7945848 2024-08-25,16:45:16.000,238,11043356,-795,0,1724604315,12619.03549758999,190.41314342999976,54405.885417360005 2024-08-25,16:45:17.000,238,11043332,-795,0,1724604316,12618.99507972999,190.4060943000004,54405.82952040001 2024-08-25,16:45:18.000,238,11043329,-795,0,1724604317,12618.95466186999,190.4060943000004,54405.80157192 2024-08-25,16:45:19.000,238,11043312,-795,0,1724604318,12618.93445293999,190.39904517000105,54405.78061056001 2024-08-25,16:45:20.000,238,11043364,-795,0,1724604319,12618.907507699994,190.36379952000425,54405.75964920001 2024-08-25,16:45:21.000,238,11043359,-795,0,1724604320,12618.840144599999,190.34970125999826,54405.69676512 2024-08-25,16:45:22.000,238,11043318,-795,0,1724604321,12618.846880909994,190.29330822000338,54405.731700719996 2024-08-25,16:45:23.000,238,11043319,-795,0,1724604322,12618.90077139,190.2439643100006,54405.836507520005 2024-08-25,16:45:24.000,238,11043327,-795,0,1724604323,12618.671736849989,190.21576779000316,54405.52208712001 2024-08-25,16:45:25.000,238,11043302,-795,0,1724604324,12618.860353529999,190.159374750001,54405.766636320004 2024-08-25,16:45:26.000,238,11043314,-795,0,1724604325,12618.819935669999,190.1241291000042,54405.78061056001 2024-08-25,16:45:27.000,238,11043341,-795,0,1724604326,12618.718891019998,190.02544127999863,54405.564009839996 2024-08-25,16:45:28.000,238,11043341,-795,0,1724604327,12618.759308879999,190.00429389000055,54405.61291968001 2024-08-25,16:45:29.000,238,11043338,-795,0,1724604328,12618.813199359989,189.9338025899997,54405.66182952001 2024-08-25,16:45:30.000,238,11043313,-795,0,1724604329,12618.806463049994,189.88445868000417,54405.55702272 2024-08-25,16:45:31.000,238,11043296,-795,0,1724604330,12618.94118925,189.85626215999946,54405.787597680006 2024-08-25,16:45:32.000,238,11043316,-795,0,1724604331,12618.988343419995,189.7998691200046,54405.80157192 2024-08-25,16:45:33.000,238,11043335,-795,0,1724604332,12619.02202497,189.7505252100018,54405.77362344 2024-08-25,16:45:34.000,238,11043240,-795,0,1724604333,12618.947925559994,189.70823042999837,54405.62689392 2024-08-25,16:45:35.000,238,11043315,-795,0,1724604334,12619.028761279995,189.6518373900035,54405.68977800001 2024-08-25,16:45:36.000,238,11043383,-795,0,1724604335,12619.028761279995,189.63773913000477,54405.68279088 2024-08-25,16:45:37.000,238,11043352,-795,0,1724604336,12619.10286069,189.57429696000327,54405.731700719996 2024-08-25,16:45:38.000,238,11043328,-795,0,1724604337,12619.11633330999,189.5531495699979,54405.766636320004 2024-08-25,16:45:39.000,238,11043334,-795,0,1724604338,12619.129805929995,189.5038056600024,54405.64785528 2024-08-25,16:45:40.000,238,11043360,-795,0,1724604339,12619.089388069995,189.4756091399977,54405.564009839996 2024-08-25,16:45:41.000,238,11043309,-795,0,1724604340,12619.089388069995,189.44741262000025,54405.382344720005 2024-08-25,16:45:42.000,238,11043315,-795,0,1724604341,12619.150014859995,189.42626523000217,54405.57798408 2024-08-25,16:45:43.000,238,11043308,-795,0,1724604342,12619.150014859995,189.4051178400041,54405.550035600005 2024-08-25,16:45:44.000,238,11043309,-795,0,1724604343,12619.14327855,189.48265827000432,54405.564009839996 2024-08-25,16:45:45.000,238,11043351,-795,0,1724604344,12619.16348748,189.44741262000025,54405.550035600005 2024-08-25,16:45:46.000,238,11043303,-795,0,1724604345,12619.22411427,189.46151087999897,54405.61291968001 2024-08-25,16:45:47.000,238,11043346,-795,0,1724604346,12619.30494999,189.46151087999897,54405.717726480005 2024-08-25,16:45:48.000,238,11043354,-795,0,1724604347,12619.331895229996,189.4544617499996,54405.73868784001 2024-08-25,16:45:49.000,238,11043393,-795,0,1724604348,12619.352104159996,189.4192161000028,54405.69676512 2024-08-25,16:45:50.000,238,11043312,-795,0,1724604349,12619.291477369996,189.4403634900009,54405.5151 2024-08-25,16:45:51.000,238,11043295,-795,0,1724604350,12619.385785710001,189.44741262000025,54405.47317728001 2024-08-25,16:45:52.000,238,11043302,-795,0,1724604351,12619.32515892,189.48970740000368,54405.48715152 2024-08-25,16:45:53.000,238,11043333,-795,0,1724604352,12619.399258329991,189.48265827000432,54405.598945440004 2024-08-25,16:45:54.000,238,11043332,-795,0,1724604353,12619.170223789995,189.51085479000176,54405.06093720001 2024-08-25,16:45:55.000,238,11043350,-795,0,1724604354,12619.385785710001,189.5038056600024,54405.68279088 2024-08-25,16:45:56.000,238,11043364,-795,0,1724604355,12619.365576780001,189.51085479000176,54405.66182952001 2024-08-25,16:45:57.000,238,11043340,-795,0,1724604356,12619.345367850001,189.54610043999855,54405.7247136 2024-08-25,16:45:58.000,238,11043389,-795,0,1724604357,12619.21737795999,189.57429696000327,54405.60593256 2024-08-25,16:45:59.000,238,11043341,-795,0,1724604358,12619.048970209995,189.6518373900035,54405.41728032 2024-08-25,16:46:00.000,238,11043345,-795,0,1724604359,12618.846880909994,189.71527955999773,54405.34740912 2024-08-25,16:46:01.000,238,11043334,-795,0,1724604360,12618.705418399994,189.83511477000138,54405.40330608001 2024-08-25,16:46:02.000,238,11043351,-795,0,1724604361,12618.570692200003,189.8774095500048,54405.46619016 2024-08-25,16:46:03.000,238,11043316,-795,0,1724604362,12618.496592789998,189.9338025899997,54405.47317728001 2024-08-25,16:46:04.000,238,11043312,-795,0,1724604363,12618.307976110002,190.0113430199999,54405.18670536001 2024-08-25,16:46:05.000,238,11043308,-795,0,1724604364,12618.375339209997,189.9972447600012,54405.396318959996 2024-08-25,16:46:06.000,238,11043356,-795,0,1724604365,12618.186722530001,190.0606869300027,54405.34740912 2024-08-25,16:46:07.000,238,11043319,-795,0,1724604366,12618.06546895,190.1452764900023,54405.25657656001 2024-08-25,16:46:08.000,238,11043314,-795,0,1724604367,12618.078941569991,190.15232562000165,54405.24260232 2024-08-25,16:46:09.000,238,11043342,-795,0,1724604368,12618.099150499991,190.21576779000316,54405.20766672001 2024-08-25,16:46:10.000,238,11043349,-795,0,1724604369,12618.173249909996,190.2580625699993,54405.43824168 2024-08-25,16:46:11.000,238,11043362,-795,0,1724604370,12618.341657659992,190.30035735000274,54405.49413864001 2024-08-25,16:46:12.000,238,11043344,-795,0,1724604371,12618.334921349997,190.31445561000146,54405.52907424 2024-08-25,16:46:13.000,238,11043353,-795,0,1724604372,12618.328185040002,190.38494691000233,54405.54304848001 2024-08-25,16:46:14.000,238,11043290,-795,0,1724604373,12618.058732639991,190.4695364700019,54405.1308084 2024-08-25,16:46:15.000,238,11043312,-795,0,1724604374,12618.06546895,190.54707690000214,54405.4102932 2024-08-25,16:46:16.000,238,11043341,-795,0,1724604375,12618.072205259996,190.63871559000108,54405.46619016 2024-08-25,16:46:17.000,238,11043314,-795,0,1724604376,12618.159777289991,190.65986297999916,54405.431254560004 2024-08-25,16:46:18.000,238,11043320,-795,0,1724604377,12618.173249909996,190.66691210999852,54405.17273112 2024-08-25,16:46:19.000,238,11043319,-795,0,1724604378,12618.166513600001,190.73035428000003,54405.37535760001 2024-08-25,16:46:20.000,238,11043328,-795,0,1724604379,12618.287767180002,190.77969819000282,54405.44522880001 2024-08-25,16:46:21.000,238,11043304,-795,0,1724604380,12618.307976110002,190.77969819000282,54405.382344720005 2024-08-25,16:46:22.000,238,11043344,-795,0,1724604381,12618.334921349997,190.66691210999852,54405.29151216 2024-08-25,16:46:23.000,238,11043300,-795,0,1724604382,12618.348393970002,190.72330515000067,54405.2705508 2024-08-25,16:46:24.000,238,11043320,-795,0,1724604383,12618.139568359991,190.68101037000451,54404.879272080005 2024-08-25,16:46:25.000,238,11043323,-795,0,1724604384,12618.301239799992,190.73035428000003,54405.382344720005 2024-08-25,16:46:26.000,238,11043321,-795,0,1724604385,12618.247349320001,190.7515016699981,54405.24958944 2024-08-25,16:46:27.000,238,11043341,-795,0,1724604386,12618.314712419997,190.79379645000154,54405.501125760005 2024-08-25,16:46:28.000,238,11043334,-795,0,1724604387,12618.267558250001,190.81494383999961,54405.38933184 2024-08-25,16:46:29.000,238,11043323,-795,0,1724604388,12618.314712419997,190.8642877500024,54405.41728032 2024-08-25,16:46:30.000,238,11043318,-795,0,1724604389,12618.375339209997,190.77264906000346,54405.47317728001 2024-08-25,16:46:31.000,238,11043324,-795,0,1724604390,12618.328185040002,190.73035428000003,54405.12382128 2024-08-25,16:46:32.000,238,11043346,-795,0,1724604391,12618.294503489997,190.69510863000323,54405.46619016 2024-08-25,16:46:33.000,238,11043356,-795,0,1724604392,12618.260821939992,190.7374034099994,54405.4102932 2024-08-25,16:46:34.000,238,11043316,-795,0,1724604393,12618.213667769996,190.68805950000387,54405.4102932 2024-08-25,16:46:35.000,238,11043355,-795,0,1724604394,12618.213667769996,190.64576472000044,54405.4801644 2024-08-25,16:46:36.000,238,11043302,-795,0,1724604395,12618.240613009992,190.61051907000365,54405.4801644 2024-08-25,16:46:37.000,238,11043316,-795,0,1724604396,12618.294503489997,190.617568200003,54405.59195832001 2024-08-25,16:46:38.000,238,11043331,-795,0,1724604397,12618.287767180002,190.53297864000342,54405.5849712 2024-08-25,16:46:39.000,238,11043374,-795,0,1724604398,12618.321448729992,190.4554382100032,54405.54304848001 2024-08-25,16:46:40.000,238,11043331,-795,0,1724604399,12618.328185040002,190.38494691000233,54405.30548640001 2024-08-25,16:46:41.000,238,11043348,-795,0,1724604400,12618.537010649998,190.27216082999803,54405.31946064 2024-08-25,16:46:42.000,238,11043304,-795,0,1724604401,12618.624582679993,190.13822736000293,54405.13779552001 2024-08-25,16:46:43.000,238,11043316,-795,0,1724604402,12618.691945779989,190.1241291000042,54405.47317728001 2024-08-25,16:46:44.000,238,11043270,-795,0,1724604403,12618.712154709989,190.0113430199999,54405.19369248 2024-08-25,16:46:45.000,238,11043281,-795,0,1724604404,12618.705418399994,189.96904824000376,54405.32644776001 2024-08-25,16:46:46.000,238,11043284,-795,0,1724604405,12618.705418399994,189.9126552000016,54405.34740912 2024-08-25,16:46:47.000,238,11043323,-795,0,1724604406,12618.550483270003,189.94085171999905,54405.284525040006 2024-08-25,16:46:48.000,238,11043285,-795,0,1724604407,12618.550483270003,189.96904824000376,54405.25657656001 2024-08-25,16:46:49.000,238,11043340,-795,0,1724604408,12618.550483270003,190.02544127999863,54405.24260232 2024-08-25,16:46:50.000,238,11043370,-795,0,1724604409,12618.557219579998,190.03953954000463,54405.31247352 2024-08-25,16:46:51.000,238,11043307,-795,0,1724604410,12618.584164819993,190.03953954000463,54405.40330608001 2024-08-25,16:46:52.000,238,11043306,-795,0,1724604411,12618.489856480002,190.07478519000142,54405.37535760001 2024-08-25,16:46:53.000,238,11043286,-795,0,1724604412,12618.314712419997,190.1946203999978,54405.35439624001 2024-08-25,16:46:54.000,238,11043340,-795,0,1724604413,12618.159777289991,190.2087186600038,54405.15176976 2024-08-25,16:46:55.000,238,11043305,-795,0,1724604414,12618.220404079992,190.2439643100006,54405.24260232 2024-08-25,16:46:56.000,238,11043344,-795,0,1724604415,12618.233876699996,190.23691518000123,54405.24260232 2024-08-25,16:46:57.000,238,11043296,-795,0,1724604416,12618.334921349997,190.20166953000444,54405.20766672001 2024-08-25,16:46:58.000,238,11043297,-715,0,1724604417,12618.355130279997,190.21576779000316,54405.17273112 2024-08-25,16:46:59.000,238,11043341,-795,0,1724604418,12618.361866589992,190.1946203999978,54405.263563680004 2024-08-25,16:47:00.000,238,11043332,-715,0,1724604419,12618.388811830002,190.16642388000037,54405.284525040006 2024-08-25,16:47:01.000,238,11043315,-795,0,1724604420,12618.456174929997,190.17347300999973,54405.30548640001 2024-08-25,16:47:02.000,238,11043281,-795,0,1724604421,12618.382075519992,190.20166953000444,54405.38933184 2024-08-25,16:47:03.000,238,11043315,-795,0,1724604422,12618.314712419997,190.23691518000123,54405.31247352 2024-08-25,16:47:04.000,238,11043332,-675,0,1724604423,12618.247349320001,190.25101343999995,54405.35439624001 2024-08-25,16:47:05.000,238,11043318,-795,0,1724604424,12618.301239799992,190.22281692000251,54405.27753792001 2024-08-25,16:47:06.000,238,11043343,-715,0,1724604425,12618.254085629997,190.23691518000123,54405.23561520001 2024-08-25,16:47:07.000,238,11043357,-795,0,1724604426,12618.314712419997,190.27216082999803,54405.43824168 2024-08-25,16:47:08.000,238,11043316,-795,0,1724604427,12618.274294559997,190.2439643100006,54405.38933184 2024-08-25,16:47:09.000,238,11043292,-795,0,1724604428,12618.307976110002,190.26511169999867,54405.40330608001 2024-08-25,16:47:10.000,238,11043289,-795,0,1724604429,12618.166513600001,190.22986605000187,54405.046962960005 2024-08-25,16:47:11.000,238,11043241,-795,0,1724604430,12618.153040979996,190.20166953000444,54405.29151216 2024-08-25,16:47:12.000,238,11043328,-795,0,1724604431,12618.166513600001,190.2087186600038,54405.382344720005 2024-08-25,16:47:13.000,238,11043337,-795,0,1724604432,12618.173249909996,190.1946203999978,54405.4102932 2024-08-25,16:47:14.000,238,11043333,-795,0,1724604433,12618.200195149991,190.22986605000187,54405.431254560004 2024-08-25,16:47:15.000,238,11043326,-795,0,1724604434,12618.159777289991,190.27216082999803,54405.4801644 2024-08-25,16:47:16.000,238,11043328,-795,0,1724604435,12618.153040979996,190.2580625699993,54405.41728032 2024-08-25,16:47:17.000,238,11043271,-795,0,1724604436,12618.254085629997,190.30035735000274,54405.57099696001 2024-08-25,16:47:18.000,238,11043323,-795,0,1724604437,12618.247349320001,190.31445561000146,54405.5151 2024-08-25,16:47:19.000,238,11043392,-795,0,1724604438,12618.281030869992,190.32855387000018,54405.452215920006 2024-08-25,16:47:20.000,238,11043333,-795,0,1724604439,12618.240613009992,190.32855387000018,54405.49413864001 2024-08-25,16:47:21.000,238,11043301,-795,0,1724604440,12618.173249909996,190.30035735000274,54405.34740912 2024-08-25,16:47:22.000,238,11043332,-795,0,1724604441,12618.10588681,190.32150474000082,54405.30548640001 2024-08-25,16:47:23.000,238,11043348,-795,0,1724604442,12618.206931460001,190.28625909000402,54405.2006796 2024-08-25,16:47:24.000,238,11043298,-795,0,1724604443,12618.159777289991,190.27216082999803,54405.29151216 2024-08-25,16:47:25.000,238,11043327,-795,0,1724604444,12618.146304670001,190.22986605000187,54405.27753792001 2024-08-25,16:47:26.000,238,11043263,-795,0,1724604445,12618.153040979996,190.26511169999867,54405.228628079996 2024-08-25,16:47:27.000,238,11043333,-795,0,1724604446,12618.294503489997,190.159374750001,54405.18670536001 2024-08-25,16:47:28.000,238,11043323,-795,0,1724604447,12618.429229690002,190.1452764900023,54405.32644776001 2024-08-25,16:47:29.000,238,11043363,-795,0,1724604448,12618.604373749993,190.0606869300027,54405.263563680004 2024-08-25,16:47:30.000,238,11043339,-795,0,1724604449,12618.705418399994,190.00429389000055,54405.24958944 2024-08-25,16:47:31.000,238,11043323,-795,0,1724604450,12618.860353529999,189.9972447600012,54405.36138336 2024-08-25,16:47:32.000,238,11043335,-795,0,1724604451,12618.806463049994,190.01839214999927,54405.284525040006 2024-08-25,16:47:33.000,238,11043284,-795,0,1724604452,12618.698682089998,190.04658867000398,54405.24260232 2024-08-25,16:47:34.000,238,11043255,-795,0,1724604453,12618.543746959993,190.05363780000334,54405.10984704001 2024-08-25,16:47:35.000,238,11043346,-795,0,1724604454,12618.617846369998,190.032490409998,54405.17971824 2024-08-25,16:47:36.000,238,11043332,-795,0,1724604455,12618.617846369998,190.01839214999927,54404.90722056 2024-08-25,16:47:37.000,238,11043296,-795,0,1724604456,12618.638055299998,189.9479008499984,54405.10285992 2024-08-25,16:47:38.000,238,11043299,-795,0,1724604457,12618.624582679993,189.97609737000312,54405.10984704001 2024-08-25,16:47:39.000,238,11043323,-795,0,1724604458,12618.678473159998,189.96904824000376,54405.116834160006 2024-08-25,16:47:40.000,238,11043310,-795,0,1724604459,12618.718891019998,189.9338025899997,54405.10285992 2024-08-25,16:47:41.000,238,11043291,-795,0,1724604460,12618.792990429989,189.9619991100044,54405.22164096 2024-08-25,16:47:42.000,238,11043293,-795,0,1724604461,12618.584164819993,190.00429389000055,54405.13779552001 2024-08-25,16:47:43.000,238,11043346,-795,0,1724604462,12618.341657659992,190.07478519000142,54405.10285992 2024-08-25,16:47:44.000,238,11043350,-795,0,1724604463,12618.193458839996,190.1452764900023,54405.06093720001 2024-08-25,16:47:45.000,238,11043317,-795,0,1724604464,12618.220404079992,190.0959325799995,54405.06093720001 2024-08-25,16:47:46.000,238,11043331,-795,0,1724604465,12618.240613009992,190.1241291000042,54405.165744000005 2024-08-25,16:47:47.000,238,11043357,-795,0,1724604466,12618.281030869992,190.08183432000078,54405.19369248 2024-08-25,16:47:48.000,238,11043332,-795,0,1724604467,12618.334921349997,190.06773606000206,54405.25657656001 2024-08-25,16:47:49.000,238,11043303,-795,0,1724604468,12618.321448729992,190.0606869300027,54405.25657656001 2024-08-25,16:47:50.000,238,11043332,-795,0,1724604469,12618.213667769996,189.9619991100044,54405.116834160006 2024-08-25,16:47:51.000,238,11043301,-795,0,1724604470,12618.267558250001,189.91970433000097,54405.13779552001 2024-08-25,16:47:52.000,238,11043359,-795,0,1724604471,12618.247349320001,189.8774095500048,54405.17273112 2024-08-25,16:47:53.000,238,11043334,-795,0,1724604472,12618.274294559997,189.82101651000266,54405.20766672001 2024-08-25,16:47:54.000,238,11043319,-795,0,1724604473,12618.240613009992,189.85626215999946,54405.24260232 2024-08-25,16:47:55.000,238,11043346,-795,0,1724604474,12618.213667769996,189.8492130300001,54405.2705508 2024-08-25,16:47:56.000,238,11043358,-795,0,1724604475,12618.186722530001,189.8139673800033,54405.382344720005 2024-08-25,16:47:57.000,238,11043354,-795,0,1724604476,12618.179986219991,189.80691825000395,54405.24260232 2024-08-25,16:47:58.000,238,11043353,-795,0,1724604477,12618.186722530001,189.79281998999795,54405.340422 2024-08-25,16:47:59.000,238,11043376,-795,0,1724604478,12618.153040979996,189.76462347000052,54405.31247352 2024-08-25,16:48:00.000,238,11043332,-795,0,1724604479,12618.10588681,189.79281998999795,54405.27753792001 2024-08-25,16:48:01.000,238,11043334,-795,0,1724604480,12618.072205259996,189.77167259999987,54405.15875688001 2024-08-25,16:48:02.000,238,11043300,-795,0,1724604481,12617.950951679995,189.74347608000244,54405.00504024 2024-08-25,16:48:03.000,238,11043317,-795,0,1724604482,12618.00484216,189.7505252100018,54405.214653840005 2024-08-25,16:48:04.000,238,11043316,-795,0,1724604483,12617.930742749995,189.7857708599986,54405.165744000005 2024-08-25,16:48:05.000,238,11043323,-795,0,1724604484,12617.930742749995,189.7998691200046,54405.06792432001 2024-08-25,16:48:06.000,238,11043327,-795,0,1724604485,12617.930742749995,189.8139673800033,54405.03997584001 2024-08-25,16:48:07.000,238,11043387,-795,0,1724604486,12617.79601654999,189.92675346000033,54404.998053120005 2024-08-25,16:48:08.000,238,11043353,-795,0,1724604487,12617.89706119999,189.9126552000016,54405.0260016 2024-08-25,16:48:09.000,238,11043330,-795,0,1724604488,12617.971160609995,189.97609737000312,54405.03997584001 2024-08-25,16:48:10.000,238,11043305,-795,0,1724604489,12618.011578469996,189.98314650000248,54405.01901448001 2024-08-25,16:48:11.000,238,11043341,-795,0,1724604490,12618.058732639991,189.90560607000225,54405.05395008 2024-08-25,16:48:12.000,238,11043376,-795,0,1724604491,12618.051996329996,189.9126552000016,54405.12382128 2024-08-25,16:48:13.000,238,11043329,-795,0,1724604492,12618.031787399996,189.8985569400029,54405.10285992 2024-08-25,16:48:14.000,238,11043287,-795,0,1724604493,12618.011578469996,189.9479008499984,54405.05395008 2024-08-25,16:48:15.000,238,11043304,-795,0,1724604494,12617.97789691999,189.95494997999776,54404.99106600001 2024-08-25,16:48:16.000,238,11043311,-795,0,1724604495,12617.94421537,189.9126552000016,54404.94215616001 2024-08-25,16:48:17.000,238,11043331,-795,0,1724604496,12617.98463323,189.9479008499984,54405.01202736 2024-08-25,16:48:18.000,238,11043350,-795,0,1724604497,12618.00484216,189.9619991100044,54405.06792432001 2024-08-25,16:48:19.000,238,11043303,-795,0,1724604498,12617.99810584999,189.97609737000312,54405.01901448001 2024-08-25,16:48:20.000,238,11043324,-795,0,1724604499,12618.00484216,189.9972447600012,54405.0260016 2024-08-25,16:48:21.000,238,11043311,-795,0,1724604500,12618.072205259996,190.0606869300027,54405.14478264 2024-08-25,16:48:22.000,238,11043337,-795,0,1724604501,12618.011578469996,190.0606869300027,54405.1308084 2024-08-25,16:48:23.000,238,11043335,-795,0,1724604502,12617.82296179,190.08888345000014,54404.63472288001 2024-08-25,16:48:24.000,238,11043348,-795,0,1724604503,12618.01831477999,190.08888345000014,54405.08888568001 2024-08-25,16:48:25.000,238,11043336,-795,0,1724604504,12618.01831477999,190.0959325799995,54405.10984704001 2024-08-25,16:48:26.000,238,11043326,-795,0,1724604505,12618.04526002,190.08888345000014,54405.15176976 2024-08-25,16:48:27.000,238,11043319,-795,0,1724604506,12618.139568359991,190.08888345000014,54405.15176976 2024-08-25,16:48:28.000,238,11043358,-795,0,1724604507,12618.139568359991,190.07478519000142,54405.27753792001 2024-08-25,16:48:29.000,238,11043300,-795,0,1724604508,12618.200195149991,190.0113430199999,54405.13779552001 2024-08-25,16:48:30.000,238,11043345,-795,0,1724604509,12618.166513600001,189.9972447600012,54405.10285992 2024-08-25,16:48:31.000,238,11043333,-795,0,1724604510,12618.153040979996,189.98314650000248,54404.998053120005 2024-08-25,16:48:32.000,238,11043301,-795,0,1724604511,12618.159777289991,189.94085171999905,54405.03298872 2024-08-25,16:48:33.000,238,11043339,-795,0,1724604512,12618.193458839996,189.95494997999776,54405.08189856 2024-08-25,16:48:34.000,238,11043304,-795,0,1724604513,12618.240613009992,189.9338025899997,54405.15176976 2024-08-25,16:48:35.000,238,11043387,-795,0,1724604514,12618.166513600001,189.92675346000033,54405.15875688001 2024-08-25,16:48:36.000,238,11043376,-795,0,1724604515,12618.179986219991,189.8774095500048,54405.19369248 2024-08-25,16:48:37.000,238,11043368,-795,0,1724604516,12618.314712419997,189.85626215999946,54405.32644776001 2024-08-25,16:48:38.000,238,11043400,-795,0,1724604517,12618.260821939992,189.7857708599986,54405.30548640001 2024-08-25,16:48:39.000,238,11043356,-795,0,1724604518,12618.254085629997,189.77872172999923,54405.23561520001 2024-08-25,16:48:40.000,238,11043309,-795,0,1724604519,12618.233876699996,189.76462347000052,54405.10984704001 2024-08-25,16:48:41.000,238,11043340,-795,0,1724604520,12618.267558250001,189.73642695000308,54405.10984704001 2024-08-25,16:48:42.000,238,11043352,-795,0,1724604521,12618.301239799992,189.72232869000436,54405.14478264 2024-08-25,16:48:43.000,238,11043354,-795,0,1724604522,12618.294503489997,189.68003391000093,54405.06093720001 2024-08-25,16:48:44.000,238,11043270,-795,0,1724604523,12618.206931460001,189.67298478000157,54404.760491040004 2024-08-25,16:48:45.000,238,11043306,-795,0,1724604524,12618.233876699996,189.68003391000093,54404.94215616001 2024-08-25,16:48:46.000,238,11043314,-795,0,1724604525,12618.274294559997,189.69413216999965,54404.949143280006 2024-08-25,16:48:47.000,238,11043333,-795,0,1724604526,12618.254085629997,189.74347608000244,54405.10984704001 2024-08-25,16:48:48.000,238,11043363,-795,0,1724604527,12618.254085629997,189.75757434000116,54405.046962960005 2024-08-25,16:48:49.000,238,11043314,-795,0,1724604528,12618.173249909996,189.76462347000052,54404.9561304 2024-08-25,16:48:50.000,238,11043371,-795,0,1724604529,12618.200195149991,189.79281998999795,54404.998053120005 2024-08-25,16:48:51.000,238,11043335,-795,0,1724604530,12618.227140390001,189.77872172999923,54405.12382128 2024-08-25,16:48:52.000,238,11043360,-795,0,1724604531,12618.220404079992,189.7857708599986,54405.1308084 2024-08-25,16:48:53.000,238,11043344,-795,0,1724604532,12618.186722530001,189.8139673800033,54405.095872800004 2024-08-25,16:48:54.000,238,11043308,-795,0,1724604533,12618.099150499991,189.8139673800033,54405.01901448001 2024-08-25,16:48:55.000,238,11043351,-795,0,1724604534,12618.058732639991,189.82806564000202,54404.97010464001 2024-08-25,16:48:56.000,238,11043358,-795,0,1724604535,12618.031787399996,189.83511477000138,54404.9561304 2024-08-25,16:48:57.000,238,11043290,-795,0,1724604536,12618.00484216,189.79281998999795,54405.00504024 2024-08-25,16:48:58.000,238,11043341,-795,0,1724604537,12618.031787399996,189.80691825000395,54405.12382128 2024-08-25,16:48:59.000,238,11043336,-795,0,1724604538,12617.98463323,189.86331128999882,54404.9561304 2024-08-25,16:49:00.000,238,11043335,-795,0,1724604539,12617.95768798999,189.87036041999818,54405.08189856 2024-08-25,16:49:01.000,238,11043390,-795,0,1724604540,12618.02505109,189.84216390000074,54405.18670536001 2024-08-25,16:49:02.000,238,11043307,-795,0,1724604541,12617.98463323,189.84216390000074,54405.15875688001 2024-08-25,16:49:03.000,238,11043333,-795,0,1724604542,12617.98463323,189.7998691200046,54405.15176976 2024-08-25,16:49:04.000,238,11043337,-795,0,1724604543,12617.93747905999,189.83511477000138,54405.05395008 2024-08-25,16:49:05.000,238,11043316,-795,0,1724604544,12617.950951679995,189.7998691200046,54405.0260016 2024-08-25,16:49:06.000,238,11043315,-795,0,1724604545,12617.90379751,189.84216390000074,54405.165744000005 2024-08-25,16:49:07.000,238,11043336,-795,0,1724604546,12617.95768798999,189.75757434000116,54405.095872800004 2024-08-25,16:49:08.000,238,11043354,-795,0,1724604547,12617.95768798999,189.73642695000308,54405.263563680004 2024-08-25,16:49:09.000,238,11043345,-795,0,1724604548,12618.031787399996,189.6659356500022,54405.07491144 2024-08-25,16:49:10.000,238,11043348,-795,0,1724604549,12617.98463323,189.73642695000308,54405.08888568001 2024-08-25,16:49:11.000,238,11043356,-795,0,1724604550,12617.89706119999,189.701181299999,54404.9561304 2024-08-25,16:49:12.000,238,11043258,-795,0,1724604551,12617.92400644,189.71527955999773,54404.83734936 2024-08-25,16:49:13.000,238,11043300,-795,0,1724604552,12618.031787399996,189.701181299999,54405.10984704001 2024-08-25,16:49:14.000,238,11043318,-795,0,1724604553,12618.051996329996,189.6870830400003,54405.10984704001 2024-08-25,16:49:15.000,238,11043338,-795,0,1724604554,12618.04526002,189.70823042999837,54405.08888568001 2024-08-25,16:49:16.000,238,11043351,-795,0,1724604555,12618.072205259996,189.65888652000285,54405.03997584001 2024-08-25,16:49:17.000,238,11043336,-715,0,1724604556,12618.051996329996,189.6659356500022,54405.0260016 2024-08-25,16:49:18.000,238,11043295,-795,0,1724604557,12618.12609574,189.62364086999878,54405.13779552001 2024-08-25,16:49:19.000,238,11043314,-795,0,1724604558,12618.112623119996,189.58839522000198,54405.095872800004 2024-08-25,16:49:20.000,238,11043370,-795,0,1724604559,12618.112623119996,189.59544435000134,54405.1308084 2024-08-25,16:49:21.000,238,11043372,-795,0,1724604560,12618.08567788,189.52495305000048,54405.10285992 2024-08-25,16:49:22.000,238,11043343,-795,0,1724604561,12618.06546895,189.54610043999855,54405.00504024 2024-08-25,16:49:23.000,238,11043358,-795,0,1724604562,12618.099150499991,189.51085479000176,54405.046962960005 2024-08-25,16:49:24.000,238,11043330,-795,0,1724604563,12617.85664333999,189.51790392000112,54404.55087744 2024-08-25,16:49:25.000,238,11043294,-795,0,1724604564,12618.12609574,189.51085479000176,54405.1308084 2024-08-25,16:49:26.000,238,11043280,-795,0,1724604565,12618.078941569991,189.58839522000198,54405.165744000005 2024-08-25,16:49:27.000,238,11043316,-795,0,1724604566,12618.08567788,189.54610043999855,54405.15176976 2024-08-25,16:49:28.000,238,11043335,-795,0,1724604567,12618.011578469996,189.57429696000327,54405.08888568001 2024-08-25,16:49:29.000,238,11043347,-795,0,1724604568,12618.058732639991,189.5672478300039,54405.08888568001 2024-08-25,16:49:30.000,238,11043343,-795,0,1724604569,12618.10588681,189.61659173999942,54405.18670536001 2024-08-25,16:49:31.000,238,11043341,-795,0,1724604570,12618.10588681,189.59544435000134,54405.263563680004 2024-08-25,16:49:32.000,238,11043325,-795,0,1724604571,12618.153040979996,189.64478826000413,54405.20766672001 2024-08-25,16:49:33.000,238,11043306,-795,0,1724604572,12618.139568359991,189.6518373900035,54405.12382128 2024-08-25,16:49:34.000,238,11043360,-795,0,1724604573,12618.173249909996,189.68003391000093,54405.165744000005 2024-08-25,16:49:35.000,238,11043333,-795,0,1724604574,12618.153040979996,189.65888652000285,54405.06792432001 2024-08-25,16:49:36.000,238,11043358,-795,0,1724604575,12618.220404079992,189.7505252100018,54405.03997584001 2024-08-25,16:49:37.000,238,11043339,-795,0,1724604576,12618.247349320001,189.7505252100018,54405.20766672001 2024-08-25,16:49:38.000,238,11043329,-795,0,1724604577,12618.307976110002,189.8492130300001,54405.30548640001 2024-08-25,16:49:39.000,238,11043311,-795,0,1724604578,12618.348393970002,189.84216390000074,54405.22164096 2024-08-25,16:49:40.000,238,11043309,-795,0,1724604579,12618.341657659992,189.87036041999818,54405.24260232 2024-08-25,16:49:41.000,238,11043302,-795,0,1724604580,12618.321448729992,189.9126552000016,54405.2006796 2024-08-25,16:49:42.000,238,11043308,-795,0,1724604581,12618.415757069997,189.8985569400029,54405.340422 2024-08-25,16:49:43.000,238,11043344,-795,0,1724604582,12618.388811830002,189.8985569400029,54405.25657656001 2024-08-25,16:49:44.000,238,11043260,-795,0,1724604583,12618.355130279997,189.92675346000033,54405.24260232 2024-08-25,16:49:45.000,238,11043342,-795,0,1724604584,12618.247349320001,189.8985569400029,54404.93516904 2024-08-25,16:49:46.000,238,11043348,-755,0,1724604585,12618.287767180002,189.90560607000225,54405.00504024 2024-08-25,16:49:47.000,238,11043374,-795,0,1724604586,12618.334921349997,189.89150781000353,54405.25657656001 2024-08-25,16:49:48.000,238,11043303,-795,0,1724604587,12618.328185040002,189.83511477000138,54405.165744000005 2024-08-25,16:49:49.000,238,11043305,-795,0,1724604588,12618.348393970002,189.8139673800033,54405.20766672001 2024-08-25,16:49:50.000,238,11043287,-795,0,1724604589,12618.247349320001,189.82101651000266,54405.01901448001 2024-08-25,16:49:51.000,238,11043306,-795,0,1724604590,12618.233876699996,189.86331128999882,54405.116834160006 2024-08-25,16:49:52.000,238,11043363,-795,0,1724604591,12618.233876699996,189.84216390000074,54405.19369248 2024-08-25,16:49:53.000,238,11043354,-795,0,1724604592,12618.301239799992,189.7857708599986,54405.18670536001 2024-08-25,16:49:54.000,238,11043364,-795,0,1724604593,12618.227140390001,189.80691825000395,54405.165744000005 2024-08-25,16:49:55.000,238,11043348,-795,0,1724604594,12618.220404079992,189.80691825000395,54405.165744000005 2024-08-25,16:49:56.000,238,11043309,-795,0,1724604595,12618.159777289991,189.84216390000074,54405.17273112 2024-08-25,16:49:57.000,238,11043293,-675,0,1724604596,12618.233876699996,189.77872172999923,54405.228628079996 2024-08-25,16:49:58.000,238,11043268,-795,0,1724604597,12618.166513600001,189.86331128999882,54405.15176976 2024-08-25,16:49:59.000,238,11043382,-795,0,1724604598,12618.10588681,189.83511477000138,54405.12382128 2024-08-25,16:50:00.000,238,11043381,-795,0,1724604599,12618.179986219991,189.7857708599986,54405.08888568001 2024-08-25,16:50:01.000,238,11043338,-795,0,1724604600,12618.132832049996,189.84216390000074,54405.18670536001 2024-08-25,16:50:02.000,238,11043330,-795,0,1724604601,12618.213667769996,189.82101651000266,54405.24260232 2024-08-25,16:50:03.000,238,11043391,-795,0,1724604602,12618.254085629997,189.85626215999946,54405.35439624001 2024-08-25,16:50:04.000,238,11043311,-795,0,1724604603,12618.200195149991,189.91970433000097,54405.37535760001 2024-08-25,16:50:05.000,238,11043294,-795,0,1724604604,12618.166513600001,189.87036041999818,54405.22164096 2024-08-25,16:50:06.000,238,11043287,-795,0,1724604605,12618.159777289991,189.92675346000033,54405.30548640001 2024-08-25,16:50:07.000,238,11043331,-795,0,1724604606,12618.220404079992,189.87036041999818,54405.29151216 2024-08-25,16:50:08.000,238,11043314,-795,0,1724604607,12618.220404079992,189.89150781000353,54405.27753792001 2024-08-25,16:50:09.000,238,11043331,-795,0,1724604608,12618.227140390001,189.85626215999946,54405.24260232 2024-08-25,16:50:10.000,238,11043344,-795,0,1724604609,12618.233876699996,189.87036041999818,54405.24958944 2024-08-25,16:50:11.000,238,11043359,-795,0,1724604610,12618.314712419997,189.8139673800033,54405.40330608001 2024-08-25,16:50:12.000,238,11043337,-795,0,1724604611,12618.314712419997,189.7505252100018,54405.20766672001 2024-08-25,16:50:13.000,238,11043299,-795,0,1724604612,12618.341657659992,189.72232869000436,54405.29849928 2024-08-25,16:50:14.000,238,11043265,-795,0,1724604613,12618.220404079992,189.71527955999773,54405.25657656001 2024-08-25,16:50:15.000,238,11043362,-795,0,1724604614,12618.240613009992,189.6659356500022,54405.25657656001 2024-08-25,16:50:16.000,238,11043323,-795,0,1724604615,12618.206931460001,189.6518373900035,54405.20766672001 2024-08-25,16:50:17.000,238,11043342,-795,0,1724604616,12618.247349320001,189.62364086999878,54405.382344720005 2024-08-25,16:50:18.000,238,11043282,-795,0,1724604617,12618.173249909996,189.58134609000263,54405.41728032 2024-08-25,16:50:19.000,238,11043306,-795,0,1724604618,12618.159777289991,189.5672478300039,54405.31946064 2024-08-25,16:50:20.000,238,11043336,-795,0,1724604619,12618.10588681,189.53200217999984,54405.36138336 2024-08-25,16:50:21.000,238,11043313,-795,0,1724604620,12618.153040979996,189.5038056600024,54405.45920304 2024-08-25,16:50:22.000,238,11043321,-795,0,1724604621,12618.058732639991,189.48970740000368,54405.44522880001 2024-08-25,16:50:23.000,238,11043359,-795,0,1724604622,12618.058732639991,189.4544617499996,54405.44522880001 2024-08-25,16:50:24.000,238,11043324,-795,0,1724604623,12617.89706119999,189.44741262000025,54405.382344720005 2024-08-25,16:50:25.000,238,11043311,-795,0,1724604624,12617.88358858,189.3416756700026,54405.214653840005 2024-08-25,16:50:26.000,238,11043388,-795,0,1724604625,12617.78254393,189.27118437000172,54405.24958944 2024-08-25,16:50:27.000,238,11043342,-795,0,1724604626,12617.89706119999,189.25003698000364,54405.31946064 2024-08-25,16:50:28.000,238,11043355,-795,0,1724604627,12617.829698099995,189.257086110003,54405.34740912 2024-08-25,16:50:29.000,238,11043311,-795,0,1724604628,12617.80275286,189.18659481000213,54405.340422 2024-08-25,16:50:30.000,238,11043302,-795,0,1724604629,12617.708444519994,189.30643001999852,54405.228628079996 2024-08-25,16:50:31.000,238,11043337,-795,0,1724604630,12617.65455403999,189.24298785000428,54405.2006796 2024-08-25,16:50:32.000,238,11043337,-795,0,1724604631,12617.580454629999,189.22184045999893,54405.07491144 2024-08-25,16:50:33.000,238,11043309,-795,0,1724604632,12617.627608799994,189.16544742000406,54405.22164096 2024-08-25,16:50:34.000,238,11043331,-795,0,1724604633,12617.67476296999,189.257086110003,54405.37535760001 2024-08-25,16:50:35.000,238,11043316,-795,0,1724604634,12617.63434510999,189.21479132999957,54405.29151216 2024-08-25,16:50:36.000,238,11043339,-795,0,1724604635,12617.647817729994,189.21479132999957,54405.32644776001 2024-08-25,16:50:37.000,238,11043305,-795,0,1724604636,12617.72191714,189.21479132999957,54405.36837048 2024-08-25,16:50:38.000,238,11043311,-795,0,1724604637,12617.69497189999,189.2077422000002,54405.228628079996 2024-08-25,16:50:39.000,238,11043362,-795,0,1724604638,12617.74212607,189.1583982900047,54405.24260232 2024-08-25,16:50:40.000,238,11043348,-795,0,1724604639,12617.73538975999,189.17249655000342,54405.18670536001 2024-08-25,16:50:41.000,238,11043370,-795,0,1724604640,12617.73538975999,189.21479132999957,54405.17273112 2024-08-25,16:50:42.000,238,11043366,-795,0,1724604641,12617.688235589994,189.17249655000342,54405.095872800004 2024-08-25,16:50:43.000,238,11043327,-795,0,1724604642,12617.870115959995,189.26413524000236,54405.43824168 2024-08-25,16:50:44.000,238,11043339,-795,0,1724604643,12617.85664333999,189.27823350000108,54405.42426744001 2024-08-25,16:50:45.000,238,11043338,-795,0,1724604644,12617.87685226999,189.22184045999893,54405.43824168 2024-08-25,16:50:46.000,238,11043253,-795,0,1724604645,12617.80275286,189.21479132999957,54405.13779552001 2024-08-25,16:50:47.000,238,11043357,-795,0,1724604646,12617.78254393,189.23593871999765,54405.17971824 2024-08-25,16:50:48.000,238,11043354,-795,0,1724604647,12617.870115959995,189.18659481000213,54405.29151216 2024-08-25,16:50:49.000,238,11043347,-795,0,1724604648,12617.84317072,189.13725089999934,54405.2006796 2024-08-25,16:50:50.000,238,11043292,-795,0,1724604649,12617.82296179,189.18659481000213,54405.23561520001 2024-08-25,16:50:51.000,238,11043325,-795,0,1724604650,12617.88358858,189.13020176999999,54405.24958944 2024-08-25,16:50:52.000,238,11043311,-795,0,1724604651,12617.90379751,189.1090543800019,54405.31946064 2024-08-25,16:50:53.000,238,11043343,-795,0,1724604652,12617.91727012999,189.07380872999784,54405.31946064 2024-08-25,16:50:54.000,238,11043278,-795,0,1724604653,12617.748862379995,189.03856308000104,54405.15176976 2024-08-25,16:50:55.000,238,11043293,-795,0,1724604654,12617.769071309995,189.03856308000104,54405.228628079996 2024-08-25,16:50:56.000,238,11043313,-795,0,1724604655,12617.70170821,189.06675959999848,54405.14478264 2024-08-25,16:50:57.000,238,11043332,-795,0,1724604656,12617.67476296999,189.05266133999976,54405.24958944 2024-08-25,16:50:58.000,238,11043355,-795,0,1724604657,12617.71518082999,189.05971046999912,54405.41728032 2024-08-25,16:50:59.000,238,11043373,-795,0,1724604658,12617.67476296999,189.03151395000168,54405.333434880005 2024-08-25,16:51:00.000,238,11043355,-795,0,1724604659,12617.63434510999,189.01741569000296,54405.333434880005 2024-08-25,16:51:01.000,238,11043346,-795,0,1724604660,12617.668026659994,189.06675959999848,54405.333434880005 2024-08-25,16:51:02.000,238,11043321,-795,0,1724604661,12617.607399869994,189.05971046999912,54405.340422 2024-08-25,16:51:03.000,238,11043362,-795,0,1724604662,12617.519827839998,189.03151395000168,54405.396318959996 2024-08-25,16:51:04.000,238,11043308,-795,0,1724604663,12617.553509389989,189.01741569000296,54405.165744000005 2024-08-25,16:51:05.000,238,11043303,-795,0,1724604664,12617.438992119998,189.08085786000447,54405.228628079996 2024-08-25,16:51:06.000,238,11043327,-795,0,1724604665,12617.472673669989,189.06675959999848,54405.19369248 2024-08-25,16:51:07.000,238,11043337,-795,0,1724604666,12617.526564149994,189.0949561200032,54405.27753792001 2024-08-25,16:51:08.000,238,11043356,-795,0,1724604667,12617.472673669989,189.10200525000255,54405.340422 2024-08-25,16:51:09.000,238,11043287,-795,0,1724604668,12617.513091529989,189.1443000299987,54405.31946064 2024-08-25,16:51:10.000,238,11043332,-795,0,1724604669,12617.418783189998,189.21479132999957,54405.25657656001 2024-08-25,16:51:11.000,238,11043323,-795,0,1724604670,12617.438992119998,189.23593871999765,54405.29849928 2024-08-25,16:51:12.000,238,11043362,-795,0,1724604671,12617.459201049998,189.2923317599998,54405.31946064 2024-08-25,16:51:13.000,238,11043383,-795,0,1724604672,12617.472673669989,189.28528263000044,54405.340422 2024-08-25,16:51:14.000,238,11043285,-715,0,1724604673,12617.418783189998,189.3205282800045,54405.36138336 2024-08-25,16:51:15.000,238,11043309,-795,0,1724604674,12617.418783189998,189.32757741000387,54405.25657656001 2024-08-25,16:51:16.000,238,11043332,-795,0,1724604675,12617.398574259998,189.34872480000195,54405.30548640001 2024-08-25,16:51:17.000,238,11043317,-795,0,1724604676,12617.432255809988,189.3557739300013,54405.34740912 2024-08-25,16:51:18.000,238,11043284,-795,0,1724604677,12617.337947469998,189.32757741000387,54405.25657656001 2024-08-25,16:51:19.000,238,11043348,-795,0,1724604678,12617.331211160003,189.29938088999916,54405.2006796 2024-08-25,16:51:20.000,238,11043314,-795,0,1724604679,12617.263848059993,189.32757741000387,54405.17273112 2024-08-25,16:51:21.000,238,11043349,-795,0,1724604680,12617.270584370002,189.32757741000387,54405.214653840005 2024-08-25,16:51:22.000,238,11043308,-795,0,1724604681,12617.243639129993,189.3557739300013,54405.12382128 2024-08-25,16:51:23.000,238,11043328,-795,0,1724604682,12617.277320679998,189.36282306000066,54405.34740912 2024-08-25,16:51:24.000,238,11043303,-795,0,1724604683,12617.317738539998,189.3416756700026,54405.38933184 2024-08-25,16:51:25.000,238,11043358,-795,0,1724604684,12617.290793300002,189.33462654000323,54405.34740912 2024-08-25,16:51:26.000,238,11043280,-795,0,1724604685,12617.216693889997,189.33462654000323,54405.17273112 2024-08-25,16:51:27.000,238,11043297,-795,0,1724604686,12617.311002230002,189.3205282800045,54405.24958944 2024-08-25,16:51:28.000,238,11043337,-795,0,1724604687,12617.311002230002,189.29938088999916,54405.30548640001 2024-08-25,16:51:29.000,238,11043298,-795,0,1724604688,12617.378365329998,189.26413524000236,54405.263563680004 2024-08-25,16:51:30.000,238,11043372,-795,0,1724604689,12617.385101639993,189.26413524000236,54405.2705508 2024-08-25,16:51:31.000,238,11043301,-795,0,1724604690,12617.378365329998,189.17249655000342,54405.12382128 2024-08-25,16:51:32.000,238,11043300,-795,0,1724604691,12617.479409979998,189.12315264000063,54405.30548640001 2024-08-25,16:51:33.000,238,11043337,-795,0,1724604692,12617.499618909998,189.10200525000255,54405.32644776001 2024-08-25,16:51:34.000,238,11043293,-795,0,1724604693,12617.533300459989,189.05971046999912,54405.29151216 2024-08-25,16:51:35.000,238,11043337,-795,0,1724604694,12617.546773079994,189.08085786000447,54405.06792432001 2024-08-25,16:51:36.000,238,11043327,-795,0,1724604695,12617.573718319989,189.0456122100004,54405.24958944 2024-08-25,16:51:37.000,238,11043303,-795,0,1724604696,12617.641081419999,189.0456122100004,54405.27753792001 2024-08-25,16:51:38.000,238,11043316,-795,0,1724604697,12617.65455403999,188.97512090999953,54405.340422 2024-08-25,16:51:39.000,238,11043334,-795,0,1724604698,12617.728653449994,188.93987526000274,54405.38933184 2024-08-25,16:51:40.000,238,11043346,-795,0,1724604699,12617.79601654999,188.86938396000187,54405.46619016 2024-08-25,16:51:41.000,238,11043313,-795,0,1724604700,12617.83643440999,188.8482365700038,54405.38933184 2024-08-25,16:51:42.000,238,11043319,-795,0,1724604701,12617.849907029995,188.80594179000036,54405.41728032 2024-08-25,16:51:43.000,238,11043350,-795,0,1724604702,12617.809489169995,188.77069614000357,54405.19369248 2024-08-25,16:51:44.000,238,11043353,-795,0,1724604703,12617.81622547999,188.67905745000462,54405.20766672001 2024-08-25,16:51:45.000,238,11043293,-795,0,1724604704,12617.80275286,188.62266441000247,54405.17273112 2024-08-25,16:51:46.000,238,11043301,-795,0,1724604705,12617.849907029995,188.5874187599984,54405.214653840005 2024-08-25,16:51:47.000,238,11043341,-795,0,1724604706,12617.78254393,188.5380748500029,54405.1308084 2024-08-25,16:51:48.000,238,11043331,-795,0,1724604707,12617.77580761999,188.4887309400001,54405.06093720001 2024-08-25,16:51:49.000,238,11043329,-795,0,1724604708,12617.910533819995,188.56627137000032,54405.37535760001 2024-08-25,16:51:50.000,238,11043288,-795,0,1724604709,12617.829698099995,188.56627137000032,54405.40330608001 2024-08-25,16:51:51.000,238,11043335,-795,0,1724604710,12617.78254393,188.5380748500029,54405.29849928 2024-08-25,16:51:52.000,238,11043311,-795,0,1724604711,12617.789280239995,188.58036962999904,54405.29849928 2024-08-25,16:51:53.000,238,11043356,-795,0,1724604712,12617.85664333999,188.5028291999988,54405.40330608001 2024-08-25,16:51:54.000,238,11043324,-795,0,1724604713,12617.69497189999,188.52397659000417,54405.08888568001 2024-08-25,16:51:55.000,238,11043354,-795,0,1724604714,12617.769071309995,188.6156152800031,54405.396318959996 2024-08-25,16:51:56.000,238,11043321,-795,0,1724604715,12617.829698099995,188.59446788999776,54405.31247352 2024-08-25,16:51:57.000,238,11043288,-795,0,1724604716,12617.70170821,188.57332049999968,54405.214653840005 2024-08-25,16:51:58.000,238,11043249,-795,0,1724604717,12617.762335,188.56627137000032,54405.0260016 2024-08-25,16:51:59.000,238,11043346,-795,0,1724604718,12617.80275286,188.57332049999968,54405.32644776001 2024-08-25,16:52:00.000,238,11043363,-795,0,1724604719,12617.748862379995,188.6156152800031,54405.24260232 2024-08-25,16:52:01.000,238,11043289,-795,0,1724604720,12617.75559868999,188.6367626700012,54405.25657656001 2024-08-25,16:52:02.000,238,11043324,-795,0,1724604721,12617.72191714,188.70725397000206,54405.34740912 2024-08-25,16:52:03.000,238,11043319,-795,0,1724604722,12617.78254393,188.6508609299999,54405.333434880005 2024-08-25,16:52:04.000,238,11043311,-795,0,1724604723,12617.75559868999,188.65791005999927,54405.47317728001 2024-08-25,16:52:05.000,238,11043292,-795,0,1724604724,12617.748862379995,188.67200831999799,54405.42426744001 2024-08-25,16:52:06.000,238,11043334,-795,0,1724604725,12617.69497189999,188.7002048400027,54405.47317728001 2024-08-25,16:52:07.000,238,11043382,-795,0,1724604726,12617.620872489999,188.65791005999927,54405.43824168 2024-08-25,16:52:08.000,238,11043277,-795,0,1724604727,12617.593927249989,188.68610658000398,54405.382344720005 2024-08-25,16:52:09.000,238,11043388,-795,0,1724604728,12617.465937359993,188.67905745000462,54405.24260232 2024-08-25,16:52:10.000,238,11043289,-795,0,1724604729,12617.492882599989,188.6156152800031,54405.24958944 2024-08-25,16:52:11.000,238,11043326,-795,0,1724604730,12617.492882599989,188.6015170200044,54405.35439624001 2024-08-25,16:52:12.000,238,11043342,-795,0,1724604731,12617.492882599989,188.59446788999776,54405.228628079996 2024-08-25,16:52:13.000,238,11043312,-795,0,1724604732,12617.627608799994,188.46053442000266,54405.14478264 2024-08-25,16:52:14.000,238,11043325,-795,0,1724604733,12617.769071309995,188.38299399000243,54405.19369248 2024-08-25,16:52:15.000,238,11043300,-795,0,1724604734,12617.63434510999,188.41823963999923,54405.228628079996 2024-08-25,16:52:16.000,238,11043302,-795,0,1724604735,12617.553509389989,188.49578006999946,54405.20766672001 2024-08-25,16:52:17.000,238,11043329,-795,0,1724604736,12617.587190939994,188.4534852900033,54405.284525040006 2024-08-25,16:52:18.000,238,11043279,-795,0,1724604737,12617.560245699999,188.50987832999817,54405.35439624001 2024-08-25,16:52:19.000,238,11043299,-795,0,1724604738,12617.546773079994,188.49578006999946,54405.29151216 2024-08-25,16:52:20.000,238,11043284,-795,0,1724604739,12617.573718319989,188.5028291999988,54405.27753792001 2024-08-25,16:52:21.000,238,11043277,-795,0,1724604740,12617.67476296999,188.5028291999988,54405.36837048 2024-08-25,16:52:22.000,238,11043291,-795,0,1724604741,12617.647817729994,188.48168181000074,54405.29849928 2024-08-25,16:52:23.000,238,11043324,-795,0,1724604742,12617.668026659994,188.4534852900033,54405.22164096 2024-08-25,16:52:24.000,238,11043335,-795,0,1724604743,12617.560245699999,188.4887309400001,54405.095872800004 2024-08-25,16:52:25.000,238,11043318,-795,0,1724604744,12617.61413617999,188.44643616000394,54405.14478264 2024-08-25,16:52:26.000,238,11043327,-795,0,1724604745,12617.641081419999,188.49578006999946,54405.20766672001 2024-08-25,16:52:27.000,238,11043323,-795,0,1724604746,12617.708444519994,188.44643616000394,54405.31946064 2024-08-25,16:52:28.000,238,11043287,-795,0,1724604747,12617.769071309995,188.5028291999988,54405.382344720005 2024-08-25,16:52:29.000,238,11043309,-795,0,1724604748,12617.77580761999,188.48168181000074,54405.340422 2024-08-25,16:52:30.000,238,11043327,-795,0,1724604749,12617.72191714,188.47463268000138,54405.27753792001 2024-08-25,16:52:31.000,238,11043290,-795,0,1724604750,12617.78254393,188.44643616000394,54405.32644776001 2024-08-25,16:52:32.000,238,11043382,-795,0,1724604751,12617.78254393,188.46053442000266,54405.31946064 2024-08-25,16:52:33.000,238,11043313,-795,0,1724604752,12617.829698099995,188.43938703000458,54405.32644776001 2024-08-25,16:52:34.000,238,11043345,-795,0,1724604753,12617.82296179,188.3900431200018,54405.32644776001 2024-08-25,16:52:35.000,238,11043324,-795,0,1724604754,12617.82296179,188.37594486000307,54405.340422 2024-08-25,16:52:36.000,238,11043299,-795,0,1724604755,12617.78254393,188.32660095000028,54405.284525040006 2024-08-25,16:52:37.000,238,11043290,-795,0,1724604756,12617.88358858,188.3054535600022,54405.31247352 2024-08-25,16:52:38.000,238,11043277,-795,0,1724604757,12617.83643440999,188.31250269000157,54405.32644776001 2024-08-25,16:52:39.000,238,11043313,-795,0,1724604758,12617.84317072,188.29840443000285,54405.31946064 2024-08-25,16:52:40.000,238,11043329,-795,0,1724604759,12617.74212607,188.28430617000413,54405.01202736 2024-08-25,16:52:41.000,238,11043360,-795,0,1724604760,12617.769071309995,188.32660095000028,54405.228628079996 2024-08-25,16:52:42.000,238,11043310,-795,0,1724604761,12617.77580761999,188.27725704000477,54405.19369248 2024-08-25,16:52:43.000,238,11043348,-795,0,1724604762,12617.90379751,188.21381487000326,54405.22164096 2024-08-25,16:52:44.000,238,11043314,-795,0,1724604763,12617.91727012999,188.2067657400039,54405.30548640001 2024-08-25,16:52:45.000,238,11043286,-795,0,1724604764,12617.930742749995,188.22086400000262,54405.228628079996 2024-08-25,16:52:46.000,238,11043386,-795,0,1724604765,12617.910533819995,188.28430617000413,54405.40330608001 2024-08-25,16:52:47.000,238,11043368,-795,0,1724604766,12617.910533819995,188.29840443000285,54405.47317728001 2024-08-25,16:52:48.000,238,11043319,-795,0,1724604767,12617.83643440999,188.27725704000477,54405.36138336 2024-08-25,16:52:49.000,238,11043315,-795,0,1724604768,12617.73538975999,188.2420113900007,54405.046962960005 2024-08-25,16:52:50.000,238,11043336,-795,0,1724604769,12617.82296179,188.31955182000092,54405.29151216 2024-08-25,16:52:51.000,238,11043339,-795,0,1724604770,12617.85664333999,188.29840443000285,54405.4102932 2024-08-25,16:52:52.000,238,11043340,-795,0,1724604771,12617.84317072,188.29840443000285,54405.4102932 2024-08-25,16:52:53.000,238,11043302,-795,0,1724604772,12617.870115959995,188.29840443000285,54405.4102932 2024-08-25,16:52:54.000,238,11043255,-795,0,1724604773,12617.82296179,188.37594486000307,54405.37535760001 2024-08-25,16:52:55.000,238,11043277,-795,0,1724604774,12617.82296179,188.36889573000371,54405.31946064 2024-08-25,16:52:56.000,238,11043336,-795,0,1724604775,12617.809489169995,188.39709225000115,54405.42426744001 2024-08-25,16:52:57.000,238,11043347,-795,0,1724604776,12617.87685226999,188.37594486000307,54405.4102932 2024-08-25,16:52:58.000,238,11043354,-795,0,1724604777,12617.84317072,188.4534852900033,54405.57798408 2024-08-25,16:52:59.000,238,11043315,-795,0,1724604778,12617.95768798999,188.4252887699986,54405.44522880001 2024-08-25,16:53:00.000,238,11043316,-795,0,1724604779,12617.86337965,188.44643616000394,54405.46619016 2024-08-25,16:53:01.000,238,11043320,-795,0,1724604780,12618.051996329996,188.35479746999772,54405.396318959996 2024-08-25,16:53:02.000,238,11043297,-795,0,1724604781,12618.00484216,188.28430617000413,54405.32644776001 2024-08-25,16:53:03.000,238,11043319,-795,0,1724604782,12618.011578469996,188.27020790999813,54405.36837048 2024-08-25,16:53:04.000,238,11043321,-795,0,1724604783,12618.00484216,188.21381487000326,54405.22164096 2024-08-25,16:53:05.000,238,11043299,-795,0,1724604784,12618.099150499991,188.1433235700024,54405.24958944 2024-08-25,16:53:06.000,238,11043288,-795,0,1724604785,12618.08567788,188.16447096000047,54405.396318959996 2024-08-25,16:53:07.000,238,11043337,-795,0,1724604786,12617.85664333999,188.23496226000134,54405.24260232 2024-08-25,16:53:08.000,238,11043343,-795,0,1724604787,12617.85664333999,188.19971661000454,54405.48715152 2024-08-25,16:53:09.000,238,11043257,-795,0,1724604788,12617.91727012999,188.17152008999983,54405.37535760001 2024-08-25,16:53:10.000,238,11043299,-795,0,1724604789,12617.971160609995,188.12922531000368,54405.333434880005 2024-08-25,16:53:11.000,238,11043268,-795,0,1724604790,12618.072205259996,188.05168488000345,54405.36837048 2024-08-25,16:53:12.000,238,11043290,-795,0,1724604791,12618.173249909996,187.91070228000171,54405.43824168 2024-08-25,16:53:13.000,238,11043298,-795,0,1724604792,12618.314712419997,187.82611272000213,54405.4102932 2024-08-25,16:53:14.000,238,11043299,-795,0,1724604793,12618.314712419997,187.80496533000405,54405.340422 2024-08-25,16:53:15.000,238,11043297,-795,0,1724604794,12618.301239799992,187.72742490000383,54405.29151216 2024-08-25,16:53:16.000,238,11043259,-795,0,1724604795,12618.301239799992,187.7485722900019,54405.2705508 2024-08-25,16:53:17.000,238,11043289,-795,0,1724604796,12618.294503489997,187.72742490000383,54405.35439624001 2024-08-25,16:53:18.000,238,11043248,-795,0,1724604797,12618.254085629997,187.67103186000168,54405.32644776001 2024-08-25,16:53:19.000,238,11043305,-795,0,1724604798,12618.213667769996,187.7838179399987,54405.43824168 2024-08-25,16:53:20.000,238,11043257,-795,0,1724604799,12618.220404079992,187.76267055000062,54405.37535760001 2024-08-25,16:53:21.000,238,11043300,-795,0,1724604800,12618.213667769996,187.76971967999998,54405.333434880005 2024-08-25,16:53:22.000,238,11043288,-795,0,1724604801,12618.274294559997,187.77676880999934,54405.50811288 2024-08-25,16:53:23.000,238,11043321,-795,0,1724604802,12618.186722530001,187.84021098000085,54405.50811288 2024-08-25,16:53:24.000,238,11043321,-795,0,1724604803,12618.166513600001,187.82611272000213,54405.550035600005 2024-08-25,16:53:25.000,238,11043341,-795,0,1724604804,12618.328185040002,187.76971967999998,54405.55702272 2024-08-25,16:53:26.000,238,11043326,-795,0,1724604805,12618.402284449992,187.69217924999975,54405.564009839996 2024-08-25,16:53:27.000,238,11043331,-795,0,1724604806,12618.361866589992,187.66398273000232,54405.340422 2024-08-25,16:53:28.000,238,11043307,-795,0,1724604807,12618.334921349997,187.72742490000383,54405.47317728001 2024-08-25,16:53:29.000,238,11043322,-795,0,1724604808,12618.213667769996,187.7485722900019,54405.40330608001 2024-08-25,16:53:30.000,238,11043269,-795,0,1724604809,12617.97789691999,187.88250576000428,54405.431254560004 2024-08-25,16:53:31.000,238,11043275,-795,0,1724604810,12617.950951679995,187.88955489000364,54405.48715152 2024-08-25,16:53:32.000,238,11043283,-795,0,1724604811,12617.9644243,187.96709532000386,54405.7247136 2024-08-25,16:53:33.000,238,11043249,-795,0,1724604812,12617.890324889995,188.00234097000066,54405.40330608001 2024-08-25,16:53:34.000,238,11043286,-795,0,1724604813,12617.809489169995,188.05168488000345,54405.43824168 2024-08-25,16:53:35.000,238,11043320,-795,0,1724604814,12617.661290349999,188.1433235700024,54405.44522880001 2024-08-25,16:53:36.000,238,11043294,-795,0,1724604815,12617.620872489999,188.17152008999983,54405.44522880001 2024-08-25,16:53:37.000,238,11043270,-795,0,1724604816,12617.499618909998,188.19971661000454,54405.23561520001 2024-08-25,16:53:38.000,238,11043277,-795,0,1724604817,12617.587190939994,188.2067657400039,54405.53606136 2024-08-25,16:53:39.000,238,11043301,-795,0,1724604818,12617.647817729994,188.27020790999813,54405.55702272 2024-08-25,16:53:40.000,238,11043282,-795,0,1724604819,12617.519827839998,188.27725704000477,54405.50811288 2024-08-25,16:53:41.000,238,11043269,-795,0,1724604820,12617.472673669989,188.17152008999983,54405.40330608001 2024-08-25,16:53:42.000,238,11043253,-795,0,1724604821,12617.465937359993,188.1433235700024,54405.46619016 2024-08-25,16:53:43.000,238,11043316,-795,0,1724604822,12617.459201049998,188.07283227000153,54405.48715152 2024-08-25,16:53:44.000,238,11043307,-795,0,1724604823,12617.492882599989,188.0446357500041,54405.40330608001 2024-08-25,16:53:45.000,238,11043268,-795,0,1724604824,12617.600663559999,188.00234097000066,54405.5849712 2024-08-25,16:53:46.000,238,11043348,-795,0,1724604825,12617.65455403999,188.12922531000368,54405.5151 2024-08-25,16:53:47.000,238,11043314,-795,0,1724604826,12617.72191714,188.13627444000304,54405.63388104 2024-08-25,16:53:48.000,238,11043272,-795,0,1724604827,12617.688235589994,188.1433235700024,54405.598945440004 2024-08-25,16:53:49.000,238,11043331,-795,0,1724604828,12617.68149928,188.0939796599996,54405.60593256 2024-08-25,16:53:50.000,238,11043293,-795,0,1724604829,12617.63434510999,188.12217618000432,54405.36837048 2024-08-25,16:53:51.000,238,11043299,-795,0,1724604830,12617.65455403999,188.10102878999896,54405.46619016 2024-08-25,16:53:52.000,238,11043305,-795,0,1724604831,12617.70170821,188.0798814000009,54405.62689392 2024-08-25,16:53:53.000,238,11043297,-795,0,1724604832,12617.67476296999,187.97414445000322,54405.23561520001 2024-08-25,16:53:54.000,238,11043361,-795,0,1724604833,12617.75559868999,187.96709532000386,54405.62689392 2024-08-25,16:53:55.000,238,11043336,-795,0,1724604834,12617.728653449994,187.92480054000043,54405.619906800006 2024-08-25,16:53:56.000,238,11043336,-795,0,1724604835,12617.78254393,187.91070228000171,54405.564009839996 2024-08-25,16:53:57.000,238,11043291,-795,0,1724604836,12617.83643440999,187.88250576000428,54405.6548424 2024-08-25,16:53:58.000,238,11043231,-795,0,1724604837,12617.75559868999,187.90365315000236,54405.766636320004 2024-08-25,16:53:59.000,238,11043332,-795,0,1724604838,12617.83643440999,187.84021098000085,54405.57798408 2024-08-25,16:54:00.000,238,11043271,-795,0,1724604839,12617.77580761999,187.86135836999892,54405.67580376 2024-08-25,16:54:01.000,238,11043297,-795,0,1724604840,12617.849907029995,187.76267055000062,54405.44522880001 2024-08-25,16:54:02.000,238,11043306,-795,0,1724604841,12617.81622547999,187.8120144600034,54405.619906800006 2024-08-25,16:54:03.000,238,11043321,-795,0,1724604842,12617.93747905999,187.7485722900019,54405.71073936001 2024-08-25,16:54:04.000,238,11043292,-795,0,1724604843,12617.91727012999,187.75562142000126,54405.668816640005 2024-08-25,16:54:05.000,238,11043272,-795,0,1724604844,12617.930742749995,187.70627750999847,54405.61291968001 2024-08-25,16:54:06.000,238,11043240,-795,0,1724604845,12617.9644243,187.67808099000104,54405.550035600005 2024-08-25,16:54:07.000,238,11043328,-795,0,1724604846,12617.93747905999,187.64283534000424,54405.67580376 2024-08-25,16:54:08.000,238,11043325,-795,0,1724604847,12617.89706119999,187.6498844700036,54405.69676512 2024-08-25,16:54:09.000,238,11043287,-795,0,1724604848,12617.789280239995,187.6216879499989,54405.550035600005 2024-08-25,16:54:10.000,238,11043344,-795,0,1724604849,12617.789280239995,187.6498844700036,54405.85048176 2024-08-25,16:54:11.000,238,11043294,-795,0,1724604850,12617.79601654999,187.63578621000488,54405.75964920001 2024-08-25,16:54:12.000,238,11043268,-795,0,1724604851,12617.72191714,187.67808099000104,54405.717726480005 2024-08-25,16:54:13.000,238,11043300,-795,0,1724604852,12617.668026659994,187.66398273000232,54405.717726480005 2024-08-25,16:54:14.000,238,11043242,-795,0,1724604853,12617.560245699999,187.72742490000383,54405.57798408 2024-08-25,16:54:15.000,238,11043306,-795,0,1724604854,12617.546773079994,187.72742490000383,54405.53606136 2024-08-25,16:54:16.000,238,11043333,-795,0,1724604855,12617.573718319989,187.73447403000318,54405.52208712001 2024-08-25,16:54:17.000,238,11043281,-635,0,1724604856,12617.573718319989,187.76267055000062,54405.619906800006 2024-08-25,16:54:18.000,238,11043309,-795,0,1724604857,12617.600663559999,187.8120144600034,54405.36837048 2024-08-25,16:54:19.000,238,11043300,-795,0,1724604858,12617.580454629999,187.79086706999806,54405.59195832001 2024-08-25,16:54:20.000,238,11043317,-795,0,1724604859,12617.540036769999,187.84021098000085,54405.59195832001 2024-08-25,16:54:21.000,238,11043301,-795,0,1724604860,12617.620872489999,187.77676880999934,54405.5849712 2024-08-25,16:54:22.000,238,11043268,-795,0,1724604861,12617.72191714,187.76971967999998,54405.64785528 2024-08-25,16:54:23.000,238,11043293,-795,0,1724604862,12617.74212607,187.74152316000254,54405.85048176 2024-08-25,16:54:24.000,238,11043269,-795,0,1724604863,12617.72191714,187.79086706999806,54405.63388104 2024-08-25,16:54:25.000,238,11043325,-795,0,1724604864,12617.69497189999,187.7838179399987,54405.62689392 2024-08-25,16:54:26.000,238,11043293,-795,0,1724604865,12617.769071309995,187.77676880999934,54405.5849712 2024-08-25,16:54:27.000,238,11043287,-795,0,1724604866,12617.84317072,187.72037577000447,54405.73868784001 2024-08-25,16:54:28.000,238,11043293,-795,0,1724604867,12617.79601654999,187.73447403000318,54405.68279088 2024-08-25,16:54:29.000,238,11043254,-795,0,1724604868,12617.728653449994,187.75562142000126,54405.67580376 2024-08-25,16:54:30.000,238,11043262,-795,0,1724604869,12617.593927249989,187.76267055000062,54405.35439624001 2024-08-25,16:54:31.000,238,11043283,-755,0,1724604870,12617.641081419999,187.75562142000126,54405.29849928 2024-08-25,16:54:32.000,238,11043318,-795,0,1724604871,12617.566982009994,187.73447403000318,54405.55702272 2024-08-25,16:54:33.000,238,11043305,-795,0,1724604872,12617.492882599989,187.72037577000447,54405.53606136 2024-08-25,16:54:34.000,238,11043289,-795,0,1724604873,12617.459201049998,187.76267055000062,54405.52907424 2024-08-25,16:54:35.000,238,11043305,-795,0,1724604874,12617.432255809988,187.76971967999998,54405.7945848 2024-08-25,16:54:36.000,238,11043307,-795,0,1724604875,12617.378365329998,187.82611272000213,54405.717726480005 2024-08-25,16:54:37.000,238,11043268,-795,0,1724604876,12617.445728429993,187.81906359000277,54405.668816640005 2024-08-25,16:54:38.000,238,11043295,-795,0,1724604877,12617.573718319989,187.75562142000126,54405.66182952001 2024-08-25,16:54:39.000,238,11043303,-795,0,1724604878,12617.519827839998,187.6992283799991,54405.68977800001 2024-08-25,16:54:40.000,238,11043263,-795,0,1724604879,12617.364892709993,187.7838179399987,54405.5849712 2024-08-25,16:54:41.000,238,11043291,-795,0,1724604880,12617.351420090003,187.80496533000405,54405.61291968001 2024-08-25,16:54:42.000,238,11043308,-795,0,1724604881,12617.398574259998,187.7838179399987,54405.46619016 2024-08-25,16:54:43.000,238,11043283,-795,0,1724604882,12617.438992119998,187.70627750999847,54405.36837048 2024-08-25,16:54:44.000,238,11043318,-795,0,1724604883,12617.391837949988,187.73447403000318,54405.47317728001 2024-08-25,16:54:45.000,238,11043313,-795,0,1724604884,12617.317738539998,187.71332663999783,54405.53606136 2024-08-25,16:54:46.000,238,11043276,-795,0,1724604885,12617.270584370002,187.76971967999998,54405.64785528 2024-08-25,16:54:47.000,238,11043328,-795,0,1724604886,12617.196484959997,187.82611272000213,54405.934327200004 2024-08-25,16:54:48.000,238,11043296,-795,0,1724604887,12617.216693889997,187.87545662999764,54405.96227568 2024-08-25,16:54:49.000,238,11043316,-795,0,1724604888,12617.183012339992,187.88955489000364,54405.68977800001 2024-08-25,16:54:50.000,238,11043346,-795,0,1724604889,12617.169539720002,187.9459479299985,54405.731700719996 2024-08-25,16:54:51.000,238,11043289,-795,0,1724604890,12617.203221269992,187.98119358000258,54405.787597680006 2024-08-25,16:54:52.000,238,11043278,-795,0,1724604891,12617.243639129993,187.98824271000194,54405.82952040001 2024-08-25,16:54:53.000,238,11043313,-795,0,1724604892,12617.257111749997,187.98119358000258,54405.75964920001 2024-08-25,16:54:54.000,238,11043278,-795,0,1724604893,12617.162803409992,187.98119358000258,54405.52208712001 2024-08-25,16:54:55.000,238,11043336,-795,0,1724604894,12617.189748650002,188.00939010000002,54405.382344720005 2024-08-25,16:54:56.000,238,11043278,-795,0,1724604895,12617.196484959997,188.0587340100028,54405.333434880005 2024-08-25,16:54:57.000,238,11043295,-795,0,1724604896,12617.230166510002,188.02348835999874,54405.67580376 2024-08-25,16:54:58.000,238,11043299,-795,0,1724604897,12617.176276029997,188.02348835999874,54405.68977800001 2024-08-25,16:54:59.000,238,11043297,-795,0,1724604898,12617.243639129993,187.98824271000194,54405.55702272 2024-08-25,16:55:00.000,238,11043308,-795,0,1724604899,12617.122385549992,188.06578314000217,54405.90637872001 2024-08-25,16:55:01.000,238,11043225,-795,0,1724604900,12617.183012339992,188.02348835999874,54405.71073936001 2024-08-25,16:55:02.000,238,11043284,-795,0,1724604901,12617.068495070002,188.08693053000025,54405.75266208 2024-08-25,16:55:03.000,238,11043311,-795,0,1724604902,12617.135858169997,188.0446357500041,54405.64086816001 2024-08-25,16:55:04.000,238,11043306,-795,0,1724604903,12616.974186729996,188.12217618000432,54405.6548424 2024-08-25,16:55:05.000,238,11043337,-795,0,1724604904,12616.987659350001,188.06578314000217,54405.52907424 2024-08-25,16:55:06.000,238,11043288,-795,0,1724604905,12616.947241490001,188.08693053000025,54405.62689392 2024-08-25,16:55:07.000,238,11043301,-795,0,1724604906,12617.034813519997,188.0939796599996,54405.73868784001 2024-08-25,16:55:08.000,238,11043248,-795,0,1724604907,12617.007868280001,188.0798814000009,54405.4102932 2024-08-25,16:55:09.000,238,11043331,-795,0,1724604908,12616.974186729996,188.0939796599996,54405.452215920006 2024-08-25,16:55:10.000,238,11043246,-795,0,1724604909,12616.913559939996,188.12217618000432,54405.41728032 2024-08-25,16:55:11.000,238,11043250,-795,0,1724604910,12616.913559939996,188.1433235700024,54405.452215920006 2024-08-25,16:55:12.000,238,11043297,-795,0,1724604911,12616.947241490001,188.16447096000047,54405.70375224 2024-08-25,16:55:13.000,238,11043269,-795,0,1724604912,12616.960714109991,188.22086400000262,54405.84349464 2024-08-25,16:55:14.000,238,11043281,-795,0,1724604913,12616.953977799996,188.31955182000092,54405.619906800006 2024-08-25,16:55:15.000,238,11043279,-795,0,1724604914,12616.947241490001,188.2913553000035,54405.62689392 2024-08-25,16:55:16.000,238,11043302,-795,0,1724604915,12616.913559939996,188.3054535600022,54405.62689392 2024-08-25,16:55:17.000,238,11043255,-795,0,1724604916,12617.048286140001,188.340699209999,54405.70375224 2024-08-25,16:55:18.000,238,11043256,-795,0,1724604917,12616.974186729996,188.38299399000243,54405.70375224 2024-08-25,16:55:19.000,238,11043283,-795,0,1724604918,12616.967450420001,188.38299399000243,54405.668816640005 2024-08-25,16:55:20.000,238,11043316,-795,0,1724604919,12616.927032560001,188.41823963999923,54405.49413864001 2024-08-25,16:55:21.000,238,11043276,-795,0,1724604920,12616.913559939996,188.41823963999923,54405.36138336 2024-08-25,16:55:22.000,238,11043271,-795,0,1724604921,12616.933768869996,188.43233789999795,54405.5849712 2024-08-25,16:55:23.000,238,11043323,-795,0,1724604922,12616.86640577,188.43938703000458,54405.52907424 2024-08-25,16:55:24.000,238,11043276,-795,0,1724604923,12616.859669459991,188.46758355000202,54405.43824168 2024-08-25,16:55:25.000,238,11043224,-795,0,1724604924,12616.920296249991,188.47463268000138,54405.92035296 2024-08-25,16:55:26.000,238,11043316,-795,0,1724604925,12616.987659350001,188.50987832999817,54405.934327200004 2024-08-25,16:55:27.000,238,11043297,-795,0,1724604926,12616.974186729996,188.5028291999988,54405.69676512 2024-08-25,16:55:28.000,238,11043312,-795,0,1724604927,12617.048286140001,188.48168181000074,54405.80855904001 2024-08-25,16:55:29.000,238,11043256,-795,0,1724604928,12616.994395659996,188.46053442000266,54405.6548424 2024-08-25,16:55:30.000,238,11043285,-795,0,1724604929,12617.034813519997,188.4534852900033,54405.7247136 2024-08-25,16:55:31.000,238,11043261,-795,0,1724604930,12617.108912930002,188.43233789999795,54405.864456 2024-08-25,16:55:32.000,238,11043305,-795,0,1724604931,12617.122385549992,188.43233789999795,54405.899391599996 2024-08-25,16:55:33.000,238,11043297,-795,0,1724604932,12617.122385549992,188.41823963999923,54405.564009839996 2024-08-25,16:55:34.000,238,11043310,-795,0,1724604933,12617.034813519997,188.44643616000394,54405.43824168 2024-08-25,16:55:35.000,238,11043309,-795,0,1724604934,12617.014604589996,188.4041413800005,54405.550035600005 2024-08-25,16:55:36.000,238,11043267,-795,0,1724604935,12617.021340899992,188.4252887699986,54405.54304848001 2024-08-25,16:55:37.000,238,11043304,-795,0,1724604936,12617.034813519997,188.3900431200018,54405.57099696001 2024-08-25,16:55:38.000,238,11043321,-795,0,1724604937,12617.055022449997,188.46053442000266,54405.92734008001 2024-08-25,16:55:39.000,238,11043274,-795,0,1724604938,12617.034813519997,188.47463268000138,54405.78061056001 2024-08-25,16:55:40.000,238,11043253,-795,0,1724604939,12617.041549829992,188.48168181000074,54405.68977800001 2024-08-25,16:55:41.000,238,11043279,-795,0,1724604940,12617.055022449997,188.55922224000096,54405.75964920001 2024-08-25,16:55:42.000,238,11043274,-795,0,1724604941,12616.980923039991,188.5521731100016,54405.64086816001 2024-08-25,16:55:43.000,238,11043297,-715,0,1724604942,12617.007868280001,188.5874187599984,54405.67580376 2024-08-25,16:55:44.000,238,11043338,-795,0,1724604943,12617.041549829992,188.62266441000247,54405.69676512 2024-08-25,16:55:45.000,238,11043280,-795,0,1724604944,12616.967450420001,188.6156152800031,54405.598945440004 2024-08-25,16:55:46.000,238,11043319,-795,0,1724604945,12616.947241490001,188.59446788999776,54405.382344720005 2024-08-25,16:55:47.000,238,11043269,-795,0,1724604946,12616.967450420001,188.64381180000055,54405.52208712001 2024-08-25,16:55:48.000,238,11043307,-795,0,1724604947,12616.980923039991,188.62266441000247,54405.77362344 2024-08-25,16:55:49.000,238,11043277,-795,0,1724604948,12616.953977799996,188.6156152800031,54405.71073936001 2024-08-25,16:55:50.000,238,11043246,-795,0,1724604949,12616.913559939996,188.67200831999799,54405.87843024001 2024-08-25,16:55:51.000,238,11043217,-795,0,1724604950,12616.900087319991,188.60856615000375,54405.89240448 2024-08-25,16:55:52.000,238,11043252,-795,0,1724604951,12616.812515289996,188.62266441000247,54405.57099696001 2024-08-25,16:55:53.000,238,11043298,-795,0,1724604952,12616.893351009996,188.58036962999904,54405.787597680006 2024-08-25,16:55:54.000,238,11043317,-795,0,1724604953,12616.893351009996,188.58036962999904,54405.87843024001 2024-08-25,16:55:55.000,238,11043318,-795,0,1724604954,12616.900087319991,188.55922224000096,54405.7247136 2024-08-25,16:55:56.000,238,11043296,-795,0,1724604955,12616.920296249991,188.53102572000353,54405.717726480005 2024-08-25,16:55:57.000,238,11043278,-795,0,1724604956,12616.920296249991,188.4887309400001,54405.6548424 2024-08-25,16:55:58.000,238,11043292,-795,0,1724604957,12616.980923039991,188.43938703000458,54405.48715152 2024-08-25,16:55:59.000,238,11043292,-795,0,1724604958,12616.900087319991,188.4534852900033,54405.44522880001 2024-08-25,16:56:00.000,238,11043283,-795,0,1724604959,12616.947241490001,188.43938703000458,54405.62689392 2024-08-25,16:56:01.000,238,11043284,-795,0,1724604960,12616.84619684,188.4252887699986,54405.6548424 2024-08-25,16:56:02.000,238,11043315,-795,0,1724604961,12616.879878389991,188.4041413800005,54405.63388104 2024-08-25,16:56:03.000,238,11043304,-795,0,1724604962,12616.953977799996,188.4252887699986,54406.053108240005 2024-08-25,16:56:04.000,238,11043317,-795,0,1724604963,12616.879878389991,188.4252887699986,54406.13695368 2024-08-25,16:56:05.000,238,11043241,-795,0,1724604964,12616.8866147,188.41119050999987,54405.717726480005 2024-08-25,16:56:06.000,238,11043235,-795,0,1724604965,12616.792306359996,188.4252887699986,54405.82952040001 2024-08-25,16:56:07.000,238,11043283,-795,0,1724604966,12616.832724219996,188.3900431200018,54405.71073936001 2024-08-25,16:56:08.000,238,11043318,-795,0,1724604967,12616.711470639995,188.37594486000307,54405.899391599996 2024-08-25,16:56:09.000,238,11043275,-795,0,1724604968,12616.691261709995,188.35479746999772,54405.7247136 2024-08-25,16:56:10.000,238,11043318,-795,0,1724604969,12616.61716229999,188.36889573000371,54405.787597680006 2024-08-25,16:56:11.000,238,11043341,-795,0,1724604970,12616.711470639995,188.3054535600022,54405.63388104 2024-08-25,16:56:12.000,238,11043285,-795,0,1724604971,12616.64410754,188.28430617000413,54405.64086816001 2024-08-25,16:56:13.000,238,11043284,-795,0,1724604972,12616.630634919995,188.27020790999813,54405.78061056001 2024-08-25,16:56:14.000,238,11043221,-795,0,1724604973,12616.509381339994,188.24906052000006,54405.668816640005 2024-08-25,16:56:15.000,238,11043253,-795,0,1724604974,12616.45549085999,188.2420113900007,54405.6548424 2024-08-25,16:56:16.000,238,11043266,-795,0,1724604975,12616.46222717,188.27725704000477,54405.80855904001 2024-08-25,16:56:17.000,238,11043298,-795,0,1724604976,12616.46222717,188.27020790999813,54405.82952040001 2024-08-25,16:56:18.000,238,11043310,-795,0,1724604977,12616.46222717,188.22791313000198,54405.73868784001 2024-08-25,16:56:19.000,238,11043276,-795,0,1724604978,12616.401600379999,188.22086400000262,54405.68279088 2024-08-25,16:56:20.000,238,11043295,-795,0,1724604979,12616.442018239999,188.2067657400039,54405.64086816001 2024-08-25,16:56:21.000,238,11043278,-795,0,1724604980,12616.529590269995,188.16447096000047,54405.77362344 2024-08-25,16:56:22.000,238,11043250,-795,0,1724604981,12616.51611764999,188.15037270000175,54405.68977800001 2024-08-25,16:56:23.000,238,11043263,-795,0,1724604982,12616.4824361,188.12217618000432,54405.550035600005 2024-08-25,16:56:24.000,238,11043285,-795,0,1724604983,12616.49590871999,188.08693053000025,54405.38933184 2024-08-25,16:56:25.000,238,11043291,-795,0,1724604984,12616.54306289,188.01643922999938,54405.333434880005 2024-08-25,16:56:26.000,238,11043295,-795,0,1724604985,12616.52285396,188.02348835999874,54405.60593256 2024-08-25,16:56:27.000,238,11043307,-795,0,1724604986,12616.650843849995,187.9318496699998,54405.64785528 2024-08-25,16:56:28.000,238,11043243,-795,0,1724604987,12616.71820694999,187.91070228000171,54405.92035296 2024-08-25,16:56:29.000,238,11043296,-795,0,1724604988,12616.792306359996,187.8472601100002,54405.955288560006 2024-08-25,16:56:30.000,238,11043230,-715,0,1724604989,12616.792306359996,187.8331618500015,54405.52907424 2024-08-25,16:56:31.000,238,11043220,-795,0,1724604990,12616.8866147,187.7838179399987,54405.5151 2024-08-25,16:56:32.000,238,11043310,-795,0,1724604991,12616.974186729996,187.72742490000383,54405.564009839996 2024-08-25,16:56:33.000,238,11043292,-795,0,1724604992,12617.081967689992,187.6216879499989,54405.550035600005 2024-08-25,16:56:34.000,238,11043312,-795,0,1724604993,12617.048286140001,187.50890187000186,54405.36138336 2024-08-25,16:56:35.000,238,11043291,-795,0,1724604994,12617.081967689992,187.438410570001,54405.4801644 2024-08-25,16:56:36.000,238,11043312,-795,0,1724604995,12617.068495070002,187.39611579000484,54405.13779552001 2024-08-25,16:56:37.000,238,11043262,-795,0,1724604996,12617.068495070002,187.45250882999972,54405.25657656001 2024-08-25,16:56:38.000,238,11043282,-795,0,1724604997,12617.068495070002,187.55824578000465,54405.382344720005 2024-08-25,16:56:39.000,238,11043272,-795,0,1724604998,12617.115649239997,187.54414751999866,54405.31247352 2024-08-25,16:56:40.000,238,11043238,-795,0,1724604999,12617.364892709993,187.59349143000145,54405.382344720005 2024-08-25,16:56:41.000,238,11043280,-795,0,1724605000,12617.587190939994,187.438410570001,54405.731700719996 2024-08-25,16:56:42.000,238,11043285,-795,0,1724605001,12617.553509389989,187.4031649200042,54405.75964920001 2024-08-25,16:56:43.000,238,11043285,-795,0,1724605002,12617.486146289993,187.3538210100014,54405.57099696001 2024-08-25,16:56:44.000,238,11043295,-795,0,1724605003,12617.385101639993,187.36791927000013,54405.52208712001 2024-08-25,16:56:45.000,238,11043256,-795,0,1724605004,12617.425519499993,187.41726318000292,54405.68977800001 2024-08-25,16:56:46.000,238,11043257,-795,0,1724605005,12617.391837949988,187.45250882999972,54405.57099696001 2024-08-25,16:56:47.000,238,11043212,-795,0,1724605006,12617.425519499993,187.4736562199978,54405.668816640005 2024-08-25,16:56:48.000,238,11043281,-795,0,1724605007,12617.513091529989,187.52300013000058,54405.64785528 2024-08-25,16:56:49.000,238,11043320,-795,0,1724605008,12617.533300459989,187.51595100000122,54405.47317728001 2024-08-25,16:56:50.000,238,11043297,-795,0,1724605009,12617.560245699999,187.53004925999994,54405.54304848001 2024-08-25,16:56:51.000,238,11043273,-795,0,1724605010,12617.641081419999,187.53004925999994,54405.7247136 2024-08-25,16:56:52.000,238,11043300,-795,0,1724605011,12617.593927249989,187.46660708999843,54405.70375224 2024-08-25,16:56:53.000,238,11043289,-795,0,1724605012,12617.566982009994,187.5018527400025,54406.122979440006 2024-08-25,16:56:54.000,238,11043251,-795,0,1724605013,12617.553509389989,187.52300013000058,54405.99022416 2024-08-25,16:56:55.000,238,11043307,-795,0,1724605014,12617.641081419999,187.5018527400025,54405.82952040001 2024-08-25,16:56:56.000,238,11043283,-675,0,1724605015,12617.668026659994,187.4877544800038,54405.74567496 2024-08-25,16:56:57.000,238,11043248,-795,0,1724605016,12617.78254393,187.4031649200042,54405.81554616 2024-08-25,16:56:58.000,238,11043278,-795,0,1724605017,12617.75559868999,187.44545970000036,54405.7945848 2024-08-25,16:56:59.000,238,11043290,-795,0,1724605018,12617.74212607,187.3749683999995,54405.80855904001 2024-08-25,16:57:00.000,238,11043278,-795,0,1724605019,12617.72191714,187.3749683999995,54405.766636320004 2024-08-25,16:57:01.000,238,11043297,-795,0,1724605020,12617.661290349999,187.36791927000013,54405.43824168 2024-08-25,16:57:02.000,238,11043212,-795,0,1724605021,12617.71518082999,187.3749683999995,54405.564009839996 2024-08-25,16:57:03.000,238,11043257,-795,0,1724605022,12617.80275286,187.30447709999862,54405.75266208 2024-08-25,16:57:04.000,238,11043273,-795,0,1724605023,12617.728653449994,187.32562449000397,54405.67580376 2024-08-25,16:57:05.000,238,11043291,-795,0,1724605024,12617.627608799994,187.33267362000333,54405.7945848 2024-08-25,16:57:06.000,238,11043307,-795,0,1724605025,12617.63434510999,187.4031649200042,54405.94131432 2024-08-25,16:57:07.000,238,11043267,-795,0,1724605026,12617.600663559999,187.41021405000356,54406.1788764 2024-08-25,16:57:08.000,238,11043305,-795,0,1724605027,12617.553509389989,187.43136144000164,54405.85746888001 2024-08-25,16:57:09.000,238,11043289,-795,0,1724605028,12617.432255809988,187.53004925999994,54405.96227568 2024-08-25,16:57:10.000,238,11043217,-795,0,1724605029,12617.358156399998,187.51595100000122,54405.63388104 2024-08-25,16:57:11.000,238,11043257,-795,0,1724605030,12617.304265919993,187.57939317000273,54405.78061056001 2024-08-25,16:57:12.000,238,11043250,-795,0,1724605031,12617.250375440002,187.57939317000273,54405.84349464 2024-08-25,16:57:13.000,238,11043291,-795,0,1724605032,12617.311002230002,187.57939317000273,54405.885417360005 2024-08-25,16:57:14.000,238,11043261,-795,0,1724605033,12617.311002230002,187.62873707999825,54405.6548424 2024-08-25,16:57:15.000,238,11043270,-795,0,1724605034,12617.324474849993,187.5864423000021,54405.668816640005 2024-08-25,16:57:16.000,238,11043278,-795,0,1724605035,12617.243639129993,187.52300013000058,54405.90637872001 2024-08-25,16:57:17.000,238,11043240,-795,0,1724605036,12617.223430199992,187.54414751999866,54405.97624992001 2024-08-25,16:57:18.000,238,11043211,-795,0,1724605037,12617.230166510002,187.565294910004,54406.08804384 2024-08-25,16:57:19.000,238,11043281,-795,0,1724605038,12617.203221269992,187.55824578000465,54406.19285064001 2024-08-25,16:57:20.000,238,11043304,-795,0,1724605039,12617.122385549992,187.57234404000337,54405.92734008001 2024-08-25,16:57:21.000,238,11043338,-795,0,1724605040,12617.142594479992,187.55119664999802,54405.89240448 2024-08-25,16:57:22.000,238,11043284,-795,0,1724605041,12617.115649239997,187.5370983899993,54405.89240448 2024-08-25,16:57:23.000,238,11043287,-795,0,1724605042,12617.169539720002,187.5370983899993,54405.955288560006 2024-08-25,16:57:24.000,238,11043247,-795,0,1724605043,12617.176276029997,187.52300013000058,54406.004198400005 2024-08-25,16:57:25.000,238,11043246,-795,0,1724605044,12617.209957580002,187.4877544800038,54405.90637872001 2024-08-25,16:57:26.000,238,11043219,-795,0,1724605045,12617.135858169997,187.438410570001,54405.80855904001 2024-08-25,16:57:27.000,238,11043293,-795,0,1724605046,12617.156067099997,187.3890666599982,54405.668816640005 2024-08-25,16:57:28.000,238,11043290,-795,0,1724605047,12617.196484959997,187.36087014000077,54405.836507520005 2024-08-25,16:57:29.000,238,11043279,-795,0,1724605048,12617.135858169997,187.32562449000397,54405.73868784001 2024-08-25,16:57:30.000,238,11043259,-795,0,1724605049,12617.115649239997,187.31857536000462,54405.82253328 2024-08-25,16:57:31.000,238,11043323,-795,0,1724605050,12617.216693889997,187.31857536000462,54406.2487476 2024-08-25,16:57:32.000,238,11043293,-795,0,1724605051,12617.196484959997,187.26923145000183,54406.290670320006 2024-08-25,16:57:33.000,238,11043220,-795,0,1724605052,12617.290793300002,187.1282488500001,54406.102018080004 2024-08-25,16:57:34.000,238,11043286,-795,0,1724605053,12617.270584370002,187.06480667999858,54405.94131432 2024-08-25,16:57:35.000,238,11043294,-795,0,1724605054,12617.290793300002,187.0084136400037,54405.91336584 2024-08-25,16:57:36.000,238,11043260,-795,0,1724605055,12617.223430199992,186.97316798999964,54405.899391599996 2024-08-25,16:57:37.000,238,11043317,-795,0,1724605056,12617.196484959997,186.92382408000412,54405.89240448 2024-08-25,16:57:38.000,238,11043313,-795,0,1724605057,12617.149330790002,186.8321853899979,54405.82253328 2024-08-25,16:57:39.000,238,11043274,-795,0,1724605058,12617.196484959997,186.7616940900043,54405.64086816001 2024-08-25,16:57:40.000,238,11043287,-795,0,1724605059,12617.223430199992,186.70530105000216,54405.63388104 2024-08-25,16:57:41.000,238,11043264,-795,0,1724605060,12617.257111749997,186.5854658399985,54405.75964920001 2024-08-25,16:57:42.000,238,11043324,-795,0,1724605061,12617.183012339992,186.50087627999892,54405.75266208 2024-08-25,16:57:43.000,238,11043252,-795,0,1724605062,12617.216693889997,186.47972889000084,54405.67580376 2024-08-25,16:57:44.000,238,11043247,-795,0,1724605063,12617.001131969992,186.38104107000254,54405.4801644 2024-08-25,16:57:45.000,238,11043306,-795,0,1724605064,12617.230166510002,186.36694281000382,54405.92035296 2024-08-25,16:57:46.000,238,11043243,-795,0,1724605065,12617.290793300002,186.31759890000103,54405.836507520005 2024-08-25,16:57:47.000,238,11043278,-795,0,1724605066,12617.263848059993,186.25415672999952,54405.81554616 2024-08-25,16:57:48.000,238,11043267,-795,0,1724605067,12617.270584370002,186.19776369000465,54405.82253328 2024-08-25,16:57:49.000,238,11043205,-795,0,1724605068,12617.331211160003,186.13432152000314,54405.7247136 2024-08-25,16:57:50.000,238,11043265,-795,0,1724605069,12617.358156399998,186.08497761000035,54405.74567496 2024-08-25,16:57:51.000,238,11043252,-795,0,1724605070,12617.385101639993,186.0920267399997,54405.59195832001 2024-08-25,16:57:52.000,238,11043324,-795,0,1724605071,12617.358156399998,186.1131741299978,54405.46619016 2024-08-25,16:57:53.000,238,11043274,-715,0,1724605072,12617.351420090003,186.1413706500025,54405.4801644 2024-08-25,16:57:54.000,238,11043265,-795,0,1724605073,12617.277320679998,186.13432152000314,54405.43824168 2024-08-25,16:57:55.000,238,11043243,-795,0,1724605074,12617.324474849993,186.18366542999865,54405.57798408 2024-08-25,16:57:56.000,238,11043228,-795,0,1724605075,12617.405310569993,186.25415672999952,54405.90637872001 2024-08-25,16:57:57.000,238,11043274,-795,0,1724605076,12617.459201049998,186.24710760000016,54405.97624992001 2024-08-25,16:57:58.000,238,11043259,-795,0,1724605077,12617.391837949988,186.28235325000423,54405.80855904001 2024-08-25,16:57:59.000,238,11043273,-795,0,1724605078,12617.425519499993,186.3035006400023,54405.80855904001 2024-08-25,16:58:00.000,238,11043277,-795,0,1724605079,12617.351420090003,186.33169715999975,54405.731700719996 2024-08-25,16:58:01.000,238,11043258,-795,0,1724605080,12617.371629019988,186.31759890000103,54405.77362344 2024-08-25,16:58:02.000,238,11043274,-795,0,1724605081,12617.391837949988,186.33169715999975,54405.87144312 2024-08-25,16:58:03.000,238,11043243,-795,0,1724605082,12617.358156399998,186.3246480300004,54405.87843024001 2024-08-25,16:58:04.000,238,11043255,-795,0,1724605083,12617.277320679998,186.3387462899991,54405.50811288 2024-08-25,16:58:05.000,238,11043286,-795,0,1724605084,12617.263848059993,186.33169715999975,54405.46619016 2024-08-25,16:58:06.000,238,11043286,-795,0,1724605085,12617.263848059993,186.3035006400023,54405.7945848 2024-08-25,16:58:07.000,238,11043295,-795,0,1724605086,12617.216693889997,186.33169715999975,54405.668816640005 2024-08-25,16:58:08.000,238,11043298,-795,0,1724605087,12617.149330790002,186.36694281000382,54405.731700719996 2024-08-25,16:58:09.000,238,11043288,-795,0,1724605088,12617.034813519997,186.4233358499987,54405.92035296 2024-08-25,16:58:10.000,238,11043204,-795,0,1724605089,12617.068495070002,186.40218846000062,54405.74567496 2024-08-25,16:58:11.000,238,11043280,-795,0,1724605090,12617.048286140001,186.47972889000084,54405.92035296 2024-08-25,16:58:12.000,238,11043225,-795,0,1724605091,12617.122385549992,186.40923758999998,54405.85048176 2024-08-25,16:58:13.000,238,11043277,-795,0,1724605092,12617.007868280001,186.4374341100047,54405.934327200004 2024-08-25,16:58:14.000,238,11043259,-795,0,1724605093,12616.900087319991,186.44448324000405,54405.836507520005 2024-08-25,16:58:15.000,238,11043220,-795,0,1724605094,12616.812515289996,186.4374341100047,54405.80157192 2024-08-25,16:58:16.000,238,11043255,-795,0,1724605095,12616.792306359996,186.46563063000212,54405.84349464 2024-08-25,16:58:17.000,238,11043238,-795,0,1724605096,12616.772097429995,186.47267976000148,54405.4102932 2024-08-25,16:58:18.000,238,11043246,-795,0,1724605097,12616.79904266999,186.45858150000277,54405.53606136 2024-08-25,16:58:19.000,238,11043297,-795,0,1724605098,12616.731679569995,186.45858150000277,54405.63388104 2024-08-25,16:58:20.000,238,11043277,-795,0,1724605099,12616.73841587999,186.50087627999892,54405.61291968001 2024-08-25,16:58:21.000,238,11043258,-795,0,1724605100,12616.73841587999,186.4515323700034,54405.89240448 2024-08-25,16:58:22.000,238,11043226,-795,0,1724605101,12616.69799801999,186.4515323700034,54405.97624992001 2024-08-25,16:58:23.000,238,11043284,-795,0,1724605102,12616.67778908999,186.44448324000405,54405.71073936001 2024-08-25,16:58:24.000,238,11043251,-795,0,1724605103,12616.650843849995,186.4233358499987,54405.717726480005 2024-08-25,16:58:25.000,238,11043269,-795,0,1724605104,12616.61716229999,186.35284454999783,54405.63388104 2024-08-25,16:58:26.000,238,11043224,-795,0,1724605105,12616.65758015999,186.3387462899991,54405.67580376 2024-08-25,16:58:27.000,238,11043290,-795,0,1724605106,12616.69799801999,186.27530412000488,54405.74567496 2024-08-25,16:58:28.000,238,11043226,-795,0,1724605107,12616.69799801999,186.18366542999865,54405.70375224 2024-08-25,16:58:29.000,238,11043237,-795,0,1724605108,12616.6845254,186.21891108000273,54405.59195832001 2024-08-25,16:58:30.000,238,11043291,-795,0,1724605109,12616.61716229999,186.1413706500025,54405.27753792001 2024-08-25,16:58:31.000,238,11043242,-795,0,1724605110,12616.650843849995,186.02153543999884,54405.50811288 2024-08-25,16:58:32.000,238,11043288,-795,0,1724605111,12616.61716229999,186.0426828300042,54405.54304848001 2024-08-25,16:58:33.000,238,11043284,-795,0,1724605112,12616.691261709995,186.03563370000484,54405.5849712 2024-08-25,16:58:34.000,238,11043265,-795,0,1724605113,12616.60368968,186.0285845699982,54405.75964920001 2024-08-25,16:58:35.000,238,11043308,-795,0,1724605114,12616.65758015999,186.0285845699982,54405.885417360005 2024-08-25,16:58:36.000,238,11043278,-795,0,1724605115,12616.731679569995,186.0426828300042,54405.787597680006 2024-08-25,16:58:37.000,238,11043259,-795,0,1724605116,12616.73841587999,186.00743718000012,54405.73868784001 2024-08-25,16:58:38.000,238,11043244,-795,0,1724605117,12616.751888499995,186.02153543999884,54405.70375224 2024-08-25,16:58:39.000,238,11043252,-795,0,1724605118,12616.67778908999,186.00038805000077,54405.619906800006 2024-08-25,16:58:40.000,238,11043236,-795,0,1724605119,12616.711470639995,186.01448630999948,54405.668816640005 2024-08-25,16:58:41.000,238,11043265,-795,0,1724605120,12616.792306359996,185.97219153000333,54405.64086816001 2024-08-25,16:58:42.000,238,11043247,-795,0,1724605121,12616.72494326,185.9933389200014,54405.37535760001 2024-08-25,16:58:43.000,238,11043295,-795,0,1724605122,12616.75862480999,185.9298967499999,54405.382344720005 2024-08-25,16:58:44.000,238,11043242,-795,0,1724605123,12616.70473433,185.97219153000333,54405.61291968001 2024-08-25,16:58:45.000,238,11043247,-795,0,1724605124,12616.650843849995,185.8946511000031,54405.619906800006 2024-08-25,16:58:46.000,238,11043215,-795,0,1724605125,12616.610425989995,185.90874936000182,54405.64086816001 2024-08-25,16:58:47.000,238,11043241,-795,0,1724605126,12616.58348075,185.8664545799984,54405.92035296 2024-08-25,16:58:48.000,238,11043233,-795,0,1724605127,12616.58348075,185.8312089300016,54405.78061056001 2024-08-25,16:58:49.000,238,11043254,-795,0,1724605128,12616.590217059995,185.8453071900003,54405.668816640005 2024-08-25,16:58:50.000,238,11043284,-795,0,1724605129,12616.4824361,185.8453071900003,54405.66182952001 2024-08-25,16:58:51.000,238,11043230,-795,0,1724605130,12616.50264503,185.746619370002,54405.64785528 2024-08-25,16:58:52.000,238,11043263,-795,0,1724605131,12616.52285396,185.77481588999945,54405.85048176 2024-08-25,16:58:53.000,238,11043290,-795,0,1724605132,12616.4824361,185.746619370002,54405.7945848 2024-08-25,16:58:54.000,238,11043279,-795,0,1724605133,12616.206247389993,185.72547198000393,54405.10984704001 2024-08-25,16:58:55.000,238,11043215,-795,0,1724605134,12616.226456319993,185.66202981000242,54405.36837048 2024-08-25,16:58:56.000,238,11043277,-795,0,1724605135,12616.239928939998,185.66907894000178,54405.32644776001 2024-08-25,16:58:57.000,238,11043294,-795,0,1724605136,12616.273610489989,185.62678415999835,54405.61291968001 2024-08-25,16:58:58.000,238,11043250,-795,0,1724605137,12616.159093219998,185.72547198000393,54405.48715152 2024-08-25,16:58:59.000,238,11043235,-795,0,1724605138,12616.125411669993,185.69022632999986,54405.766636320004 2024-08-25,16:59:00.000,238,11043284,-795,0,1724605139,12616.145620599993,185.7325211100033,54405.836507520005 2024-08-25,16:59:01.000,238,11043254,-795,0,1724605140,12616.098466429998,185.7677667600001,54405.64785528 2024-08-25,16:59:02.000,238,11043213,-795,0,1724605141,12616.078257499998,185.78891414999816,54405.5151 2024-08-25,16:59:03.000,238,11043237,-795,0,1724605142,12616.071521190002,185.75366850000137,54405.4102932 2024-08-25,16:59:04.000,238,11043273,-795,0,1724605143,12616.024367019992,185.83825806000095,54405.4801644 2024-08-25,16:59:05.000,238,11043299,-795,0,1724605144,12616.017630709997,185.8453071900003,54405.40330608001 2024-08-25,16:59:06.000,238,11043291,-795,0,1724605145,12616.024367019992,185.87350370999775,54405.382344720005 2024-08-25,16:59:07.000,238,11043257,-795,0,1724605146,12616.145620599993,185.8664545799984,54405.30548640001 2024-08-25,16:59:08.000,238,11043277,-795,0,1724605147,12616.098466429998,185.95104413999798,54405.19369248 2024-08-25,16:59:09.000,238,11043225,-795,0,1724605148,12616.084993809993,185.90874936000182,54405.20766672001 2024-08-25,16:59:10.000,238,11043264,-795,0,1724605149,12616.084993809993,185.8946511000031,54405.2705508 2024-08-25,16:59:11.000,238,11043257,-795,0,1724605150,12616.118675359998,185.93694587999926,54405.31946064 2024-08-25,16:59:12.000,238,11043254,-795,0,1724605151,12616.145620599993,185.95104413999798,54405.68977800001 2024-08-25,16:59:13.000,238,11043273,-795,0,1724605152,12616.152356909988,185.8664545799984,54405.63388104 2024-08-25,16:59:14.000,238,11043278,-795,0,1724605153,12616.159093219998,185.8453071900003,54405.4102932 2024-08-25,16:59:15.000,238,11043324,-795,0,1724605154,12616.125411669993,185.81006154000352,54405.382344720005 2024-08-25,16:59:16.000,238,11043260,-795,0,1724605155,12616.118675359998,185.7677667600001,54405.37535760001 2024-08-25,16:59:17.000,238,11043255,-795,0,1724605156,12616.152356909988,185.67612807000114,54405.38933184 2024-08-25,16:59:18.000,238,11043246,-795,0,1724605157,12616.159093219998,185.61268589999963,54405.31247352 2024-08-25,16:59:19.000,238,11043288,-795,0,1724605158,12616.118675359998,185.56334199000412,54405.396318959996 2024-08-25,16:59:20.000,238,11043264,-795,0,1724605159,12616.051312260002,185.44350678000046,54404.90023344001 2024-08-25,16:59:21.000,238,11043292,-795,0,1724605160,12616.017630709997,185.36596635000024,54404.998053120005 2024-08-25,16:59:22.000,238,11043277,-795,0,1724605161,12616.044575949993,185.28137679000065,54405.2705508 2024-08-25,16:59:23.000,238,11043226,-795,0,1724605162,12616.091730120002,185.21088548999978,54405.32644776001 2024-08-25,16:59:24.000,238,11043276,-795,0,1724605163,12616.017630709997,185.21793461999914,54405.263563680004 2024-08-25,16:59:25.000,238,11043265,-795,0,1724605164,12616.024367019992,185.19678723000106,54405.50811288 2024-08-25,16:59:26.000,238,11043197,-795,0,1724605165,12616.058048569997,185.18268897000235,54405.40330608001 2024-08-25,16:59:27.000,238,11043258,-795,0,1724605166,12616.111939050003,185.16859071000363,54405.2705508 2024-08-25,16:59:28.000,238,11043227,-795,0,1724605167,12616.051312260002,185.1544924500049,54405.228628079996 2024-08-25,16:59:29.000,238,11043259,-795,0,1724605168,12616.044575949993,185.14744331999827,54405.25657656001 2024-08-25,16:59:30.000,238,11043225,-795,0,1724605169,12615.997421779997,185.20383636000042,54405.095872800004 2024-08-25,16:59:31.000,238,11043250,-795,0,1724605170,12616.010894400002,185.18268897000235,54405.13779552001 2024-08-25,16:59:32.000,238,11043226,-795,0,1724605171,12616.078257499998,185.21793461999914,54405.27753792001 2024-08-25,16:59:33.000,238,11043242,-795,0,1724605172,12616.145620599993,185.18268897000235,54405.06093720001 2024-08-25,16:59:34.000,238,11043282,-795,0,1724605173,12616.078257499998,185.2743276600013,54405.046962960005 2024-08-25,16:59:35.000,238,11043240,-795,0,1724605174,12615.977212849997,185.30252417999873,54405.17273112 2024-08-25,16:59:36.000,238,11043266,-795,0,1724605175,12615.983949159992,185.3095733099981,54405.10285992 2024-08-25,16:59:37.000,238,11043240,-795,0,1724605176,12615.970476540002,185.35186809000152,54405.17971824 2024-08-25,16:59:38.000,238,11043227,-795,0,1724605177,12615.943531299992,185.42940852000174,54405.564009839996 2024-08-25,16:59:39.000,238,11043274,-795,0,1724605178,12615.950267610002,185.4998998200026,54405.41728032 2024-08-25,16:59:40.000,238,11043244,-795,0,1724605179,12615.950267610002,185.55629286000476,54405.30548640001 2024-08-25,16:59:41.000,238,11043230,-795,0,1724605180,12615.869431890002,185.6338332899977,54405.27753792001 2024-08-25,16:59:42.000,238,11043289,-795,0,1724605181,12615.842486649992,185.66907894000178,54405.24958944 2024-08-25,16:59:43.000,238,11043277,-795,0,1724605182,12615.802068789992,185.67612807000114,54405.24260232 2024-08-25,16:59:44.000,238,11043211,-795,0,1724605183,12615.674078899996,185.76071763000073,54405.15875688001 2024-08-25,16:59:45.000,238,11043244,-795,0,1724605184,12615.59997948999,185.73957024000265,54405.06792432001 2024-08-25,16:59:46.000,238,11043230,-795,0,1724605185,12615.57977055999,185.76071763000073,54404.85831072 2024-08-25,16:59:47.000,238,11043198,-795,0,1724605186,12615.593243179996,185.7325211100033,54404.97010464001 2024-08-25,16:59:48.000,238,11043266,-795,0,1724605187,12615.54608901,185.7818650199988,54405.17273112 2024-08-25,16:59:49.000,238,11043235,-795,0,1724605188,12615.49893483999,185.7325211100033,54405.17273112 2024-08-25,16:59:50.000,238,11043244,-795,0,1724605189,12615.451780669995,185.7959632800048,54405.36837048 2024-08-25,16:59:51.000,238,11043250,-795,0,1724605190,12615.370944949995,185.77481588999945,54405.25657656001 2024-08-25,16:59:52.000,238,11043273,-795,0,1724605191,12615.269900299994,185.7818650199988,54405.06093720001 2024-08-25,16:59:53.000,238,11043225,-795,0,1724605192,12615.290109229994,185.73957024000265,54405.00504024 2024-08-25,16:59:54.000,238,11043253,-795,0,1724605193,12615.21600981999,185.75366850000137,54404.85831072 2024-08-25,16:59:55.000,238,11043229,-795,0,1724605194,12615.30358185,185.76071763000073,54405.116834160006 2024-08-25,16:59:56.000,238,11043266,-795,0,1724605195,12615.21600981999,185.746619370002,54405.12382128 2024-08-25,16:59:57.000,238,11043197,-795,0,1724605196,12615.182328269999,185.746619370002,54405.046962960005 2024-08-25,16:59:58.000,238,11043263,-795,0,1724605197,12615.17559195999,185.71137371999794,54404.84433648 2024-08-25,16:59:59.000,238,11043283,-795,0,1724605198,12615.128437789994,185.6479315500037,54404.760491040004 2024-08-25,17:00:00.000,238,11043200,-795,0,1724605199,12615.182328269999,185.6479315500037,54404.91420768 2024-08-25,17:00:01.000,238,11043287,-795,0,1724605200,12615.155383029989,185.60563677000027,54405.05395008 2024-08-25,17:00:02.000,238,11043228,-795,0,1724605201,12615.101492549999,185.5844893800022,54404.99106600001 2024-08-25,17:00:03.000,238,11043191,-795,0,1724605202,12615.081283619998,185.59858764000091,54405.214653840005 2024-08-25,17:00:04.000,238,11043204,-795,0,1724605203,12615.135174099989,185.5844893800022,54405.29849928 2024-08-25,17:00:05.000,238,11043215,-795,0,1724605204,12615.108228859994,185.6338332899977,54405.01901448001 2024-08-25,17:00:06.000,238,11043235,-795,0,1724605205,12615.148646719994,185.57039112000348,54405.0260016 2024-08-25,17:00:07.000,238,11043247,-795,0,1724605206,12615.17559195999,185.54219459999877,54404.928181920004 2024-08-25,17:00:08.000,238,11043241,-795,0,1724605207,12615.067810999994,185.5351454699994,54405.08189856 2024-08-25,17:00:09.000,238,11043253,-795,0,1724605208,12615.168855649994,185.47875243000453,54404.80241376001 2024-08-25,17:00:10.000,238,11043302,-795,0,1724605209,12615.067810999994,185.50694895000197,54404.94215616001 2024-08-25,17:00:11.000,238,11043304,-795,0,1724605210,12615.114965169989,185.42235939000238,54404.64869712 2024-08-25,17:00:12.000,238,11043236,-795,0,1724605211,12615.162119339999,185.39416286999767,54404.78843952 2024-08-25,17:00:13.000,238,11043235,-795,0,1724605212,12615.148646719994,185.40826113000367,54404.89324632001 2024-08-25,17:00:14.000,238,11043227,-795,0,1724605213,12615.081283619998,185.31662244000472,54404.91420768 2024-08-25,17:00:15.000,238,11043256,-795,0,1724605214,12615.128437789994,185.33072070000344,54404.96311752 2024-08-25,17:00:16.000,238,11043294,-795,0,1724605215,12615.121701479999,185.31662244000472,54405.15875688001 2024-08-25,17:00:17.000,238,11043240,-795,0,1724605216,12615.182328269999,185.28137679000065,54405.046962960005 2024-08-25,17:00:18.000,238,11043273,-795,0,1724605217,12615.209273509994,185.2531802700032,54405.08888568001 2024-08-25,17:00:19.000,238,11043249,-795,0,1724605218,12615.249691369994,185.1897381000017,54405.01202736 2024-08-25,17:00:20.000,238,11043221,-795,0,1724605219,12615.25642767999,185.14744331999827,54404.9561304 2024-08-25,17:00:21.000,238,11043219,-795,0,1724605220,12615.269900299994,185.08400115000404,54404.93516904 2024-08-25,17:00:22.000,238,11043246,-795,0,1724605221,12615.242955059999,185.08400115000404,54404.90722056 2024-08-25,17:00:23.000,238,11043258,-795,0,1724605222,12615.269900299994,185.06990288999805,54404.77446528001 2024-08-25,17:00:24.000,238,11043203,-795,0,1724605223,12615.19580088999,185.02055898000253,54404.58581304001 2024-08-25,17:00:25.000,238,11043258,-795,0,1724605224,12615.182328269999,184.99941159000446,54404.65568424001 2024-08-25,17:00:26.000,238,11043236,-795,0,1724605225,12615.209273509994,185.00646072000382,54404.86529784 2024-08-25,17:00:27.000,238,11043269,-795,0,1724605226,12615.269900299994,184.97121506999974,54404.85132360001 2024-08-25,17:00:28.000,238,11043252,-795,0,1724605227,12615.182328269999,185.05580462999933,54405.046962960005 2024-08-25,17:00:29.000,238,11043235,-795,0,1724605228,12615.25642767999,185.03465724000125,54405.06093720001 2024-08-25,17:00:30.000,238,11043218,-795,0,1724605229,12615.290109229994,185.00646072000382,54404.60677440001 2024-08-25,17:00:31.000,238,11043237,-795,0,1724605230,12615.35747232999,185.02055898000253,54404.66965848 2024-08-25,17:00:32.000,238,11043223,-795,0,1724605231,12615.42483543,185.04875549999997,54404.781452400006 2024-08-25,17:00:33.000,238,11043258,-795,0,1724605232,12615.46525329,185.13334505999956,54404.76747816 2024-08-25,17:00:34.000,238,11043215,-795,0,1724605233,12615.41809911999,185.2743276600013,54404.80940088 2024-08-25,17:00:35.000,238,11043233,-795,0,1724605234,12615.431571739995,185.30252417999873,54404.85831072 2024-08-25,17:00:36.000,238,11043251,-795,0,1724605235,12615.42483543,185.36596635000024,54404.55087744 2024-08-25,17:00:37.000,238,11043284,-795,0,1724605236,12615.44504436,185.3730154799996,54404.62074864 2024-08-25,17:00:38.000,238,11043257,-795,0,1724605237,12615.4046265,185.4012120000043,54404.72555544001 2024-08-25,17:00:39.000,238,11043200,-795,0,1724605238,12615.39789018999,185.39416286999767,54404.8862592 2024-08-25,17:00:40.000,238,11043276,-795,0,1724605239,12615.36420864,185.47875243000453,54404.80241376001 2024-08-25,17:00:41.000,238,11043273,-795,0,1724605240,12615.33726339999,185.5351454699994,54405.095872800004 2024-08-25,17:00:42.000,238,11043277,-795,0,1724605241,12615.34399971,185.619735029999,54405.17971824 2024-08-25,17:00:43.000,238,11043297,-795,0,1724605242,12615.31705446999,185.66202981000242,54405.01901448001 2024-08-25,17:00:44.000,238,11043236,-795,0,1724605243,12615.28337292,185.70432458999858,54405.046962960005 2024-08-25,17:00:45.000,238,11043200,-795,0,1724605244,12615.19580088999,185.746619370002,54405.03997584001 2024-08-25,17:00:46.000,238,11043174,-795,0,1724605245,12615.135174099989,185.76071763000073,54404.93516904 2024-08-25,17:00:47.000,238,11043236,-795,0,1724605246,12615.054338379989,185.81006154000352,54404.98407888 2024-08-25,17:00:48.000,238,11043278,-795,0,1724605247,12615.000447899998,185.82415980000223,54404.998053120005 2024-08-25,17:00:49.000,238,11043259,-795,0,1724605248,12614.939821109998,185.81006154000352,54404.65568424001 2024-08-25,17:00:50.000,238,11043263,-795,0,1724605249,12614.838776459997,185.88760197000374,54404.58581304001 2024-08-25,17:00:51.000,238,11043264,-795,0,1724605250,12614.811831220002,185.83825806000095,54404.72555544001 2024-08-25,17:00:52.000,238,11043263,-795,0,1724605251,12614.825303839993,185.8312089300016,54404.94215616001 2024-08-25,17:00:53.000,238,11043227,-795,0,1724605252,12614.744468119992,185.8453071900003,54405.0260016 2024-08-25,17:00:54.000,238,11043228,-795,0,1724605253,12614.603005609992,185.88055284000438,54404.99106600001 2024-08-25,17:00:55.000,238,11043212,-795,0,1724605254,12614.555851439996,185.88760197000374,54405.01901448001 2024-08-25,17:00:56.000,238,11043228,-795,0,1724605255,12614.569324060001,185.88760197000374,54404.77446528001 2024-08-25,17:00:57.000,238,11043277,-795,0,1724605256,12614.488488340001,185.81006154000352,54404.662671360005 2024-08-25,17:00:58.000,238,11043315,-795,0,1724605257,12614.32008058999,185.7818650199988,54404.64869712 2024-08-25,17:00:59.000,238,11043252,-795,0,1724605258,12614.394179999996,185.77481588999945,54404.816388 2024-08-25,17:01:00.000,238,11043231,-795,0,1724605259,12614.34028951999,185.70432458999858,54404.78843952 2024-08-25,17:01:01.000,238,11043239,-795,0,1724605260,12614.32008058999,185.65498068000306,54404.58581304001 2024-08-25,17:01:02.000,238,11043219,-795,0,1724605261,12614.293135349995,185.619735029999,54404.446070640006 2024-08-25,17:01:03.000,238,11043221,-795,0,1724605262,12614.27966272999,185.59153851000156,54404.46004488 2024-08-25,17:01:04.000,238,11043266,-795,0,1724605263,12614.21903593999,185.54219459999877,54404.58581304001 2024-08-25,17:01:05.000,238,11043253,-795,0,1724605264,12614.23924486999,185.49285069000325,54404.58581304001 2024-08-25,17:01:06.000,238,11043249,-795,0,1724605265,12614.212299629995,185.46465416999854,54404.8862592 2024-08-25,17:01:07.000,238,11043246,-795,0,1724605266,12614.34028951999,185.4858015600039,54404.91420768 2024-08-25,17:01:08.000,238,11043241,-795,0,1724605267,12614.38070737999,185.42235939000238,54404.760491040004 2024-08-25,17:01:09.000,238,11043170,-795,0,1724605268,12614.40765262,185.4364576500011,54404.62074864 2024-08-25,17:01:10.000,238,11043183,-795,0,1724605269,12614.414388929996,185.39416286999767,54404.40414792 2024-08-25,17:01:11.000,238,11043169,-795,0,1724605270,12614.394179999996,185.3871137399983,54404.446070640006 2024-08-25,17:01:12.000,238,11043207,-795,0,1724605271,12614.495224649996,185.35186809000152,54404.25043128001 2024-08-25,17:01:13.000,238,11043246,-795,0,1724605272,12614.522169889991,185.3871137399983,54404.39017368001 2024-08-25,17:01:14.000,238,11043237,-795,0,1724605273,12614.717522879997,185.2390820100045,54403.94998512 2024-08-25,17:01:15.000,238,11043230,-795,0,1724605274,12614.683841329992,185.20383636000042,54404.06177904001 2024-08-25,17:01:16.000,238,11043236,-795,0,1724605275,12614.865721699993,185.08400115000404,54404.110688880006 2024-08-25,17:01:17.000,238,11043194,-795,0,1724605276,12614.939821109998,184.98531332999846,54404.425109280004 2024-08-25,17:01:18.000,238,11043302,-795,0,1724605277,12614.912875870003,184.92187116000423,54404.45305776 2024-08-25,17:01:19.000,238,11043266,-795,0,1724605278,12614.805094909992,184.90777289999824,54404.60677440001 2024-08-25,17:01:20.000,238,11043260,-795,0,1724605279,12614.818567529997,184.95006768000167,54404.5718388 2024-08-25,17:01:21.000,238,11043238,-795,0,1724605280,12614.764677049992,185.00646072000382,54404.45305776 2024-08-25,17:01:22.000,238,11043248,-795,0,1724605281,12614.690577640002,185.0910502800034,54404.34126384 2024-08-25,17:01:23.000,238,11043274,-795,0,1724605282,12614.791622290002,185.16154158000427,54404.64869712 2024-08-25,17:01:24.000,238,11043223,-795,0,1724605283,12614.811831220002,185.1897381000017,54404.63472288001 2024-08-25,17:01:25.000,238,11043240,-795,0,1724605284,12614.791622290002,185.2249837499985,54404.592800160004 2024-08-25,17:01:26.000,238,11043221,-795,0,1724605285,12614.818567529997,185.21793461999914,54404.446070640006 2024-08-25,17:01:27.000,238,11043211,-795,0,1724605286,12614.710786570002,185.26022940000257,54404.18056008001 2024-08-25,17:01:28.000,238,11043279,-795,0,1724605287,12614.838776459997,185.28842592,54404.376199440005 2024-08-25,17:01:29.000,238,11043244,-795,0,1724605288,12614.865721699993,185.2531802700032,54404.60677440001 2024-08-25,17:01:30.000,238,11043196,-795,0,1724605289,12614.865721699993,185.29547504999937,54404.543890320005 2024-08-25,17:01:31.000,238,11043234,-795,0,1724605290,12614.899403249998,185.3377698300028,54404.85831072 2024-08-25,17:01:32.000,238,11043238,-795,0,1724605291,12614.953293729988,185.35186809000152,54404.90722056 2024-08-25,17:01:33.000,238,11043253,-795,0,1724605292,12615.040865759998,185.33072070000344,54404.87228496001 2024-08-25,17:01:34.000,238,11043262,-795,0,1724605293,12615.020656829998,185.35891722000088,54404.73254256001 2024-08-25,17:01:35.000,238,11043272,-795,0,1724605294,12614.993711589988,185.36596635000024,54404.68363272001 2024-08-25,17:01:36.000,238,11043201,-795,0,1724605295,12615.027393139993,185.34481896000216,54404.62773576 2024-08-25,17:01:37.000,238,11043276,-795,0,1724605296,12615.061074689998,185.30252417999873,54404.64171 2024-08-25,17:01:38.000,238,11043242,-795,0,1724605297,12615.047602069993,185.31662244000472,54404.70459408001 2024-08-25,17:01:39.000,238,11043225,-795,0,1724605298,12615.013920519988,185.2531802700032,54404.41113504 2024-08-25,17:01:40.000,238,11043224,-795,0,1724605299,12614.980238969998,185.2531802700032,54404.39017368001 2024-08-25,17:01:41.000,238,11043200,-795,0,1724605300,12614.980238969998,185.28137679000065,54404.5019676 2024-08-25,17:01:42.000,238,11043233,-795,0,1724605301,12614.892666940003,185.30252417999873,54404.56485168001 2024-08-25,17:01:43.000,238,11043255,-795,0,1724605302,12614.825303839993,185.2390820100045,54404.59978728 2024-08-25,17:01:44.000,238,11043243,-795,0,1724605303,12614.751204430002,185.30252417999873,54404.760491040004 2024-08-25,17:01:45.000,238,11043256,-795,0,1724605304,12614.683841329992,185.2531802700032,54404.72555544001 2024-08-25,17:01:46.000,238,11043307,-795,0,1724605305,12614.670368710002,185.28137679000065,54404.613761520006 2024-08-25,17:01:47.000,238,11043247,-795,0,1724605306,12614.683841329992,185.29547504999937,54404.64171 2024-08-25,17:01:48.000,238,11043232,-795,0,1724605307,12614.636687159997,185.3377698300028,54404.5718388 2024-08-25,17:01:49.000,238,11043261,-795,0,1724605308,12614.650159780002,185.3377698300028,54404.65568424001 2024-08-25,17:01:50.000,238,11043223,-795,0,1724605309,12614.603005609992,185.4012120000043,54404.425109280004 2024-08-25,17:01:51.000,238,11043192,-795,0,1724605310,12614.643423469992,185.35891722000088,54404.43908352001 2024-08-25,17:01:52.000,238,11043239,-795,0,1724605311,12614.656896089997,185.35891722000088,54404.27139264001 2024-08-25,17:01:53.000,238,11043285,-795,0,1724605312,12614.704050259992,185.36596635000024,54404.292354 2024-08-25,17:01:54.000,238,11043194,-795,0,1724605313,12614.697313949997,185.40826113000367,54404.35523808 2024-08-25,17:01:55.000,238,11043225,-795,0,1724605314,12614.737731809997,185.41531026000303,54404.41812216001 2024-08-25,17:01:56.000,238,11043221,-795,0,1724605315,12614.757940739997,185.4364576500011,54404.71856832 2024-08-25,17:01:57.000,238,11043233,-795,0,1724605316,12614.757940739997,185.4717032999979,54404.711581200005 2024-08-25,17:01:58.000,238,11043279,-795,0,1724605317,12614.805094909992,185.4998998200026,54404.66965848 2024-08-25,17:01:59.000,238,11043264,-795,0,1724605318,12614.771413360002,185.5351454699994,54404.36921232001 2024-08-25,17:02:00.000,238,11043275,-795,0,1724605319,12614.879194319998,185.54219459999877,54404.55087744 2024-08-25,17:02:01.000,238,11043253,-795,0,1724605320,12614.912875870003,185.5351454699994,54404.494980480005 2024-08-25,17:02:02.000,238,11043250,-795,0,1724605321,12614.980238969998,185.54924372999812,54404.51594184001 2024-08-25,17:02:03.000,238,11043219,-795,0,1724605322,12615.047602069993,185.50694895000197,54404.65568424001 2024-08-25,17:02:04.000,238,11043242,-795,0,1724605323,12615.081283619998,185.4364576500011,54404.24344416 2024-08-25,17:02:05.000,238,11043227,-795,0,1724605324,12615.114965169989,185.45055590999982,54404.257418400004 2024-08-25,17:02:06.000,238,11043200,-795,0,1724605325,12615.114965169989,185.39416286999767,54404.29934112001 2024-08-25,17:02:07.000,238,11043211,-795,0,1724605326,12615.162119339999,185.33072070000344,54404.53690320001 2024-08-25,17:02:08.000,238,11043249,-795,0,1724605327,12615.155383029989,185.30252417999873,54404.65568424001 2024-08-25,17:02:09.000,238,11043280,-795,0,1724605328,12615.094756239989,185.2743276600013,54404.83734936 2024-08-25,17:02:10.000,238,11043213,-795,0,1724605329,12615.067810999994,185.2743276600013,54404.80940088 2024-08-25,17:02:11.000,238,11043215,-795,0,1724605330,12615.081283619998,185.2249837499985,54404.75350392001 2024-08-25,17:02:12.000,238,11043195,-795,0,1724605331,12615.067810999994,185.175639840003,54404.72555544001 2024-08-25,17:02:13.000,238,11043262,-795,0,1724605332,12615.007184209993,185.19678723000106,54404.68363272001 2024-08-25,17:02:14.000,238,11043263,-795,0,1724605333,12614.926348489993,185.175639840003,54404.64869712 2024-08-25,17:02:15.000,238,11043251,-795,0,1724605334,12614.919612179998,185.20383636000042,54404.592800160004 2024-08-25,17:02:16.000,238,11043229,-795,0,1724605335,12614.960030039998,185.2390820100045,54404.292354 2024-08-25,17:02:17.000,238,11043222,-795,0,1724605336,12615.013920519988,185.1262959300002,54404.292354 2024-08-25,17:02:18.000,238,11043228,-795,0,1724605337,12614.939821109998,185.11924680000084,54404.06876616 2024-08-25,17:02:19.000,238,11043242,-795,0,1724605338,12615.034129449989,185.05580462999933,54404.39716080001 2024-08-25,17:02:20.000,238,11043214,-795,0,1724605339,12614.912875870003,185.0628537599987,54404.50895472 2024-08-25,17:02:21.000,238,11043241,-795,0,1724605340,12614.939821109998,185.13334505999956,54404.816388 2024-08-25,17:02:22.000,238,11043203,-795,0,1724605341,12614.953293729988,185.14744331999827,54404.8862592 2024-08-25,17:02:23.000,238,11043221,-795,0,1724605342,12614.993711589988,185.1262959300002,54404.8862592 2024-08-25,17:02:24.000,238,11043165,-795,0,1724605343,12614.986975279993,185.19678723000106,54404.592800160004 2024-08-25,17:02:25.000,238,11043230,-795,0,1724605344,12614.973502659988,185.13334505999956,54404.52991608 2024-08-25,17:02:26.000,238,11043219,-795,0,1724605345,12615.000447899998,185.1262959300002,54404.55087744 2024-08-25,17:02:27.000,238,11043237,-795,0,1724605346,12615.141910409999,185.16154158000427,54404.72555544001 2024-08-25,17:02:28.000,238,11043227,-795,0,1724605347,12615.168855649994,185.11219767000148,54404.62773576 2024-08-25,17:02:29.000,238,11043189,-795,0,1724605348,12615.26316399,185.0910502800034,54404.376199440005 2024-08-25,17:02:30.000,238,11043156,-795,0,1724605349,12615.189064579994,185.02055898000253,54404.29934112001 2024-08-25,17:02:31.000,238,11043169,-795,0,1724605350,12615.33726339999,185.01350985000317,54404.30632824 2024-08-25,17:02:32.000,238,11043268,-795,0,1724605351,12615.370944949995,184.97121506999974,54404.55087744 2024-08-25,17:02:33.000,238,11043214,-795,0,1724605352,12615.41809911999,184.95711681000103,54404.84433648 2024-08-25,17:02:34.000,238,11043196,-795,0,1724605353,12615.451780669995,184.9289202900036,54404.830362240005 2024-08-25,17:02:35.000,238,11043203,-795,0,1724605354,12615.34399971,184.95006768000167,54404.83734936 2024-08-25,17:02:36.000,238,11043231,-795,0,1724605355,12615.222746129999,185.0417063700006,54404.613761520006 2024-08-25,17:02:37.000,238,11043229,-795,0,1724605356,12615.108228859994,185.1262959300002,54404.68363272001 2024-08-25,17:02:38.000,238,11043239,-795,0,1724605357,12614.966766349993,185.20383636000042,54404.70459408001 2024-08-25,17:02:39.000,238,11043251,-795,0,1724605358,12614.885930629993,185.19678723000106,54404.58581304001 2024-08-25,17:02:40.000,238,11043246,-795,0,1724605359,12614.872458010002,185.28137679000065,54404.70459408001 2024-08-25,17:02:41.000,238,11043208,-795,0,1724605360,12614.757940739997,185.28842592,54404.30632824 2024-08-25,17:02:42.000,238,11043178,-795,0,1724605361,12614.663632399992,185.29547504999937,54404.29934112001 2024-08-25,17:02:43.000,238,11043262,-795,0,1724605362,12614.710786570002,185.29547504999937,54404.48100624 2024-08-25,17:02:44.000,238,11043206,-795,0,1724605363,12614.603005609992,185.3095733099981,54404.53690320001 2024-08-25,17:02:45.000,238,11043244,-795,0,1724605364,12614.562587749992,185.33072070000344,54404.816388 2024-08-25,17:02:46.000,238,11043179,-795,0,1724605365,12614.522169889991,185.32367157000408,54404.9561304 2024-08-25,17:02:47.000,238,11043193,-795,0,1724605366,12614.475015719996,185.38006460999895,54404.928181920004 2024-08-25,17:02:48.000,238,11043203,-795,0,1724605367,12614.42786155,185.42940852000174,54404.90023344001 2024-08-25,17:02:49.000,238,11043202,-795,0,1724605368,12614.38744369,185.42940852000174,54404.55786456001 2024-08-25,17:02:50.000,238,11043221,-795,0,1724605369,12614.38070737999,185.49285069000325,54404.62773576 2024-08-25,17:02:51.000,238,11043249,-795,0,1724605370,12614.501960959991,185.45055590999982,54404.73952968 2024-08-25,17:02:52.000,238,11043232,-795,0,1724605371,12614.515433579996,185.47875243000453,54404.711581200005 2024-08-25,17:02:53.000,238,11043218,-795,0,1724605372,12614.596269299996,185.45055590999982,54404.39716080001 2024-08-25,17:02:54.000,238,11043136,-795,0,1724605373,12614.44807048,185.4998998200026,54404.292354 2024-08-25,17:02:55.000,238,11043207,-795,0,1724605374,12614.481752029991,185.54219459999877,54404.22946992001 2024-08-25,17:02:56.000,238,11043204,-795,0,1724605375,12614.454806789996,185.57744025000284,54404.24344416 2024-08-25,17:02:57.000,238,11043203,-795,0,1724605376,12614.522169889991,185.59858764000091,54404.5718388 2024-08-25,17:02:58.000,238,11043274,-795,0,1724605377,12614.623214539992,185.69727545999922,54404.90722056 2024-08-25,17:02:59.000,238,11043183,-795,0,1724605378,12614.683841329992,185.6831772000005,54404.816388 2024-08-25,17:03:00.000,238,11043226,-795,0,1724605379,12614.643423469992,185.6831772000005,54404.78843952 2024-08-25,17:03:01.000,238,11043218,-795,0,1724605380,12614.919612179998,185.75366850000137,54404.8862592 2024-08-25,17:03:02.000,238,11043277,-795,0,1724605381,12614.906139559993,185.76071763000073,54404.90023344001 2024-08-25,17:03:03.000,238,11043217,-795,0,1724605382,12614.926348489993,185.7818650199988,54404.7465168 2024-08-25,17:03:04.000,238,11043219,-795,0,1724605383,12614.980238969998,185.80301241000416,54404.830362240005 2024-08-25,17:03:05.000,238,11043220,-795,0,1724605384,12615.034129449989,185.78891414999816,54404.69061984 2024-08-25,17:03:06.000,238,11043212,-795,0,1724605385,12615.007184209993,185.77481588999945,54404.494980480005 2024-08-25,17:03:07.000,238,11043251,-795,0,1724605386,12615.000447899998,185.72547198000393,54404.33427672 2024-08-25,17:03:08.000,238,11043259,-795,0,1724605387,12615.162119339999,185.71842285000457,54404.662671360005 2024-08-25,17:03:09.000,238,11043239,-795,0,1724605388,12615.23621874999,185.746619370002,54404.70459408001 2024-08-25,17:03:10.000,238,11043195,-795,0,1724605389,12615.209273509994,185.72547198000393,54404.91420768 2024-08-25,17:03:11.000,238,11043258,-795,0,1724605390,12615.19580088999,185.72547198000393,54404.94215616001 2024-08-25,17:03:12.000,238,11043225,-795,0,1724605391,12615.23621874999,185.71137371999794,54404.87228496001 2024-08-25,17:03:13.000,238,11043215,-795,0,1724605392,12615.37768125999,185.69727545999922,54405.046962960005 2024-08-25,17:03:14.000,238,11043201,-795,0,1724605393,12615.44504436,185.69022632999986,54404.83734936 2024-08-25,17:03:15.000,238,11043245,-795,0,1724605394,12615.46525329,185.69727545999922,54404.781452400006 2024-08-25,17:03:16.000,238,11043209,-795,0,1724605395,12615.48546222,185.6338332899977,54404.87228496001 2024-08-25,17:03:17.000,238,11043242,-795,0,1724605396,12615.50567115,185.59153851000156,54404.7465168 2024-08-25,17:03:18.000,238,11043220,-795,0,1724605397,12615.552825319995,185.47875243000453,54404.5718388 2024-08-25,17:03:19.000,238,11043195,-795,0,1724605398,12615.50567115,185.45055590999982,54404.53690320001 2024-08-25,17:03:20.000,238,11043222,-795,0,1724605399,12615.46525329,185.40826113000367,54404.45305776 2024-08-25,17:03:21.000,238,11043252,-795,0,1724605400,12615.451780669995,185.33072070000344,54404.47401912 2024-08-25,17:03:22.000,238,11043269,-795,0,1724605401,12615.34399971,185.28137679000065,54404.68363272001 2024-08-25,17:03:23.000,238,11043210,-795,0,1724605402,12615.38441757,185.2531802700032,54405.01901448001 2024-08-25,17:03:24.000,238,11043247,-795,0,1724605403,12615.32379078,185.21088548999978,54405.01202736 2024-08-25,17:03:25.000,238,11043203,-795,0,1724605404,12615.189064579994,185.16154158000427,54404.97010464001 2024-08-25,17:03:26.000,238,11043187,-795,0,1724605405,12615.189064579994,185.21088548999978,54404.83734936 2024-08-25,17:03:27.000,238,11043165,-795,0,1724605406,12615.114965169989,185.24613114000385,54404.816388 2024-08-25,17:03:28.000,238,11043249,-795,0,1724605407,12615.040865759998,185.26022940000257,54404.77446528001 2024-08-25,17:03:29.000,238,11043278,-795,0,1724605408,12614.986975279993,185.28842592,54404.73254256001 2024-08-25,17:03:30.000,238,11043251,-795,0,1724605409,12614.919612179998,185.35186809000152,54404.56485168001 2024-08-25,17:03:31.000,238,11043271,-795,0,1724605410,12614.919612179998,185.4012120000043,54404.52292896 2024-08-25,17:03:32.000,238,11043276,-795,0,1724605411,12614.926348489993,185.44350678000046,54404.68363272001 2024-08-25,17:03:33.000,238,11043221,-795,0,1724605412,12614.879194319998,185.51399808000133,54404.63472288001 2024-08-25,17:03:34.000,238,11043242,-795,0,1724605413,12614.825303839993,185.50694895000197,54404.75350392001 2024-08-25,17:03:35.000,238,11043260,-795,0,1724605414,12614.791622290002,185.6338332899977,54405.01901448001 2024-08-25,17:03:36.000,238,11043233,-795,0,1724605415,12614.791622290002,185.64088242000435,54405.06792432001 2024-08-25,17:03:37.000,238,11043235,-795,0,1724605416,12614.791622290002,185.66907894000178,54405.13779552001 2024-08-25,17:03:38.000,238,11043264,-795,0,1724605417,12614.811831220002,185.67612807000114,54405.15176976 2024-08-25,17:03:39.000,238,11043230,-795,0,1724605418,12614.764677049992,185.66907894000178,54404.879272080005 2024-08-25,17:03:40.000,238,11043227,-795,0,1724605419,12614.757940739997,185.6479315500037,54404.93516904 2024-08-25,17:03:41.000,238,11043173,-795,0,1724605420,12614.791622290002,185.60563677000027,54405.0260016 2024-08-25,17:03:42.000,238,11043172,-795,0,1724605421,12614.757940739997,185.60563677000027,54404.93516904 2024-08-25,17:03:43.000,238,11043248,-795,0,1724605422,12614.791622290002,185.49285069000325,54404.711581200005 2024-08-25,17:03:44.000,238,11043208,-795,0,1724605423,12614.757940739997,185.44350678000046,54404.62074864 2024-08-25,17:03:45.000,238,11043226,-795,0,1724605424,12614.751204430002,185.4012120000043,54404.60677440001 2024-08-25,17:03:46.000,238,11043250,-795,0,1724605425,12614.791622290002,185.28137679000065,54404.53690320001 2024-08-25,17:03:47.000,238,11043254,-795,0,1724605426,12614.798358599997,185.19678723000106,54404.85132360001 2024-08-25,17:03:48.000,238,11043256,-795,0,1724605427,12614.811831220002,185.2390820100045,54405.12382128 2024-08-25,17:03:49.000,238,11043175,-795,0,1724605428,12614.879194319998,185.18268897000235,54405.15875688001 2024-08-25,17:03:50.000,238,11043260,-795,0,1724605429,12614.771413360002,185.0910502800034,54405.00504024 2024-08-25,17:03:51.000,238,11043168,-795,0,1724605430,12614.778149669997,185.0417063700006,54404.83734936 2024-08-25,17:03:52.000,238,11043244,-795,0,1724605431,12614.744468119992,185.11924680000084,54404.83734936 2024-08-25,17:03:53.000,238,11043199,-795,0,1724605432,12614.690577640002,185.0276081100019,54404.80940088 2024-08-25,17:03:54.000,238,11043237,-795,0,1724605433,12614.724259189992,185.0417063700006,54404.73952968 2024-08-25,17:03:55.000,238,11043177,-795,0,1724605434,12614.663632399992,185.07695202000468,54404.68363272001 2024-08-25,17:03:56.000,238,11043205,-795,0,1724605435,12614.616478229997,184.99941159000446,54404.494980480005 2024-08-25,17:03:57.000,238,11043179,-795,0,1724605436,12614.576060369996,184.9782641999991,54404.50895472 2024-08-25,17:03:58.000,238,11043195,-795,0,1724605437,12614.495224649996,185.02055898000253,54404.494980480005 2024-08-25,17:03:59.000,238,11043219,-795,0,1724605438,12614.461543099991,184.92187116000423,54404.71856832 2024-08-25,17:04:00.000,238,11043156,-795,0,1724605439,12614.34702583,184.98531332999846,54404.89324632001 2024-08-25,17:04:01.000,238,11043214,-795,0,1724605440,12614.26619011,185.00646072000382,54404.73254256001 2024-08-25,17:04:02.000,238,11043263,-795,0,1724605441,12614.40765262,185.0628537599987,54405.03997584001 2024-08-25,17:04:03.000,238,11043173,-795,0,1724605442,12614.36049844999,185.11219767000148,54404.96311752 2024-08-25,17:04:04.000,238,11043243,-795,0,1724605443,12614.414388929996,185.16859071000363,54404.83734936 2024-08-25,17:04:05.000,238,11043214,-795,0,1724605444,12614.34702583,185.16859071000363,54404.830362240005 2024-08-25,17:04:06.000,238,11043174,-795,0,1724605445,12614.36049844999,185.26727853000193,54404.86529784 2024-08-25,17:04:07.000,238,11043226,-795,0,1724605446,12614.36049844999,185.24613114000385,54404.82337512001 2024-08-25,17:04:08.000,238,11043257,-795,0,1724605447,12614.313344279995,185.28842592,54404.57882592 2024-08-25,17:04:09.000,238,11043249,-795,0,1724605448,12614.27966272999,185.29547504999937,54404.494980480005 2024-08-25,17:04:10.000,238,11043208,-795,0,1724605449,12614.32008058999,185.35186809000152,54404.43908352001 2024-08-25,17:04:11.000,238,11043230,-795,0,1724605450,12614.353762139996,185.32367157000408,54404.62074864 2024-08-25,17:04:12.000,238,11043228,-795,0,1724605451,12614.42786155,185.3377698300028,54405.06792432001 2024-08-25,17:04:13.000,238,11043181,-795,0,1724605452,12614.542378819991,185.2531802700032,54405.10984704001 2024-08-25,17:04:14.000,238,11043225,-795,0,1724605453,12614.515433579996,185.26022940000257,54405.046962960005 2024-08-25,17:04:15.000,238,11043193,-795,0,1724605454,12614.414388929996,185.19678723000106,54404.91420768 2024-08-25,17:04:16.000,238,11043194,-795,0,1724605455,12614.528906200001,185.14744331999827,54404.613761520006 2024-08-25,17:04:17.000,238,11043168,-795,0,1724605456,12614.42786155,185.10514854000212,54404.73952968 2024-08-25,17:04:18.000,238,11043223,-795,0,1724605457,12614.272926419995,185.14744331999827,54404.71856832 2024-08-25,17:04:19.000,238,11043240,-795,0,1724605458,12614.18535439,185.16859071000363,54404.7465168 2024-08-25,17:04:20.000,238,11043226,-795,0,1724605459,12614.1247276,185.10514854000212,54404.23645704 2024-08-25,17:04:21.000,238,11043202,-795,0,1724605460,12614.373971069996,185.02055898000253,54404.56485168001 2024-08-25,17:04:22.000,238,11043198,-795,0,1724605461,12614.454806789996,185.00646072000382,54404.543890320005 2024-08-25,17:04:23.000,238,11043235,-795,0,1724605462,12614.38744369,185.02055898000253,54404.446070640006 2024-08-25,17:04:24.000,238,11043182,-795,0,1724605463,12614.30660797,185.06990288999805,54404.77446528001 2024-08-25,17:04:25.000,238,11043234,-795,0,1724605464,12614.212299629995,185.19678723000106,54404.83734936 2024-08-25,17:04:26.000,238,11043235,-795,0,1724605465,12614.192090699995,185.2390820100045,54404.80241376001 2024-08-25,17:04:27.000,238,11043219,-795,0,1724605466,12614.18535439,185.26727853000193,54404.86529784 2024-08-25,17:04:28.000,238,11043189,-795,0,1724605467,12614.111254979995,185.2743276600013,54404.76747816 2024-08-25,17:04:29.000,238,11043216,-795,0,1724605468,12614.091046049994,185.32367157000408,54404.57882592 2024-08-25,17:04:30.000,238,11043176,-795,0,1724605469,12613.990001399994,185.38006460999895,54404.46703200001 2024-08-25,17:04:31.000,238,11043218,-795,0,1724605470,12613.963056159999,185.42235939000238,54404.5019676 2024-08-25,17:04:32.000,238,11043175,-795,0,1724605471,12613.969792469994,185.4717032999979,54404.19453432 2024-08-25,17:04:33.000,238,11043237,-795,0,1724605472,12613.990001399994,185.4364576500011,54404.16658584 2024-08-25,17:04:34.000,238,11043238,-795,0,1724605473,12613.895693059989,185.49285069000325,54404.12466312 2024-08-25,17:04:35.000,238,11043227,-795,0,1724605474,12613.794648409988,185.52809634000005,54404.089727520004 2024-08-25,17:04:36.000,238,11043258,-795,0,1724605475,12613.747494239993,185.59153851000156,54404.20152144001 2024-08-25,17:04:37.000,238,11043188,-795,0,1724605476,12613.734021619988,185.6479315500037,54404.72555544001 2024-08-25,17:04:38.000,238,11043205,-795,0,1724605477,12613.666658519993,185.69727545999922,54404.73952968 2024-08-25,17:04:39.000,238,11043246,-795,0,1724605478,12613.606031729993,185.65498068000306,54404.71856832 2024-08-25,17:04:40.000,238,11043219,-795,0,1724605479,12613.572350180002,185.619735029999,54404.80241376001 2024-08-25,17:04:41.000,238,11043187,-795,0,1724605480,12613.538668629997,185.619735029999,54404.63472288001 2024-08-25,17:04:43.000,238,11043186,-795,0,1724605481,12613.504987079992,185.66907894000178,54404.66965848 2024-08-25,17:04:43.000,238,11043190,-795,0,1724605482,12613.417415049997,185.64088242000435,54404.50895472 2024-08-25,17:04:45.000,238,11043233,-795,0,1724605483,12613.437623979997,185.619735029999,54404.5019676 2024-08-25,17:04:46.000,238,11043219,-795,0,1724605484,12613.390469810001,185.57039112000348,54404.33427672 2024-08-25,17:04:47.000,238,11043205,-795,0,1724605485,12613.397206119997,185.55629286000476,54404.38318656 2024-08-25,17:04:48.000,238,11043224,-795,0,1724605486,12613.397206119997,185.57744025000284,54404.34825096001 2024-08-25,17:04:49.000,238,11043227,-795,0,1724605487,12613.350051950001,185.55629286000476,54404.28536688 2024-08-25,17:04:50.000,238,11043247,-795,0,1724605488,12613.323106709991,185.52809634000005,54404.65568424001 2024-08-25,17:04:51.000,238,11043220,-795,0,1724605489,12613.397206119997,185.52809634000005,54404.75350392001 2024-08-25,17:04:51.000,238,11043203,-795,0,1724605490,12613.498250769997,185.52809634000005,54404.85831072 2024-08-25,17:04:53.000,238,11043194,-795,0,1724605491,12613.498250769997,185.55629286000476,54404.83734936 2024-08-25,17:04:54.000,238,11043186,-795,0,1724605492,12613.592559110002,185.56334199000412,54404.760491040004 2024-08-25,17:04:55.000,238,11043141,-795,0,1724605493,12613.498250769997,185.49285069000325,54404.50895472 2024-08-25,17:04:56.000,238,11043201,-795,0,1724605494,12613.558877559997,185.51399808000133,54404.55087744 2024-08-25,17:04:57.000,238,11043220,-795,0,1724605495,12613.504987079992,185.4858015600039,54404.53690320001 2024-08-25,17:04:58.000,238,11043189,-795,0,1724605496,12613.531932320002,185.39416286999767,54404.32030248001 2024-08-25,17:04:59.000,238,11043242,-795,0,1724605497,12613.538668629997,185.38006460999895,54404.32030248001 2024-08-25,17:05:00.000,238,11043266,-795,0,1724605498,12613.565613869992,185.34481896000216,54404.34126384 2024-08-25,17:05:01.000,238,11043225,-795,0,1724605499,12613.558877559997,185.28137679000065,54404.278379760006 2024-08-25,17:05:02.000,238,11043200,-795,0,1724605500,12613.498250769997,185.2390820100045,54404.48799336001 2024-08-25,17:05:03.000,238,11043183,-795,0,1724605501,12613.410678740001,185.14039418999891,54404.58581304001 2024-08-25,17:05:04.000,238,11043242,-795,0,1724605502,12613.457832909997,185.08400115000404,54404.80940088 2024-08-25,17:05:05.000,238,11043225,-795,0,1724605503,12613.309634090001,185.05580462999933,54404.75350392001 2024-08-25,17:05:06.000,238,11043227,-795,0,1724605504,12613.309634090001,185.00646072000382,54404.781452400006 2024-08-25,17:05:07.000,238,11043188,-795,0,1724605505,12613.323106709991,185.00646072000382,54404.59978728 2024-08-25,17:05:08.000,238,11043214,-795,0,1724605506,12613.343315639991,184.96416594000038,54404.56485168001 2024-08-25,17:05:09.000,238,11043216,-795,0,1724605508,12613.336579329996,184.97121506999974,54404.53690320001 2024-08-25,17:05:10.000,238,11043205,-795,0,1724605509,12613.356788259996,184.96416594000038,54404.32030248001 2024-08-25,17:05:11.000,238,11043215,-795,0,1724605510,12613.255743609996,184.9289202900036,54404.0478048 2024-08-25,17:05:12.000,238,11043217,-795,0,1724605511,12613.383733499992,184.9430185500023,54404.09671464 2024-08-25,17:05:13.000,238,11043214,-795,0,1724605512,12613.410678740001,185.04875549999997,54404.20152144001 2024-08-25,17:05:14.000,238,11043209,-795,0,1724605513,12613.504987079992,185.14039418999891,54404.15261160001 2024-08-25,17:05:15.000,238,11043210,-795,0,1724605514,12613.451096600002,185.16154158000427,54404.50895472 2024-08-25,17:05:16.000,238,11043209,-795,0,1724605515,12613.558877559997,185.23203287999786,54404.57882592 2024-08-25,17:05:17.000,238,11043211,-795,0,1724605516,12613.606031729993,185.34481896000216,54404.63472288001 2024-08-25,17:05:18.000,238,11043188,-795,0,1724605517,12613.700340069998,185.40826113000367,54404.59978728 2024-08-25,17:05:19.000,238,11043235,-795,0,1724605518,12613.734021619988,185.50694895000197,54404.39017368001 2024-08-25,17:05:20.000,238,11043229,-795,0,1724605519,12613.781175789998,185.5351454699994,54404.35523808 2024-08-25,17:05:21.000,238,11043168,-795,0,1724605520,12613.821593649998,185.619735029999,54404.34126384 2024-08-25,17:05:22.000,238,11043210,-795,0,1724605521,12613.888956749994,185.70432458999858,54404.38318656 2024-08-25,17:05:23.000,238,11043211,-795,0,1724605522,12613.821593649998,185.67612807000114,54404.07575328 2024-08-25,17:05:24.000,238,11043252,-795,0,1724605523,12613.868747819994,185.70432458999858,54404.22248280001 2024-08-25,17:05:25.000,238,11043238,-795,0,1724605524,12613.794648409988,185.6831772000005,54404.16658584 2024-08-25,17:05:26.000,238,11043208,-795,0,1724605525,12613.734021619988,185.69022632999986,54404.208508560005 2024-08-25,17:05:27.000,238,11043259,-795,0,1724605526,12613.653185900002,185.66202981000242,54404.64869712 2024-08-25,17:05:28.000,238,11043235,-795,0,1724605527,12613.599295419997,185.61268589999963,54404.80241376001 2024-08-25,17:05:29.000,238,11043269,-795,0,1724605528,12613.478041839997,185.57744025000284,54404.77446528001 2024-08-25,17:05:30.000,238,11043186,-795,0,1724605529,12613.316370399996,185.4717032999979,54404.62074864 2024-08-25,17:05:31.000,238,11043226,-795,0,1724605530,12613.215325749996,185.45055590999982,54404.64171 2024-08-25,17:05:32.000,238,11043207,-795,0,1724605531,12613.10754479,185.4012120000043,54404.51594184001 2024-08-25,17:05:33.000,238,11043231,-795,0,1724605532,12613.033445379995,185.3377698300028,54404.48100624 2024-08-25,17:05:34.000,238,11043259,-795,0,1724605533,12612.972818589995,185.28842592,54404.46703200001 2024-08-25,17:05:35.000,238,11043246,-795,0,1724605534,12612.86503763,185.24613114000385,54404.09671464 2024-08-25,17:05:36.000,238,11043210,-795,0,1724605535,12612.784201909999,185.28137679000065,54403.991907840005 2024-08-25,17:05:37.000,238,11043238,-795,0,1724605536,12612.811147149994,185.28137679000065,54404.08274040001 2024-08-25,17:05:38.000,238,11043219,-795,0,1724605537,12612.91892810999,185.28137679000065,54404.110688880006 2024-08-25,17:05:39.000,238,11043211,-795,0,1724605538,12612.972818589995,185.32367157000408,54404.16658584 2024-08-25,17:05:40.000,238,11043246,-795,0,1724605539,12612.95934596999,185.42235939000238,54404.50895472 2024-08-25,17:05:41.000,238,11043218,-795,0,1724605540,12613.01997275999,185.42235939000238,54404.58581304001 2024-08-25,17:05:42.000,238,11043234,-795,0,1724605541,12613.10754479,185.50694895000197,54404.62773576 2024-08-25,17:05:43.000,238,11043251,-795,0,1724605542,12613.18838051,185.54219459999877,54404.5718388 2024-08-25,17:05:44.000,238,11043184,-795,0,1724605543,12613.16817158,185.5844893800022,54404.278379760006 2024-08-25,17:05:45.000,238,11043202,-795,0,1724605544,12613.235534679996,185.56334199000412,54404.32030248001 2024-08-25,17:05:46.000,238,11043227,-795,0,1724605545,12613.302897779991,185.5351454699994,54404.30632824 2024-08-25,17:05:47.000,238,11043254,-795,0,1724605546,12613.343315639991,185.55629286000476,54404.35523808 2024-08-25,17:05:48.000,238,11043223,-795,0,1724605547,12613.471305530002,185.49285069000325,54404.24344416 2024-08-25,17:05:49.000,238,11043204,-795,0,1724605548,12613.498250769997,185.42940852000174,54404.257418400004 2024-08-25,17:05:50.000,238,11043185,-795,0,1724605549,12613.525196009992,185.46465416999854,54404.117676 2024-08-25,17:05:51.000,238,11043155,-795,0,1724605550,12613.491514460002,185.3871137399983,54403.94998512 2024-08-25,17:05:52.000,238,11043226,-795,0,1724605551,12613.538668629997,185.33072070000344,54404.24344416 2024-08-25,17:05:53.000,238,11043207,-795,0,1724605552,12613.585822799992,185.26022940000257,54404.55786456001 2024-08-25,17:05:54.000,238,11043235,-795,0,1724605553,12613.565613869992,185.26727853000193,54404.55786456001 2024-08-25,17:05:55.000,238,11043192,-795,0,1724605554,12613.552141250002,185.2390820100045,54404.59978728 2024-08-25,17:05:56.000,238,11043203,-795,0,1724605555,12613.545404939992,185.1544924500049,54404.58581304001 2024-08-25,17:05:57.000,238,11043179,-795,0,1724605556,12613.538668629997,185.1262959300002,54404.327289600005 2024-08-25,17:05:58.000,238,11043245,-795,0,1724605557,12613.525196009992,185.0910502800034,54404.43908352001 2024-08-25,17:05:59.000,238,11043180,-795,0,1724605558,12613.484778149992,185.00646072000382,54404.38318656 2024-08-25,17:06:00.000,238,11043189,-795,0,1724605559,12613.484778149992,184.9289202900036,54404.040817680005 2024-08-25,17:06:01.000,238,11043111,-795,0,1724605560,12613.424151359992,184.89367463999952,54403.9779336 2024-08-25,17:06:02.000,238,11043174,-795,0,1724605561,12613.464569219992,184.830232469998,54404.040817680005 2024-08-25,17:06:03.000,238,11043213,-795,0,1724605562,12613.498250769997,184.80203595000057,54404.117676 2024-08-25,17:06:04.000,238,11043189,-795,0,1724605563,12613.417415049997,184.80908507999993,54404.02684344 2024-08-25,17:06:05.000,238,11043145,-795,0,1724605564,12613.370260880001,184.82318333999865,54404.34126384 2024-08-25,17:06:06.000,238,11043183,-795,0,1724605565,12613.498250769997,184.844330730004,54404.6766456 2024-08-25,17:06:07.000,238,11043166,-795,0,1724605566,12613.498250769997,184.8795763800008,54404.65568424001 2024-08-25,17:06:08.000,238,11043224,-795,0,1724605567,12613.538668629997,184.89367463999952,54404.71856832 2024-08-25,17:06:09.000,238,11043185,-795,0,1724605568,12613.471305530002,184.96416594000038,54404.60677440001 2024-08-25,17:06:10.000,238,11043208,-795,0,1724605569,12613.504987079992,184.9430185500023,54404.36921232001 2024-08-25,17:06:11.000,238,11043218,-795,0,1724605570,12613.552141250002,185.02055898000253,54404.48799336001 2024-08-25,17:06:12.000,238,11043232,-795,0,1724605571,12613.579086489997,184.99941159000446,54404.38318656 2024-08-25,17:06:13.000,238,11043224,-795,0,1724605572,12613.572350180002,185.03465724000125,54404.16658584 2024-08-25,17:06:14.000,238,11043178,-795,0,1724605573,12613.639713279998,185.06990288999805,54404.14562448 2024-08-25,17:06:15.000,238,11043126,-795,0,1724605574,12613.626240659993,185.09809941000276,54404.12466312 2024-08-25,17:06:16.000,238,11043227,-795,0,1724605575,12613.673394830003,185.0910502800034,54404.13863736 2024-08-25,17:06:17.000,238,11043249,-795,0,1724605576,12613.653185900002,185.13334505999956,54404.41812216001 2024-08-25,17:06:18.000,238,11043214,-795,0,1724605577,12613.659922209998,185.09809941000276,54404.69760696 2024-08-25,17:06:19.000,238,11043238,-795,0,1724605578,12613.558877559997,185.09809941000276,54404.48799336001 2024-08-25,17:06:20.000,238,11043235,-795,0,1724605579,12613.632976970002,185.13334505999956,54404.69061984 2024-08-25,17:06:21.000,238,11043224,-795,0,1724605580,12613.619504349997,185.175639840003,54404.6766456 2024-08-25,17:06:22.000,238,11043181,-795,0,1724605581,12613.700340069998,185.2249837499985,54404.66965848 2024-08-25,17:06:23.000,238,11043126,-795,0,1724605582,12613.639713279998,185.2531802700032,54404.51594184001 2024-08-25,17:06:24.000,238,11043111,-795,0,1724605583,12613.720548999998,185.2531802700032,54404.41812216001 2024-08-25,17:06:25.000,238,11043195,-795,0,1724605584,12613.639713279998,185.2531802700032,54404.13165024001 2024-08-25,17:06:26.000,238,11043152,-795,0,1724605585,12613.673394830003,185.2249837499985,54404.21549568 2024-08-25,17:06:27.000,238,11043254,-795,0,1724605586,12613.606031729993,185.21088548999978,54404.18056008001 2024-08-25,17:06:28.000,238,11043190,-795,0,1724605587,12613.734021619988,185.16154158000427,54404.24344416 2024-08-25,17:06:29.000,238,11043248,-795,0,1724605588,12613.727285309993,185.14039418999891,54404.26440552 2024-08-25,17:06:30.000,238,11043147,-795,0,1724605589,12613.612768040002,185.14744331999827,54404.52991608 2024-08-25,17:06:31.000,238,11043139,-795,0,1724605590,12613.424151359992,185.2249837499985,54404.48799336001 2024-08-25,17:06:32.000,238,11043185,-795,0,1724605591,12613.350051950001,185.2249837499985,54404.52292896 2024-08-25,17:06:33.000,238,11043197,-795,0,1724605592,12613.22879837,185.20383636000042,54404.55087744 2024-08-25,17:06:34.000,238,11043190,-795,0,1724605593,12613.134490029996,185.20383636000042,54404.55786456001 2024-08-25,17:06:35.000,238,11043199,-795,0,1724605594,12612.932400729995,185.35186809000152,54404.39716080001 2024-08-25,17:06:36.000,238,11043207,-795,0,1724605595,12612.831356079994,185.3871137399983,54404.3622252 2024-08-25,17:06:37.000,238,11043213,-795,0,1724605596,12612.730311429994,185.40826113000367,54404.38318656 2024-08-25,17:06:38.000,238,11043176,-795,0,1724605597,12612.737047739989,185.3730154799996,54404.16658584 2024-08-25,17:06:39.000,238,11043175,-795,0,1724605598,12612.763992979999,185.35891722000088,54404.117676 2024-08-25,17:06:40.000,238,11043238,-795,0,1724605599,12612.77746559999,185.28842592,54404.110688880006 2024-08-25,17:06:41.000,238,11043235,-795,0,1724605600,12612.683157259999,185.31662244000472,54403.91504952001 2024-08-25,17:06:42.000,238,11043207,-795,0,1724605601,12612.696629879989,185.2743276600013,54404.12466312 2024-08-25,17:06:43.000,238,11043162,-795,0,1724605602,12612.662948329998,185.28842592,54404.4320964 2024-08-25,17:06:44.000,238,11043201,-795,0,1724605603,12612.703366189999,185.28137679000065,54404.52292896 2024-08-25,17:06:45.000,238,11043205,-795,0,1724605604,12612.582112609998,185.2743276600013,54404.53690320001 2024-08-25,17:06:46.000,238,11043204,-795,0,1724605605,12612.528222129993,185.26727853000193,54404.46703200001 2024-08-25,17:06:47.000,238,11043185,-795,0,1724605606,12612.467595339993,185.26022940000257,54404.48799336001 2024-08-25,17:06:48.000,238,11043211,-795,0,1724605607,12612.460859029998,185.26727853000193,54404.1875472 2024-08-25,17:06:49.000,238,11043181,-795,0,1724605608,12612.433913790002,185.28137679000065,54404.26440552 2024-08-25,17:06:50.000,238,11043218,-795,0,1724605609,12612.413704860002,185.29547504999937,54403.85216544 2024-08-25,17:06:51.000,238,11043236,-795,0,1724605610,12612.454122720002,185.33072070000344,54403.8381912 2024-08-25,17:06:52.000,238,11043217,-795,0,1724605611,12612.541694749998,185.35186809000152,54403.95697224 2024-08-25,17:06:53.000,238,11043195,-795,0,1724605612,12612.555167369988,185.36596635000024,54404.0478048 2024-08-25,17:06:54.000,238,11043220,-795,0,1724605613,12612.595585229989,185.36596635000024,54403.95697224 2024-08-25,17:06:55.000,238,11043207,-795,0,1724605614,12612.588848919993,185.3871137399983,54404.21549568 2024-08-25,17:06:56.000,238,11043192,-795,0,1724605615,12612.636003089989,185.4012120000043,54404.446070640006 2024-08-25,17:06:57.000,238,11043211,-795,0,1724605616,12612.716838809989,185.3871137399983,54404.494980480005 2024-08-25,17:06:58.000,238,11043233,-795,0,1724605617,12612.81788345999,185.30252417999873,54404.58581304001 2024-08-25,17:06:59.000,238,11043206,-795,0,1724605618,12612.8448287,185.30252417999873,54404.69061984 2024-08-25,17:07:00.000,238,11043188,-795,0,1724605619,12612.81788345999,185.24613114000385,54404.3622252 2024-08-25,17:07:01.000,238,11043177,-795,0,1724605620,12612.90545549,185.23203287999786,54404.41113504 2024-08-25,17:07:02.000,238,11043220,-795,0,1724605621,12612.972818589995,185.1262959300002,54404.327289600005 2024-08-25,17:07:03.000,238,11043202,-795,0,1724605622,12612.87851024999,185.06990288999805,54404.14562448 2024-08-25,17:07:04.000,238,11043152,-795,0,1724605623,12612.82461977,185.0276081100019,54404.07575328 2024-08-25,17:07:05.000,238,11043215,-795,0,1724605624,12612.723575119999,185.03465724000125,54403.775307120006 2024-08-25,17:07:06.000,238,11043206,-795,0,1724605625,12612.716838809989,184.9782641999991,54403.94998512 2024-08-25,17:07:07.000,238,11043200,-795,0,1724605626,12612.642739399998,185.01350985000317,54404.26440552 2024-08-25,17:07:08.000,238,11043161,-795,0,1724605627,12612.743784049999,185.02055898000253,54404.43908352001 2024-08-25,17:07:09.000,238,11043242,-795,0,1724605628,12612.662948329998,185.05580462999933,54404.592800160004 2024-08-25,17:07:10.000,238,11043181,-795,0,1724605629,12612.622530469998,185.04875549999997,54404.56485168001 2024-08-25,17:07:11.000,238,11043202,-795,0,1724605630,12612.561903679998,185.0910502800034,54404.376199440005 2024-08-25,17:07:12.000,238,11043210,-795,0,1724605631,12612.602321539998,185.1262959300002,54404.35523808 2024-08-25,17:07:13.000,238,11043197,-795,0,1724605632,12612.683157259999,185.21793461999914,54404.17357296 2024-08-25,17:07:14.000,238,11043231,-795,0,1724605633,12612.716838809989,185.26727853000193,54404.20152144001 2024-08-25,17:07:15.000,238,11043245,-795,0,1724605634,12612.716838809989,185.32367157000408,54403.92902376 2024-08-25,17:07:16.000,238,11043228,-795,0,1724605635,12612.723575119999,185.3377698300028,54403.89408816001 2024-08-25,17:07:17.000,238,11043175,-795,0,1724605636,12612.730311429994,185.4012120000043,54403.8032556 2024-08-25,17:07:18.000,238,11043195,-795,0,1724605637,12612.763992979999,185.44350678000046,54403.91504952001 2024-08-25,17:07:19.000,238,11043194,-795,0,1724605638,12612.716838809989,185.4858015600039,54404.01286920001 2024-08-25,17:07:20.000,238,11043187,-795,0,1724605639,12612.662948329998,185.5210472100007,54404.09671464 2024-08-25,17:07:21.000,238,11043182,-795,0,1724605640,12612.629266779993,185.5351454699994,54404.20152144001 2024-08-25,17:07:22.000,238,11043208,-795,0,1724605641,12612.609057849993,185.54924372999812,54404.21549568 2024-08-25,17:07:23.000,238,11043179,-795,0,1724605642,12612.575376299988,185.54219459999877,54404.21549568 2024-08-25,17:07:24.000,238,11043200,-795,0,1724605643,12612.595585229989,185.4858015600039,54404.33427672 2024-08-25,17:07:25.000,238,11043164,-795,0,1724605644,12612.521485819998,185.45760503999918,54404.208508560005 2024-08-25,17:07:26.000,238,11043206,-795,0,1724605645,12612.514749509988,185.45055590999982,54403.942998000006 2024-08-25,17:07:27.000,238,11043186,-795,0,1724605646,12612.447386409993,185.42235939000238,54403.74735864001 2024-08-25,17:07:28.000,238,11043188,-795,0,1724605647,12612.420441169998,185.42235939000238,54403.607616240006 2024-08-25,17:07:29.000,238,11043226,-795,0,1724605648,12612.400232239997,185.49285069000325,54403.68447456 2024-08-25,17:07:30.000,238,11043171,-795,0,1724605649,12612.366550689992,185.42235939000238,54403.67050032 2024-08-25,17:07:31.000,238,11043159,-795,0,1724605650,12612.312660210002,185.4364576500011,54403.71941016001 2024-08-25,17:07:32.000,238,11043215,-795,0,1724605651,12612.326132829992,185.51399808000133,54403.9779336 2024-08-25,17:07:33.000,238,11043233,-795,0,1724605652,12612.305923899992,185.45055590999982,54404.05479192001 2024-08-25,17:07:34.000,238,11043151,-795,0,1724605653,12612.285714969992,185.45760503999918,54404.23645704 2024-08-25,17:07:35.000,238,11043165,-795,0,1724605654,12612.204879249992,185.50694895000197,54404.26440552 2024-08-25,17:07:36.000,238,11043222,-795,0,1724605655,12612.110570910001,185.46465416999854,54404.110688880006 2024-08-25,17:07:37.000,238,11043212,-795,0,1724605656,12612.083625669991,185.45055590999982,54404.13863736 2024-08-25,17:07:38.000,238,11043147,-795,0,1724605657,12612.043207809991,185.41531026000303,54404.110688880006 2024-08-25,17:07:39.000,238,11043184,-795,0,1724605658,12611.996053639996,185.45760503999918,54403.89408816001 2024-08-25,17:07:40.000,238,11043203,-795,0,1724605659,12611.996053639996,185.45760503999918,54403.79626848001 2024-08-25,17:07:41.000,238,11043223,-795,0,1724605660,12611.90848161,185.47875243000453,54403.824216960005 2024-08-25,17:07:42.000,238,11043205,-795,0,1724605661,12611.895008989995,185.49285069000325,54403.656526080005 2024-08-25,17:07:43.000,238,11043180,-795,0,1724605662,12611.834382199995,185.56334199000412,54403.74037152 2024-08-25,17:07:44.000,238,11043200,-795,0,1724605663,12611.692919689995,185.71137371999794,54403.96395936001 2024-08-25,17:07:45.000,238,11043221,-795,0,1724605664,12611.53798455999,185.78891414999816,54403.92902376 2024-08-25,17:07:46.000,238,11043214,-795,0,1724605665,12611.60534766,185.82415980000223,54403.922036640004 2024-08-25,17:07:47.000,238,11043207,-795,0,1724605666,12611.612083969994,185.92284762000054,54404.14562448 2024-08-25,17:07:48.000,238,11043200,-795,0,1724605667,12611.64576552,185.9933389200014,54403.98492072001 2024-08-25,17:07:49.000,238,11043226,-795,0,1724605668,12611.80070064999,186.12727239000378,54404.278379760006 2024-08-25,17:07:50.000,238,11043179,-795,0,1724605669,12611.88153636999,186.190714559998,54404.26440552 2024-08-25,17:07:51.000,238,11043225,-795,0,1724605670,12611.915217919995,186.18366542999865,54404.12466312 2024-08-25,17:07:52.000,238,11043196,-795,0,1724605671,12612.016262569996,186.24710760000016,54403.76133288 2024-08-25,17:07:53.000,238,11043230,-795,0,1724605672,12612.002789949991,186.29645151000295,54403.74735864001 2024-08-25,17:07:54.000,238,11043207,-795,0,1724605673,12612.076889359996,186.2894023800036,54403.67050032 2024-08-25,17:07:55.000,238,11043216,-795,0,1724605674,12612.177934009997,186.21891108000273,54403.86613968001 2024-08-25,17:07:56.000,238,11043218,-795,0,1724605675,12612.157725079996,186.21891108000273,54404.05479192001 2024-08-25,17:07:57.000,238,11043229,-795,0,1724605676,12612.137516149996,186.204812820004,54404.06177904001 2024-08-25,17:07:58.000,238,11043188,-795,0,1724605677,12612.097098289996,186.190714559998,54404.06177904001 2024-08-25,17:07:59.000,238,11043228,-795,0,1724605678,12612.043207809991,186.16251804000058,54404.06177904001 2024-08-25,17:08:00.000,238,11043222,-795,0,1724605679,12611.915217919995,186.12022326000442,54404.06177904001 2024-08-25,17:08:01.000,238,11043221,-795,0,1724605680,12611.90848161,186.0920267399997,54404.159598720005 2024-08-25,17:08:02.000,238,11043190,-795,0,1724605681,12611.90174529999,186.12022326000442,54404.110688880006 2024-08-25,17:08:03.000,238,11043203,-795,0,1724605682,12611.793964339995,186.08497761000035,54403.922036640004 2024-08-25,17:08:04.000,238,11043239,-795,0,1724605683,12611.94889947,186.0285845699982,54403.873126800005 2024-08-25,17:08:05.000,238,11043191,-795,0,1724605684,12611.90848161,185.92284762000054,54403.7333844 2024-08-25,17:08:06.000,238,11043162,-795,0,1724605685,12611.84785482,185.8453071900003,54403.51678368 2024-08-25,17:08:07.000,238,11043170,-795,0,1724605686,12611.94889947,185.70432458999858,54403.60062912001 2024-08-25,17:08:08.000,238,11043192,-795,0,1724605687,12612.002789949991,185.6338332899977,54403.88011392 2024-08-25,17:08:09.000,238,11043171,-795,0,1724605688,12611.98258101999,185.4998998200026,54403.88710104001 2024-08-25,17:08:10.000,238,11043190,-795,0,1724605689,12611.88153636999,185.45760503999918,54403.76832000001 2024-08-25,17:08:11.000,238,11043198,-795,0,1724605690,12611.92195422999,185.38006460999895,54403.78928136 2024-08-25,17:08:12.000,238,11043194,-795,0,1724605691,12611.98931733,185.31662244000472,54403.84517832001 2024-08-25,17:08:13.000,238,11043186,-795,0,1724605692,12611.98931733,185.19678723000106,54404.110688880006 2024-08-25,17:08:14.000,238,11043151,-795,0,1724605693,12611.98258101999,185.24613114000385,54404.08274040001 2024-08-25,17:08:15.000,238,11043134,-795,0,1724605694,12611.834382199995,185.18268897000235,54403.78928136 2024-08-25,17:08:16.000,238,11043148,-795,0,1724605695,12611.78722803,185.175639840003,54403.55870640001 2024-08-25,17:08:17.000,238,11043186,-795,0,1724605696,12611.84111850999,185.21088548999978,54403.28620872 2024-08-25,17:08:18.000,238,11043194,-795,0,1724605697,12611.90174529999,185.24613114000385,54403.370054160005 2024-08-25,17:08:19.000,238,11043200,-795,0,1724605698,12611.88153636999,185.30252417999873,54403.202363280005 2024-08-25,17:08:20.000,238,11043184,-795,0,1724605699,12611.92869054,185.32367157000408,54403.44691248 2024-08-25,17:08:21.000,238,11043170,-795,0,1724605700,12611.88153636999,185.35186809000152,54403.54473216 2024-08-25,17:08:22.000,238,11043150,-795,0,1724605701,12611.854591129995,185.36596635000024,54403.40498976 2024-08-25,17:08:23.000,238,11043181,-795,0,1724605702,12611.814173269995,185.4364576500011,54403.4538996 2024-08-25,17:08:24.000,238,11043144,-795,0,1724605703,12611.753546479995,185.45760503999918,54403.41197688001 2024-08-25,17:08:25.000,238,11043149,-795,0,1724605704,12611.68618338,185.4858015600039,54403.42595112 2024-08-25,17:08:26.000,238,11043174,-795,0,1724605705,12611.713128619995,185.44350678000046,54403.57966776001 2024-08-25,17:08:27.000,238,11043197,-795,0,1724605706,12611.82764589,185.44350678000046,54403.593642 2024-08-25,17:08:28.000,238,11043158,-795,0,1724605707,12611.88153636999,185.3730154799996,54403.51678368 2024-08-25,17:08:29.000,238,11043157,-795,0,1724605708,12611.773755409995,185.3871137399983,54403.49582232 2024-08-25,17:08:30.000,238,11043163,-795,0,1724605709,12611.504303009999,185.44350678000046,54403.30018296 2024-08-25,17:08:31.000,238,11043144,-795,0,1724605710,12611.302213709998,185.46465416999854,54403.21633752001 2024-08-25,17:08:32.000,238,11043185,-795,0,1724605711,12611.187696439993,185.47875243000453,54403.272234480006 2024-08-25,17:08:33.000,238,11043170,-795,0,1724605712,12611.221377989998,185.4717032999979,54403.6635132 2024-08-25,17:08:34.000,238,11043205,-795,0,1724605713,12611.234850610002,185.50694895000197,54403.63556472 2024-08-25,17:08:35.000,238,11043149,-795,0,1724605714,12611.248323229993,185.5210472100007,54403.68447456 2024-08-25,17:08:36.000,238,11043203,-795,0,1724605715,12611.295477399988,185.4858015600039,54403.705435920005 2024-08-25,17:08:37.000,238,11043135,-795,0,1724605716,12611.416730979989,185.4998998200026,54403.69844880001 2024-08-25,17:08:38.000,238,11043201,-795,0,1724605717,12611.490830389994,185.52809634000005,54403.90107528 2024-08-25,17:08:39.000,238,11043136,-795,0,1724605718,12611.55819348999,185.4364576500011,54403.99889496 2024-08-25,17:08:40.000,238,11043207,-795,0,1724605719,12611.61882027999,185.3871137399983,54403.94998512 2024-08-25,17:08:41.000,238,11043156,-795,0,1724605720,12611.632292899994,185.33072070000344,54403.63556472 2024-08-25,17:08:42.000,238,11043200,-795,0,1724605721,12611.63902920999,185.26727853000193,54403.6635132 2024-08-25,17:08:43.000,238,11043185,-795,0,1724605722,12611.61882027999,185.23203287999786,54403.47486096 2024-08-25,17:08:44.000,238,11043198,-795,0,1724605723,12611.61882027999,185.24613114000385,54403.49582232 2024-08-25,17:08:45.000,238,11043177,-795,0,1724605724,12611.55819348999,185.20383636000042,54403.607616240006 2024-08-25,17:08:46.000,238,11043149,-795,0,1724605725,12611.484094079999,185.13334505999956,54403.71242304 2024-08-25,17:08:47.000,238,11043156,-795,0,1724605726,12611.416730979989,185.09809941000276,54403.71242304 2024-08-25,17:08:48.000,238,11043197,-715,0,1724605727,12611.282004779998,185.07695202000468,54403.63556472 2024-08-25,17:08:49.000,238,11043196,-795,0,1724605728,12611.214641680002,185.0276081100019,54403.67748744001 2024-08-25,17:08:50.000,238,11043209,-795,0,1724605729,12611.079915479997,185.0276081100019,54403.63556472 2024-08-25,17:08:51.000,238,11043247,-795,0,1724605730,12611.026024999992,184.99941159000446,54403.64953896001 2024-08-25,17:08:52.000,238,11043177,-795,0,1724605731,12611.026024999992,184.9289202900036,54403.90107528 2024-08-25,17:08:53.000,238,11043230,-795,0,1724605732,12610.965398209992,184.85842899000272,54403.86613968001 2024-08-25,17:08:54.000,238,11043200,-795,0,1724605733,12610.978870829997,184.85137986000336,54403.64953896001 2024-08-25,17:08:55.000,238,11043201,-795,0,1724605734,12610.965398209992,184.83728160000464,54403.55171928001 2024-08-25,17:08:56.000,238,11043171,-795,0,1724605735,12610.884562489991,184.90072376999888,54403.321144320005 2024-08-25,17:08:57.000,238,11043243,-795,0,1724605736,12610.877826179996,184.8795763800008,54403.2792216 2024-08-25,17:08:58.000,238,11043151,-795,0,1724605737,12610.918244039996,184.93596942000295,54403.62159048 2024-08-25,17:08:59.000,238,11043205,-795,0,1724605738,12610.945189279992,184.9782641999991,54403.656526080005 2024-08-25,17:09:00.000,238,11043179,-795,0,1724605739,12610.898035109996,185.09809941000276,54403.593642 2024-08-25,17:09:01.000,238,11043250,-795,0,1724605740,12610.904771419991,185.08400115000404,54403.55171928001 2024-08-25,17:09:02.000,238,11043173,-795,0,1724605741,12610.958661899997,185.1262959300002,54403.586654880004 2024-08-25,17:09:03.000,238,11043089,-795,0,1724605742,12610.965398209992,185.16154158000427,54403.53075792001 2024-08-25,17:09:04.000,238,11043179,-795,0,1724605743,12610.992343450001,185.1544924500049,54403.56569352 2024-08-25,17:09:05.000,238,11043165,-795,0,1724605744,12610.931716660001,185.18268897000235,54403.656526080005 2024-08-25,17:09:06.000,238,11043180,-795,0,1724605745,12610.931716660001,185.06990288999805,54403.41197688001 2024-08-25,17:09:07.000,238,11043188,-795,0,1724605746,12610.931716660001,185.07695202000468,54403.31415720001 2024-08-25,17:09:08.000,238,11043223,-795,0,1724605747,12610.978870829997,185.10514854000212,54403.3490928 2024-08-25,17:09:09.000,238,11043224,-795,0,1724605748,12611.039497619997,185.06990288999805,54403.26524736001 2024-08-25,17:09:10.000,238,11043143,-795,0,1724605749,12611.046233929992,185.01350985000317,54403.31415720001 2024-08-25,17:09:11.000,238,11043158,-795,0,1724605750,12610.951925590001,185.02055898000253,54403.41197688001 2024-08-25,17:09:12.000,238,11043215,-795,0,1724605751,12610.972134520001,184.93596942000295,54403.4538996 2024-08-25,17:09:13.000,238,11043190,-795,0,1724605752,12610.911507730001,184.85842899000272,54403.46088672001 2024-08-25,17:09:14.000,238,11043177,-795,0,1724605753,12610.898035109996,184.75974117000442,54403.39101552001 2024-08-25,17:09:15.000,238,11043181,-795,0,1724605754,12610.857617249996,184.72449552000035,54403.42595112 2024-08-25,17:09:16.000,238,11043208,-795,0,1724605755,12610.79025415,184.65400421999948,54403.37704128 2024-08-25,17:09:17.000,238,11043154,-795,0,1724605756,12610.716154739996,184.54826727000182,54403.251273120004 2024-08-25,17:09:18.000,238,11043175,-795,0,1724605757,12610.70268211999,184.49187422999967,54403.57966776001 2024-08-25,17:09:19.000,238,11043111,-795,0,1724605758,12610.574692229995,184.4213829299988,54403.2093504 2024-08-25,17:09:20.000,238,11043179,-795,0,1724605759,12610.52753806,184.3367933699992,54403.21633752001 2024-08-25,17:09:21.000,238,11043114,-795,0,1724605760,12610.39954816999,184.32974423999985,54403.083582240004 2024-08-25,17:09:22.000,238,11043206,-795,0,1724605761,12610.345657689999,184.30859685000178,54402.95781408001 2024-08-25,17:09:23.000,238,11043207,-795,0,1724605762,12610.305239829999,184.40728467000008,54403.11153072 2024-08-25,17:09:24.000,238,11043178,-795,0,1724605763,12610.231140419994,184.4495794500035,54403.25826024 2024-08-25,17:09:25.000,238,11043266,-795,0,1724605764,12610.244613039999,184.56236553000053,54403.18838904 2024-08-25,17:09:26.000,238,11043135,-795,0,1724605765,12610.285030899999,184.60466031000396,54403.16742768 2024-08-25,17:09:27.000,238,11043136,-795,0,1724605766,12610.392811859994,184.63990596000076,54403.2093504 2024-08-25,17:09:28.000,238,11043175,-795,0,1724605767,12610.473647579995,184.63990596000076,54403.23031176 2024-08-25,17:09:29.000,238,11043227,-795,0,1724605768,12610.40628448,184.7315446499997,54403.32813144 2024-08-25,17:09:30.000,238,11043190,-795,0,1724605769,12610.52080174999,184.68924987000355,54403.23031176 2024-08-25,17:09:31.000,238,11043186,-795,0,1724605770,12610.514065439995,184.76679030000378,54403.35607992 2024-08-25,17:09:32.000,238,11043176,-795,0,1724605771,12610.64879164,184.75974117000442,54403.31415720001 2024-08-25,17:09:33.000,238,11043145,-795,0,1724605772,12610.72289104999,184.7949868200012,54403.33511856 2024-08-25,17:09:34.000,238,11043166,-795,0,1724605773,12610.79025415,184.78793769000185,54403.33511856 2024-08-25,17:09:35.000,238,11043166,-795,0,1724605774,12610.83067201,184.830232469998,54403.25826024 2024-08-25,17:09:36.000,238,11043227,-795,0,1724605775,12610.891298800001,184.89367463999952,54403.321144320005 2024-08-25,17:09:37.000,238,11043221,-795,0,1724605776,12610.931716660001,184.91482203000487,54403.38402840001 2024-08-25,17:09:38.000,238,11043212,-795,0,1724605777,12611.093388100002,184.844330730004,54403.46787384 2024-08-25,17:09:39.000,238,11043210,-795,0,1724605778,12611.167487509992,184.86547812000208,54403.48184808001 2024-08-25,17:09:40.000,238,11043189,-795,0,1724605779,12611.194432750002,184.844330730004,54403.39101552001 2024-08-25,17:09:41.000,238,11043165,-795,0,1724605780,12611.261795849998,184.8161342099993,54403.272234480006 2024-08-25,17:09:42.000,238,11043149,-795,0,1724605781,12611.302213709998,184.74564290999842,54403.29319584001 2024-08-25,17:09:43.000,238,11043127,-795,0,1724605782,12611.241586919998,184.65400421999948,54403.2792216 2024-08-25,17:09:44.000,238,11043191,-795,0,1724605783,12611.180960129997,184.61875857000268,54403.153453440005 2024-08-25,17:09:45.000,238,11043208,-795,0,1724605784,12611.113597030002,184.7315446499997,54403.09056936 2024-08-25,17:09:46.000,238,11043198,-795,0,1724605785,12611.147278579992,184.72449552000035,54403.16742768 2024-08-25,17:09:47.000,238,11043216,-795,0,1724605786,12611.234850610002,184.75269203999778,54403.19537616001 2024-08-25,17:09:48.000,238,11043199,-795,0,1724605787,12611.295477399988,184.6681024799982,54403.24428600001 2024-08-25,17:09:49.000,238,11043224,-795,0,1724605788,12611.349367879993,184.62580770000204,54403.44691248 2024-08-25,17:09:50.000,238,11043130,-795,0,1724605789,12611.409994669993,184.52007075000438,54403.37704128 2024-08-25,17:09:51.000,238,11043156,-795,0,1724605790,12611.329158949993,184.40728467000008,54403.272234480006 2024-08-25,17:09:52.000,238,11043131,-795,0,1724605791,12611.322422639998,184.37908815000264,54403.30018296 2024-08-25,17:09:53.000,238,11043200,-795,0,1724605792,12611.288741089993,184.29449859000306,54403.37704128 2024-08-25,17:09:54.000,238,11043198,-795,0,1724605793,12611.282004779998,184.18171250999876,54403.40498976 2024-08-25,17:09:55.000,238,11043185,-795,0,1724605794,12611.174223820002,184.14646686000196,54403.36306704001 2024-08-25,17:09:56.000,238,11043219,-795,0,1724605795,12611.032761310002,184.09007381999982,54403.272234480006 2024-08-25,17:09:57.000,238,11043199,-795,0,1724605796,12610.911507730001,183.92089470000064,54403.18838904 2024-08-25,17:09:58.000,238,11043154,-795,0,1724605797,12610.871089870001,183.94909121999808,54403.3490928 2024-08-25,17:09:59.000,238,11043199,-795,0,1724605798,12610.736363669996,183.8785999200045,54403.32813144 2024-08-25,17:10:00.000,238,11043187,-795,0,1724605799,12610.62184639999,183.8785999200045,54403.28620872 2024-08-25,17:10:01.000,238,11043196,-795,0,1724605800,12610.46691127,183.8785999200045,54403.17441480001 2024-08-25,17:10:02.000,238,11043177,-795,0,1724605801,12610.413020789994,183.93499295999936,54403.28620872 2024-08-25,17:10:03.000,238,11043213,-795,0,1724605802,12610.332185069994,183.93499295999936,54403.42595112 2024-08-25,17:10:04.000,238,11043219,-795,0,1724605803,12610.291767209994,183.96318948000408,54403.3490928 2024-08-25,17:10:05.000,238,11043174,-795,0,1724605804,12610.170513629993,183.98433687000215,54403.33511856 2024-08-25,17:10:06.000,238,11043123,-795,0,1724605805,12610.096414219988,184.05482817000302,54403.30717008 2024-08-25,17:10:07.000,238,11043170,-795,0,1724605806,12610.029051119993,184.1746633799994,54403.32813144 2024-08-25,17:10:08.000,238,11043142,-795,0,1724605807,12610.022314809998,184.14646686000196,54403.16044056 2024-08-25,17:10:09.000,238,11043192,-795,0,1724605808,12609.975160640002,184.30859685000178,54403.069608 2024-08-25,17:10:10.000,238,11043173,-795,0,1724605809,12609.961688019997,184.31564598000114,54403.1394792 2024-08-25,17:10:11.000,238,11043164,-795,0,1724605810,12609.988633259993,184.41433379999944,54403.1394792 2024-08-25,17:10:12.000,238,11043193,-795,0,1724605811,12610.082941599998,184.44253032000415,54403.23729888 2024-08-25,17:10:13.000,238,11043169,-795,0,1724605812,12610.150304699993,184.5341690100031,54403.30018296 2024-08-25,17:10:14.000,238,11043214,-795,0,1724605813,12610.204195179998,184.5835129199986,54403.272234480006 2024-08-25,17:10:15.000,238,11043151,-795,0,1724605814,12610.055996360003,184.6962990000029,54403.00672392001 2024-08-25,17:10:16.000,238,11043203,-795,0,1724605815,12610.204195179998,184.71039726000163,54403.28620872 2024-08-25,17:10:17.000,238,11043197,-795,0,1724605816,12610.210931489994,184.80203595000057,54403.28620872 2024-08-25,17:10:18.000,238,11043176,-795,0,1724605817,12610.244613039999,184.8161342099993,54403.30018296 2024-08-25,17:10:19.000,238,11043204,-795,0,1724605818,12610.197458869989,184.85842899000272,54403.251273120004 2024-08-25,17:10:20.000,238,11043198,-795,0,1724605819,12610.210931489994,184.844330730004,54403.21633752001 2024-08-25,17:10:21.000,238,11043166,-795,0,1724605820,12610.197458869989,184.83728160000464,54403.38402840001 2024-08-25,17:10:22.000,238,11043150,-795,0,1724605821,12610.231140419994,184.87252725000144,54403.35607992 2024-08-25,17:10:23.000,238,11043201,-795,0,1724605822,12610.204195179998,184.844330730004,54403.321144320005 2024-08-25,17:10:24.000,238,11043208,-795,0,1724605823,12610.190722559993,184.83728160000464,54403.17441480001 2024-08-25,17:10:25.000,238,11043197,-795,0,1724605824,12610.197458869989,184.82318333999865,54403.202363280005 2024-08-25,17:10:26.000,238,11043193,-795,0,1724605825,12610.217667799989,184.80908507999993,54403.19537616001 2024-08-25,17:10:27.000,238,11043179,-795,0,1724605826,12610.224404109998,184.7949868200012,54403.31415720001 2024-08-25,17:10:28.000,238,11043215,-795,0,1724605827,12610.31871244999,184.74564290999842,54403.30018296 2024-08-25,17:10:29.000,238,11043224,-795,0,1724605828,12610.365866619999,184.73859377999906,54403.50979656001 2024-08-25,17:10:30.000,238,11043119,-795,0,1724605829,12610.37933923999,184.6681024799982,54403.43293824001 2024-08-25,17:10:31.000,238,11043212,-795,0,1724605830,12610.365866619999,184.5694146599999,54403.36306704001 2024-08-25,17:10:32.000,238,11043220,-795,0,1724605831,12610.392811859994,184.5835129199986,54403.24428600001 2024-08-25,17:10:33.000,238,11043179,-795,0,1724605832,12610.392811859994,184.52007075000438,54403.28620872 2024-08-25,17:10:34.000,238,11043185,-795,0,1724605833,12610.43996602999,184.40728467000008,54403.30018296 2024-08-25,17:10:35.000,238,11043179,-795,0,1724605834,12610.4871202,184.41433379999944,54403.18838904 2024-08-25,17:10:36.000,238,11043214,-795,0,1724605835,12610.4871202,184.3367933699992,54403.16044056 2024-08-25,17:10:37.000,238,11043190,-795,0,1724605836,12610.473647579995,184.29449859000306,54403.21633752001 2024-08-25,17:10:38.000,238,11043184,-795,0,1724605837,12610.54774699,184.25220380999963,54403.17441480001 2024-08-25,17:10:39.000,238,11043196,-795,0,1724605838,12610.50059281999,184.1746633799994,54403.14646632001 2024-08-25,17:10:40.000,238,11043192,-795,0,1724605839,12610.514065439995,184.1746633799994,54403.321144320005 2024-08-25,17:10:41.000,238,11043169,-795,0,1724605840,12610.48038388999,184.13236860000325,54403.07659512001 2024-08-25,17:10:42.000,238,11043187,-795,0,1724605841,12610.433229719994,184.1112212099979,54403.11851784 2024-08-25,17:10:43.000,238,11043175,-795,0,1724605842,12610.39954816999,184.08302469000046,54403.18838904 2024-08-25,17:10:44.000,238,11043213,-795,0,1724605843,12610.413020789994,184.09007381999982,54403.22332464001 2024-08-25,17:10:45.000,238,11043163,-795,0,1724605844,12610.33892137999,184.06892643000174,54403.12550496001 2024-08-25,17:10:46.000,238,11043169,-795,0,1724605845,12610.345657689999,184.06187730000238,54403.104543600006 2024-08-25,17:10:47.000,238,11043160,-795,0,1724605846,12610.37933923999,184.09712294999918,54403.12550496001 2024-08-25,17:10:48.000,238,11043185,-795,0,1724605847,12610.352393999994,184.09007381999982,54402.90890424001 2024-08-25,17:10:49.000,238,11043171,-795,0,1724605848,12610.41975709999,184.09712294999918,54403.02069816 2024-08-25,17:10:50.000,238,11043212,-795,0,1724605849,12610.46691127,184.11827034000453,54402.88794288001 2024-08-25,17:10:51.000,238,11043207,-795,0,1724605850,12610.514065439995,184.1746633799994,54402.92287848 2024-08-25,17:10:52.000,238,11043199,-795,0,1724605851,12610.66226425999,184.16761425000004,54403.11153072 2024-08-25,17:10:53.000,238,11043155,-795,0,1724605852,12610.736363669996,184.26630206999835,54403.24428600001 2024-08-25,17:10:54.000,238,11043149,-795,0,1724605853,12610.871089870001,184.30154772000242,54403.21633752001 2024-08-25,17:10:55.000,238,11043229,-795,0,1724605854,12610.918244039996,184.29449859000306,54403.23729888 2024-08-25,17:10:56.000,238,11043181,-795,0,1724605855,12610.931716660001,184.31564598000114,54403.09755648001 2024-08-25,17:10:57.000,238,11043219,-795,0,1724605856,12611.046233929992,184.32974423999985,54403.14646632001 2024-08-25,17:10:58.000,238,11043239,-795,0,1724605857,12611.086651789992,184.31564598000114,54403.25826024 2024-08-25,17:10:59.000,238,11043172,-795,0,1724605858,12611.073179170002,184.30154772000242,54403.3490928 2024-08-25,17:11:00.000,238,11043210,-795,0,1724605859,12611.052970240002,184.34384249999857,54403.28620872 2024-08-25,17:11:01.000,238,11043199,-795,0,1724605860,12610.945189279992,184.259252939999,54402.95082696 2024-08-25,17:11:02.000,238,11043178,-795,0,1724605861,12610.938452969996,184.21695816000283,54403.18140192 2024-08-25,17:11:03.000,238,11043170,-795,0,1724605862,12610.76330890999,184.1746633799994,54403.16742768 2024-08-25,17:11:04.000,238,11043200,-795,0,1724605863,12610.66226425999,184.15351599000132,54403.14646632001 2024-08-25,17:11:05.000,238,11043175,-795,0,1724605864,12610.493856509995,184.15351599000132,54403.153453440005 2024-08-25,17:11:06.000,238,11043189,-795,0,1724605865,12610.37933923999,184.11827034000453,54403.11851784 2024-08-25,17:11:07.000,238,11043170,-795,0,1724605866,12610.204195179998,184.13236860000325,54403.18838904 2024-08-25,17:11:08.000,238,11043184,-795,0,1724605867,12610.190722559993,184.16056512000068,54403.251273120004 2024-08-25,17:11:09.000,238,11043178,-795,0,1724605868,12609.995369570002,184.15351599000132,54403.26524736001 2024-08-25,17:11:10.000,238,11043134,-795,0,1724605869,12609.820225509997,184.19581077000475,54403.153453440005 2024-08-25,17:11:11.000,238,11043179,-795,0,1724605870,12609.779807649997,184.26630206999835,54403.16742768 2024-08-25,17:11:12.000,238,11043144,-795,0,1724605871,12609.732653480001,184.259252939999,54403.21633752001 2024-08-25,17:11:13.000,238,11043158,-795,0,1724605872,12609.685499309991,184.32974423999985,54403.12550496001 2024-08-25,17:11:14.000,238,11043156,-795,0,1724605873,12609.712444550001,184.36498989000393,54403.02069816 2024-08-25,17:11:15.000,238,11043178,-795,0,1724605874,12609.638345139996,184.4848251000003,54403.18838904 2024-08-25,17:11:16.000,238,11043137,-795,0,1724605875,12609.685499309991,184.57646378999925,54403.16742768 2024-08-25,17:11:17.000,238,11043181,-795,0,1724605876,12609.766335029992,184.66105334999884,54403.153453440005 2024-08-25,17:11:18.000,238,11043205,-795,0,1724605877,12609.914533850002,184.78793769000185,54403.49582232 2024-08-25,17:11:19.000,238,11043203,-795,0,1724605878,12609.961688019997,184.85137986000336,54403.2792216 2024-08-25,17:11:20.000,238,11043189,-795,0,1724605879,12610.096414219988,184.96416594000038,54403.26524736001 2024-08-25,17:11:21.000,238,11043154,-795,0,1724605880,12610.123359459998,184.99941159000446,54403.28620872 2024-08-25,17:11:22.000,238,11043188,-795,0,1724605881,12610.190722559993,185.05580462999933,54403.23031176 2024-08-25,17:11:23.000,238,11043175,-795,0,1724605882,12610.237876729989,185.08400115000404,54403.09755648001 2024-08-25,17:11:24.000,238,11043143,-795,0,1724605883,12610.50732913,185.11219767000148,54403.36306704001 2024-08-25,17:11:25.000,238,11043135,-795,0,1724605884,12610.52753806,185.10514854000212,54403.34210568001 2024-08-25,17:11:26.000,238,11043121,-795,0,1724605885,12610.58816485,185.06990288999805,54403.083582240004 2024-08-25,17:11:27.000,238,11043211,-795,0,1724605886,12610.716154739996,184.9782641999991,54403.29319584001 2024-08-25,17:11:28.000,238,11043230,-795,0,1724605887,12610.76330890999,184.96416594000038,54403.21633752001 2024-08-25,17:11:29.000,238,11043159,-795,0,1724605888,12610.837408319996,184.89367463999952,54403.32813144 2024-08-25,17:11:30.000,238,11043221,-795,0,1724605889,12610.864353559991,184.91482203000487,54403.30018296 2024-08-25,17:11:31.000,238,11043198,-795,0,1724605890,12610.850880940001,184.87252725000144,54403.57966776001 2024-08-25,17:11:32.000,238,11043192,-795,0,1724605891,12610.904771419991,184.85842899000272,54403.38402840001 2024-08-25,17:11:33.000,238,11043179,-795,0,1724605892,12610.911507730001,184.76679030000378,54403.46787384 2024-08-25,17:11:34.000,238,11043209,-795,0,1724605893,12610.911507730001,184.74564290999842,54403.48184808001 2024-08-25,17:11:35.000,238,11043195,-795,0,1724605894,12610.877826179996,184.717446390001,54403.41197688001 2024-08-25,17:11:36.000,238,11043165,-795,0,1724605895,12610.884562489991,184.6822007400042,54403.39101552001 2024-08-25,17:11:37.000,238,11043169,-795,0,1724605896,12610.877826179996,184.67515161000483,54403.439925360006 2024-08-25,17:11:38.000,238,11043205,-795,0,1724605897,12610.877826179996,184.67515161000483,54403.55171928001 2024-08-25,17:11:39.000,238,11043194,-795,0,1724605898,12610.904771419991,184.60466031000396,54403.202363280005 2024-08-25,17:11:40.000,238,11043183,-795,0,1724605899,12610.884562489991,184.5976111800046,54403.37704128 2024-08-25,17:11:41.000,238,11043207,-795,0,1724605900,12610.904771419991,184.52007075000438,54403.46787384 2024-08-25,17:11:42.000,238,11043155,-795,0,1724605901,12610.918244039996,184.50597248999838,54403.46088672001 2024-08-25,17:11:43.000,238,11043183,-795,0,1724605902,12610.924980349992,184.42843205999816,54403.47486096 2024-08-25,17:11:44.000,238,11043174,-795,0,1724605903,12610.918244039996,184.49892335999903,54403.64255184 2024-08-25,17:11:45.000,238,11043209,-795,0,1724605904,12610.871089870001,184.50597248999838,54403.47486096 2024-08-25,17:11:46.000,238,11043198,-795,0,1724605905,12610.877826179996,184.4354811900048,54403.48184808001 2024-08-25,17:11:47.000,238,11043158,-795,0,1724605906,12610.877826179996,184.40023554000072,54403.50979656001 2024-08-25,17:11:48.000,238,11043196,-795,0,1724605907,12610.918244039996,184.4354811900048,54403.586654880004 2024-08-25,17:11:49.000,238,11043227,-795,0,1724605908,12610.985607139992,184.37203902000329,54403.62857760001 2024-08-25,17:11:50.000,238,11043192,-795,0,1724605909,12610.978870829997,184.4213829299988,54403.53075792001 2024-08-25,17:11:51.000,238,11043160,-795,0,1724605910,12610.911507730001,184.35794076000457,54403.418964000004 2024-08-25,17:11:52.000,238,11043178,-795,0,1724605911,12610.972134520001,184.37908815000264,54403.06262088 2024-08-25,17:11:53.000,238,11043134,-795,0,1724605912,12611.026024999992,184.36498989000393,54403.321144320005 2024-08-25,17:11:54.000,238,11043192,-795,0,1724605913,12611.160751199997,184.35089162999793,54403.43293824001 2024-08-25,17:11:55.000,238,11043192,-795,0,1724605914,12611.228114299993,184.3226951100005,54403.47486096 2024-08-25,17:11:56.000,238,11043144,-795,0,1724605915,12611.268532159993,184.35089162999793,54403.46787384 2024-08-25,17:11:57.000,238,11043179,-795,0,1724605916,12611.362840499998,184.31564598000114,54403.56569352 2024-08-25,17:11:58.000,238,11043132,-795,0,1724605917,12611.450412529994,184.3367933699992,54403.537745040005 2024-08-25,17:11:59.000,238,11043153,-795,0,1724605918,12611.484094079999,184.28040033000434,54403.50979656001 2024-08-25,17:12:00.000,238,11043198,-795,0,1724605919,12611.551457179994,184.259252939999,54403.47486096 2024-08-25,17:12:01.000,238,11043179,-795,0,1724605920,12611.504303009999,184.26630206999835,54403.50979656001 2024-08-25,17:12:02.000,238,11043172,-795,0,1724605921,12611.477357769989,184.2240072900022,54403.537745040005 2024-08-25,17:12:03.000,238,11043152,-795,0,1724605922,12611.524511939999,184.16056512000068,54403.586654880004 2024-08-25,17:12:04.000,238,11043166,-795,0,1724605923,12611.531248249994,184.13236860000325,54403.6635132 2024-08-25,17:12:05.000,238,11043145,-795,0,1724605924,12611.457148839989,184.04777904000366,54403.38402840001 2024-08-25,17:12:06.000,238,11043144,-795,0,1724605925,12611.396522049989,184.0266316499983,54403.586654880004 2024-08-25,17:12:07.000,238,11043145,-795,0,1724605926,12611.356104189988,183.9772877400028,54403.54473216 2024-08-25,17:12:08.000,238,11043200,-795,0,1724605927,12611.362840499998,183.92794383,54403.60062912001 2024-08-25,17:12:09.000,238,11043212,-795,0,1724605928,12611.322422639998,183.8926981800032,54403.79626848001 2024-08-25,17:12:10.000,238,11043136,-795,0,1724605929,12611.288741089993,183.89974731000257,54403.83120408 2024-08-25,17:12:11.000,238,11043183,-795,0,1724605930,12611.228114299993,183.87155078999785,54403.607616240006 2024-08-25,17:12:12.000,238,11043189,-795,0,1724605931,12611.349367879993,183.87155078999785,54403.86613968001 2024-08-25,17:12:13.000,238,11043201,-795,0,1724605932,12611.396522049989,183.81515775000298,54403.84517832001 2024-08-25,17:12:14.000,238,11043204,-795,0,1724605933,12611.383049429998,183.83630514000106,54403.83120408 2024-08-25,17:12:15.000,238,11043191,-795,0,1724605934,12611.349367879993,183.84335427000042,54403.78229424 2024-08-25,17:12:16.000,238,11043232,-795,0,1724605935,12611.409994669993,183.82220688000234,54403.824216960005 2024-08-25,17:12:17.000,238,11043175,-795,0,1724605936,12611.349367879993,183.85745252999914,54403.8381912 2024-08-25,17:12:18.000,238,11043198,-795,0,1724605937,12611.403258359998,183.8292560100017,54403.67748744001 2024-08-25,17:12:19.000,238,11043207,-795,0,1724605938,12611.362840499998,183.85040339999978,54403.88710104001 2024-08-25,17:12:20.000,238,11043183,-795,0,1724605939,12611.288741089993,183.87155078999785,54403.76133288 2024-08-25,17:12:21.000,238,11043146,-795,0,1724605940,12611.180960129997,183.88564905000385,54403.775307120006 2024-08-25,17:12:22.000,238,11043138,-795,0,1724605941,12611.214641680002,183.94909121999808,54404.0478048 2024-08-25,17:12:23.000,238,11043176,-795,0,1724605942,12611.154014890002,184.01958251999895,54404.01985632 2024-08-25,17:12:24.000,238,11043162,-795,0,1724605943,12611.046233929992,184.0759755600011,54403.95697224 2024-08-25,17:12:25.000,238,11043192,-795,0,1724605944,12611.019288689997,184.1746633799994,54403.96395936001 2024-08-25,17:12:26.000,238,11043212,-795,0,1724605945,12611.039497619997,184.2028599000041,54403.89408816001 2024-08-25,17:12:27.000,238,11043181,-795,0,1724605946,12611.019288689997,184.26630206999835,54403.94998512 2024-08-25,17:12:28.000,238,11043195,-795,0,1724605947,12610.931716660001,184.31564598000114,54403.81722984001 2024-08-25,17:12:29.000,238,11043212,-795,0,1724605948,12611.012552380002,184.34384249999857,54404.02684344 2024-08-25,17:12:30.000,238,11043213,-795,0,1724605949,12611.032761310002,184.37203902000329,54404.07575328 2024-08-25,17:12:31.000,238,11043130,-795,0,1724605950,12610.972134520001,184.37203902000329,54403.9080624 2024-08-25,17:12:32.000,238,11043185,-795,0,1724605951,12610.864353559991,184.35089162999793,54403.93601088001 2024-08-25,17:12:33.000,238,11043156,-795,0,1724605952,12610.864353559991,184.37203902000329,54403.97094648 2024-08-25,17:12:34.000,238,11043212,-795,0,1724605953,12610.904771419991,184.40023554000072,54404.0478048 2024-08-25,17:12:35.000,238,11043164,-795,0,1724605954,12610.871089870001,184.40023554000072,54404.292354 2024-08-25,17:12:36.000,238,11043177,-795,0,1724605955,12610.83067201,184.386137280002,54404.15261160001 2024-08-25,17:12:37.000,238,11043148,-795,0,1724605956,12610.844144629991,184.35089162999793,54404.1875472 2024-08-25,17:12:38.000,238,11043162,-795,0,1724605957,12610.911507730001,184.3367933699992,54404.257418400004 2024-08-25,17:12:39.000,238,11043147,-795,0,1724605958,12610.817199389996,184.2874494600037,54404.16658584 2024-08-25,17:12:40.000,238,11043194,-795,0,1724605959,12610.796990459996,184.3226951100005,54404.110688880006 2024-08-25,17:12:41.000,238,11043219,-795,0,1724605960,12610.74983629,184.2733511999977,54404.03383056001 2024-08-25,17:12:42.000,238,11043208,-795,0,1724605961,12610.776781529996,184.26630206999835,54403.94998512 2024-08-25,17:12:43.000,238,11043174,-795,0,1724605962,12610.796990459996,184.25220380999963,54404.110688880006 2024-08-25,17:12:44.000,238,11043223,-795,0,1724605963,12610.803726769991,184.21695816000283,54403.97094648 2024-08-25,17:12:45.000,238,11043196,-795,0,1724605964,12610.76330890999,184.1394177300026,54403.9779336 2024-08-25,17:12:46.000,238,11043169,-795,0,1724605965,12610.74309997999,184.18171250999876,54403.95697224 2024-08-25,17:12:47.000,238,11043194,-795,0,1724605966,12610.79025415,184.16761425000004,54403.93601088001 2024-08-25,17:12:48.000,238,11043162,-795,0,1724605967,12610.77004522,184.16056512000068,54404.10370176001 2024-08-25,17:12:49.000,238,11043170,-795,0,1724605968,12610.817199389996,184.1394177300026,54403.91504952001 2024-08-25,17:12:50.000,238,11043170,-795,0,1724605969,12610.823935699991,184.1746633799994,54403.88011392 2024-08-25,17:12:51.000,238,11043182,-795,0,1724605970,12610.864353559991,184.16056512000068,54403.90107528 2024-08-25,17:12:52.000,238,11043196,-795,0,1724605971,12610.985607139992,184.13236860000325,54403.9080624 2024-08-25,17:12:53.000,238,11043169,-795,0,1724605972,12611.106860719992,184.18171250999876,54403.942998000006 2024-08-25,17:12:54.000,238,11043161,-795,0,1724605973,12611.201169059997,184.18171250999876,54404.00588208 2024-08-25,17:12:55.000,238,11043175,-795,0,1724605974,12611.221377989998,184.24515468000027,54403.94998512 2024-08-25,17:12:56.000,238,11043178,-795,0,1724605975,12611.369576809993,184.2874494600037,54403.607616240006 2024-08-25,17:12:57.000,238,11043162,-795,0,1724605976,12611.490830389994,184.30859685000178,54403.78229424 2024-08-25,17:12:58.000,238,11043108,-795,0,1724605977,12611.632292899994,184.35794076000457,54403.97094648 2024-08-25,17:12:59.000,238,11043233,-795,0,1724605978,12611.74681017,184.37908815000264,54403.9779336 2024-08-25,17:13:00.000,238,11043215,-795,0,1724605979,12611.86806375,184.46367771000223,54403.99889496 2024-08-25,17:13:01.000,238,11043165,-795,0,1724605980,12612.00952626,184.49187422999967,54404.24344416 2024-08-25,17:13:02.000,238,11043198,-795,0,1724605981,12612.097098289996,184.49187422999967,54404.05479192001 2024-08-25,17:13:03.000,238,11043141,-795,0,1724605982,12612.231824490002,184.50597248999838,54404.117676 2024-08-25,17:13:04.000,238,11043223,-795,0,1724605983,12612.319396519997,184.45662858000287,54404.14562448 2024-08-25,17:13:05.000,238,11043186,-795,0,1724605984,12612.225088179992,184.41433379999944,54404.02684344 2024-08-25,17:13:06.000,238,11043210,-795,0,1724605985,12612.326132829992,184.37908815000264,54404.089727520004 2024-08-25,17:13:07.000,238,11043221,-795,0,1724605986,12612.319396519997,184.29449859000306,54404.110688880006 2024-08-25,17:13:08.000,238,11043179,-795,0,1724605987,12612.420441169998,184.20990903000347,54404.257418400004 2024-08-25,17:13:09.000,238,11043157,-795,0,1724605988,12612.332869140002,184.09712294999918,54403.95697224 2024-08-25,17:13:10.000,238,11043159,-795,0,1724605989,12612.278978659997,184.00548426000023,54404.01286920001 2024-08-25,17:13:11.000,238,11043125,-795,0,1724605990,12612.258769729997,183.93499295999936,54404.03383056001 2024-08-25,17:13:12.000,238,11043168,-795,0,1724605991,12612.137516149996,183.8292560100017,54404.02684344 2024-08-25,17:13:13.000,238,11043186,-795,0,1724605992,12612.191406630001,183.81515775000298,54404.14562448 2024-08-25,17:13:14.000,238,11043174,-795,0,1724605993,12612.144252459992,183.72351906000404,54404.30632824 2024-08-25,17:13:15.000,238,11043191,-795,0,1724605994,12612.103834599991,183.65302776000317,54404.21549568 2024-08-25,17:13:16.000,238,11043186,-795,0,1724605995,12612.04994412,183.61073297999974,54404.01286920001 2024-08-25,17:13:17.000,238,11043202,-795,0,1724605996,12612.076889359996,183.61073297999974,54404.18056008001 2024-08-25,17:13:18.000,238,11043121,-795,0,1724605997,12612.02973519,183.5331925499995,54404.159598720005 2024-08-25,17:13:19.000,238,11043195,-795,0,1724605998,12611.915217919995,183.5331925499995,54404.19453432 2024-08-25,17:13:20.000,238,11043186,-795,0,1724605999,12611.84785482,183.54024167999887,54404.02684344 2024-08-25,17:13:21.000,238,11043168,-795,0,1724606000,12611.78722803,183.54729080999823,54404.03383056001 2024-08-25,17:13:22.000,238,11043248,-795,0,1724606001,12611.692919689995,183.54729080999823,54403.63556472 2024-08-25,17:13:23.000,238,11043182,-795,0,1724606002,12611.612083969994,183.50499603000208,54403.89408816001 2024-08-25,17:13:24.000,238,11043167,-795,0,1724606003,12611.60534766,183.5190942900008,54404.02684344 2024-08-25,17:13:25.000,238,11043202,-795,0,1724606004,12611.531248249994,183.56138907000422,54404.03383056001 2024-08-25,17:13:26.000,238,11043150,-795,0,1724606005,12611.497566699989,183.5825364600023,54404.02684344 2024-08-25,17:13:27.000,238,11043152,-795,0,1724606006,12611.450412529994,183.6177821099991,54404.18056008001 2024-08-25,17:13:28.000,238,11043212,-795,0,1724606007,12611.436939909989,183.6459786300038,54404.06876616 2024-08-25,17:13:29.000,238,11043099,-795,0,1724606008,12611.383049429998,183.63892950000445,54404.07575328 2024-08-25,17:13:30.000,238,11043136,-795,0,1724606009,12611.389785739993,183.6671260200019,54403.9779336 2024-08-25,17:13:31.000,238,11043167,-795,0,1724606010,12611.383049429998,183.66007689000253,54404.040817680005 2024-08-25,17:13:32.000,238,11043150,-795,0,1724606011,12611.450412529994,183.66007689000253,54404.24344416 2024-08-25,17:13:33.000,238,11043170,-795,0,1724606012,12611.450412529994,183.61073297999974,54404.18056008001 2024-08-25,17:13:34.000,238,11043145,-795,0,1724606013,12611.517775629989,183.54729080999823,54404.08274040001 2024-08-25,17:13:35.000,238,11043186,-795,0,1724606014,12611.383049429998,183.483848640004,54403.67748744001 2024-08-25,17:13:36.000,238,11043185,-795,0,1724606015,12611.504303009999,183.44860298999993,54404.05479192001 2024-08-25,17:13:37.000,238,11043219,-795,0,1724606016,12611.504303009999,183.42745560000185,54404.08274040001 2024-08-25,17:13:38.000,238,11043147,-795,0,1724606017,12611.591875039994,183.41335734000313,54404.1875472 2024-08-25,17:13:39.000,238,11043203,-795,0,1724606018,12611.511039319994,183.35696430000098,54404.425109280004 2024-08-25,17:13:40.000,238,11043209,-795,0,1724606019,12611.591875039994,183.34991517000162,54404.24344416 2024-08-25,17:13:41.000,238,11043182,-795,0,1724606020,12611.65923813999,183.27942387000076,54404.32030248001 2024-08-25,17:13:42.000,238,11043141,-795,0,1724606021,12611.64576552,183.25122735000332,54404.35523808 2024-08-25,17:13:43.000,238,11043182,-795,0,1724606022,12611.551457179994,183.15958866000437,54404.33427672 2024-08-25,17:13:44.000,238,11043181,-795,0,1724606023,12611.484094079999,183.1736869200031,54404.17357296 2024-08-25,17:13:45.000,238,11043186,-795,0,1724606024,12611.430203599994,183.10319562000223,54404.13863736 2024-08-25,17:13:46.000,238,11043203,-795,0,1724606025,12611.416730979989,183.08204823000415,54404.3622252 2024-08-25,17:13:47.000,238,11043192,-795,0,1724606026,12611.389785739993,183.0609008399988,54404.07575328 2024-08-25,17:13:48.000,238,11043169,-795,0,1724606027,12611.322422639998,183.03270432000136,54404.159598720005 2024-08-25,17:13:49.000,238,11043179,-795,0,1724606028,12611.308950019993,183.01155693000328,54404.27139264001 2024-08-25,17:13:50.000,238,11043198,-795,0,1724606029,12611.275268470003,182.99745867000456,54404.23645704 2024-08-25,17:13:51.000,238,11043134,-795,0,1724606030,12611.275268470003,182.99040953999793,54404.089727520004 2024-08-25,17:13:52.000,238,11043223,-755,0,1724606031,12611.282004779998,182.99040953999793,54404.446070640006 2024-08-25,17:13:53.000,238,11043202,-795,0,1724606032,12611.349367879993,183.0890973600035,54404.25043128001 2024-08-25,17:13:54.000,238,11043181,-795,0,1724606033,12611.349367879993,183.08204823000415,54404.159598720005 2024-08-25,17:13:55.000,238,11043149,-795,0,1724606034,12611.389785739993,183.0609008399988,54404.21549568 2024-08-25,17:13:56.000,238,11043179,-795,0,1724606035,12611.484094079999,183.08204823000415,54404.09671464 2024-08-25,17:13:57.000,238,11043173,-795,0,1724606036,12611.531248249994,183.03975345000072,54404.06177904001 2024-08-25,17:13:58.000,238,11043123,-795,0,1724606037,12611.63902920999,183.03975345000072,54404.18056008001 2024-08-25,17:13:59.000,238,11043142,-795,0,1724606038,12611.672710759995,182.95516389000113,54404.117676 2024-08-25,17:14:00.000,238,11043130,-795,0,1724606039,12611.793964339995,182.98336040999857,54403.824216960005 2024-08-25,17:14:01.000,238,11043158,-795,0,1724606040,12611.78722803,182.90581997999834,54403.991907840005 2024-08-25,17:14:02.000,238,11043131,-795,0,1724606041,12611.84785482,182.85647607000283,54403.942998000006 2024-08-25,17:14:03.000,238,11043202,-795,0,1724606042,12611.92869054,182.8423778100041,54404.040817680005 2024-08-25,17:14:04.000,238,11043143,-795,0,1724606043,12612.002789949991,182.79303390000132,54404.376199440005 2024-08-25,17:14:05.000,238,11043204,-795,0,1724606044,12611.935426849996,182.7789356400026,54404.16658584 2024-08-25,17:14:06.000,238,11043185,-795,0,1724606045,12612.002789949991,182.7789356400026,54404.12466312 2024-08-25,17:14:07.000,238,11043165,-795,0,1724606046,12611.975844709996,182.72254260000045,54404.06177904001 2024-08-25,17:14:08.000,238,11043150,-795,0,1724606047,12612.036471499996,182.69434608000302,54404.14562448 2024-08-25,17:14:09.000,238,11043173,-795,0,1724606048,12612.022998879991,182.6661495599983,54404.16658584 2024-08-25,17:14:10.000,238,11043187,-795,0,1724606049,12611.98258101999,182.6661495599983,54404.15261160001 2024-08-25,17:14:11.000,238,11043203,-795,0,1724606050,12611.98258101999,182.65205129999958,54404.089727520004 2024-08-25,17:14:12.000,238,11043175,-795,0,1724606051,12611.90174529999,182.6309039100015,54403.94998512 2024-08-25,17:14:13.000,238,11043189,-795,0,1724606052,12611.874800059995,182.65910042999894,54403.775307120006 2024-08-25,17:14:14.000,238,11043187,-795,0,1724606053,12611.88827268,182.63795304000087,54404.12466312 2024-08-25,17:14:15.000,238,11043113,-795,0,1724606054,12611.68618338,182.6309039100015,54403.6635132 2024-08-25,17:14:16.000,238,11043132,-715,0,1724606055,12611.82090957999,182.63795304000087,54404.0478048 2024-08-25,17:14:17.000,238,11043126,-795,0,1724606056,12611.834382199995,182.6168056500028,54404.278379760006 2024-08-25,17:14:18.000,238,11043203,-795,0,1724606057,12611.814173269995,182.58860912999808,54404.22946992001 2024-08-25,17:14:19.000,238,11043145,-795,0,1724606058,12611.834382199995,182.57451086999936,54404.14562448 2024-08-25,17:14:20.000,238,11043154,-795,0,1724606059,12611.84785482,182.52516696000384,54404.26440552 2024-08-25,17:14:21.000,238,11043149,-795,0,1724606060,12611.834382199995,182.56746174,54404.21549568 2024-08-25,17:14:22.000,238,11043122,-795,0,1724606061,12611.80070064999,182.48992130999977,54404.16658584 2024-08-25,17:14:23.000,238,11043158,-795,0,1724606062,12611.814173269995,182.46172479000234,54404.24344416 2024-08-25,17:14:24.000,238,11043205,-795,0,1724606063,12611.78049171999,182.47582305000105,54404.25043128001 2024-08-25,17:14:25.000,238,11043207,-795,0,1724606064,12611.773755409995,182.41238087999955,54403.90107528 2024-08-25,17:14:26.000,238,11043159,-795,0,1724606065,12611.773755409995,182.41238087999955,54403.97094648 2024-08-25,17:14:27.000,238,11043213,-795,0,1724606066,12611.82764589,182.4053317500002,54404.117676 2024-08-25,17:14:28.000,238,11043167,-795,0,1724606067,12611.86132743999,182.39828262000083,54404.24344416 2024-08-25,17:14:29.000,238,11043202,-795,0,1724606068,12611.88827268,182.4687739200017,54404.1875472 2024-08-25,17:14:30.000,238,11043152,-795,0,1724606069,12611.96237208999,182.52516696000384,54404.5019676 2024-08-25,17:14:31.000,238,11043127,-795,0,1724606070,12611.98931733,182.5322160900032,54404.10370176001 2024-08-25,17:14:32.000,238,11043113,-795,0,1724606071,12612.022998879991,182.53926522000256,54404.16658584 2024-08-25,17:14:33.000,238,11043171,-795,0,1724606072,12612.097098289996,182.60975652000343,54404.21549568 2024-08-25,17:14:34.000,238,11043171,-795,0,1724606073,12612.083625669991,182.56746174,54404.09671464 2024-08-25,17:14:35.000,238,11043199,-795,0,1724606074,12612.184670319992,182.60975652000343,54404.34126384 2024-08-25,17:14:36.000,238,11043206,-795,0,1724606075,12612.171197700001,182.60270739000407,54404.24344416 2024-08-25,17:14:37.000,238,11043172,-795,0,1724606076,12612.265506039992,182.58860912999808,54404.26440552 2024-08-25,17:14:38.000,238,11043187,-795,0,1724606077,12612.319396519997,182.56746174,54404.0478048 2024-08-25,17:14:39.000,238,11043146,-795,0,1724606078,12612.386759619993,182.51811783000448,54404.25043128001 2024-08-25,17:14:40.000,238,11043177,-795,0,1724606079,12612.386759619993,182.4687739200017,54404.30632824 2024-08-25,17:14:41.000,238,11043173,-795,0,1724606080,12612.447386409993,182.4053317500002,54404.31331536 2024-08-25,17:14:42.000,238,11043218,-795,0,1724606081,12612.420441169998,182.34188957999868,54404.39017368001 2024-08-25,17:14:43.000,238,11043166,-795,0,1724606082,12612.420441169998,182.34893870999804,54404.34126384 2024-08-25,17:14:44.000,238,11043159,-795,0,1724606083,12612.447386409993,182.2573000199991,54404.278379760006 2024-08-25,17:14:45.000,238,11043174,-795,0,1724606084,12612.440650099998,182.2220543700023,54404.28536688 2024-08-25,17:14:46.000,238,11043164,-795,0,1724606085,12612.386759619993,182.1727104599995,54404.27139264001 2024-08-25,17:14:47.000,238,11043122,-795,0,1724606086,12612.420441169998,182.13041568000335,54404.36921232001 2024-08-25,17:14:48.000,238,11043183,-795,0,1724606087,12612.406968549993,182.0387769900044,54404.3622252 2024-08-25,17:14:49.000,238,11043112,-795,0,1724606088,12612.312660210002,182.00353134000034,54404.33427672 2024-08-25,17:14:50.000,238,11043201,-795,0,1724606089,12612.204879249992,181.9471382999982,54404.22248280001 2024-08-25,17:14:51.000,238,11043203,-795,0,1724606090,12612.171197700001,181.9259909100001,54404.03383056001 2024-08-25,17:14:52.000,238,11043195,-795,0,1724606091,12612.157725079996,181.8625487399986,54404.41812216001 2024-08-25,17:14:53.000,238,11043155,-795,0,1724606092,12612.076889359996,181.89779439000267,54404.376199440005 2024-08-25,17:14:54.000,238,11043125,-795,0,1724606093,12611.96237208999,181.83435222000116,54404.327289600005 2024-08-25,17:14:55.000,238,11043196,-795,0,1724606094,12611.753546479995,181.8766470000046,54404.35523808 2024-08-25,17:14:56.000,238,11043150,-795,0,1724606095,12611.672710759995,181.88369613000395,54404.23645704 2024-08-25,17:14:57.000,238,11043147,-795,0,1724606096,12611.672710759995,181.89779439000267,54404.292354 2024-08-25,17:14:58.000,238,11043201,-795,0,1724606097,12611.632292899994,181.89779439000267,54404.32030248001 2024-08-25,17:14:59.000,238,11043149,-795,0,1724606098,12611.531248249994,181.98238395000226,54404.23645704 2024-08-25,17:15:00.000,238,11043137,-795,0,1724606099,12611.65923813999,182.03172785999777,54404.58581304001 2024-08-25,17:15:01.000,238,11043210,-795,0,1724606100,12611.692919689995,182.08812089999992,54404.55786456001 2024-08-25,17:15:02.000,238,11043135,-795,0,1724606101,12611.713128619995,182.10221915999864,54404.63472288001 2024-08-25,17:15:03.000,238,11043113,-795,0,1724606102,12611.69965599999,182.17975958999887,54404.208508560005 2024-08-25,17:15:04.000,238,11043119,-795,0,1724606103,12611.82090957999,182.23615263000102,54404.28536688 2024-08-25,17:15:05.000,238,11043183,-795,0,1724606104,12611.935426849996,182.31369306000124,54404.45305776 2024-08-25,17:15:06.000,238,11043202,-795,0,1724606105,12612.04994412,182.32779131999996,54404.48100624 2024-08-25,17:15:07.000,238,11043163,-795,0,1724606106,12612.157725079996,182.37713523000275,54404.46703200001 2024-08-25,17:15:08.000,238,11043147,-795,0,1724606107,12612.380023309997,182.4335282700049,54404.879272080005 2024-08-25,17:15:09.000,238,11043228,-795,0,1724606108,12612.514749509988,182.47582305000105,54404.70459408001 2024-08-25,17:15:10.000,238,11043121,-795,0,1724606109,12612.615794159989,182.46172479000234,54404.66965848 2024-08-25,17:15:11.000,238,11043115,-795,0,1724606110,12612.723575119999,182.4053317500002,54404.62773576 2024-08-25,17:15:12.000,238,11043194,-795,0,1724606111,12612.770729289994,182.36303697000403,54404.69061984 2024-08-25,17:15:13.000,238,11043175,-795,0,1724606112,12612.804410839999,182.3207421900006,54404.51594184001 2024-08-25,17:15:14.000,238,11043169,-795,0,1724606113,12612.784201909999,182.21500524000294,54404.29934112001 2024-08-25,17:15:15.000,238,11043138,-795,0,1724606114,12612.932400729995,182.18680871999823,54404.543890320005 2024-08-25,17:15:16.000,238,11043144,-795,0,1724606115,12612.932400729995,182.08107177000056,54404.35523808 2024-08-25,17:15:17.000,238,11043201,-795,0,1724606116,12612.932400729995,181.98238395000226,54404.39017368001 2024-08-25,17:15:18.000,238,11043184,-795,0,1724606117,12613.01997275999,181.91894178000075,54404.55087744 2024-08-25,17:15:19.000,238,11043129,-795,0,1724606118,12612.952609659995,181.84845047999988,54404.48100624 2024-08-25,17:15:20.000,238,11043187,-795,0,1724606119,12612.952609659995,181.7638609200003,54404.613761520006 2024-08-25,17:15:21.000,238,11043173,-795,0,1724606120,12612.91892810999,181.74271353000222,54404.84433648 2024-08-25,17:15:22.000,238,11043198,-795,0,1724606121,12612.912191799995,181.70746787999815,54404.57882592 2024-08-25,17:15:23.000,238,11043147,-795,0,1724606122,12612.83809238999,181.65812397000263,54404.52292896 2024-08-25,17:15:24.000,238,11043146,-795,0,1724606123,12612.831356079994,181.60173093000049,54404.64869712 2024-08-25,17:15:25.000,238,11043153,-795,0,1724606124,12612.710102499994,181.58763267000177,54404.446070640006 2024-08-25,17:15:26.000,238,11043149,-795,0,1724606125,12612.676420949989,181.51009224000154,54404.50895472 2024-08-25,17:15:27.000,238,11043167,-795,0,1724606126,12612.528222129993,181.48894485000346,54404.31331536 2024-08-25,17:15:28.000,238,11043150,-795,0,1724606127,12612.514749509988,181.4184535500026,54404.33427672 2024-08-25,17:15:29.000,238,11043161,-795,0,1724606128,12612.433913790002,181.4536991999994,54404.07575328 2024-08-25,17:15:30.000,238,11043180,-795,0,1724606129,12612.440650099998,181.37615876999917,54404.38318656 2024-08-25,17:15:31.000,238,11043157,-795,0,1724606130,12612.413704860002,181.40435529000388,54404.376199440005 2024-08-25,17:15:32.000,238,11043175,-795,0,1724606131,12612.400232239997,181.39730616000452,54404.36921232001 2024-08-25,17:15:33.000,238,11043190,-795,0,1724606132,12612.359814379997,181.38320789999852,54404.36921232001 2024-08-25,17:15:34.000,238,11043172,-795,0,1724606133,12612.393495930002,181.49599398000282,54404.662671360005 2024-08-25,17:15:35.000,238,11043091,-795,0,1724606134,12612.252033420002,181.55943615000433,54404.29934112001 2024-08-25,17:15:36.000,238,11043122,-795,0,1724606135,12612.278978659997,181.58763267000177,54404.34825096001 2024-08-25,17:15:37.000,238,11043179,-795,0,1724606136,12612.285714969992,181.62287831999856,54404.38318656 2024-08-25,17:15:38.000,238,11043182,-795,0,1724606137,12612.353078070002,181.70746787999815,54404.39716080001 2024-08-25,17:15:39.000,238,11043194,-795,0,1724606138,12612.406968549993,181.77795917999902,54404.46703200001 2024-08-25,17:15:40.000,238,11043162,-795,0,1724606139,12612.406968549993,181.84140135000052,54404.278379760006 2024-08-25,17:15:41.000,238,11043171,-795,0,1724606140,12612.494540580003,181.90484352000203,54404.376199440005 2024-08-25,17:15:42.000,238,11043221,-795,0,1724606141,12612.534958439988,181.83435222000116,54404.22946992001 2024-08-25,17:15:43.000,238,11043200,-795,0,1724606142,12612.413704860002,181.86959786999796,54404.38318656 2024-08-25,17:15:44.000,238,11043161,-795,0,1724606143,12612.380023309997,181.98238395000226,54404.327289600005 2024-08-25,17:15:45.000,238,11043183,-795,0,1724606144,12612.292451280002,182.16566133000015,54404.29934112001 2024-08-25,17:15:46.000,238,11043235,-795,0,1724606145,12612.373287000002,182.23615263000102,54404.327289600005 2024-08-25,17:15:47.000,238,11043205,-795,0,1724606146,12612.413704860002,182.31369306000124,54404.613761520006 2024-08-25,17:15:48.000,238,11043158,-795,0,1724606147,12612.575376299988,182.29959480000252,54404.613761520006 2024-08-25,17:15:49.000,238,11043207,-795,0,1724606148,12612.528222129993,182.25025088999973,54404.69760696 2024-08-25,17:15:50.000,238,11043125,-795,0,1724606149,12612.555167369988,182.21500524000294,54404.68363272001 2024-08-25,17:15:51.000,238,11043084,-795,0,1724606150,12612.400232239997,182.11631742000463,54404.592800160004 2024-08-25,17:15:52.000,238,11043098,-795,0,1724606151,12612.346341759992,181.98943308000162,54404.57882592 2024-08-25,17:15:53.000,238,11043180,-795,0,1724606152,12612.278978659997,181.90484352000203,54404.69760696 2024-08-25,17:15:54.000,238,11043164,-795,0,1724606153,12612.252033420002,181.84140135000052,54404.59978728 2024-08-25,17:15:55.000,238,11043180,-795,0,1724606154,12612.191406630001,181.7004187499988,54404.39017368001 2024-08-25,17:15:56.000,238,11043156,-795,0,1724606155,12612.103834599991,181.6158291899992,54404.56485168001 2024-08-25,17:15:57.000,238,11043170,-795,0,1724606156,12612.124043529991,181.5664852800037,54404.543890320005 2024-08-25,17:15:58.000,238,11043205,-795,0,1724606157,12612.144252459992,181.49599398000282,54404.613761520006 2024-08-25,17:15:59.000,238,11043201,-795,0,1724606158,12612.076889359996,181.4818957200041,54404.85132360001 2024-08-25,17:16:00.000,238,11043151,-795,0,1724606159,12612.103834599991,181.37615876999917,54404.85831072 2024-08-25,17:16:01.000,238,11043120,-795,0,1724606160,12612.070153050001,181.34796225000173,54404.56485168001 2024-08-25,17:16:02.000,238,11043159,-795,0,1724606161,12612.117307219996,181.34796225000173,54404.47401912 2024-08-25,17:16:03.000,238,11043160,-795,0,1724606162,12612.164461389992,181.37615876999917,54404.543890320005 2024-08-25,17:16:04.000,238,11043117,-795,0,1724606163,12612.211615560002,181.38320789999852,54404.63472288001 2024-08-25,17:16:05.000,238,11043161,-795,0,1724606164,12612.191406630001,181.4325518100013,54404.57882592 2024-08-25,17:16:06.000,238,11043198,-795,0,1724606165,12612.184670319992,181.46074832999875,54404.46004488 2024-08-25,17:16:07.000,238,11043232,-795,0,1724606166,12612.083625669991,181.48894485000346,54404.25043128001 2024-08-25,17:16:08.000,238,11043168,-795,0,1724606167,12612.117307219996,181.53828875999898,54404.257418400004 2024-08-25,17:16:09.000,238,11043175,-795,0,1724606168,12612.130779840001,181.60173093000049,54404.47401912 2024-08-25,17:16:10.000,238,11043167,-795,0,1724606169,12612.110570910001,181.62992744999792,54404.36921232001 2024-08-25,17:16:11.000,238,11043169,-795,0,1724606170,12612.177934009997,181.70746787999815,54404.4320964 2024-08-25,17:16:12.000,238,11043205,-795,0,1724606171,12612.150988770001,181.74976266000158,54404.86529784 2024-08-25,17:16:13.000,238,11043172,-795,0,1724606172,12612.144252459992,181.74976266000158,54404.73254256001 2024-08-25,17:16:14.000,238,11043178,-795,0,1724606173,12612.097098289996,181.83435222000116,54404.60677440001 2024-08-25,17:16:15.000,238,11043185,-795,0,1724606174,12612.016262569996,181.86959786999796,54404.20152144001 2024-08-25,17:16:16.000,238,11043130,-795,0,1724606175,12612.036471499996,181.9259909100001,54404.40414792 2024-08-25,17:16:17.000,238,11043182,-795,0,1724606176,12612.063416739991,181.95418743000482,54404.51594184001 2024-08-25,17:16:18.000,238,11043175,-795,0,1724606177,12612.144252459992,181.88369613000395,54404.48799336001 2024-08-25,17:16:19.000,238,11043136,-675,0,1724606178,12612.090361980001,181.95418743000482,54404.65568424001 2024-08-25,17:16:20.000,238,11043189,-795,0,1724606179,12612.150988770001,181.88369613000395,54404.17357296 2024-08-25,17:16:21.000,238,11043184,-795,0,1724606180,12612.076889359996,181.8907452600033,54404.32030248001 2024-08-25,17:16:22.000,238,11043171,-795,0,1724606181,12612.198142939997,181.82025396000245,54404.48100624 2024-08-25,17:16:23.000,238,11043160,-795,0,1724606182,12612.117307219996,181.79910657000437,54404.53690320001 2024-08-25,17:16:24.000,238,11043189,-795,0,1724606183,12612.130779840001,181.8132048300031,54404.60677440001 2024-08-25,17:16:25.000,238,11043177,-795,0,1724606184,12612.043207809991,181.83435222000116,54404.75350392001 2024-08-25,17:16:26.000,238,11043189,-795,0,1724606185,12612.016262569996,181.82025396000245,54404.494980480005 2024-08-25,17:16:27.000,238,11043177,-795,0,1724606186,12612.043207809991,181.8132048300031,54404.41812216001 2024-08-25,17:16:28.000,238,11043149,-795,0,1724606187,12612.02973519,181.8625487399986,54404.62074864 2024-08-25,17:16:29.000,238,11043205,-795,0,1724606188,12612.00952626,181.8273030900018,54404.592800160004 2024-08-25,17:16:30.000,238,11043161,-795,0,1724606189,12611.94889947,181.89779439000267,54404.45305776 2024-08-25,17:16:31.000,238,11043117,-795,0,1724606190,12611.955635779996,181.9753348200029,54404.55087744 2024-08-25,17:16:32.000,238,11043158,-795,0,1724606191,12611.915217919995,181.9753348200029,54404.35523808 2024-08-25,17:16:33.000,238,11043202,-795,0,1724606192,12611.874800059995,182.04582612000377,54404.01286920001 2024-08-25,17:16:34.000,238,11043184,-795,0,1724606193,12611.80743696,182.00353134000034,54404.29934112001 2024-08-25,17:16:35.000,238,11043173,-795,0,1724606194,12611.854591129995,182.0740226400012,54404.41113504 2024-08-25,17:16:36.000,238,11043201,-795,0,1724606195,12611.80743696,182.0740226400012,54404.29934112001 2024-08-25,17:16:37.000,238,11043155,-795,0,1724606196,12611.82090957999,182.10221915999864,54404.5718388 2024-08-25,17:16:38.000,238,11043196,-795,0,1724606197,12611.90848161,182.13041568000335,54404.70459408001 2024-08-25,17:16:39.000,238,11043155,-795,0,1724606198,12611.92869054,182.1374648100027,54404.5019676 2024-08-25,17:16:40.000,238,11043148,-795,0,1724606199,12611.88153636999,182.1374648100027,54404.494980480005 2024-08-25,17:16:41.000,238,11043201,-795,0,1724606200,12611.88827268,182.13041568000335,54404.41113504 2024-08-25,17:16:42.000,238,11043179,-795,0,1724606201,12611.90174529999,182.08812089999992,54404.39017368001 2024-08-25,17:16:43.000,238,11043203,-795,0,1724606202,12611.96237208999,182.04582612000377,54404.543890320005 2024-08-25,17:16:44.000,238,11043159,-795,0,1724606203,12612.00952626,182.0246787299984,54404.543890320005 2024-08-25,17:16:45.000,238,11043165,-795,0,1724606204,12612.00952626,181.96123656000418,54404.20152144001 2024-08-25,17:16:46.000,238,11043155,-795,0,1724606205,12612.016262569996,181.89779439000267,54404.14562448 2024-08-25,17:16:47.000,238,11043120,-795,0,1724606206,12612.02973519,181.85549960999924,54404.46703200001 2024-08-25,17:16:48.000,238,11043177,-795,0,1724606207,12612.083625669991,181.83435222000116,54404.425109280004 2024-08-25,17:16:49.000,238,11043185,-795,0,1724606208,12612.04994412,181.77795917999902,54404.40414792 2024-08-25,17:16:50.000,238,11043167,-795,0,1724606209,12612.056680429996,181.77795917999902,54404.57882592 2024-08-25,17:16:51.000,238,11043164,-795,0,1724606210,12611.996053639996,181.74271353000222,54404.46004488 2024-08-25,17:16:52.000,238,11043177,-795,0,1724606211,12612.097098289996,181.68632049000007,54404.5019676 2024-08-25,17:16:53.000,238,11043193,-795,0,1724606212,12612.043207809991,181.6158291899992,54404.51594184001 2024-08-25,17:16:54.000,238,11043106,-795,0,1724606213,12611.98258101999,181.62287831999856,54404.46004488 2024-08-25,17:16:55.000,238,11043123,-795,0,1724606214,12611.84111850999,181.58763267000177,54404.376199440005 2024-08-25,17:16:56.000,238,11043188,-795,0,1724606215,12611.753546479995,181.58763267000177,54404.34825096001 2024-08-25,17:16:57.000,238,11043171,-795,0,1724606216,12611.69965599999,181.52419050000026,54404.28536688 2024-08-25,17:16:58.000,238,11043169,-795,0,1724606217,12611.672710759995,181.54533788999834,54404.10370176001 2024-08-25,17:16:59.000,238,11043186,-795,0,1724606218,12611.60534766,181.53828875999898,54404.07575328 2024-08-25,17:17:00.000,238,11043219,-795,0,1724606219,12611.55819348999,181.58763267000177,54404.28536688 2024-08-25,17:17:01.000,238,11043159,-795,0,1724606220,12611.504303009999,181.6158291899992,54404.28536688 2024-08-25,17:17:02.000,238,11043110,-795,0,1724606221,12611.477357769989,181.62287831999856,54404.51594184001 2024-08-25,17:17:03.000,238,11043179,-795,0,1724606222,12611.436939909989,181.65812397000263,54404.58581304001 2024-08-25,17:17:04.000,238,11043227,-795,0,1724606223,12611.349367879993,181.72156614000414,54404.425109280004 2024-08-25,17:17:05.000,238,11043193,-795,0,1724606224,12611.369576809993,181.77795917999902,54404.41812216001 2024-08-25,17:17:06.000,238,11043174,-795,0,1724606225,12611.409994669993,181.79910657000437,54404.40414792 2024-08-25,17:17:07.000,238,11043164,-795,0,1724606226,12611.463885149999,181.90484352000203,54404.4320964 2024-08-25,17:17:08.000,238,11043180,-795,0,1724606227,12611.477357769989,181.94008916999883,54404.52292896 2024-08-25,17:17:09.000,238,11043184,-795,0,1724606228,12611.66597445,181.96828569000354,54404.46703200001 2024-08-25,17:17:10.000,238,11043177,-795,0,1724606229,12611.63902920999,182.08812089999992,54404.327289600005 2024-08-25,17:17:11.000,238,11043135,-795,0,1724606230,12611.753546479995,182.06697351000184,54403.991907840005 2024-08-25,17:17:12.000,238,11043090,-795,0,1724606231,12611.834382199995,182.05287525000313,54404.15261160001 2024-08-25,17:17:13.000,238,11043153,-795,0,1724606232,12612.04994412,182.0387769900044,54404.22946992001 2024-08-25,17:17:14.000,238,11043149,-795,0,1724606233,12612.076889359996,182.06697351000184,54404.376199440005 2024-08-25,17:17:15.000,238,11043158,-795,0,1724606234,12612.171197700001,181.9753348200029,54404.543890320005 2024-08-25,17:17:16.000,238,11043154,-795,0,1724606235,12612.002789949991,181.8766470000046,54404.25043128001 2024-08-25,17:17:17.000,238,11043159,-795,0,1724606236,12611.9691084,181.8625487399986,54404.21549568 2024-08-25,17:17:18.000,238,11043158,-795,0,1724606237,12611.88153636999,181.8907452600033,54404.24344416 2024-08-25,17:17:19.000,238,11043126,-795,0,1724606238,12611.80070064999,181.9259909100001,54404.29934112001 2024-08-25,17:17:20.000,238,11043158,-795,0,1724606239,12611.753546479995,181.9753348200029,54404.33427672 2024-08-25,17:17:21.000,238,11043211,-795,0,1724606240,12611.61882027999,182.0105804699997,54404.24344416 2024-08-25,17:17:22.000,238,11043165,-795,0,1724606241,12611.571666109994,182.01762959999905,54404.22248280001 2024-08-25,17:17:23.000,238,11043189,-795,0,1724606242,12611.504303009999,181.93304003999947,54403.94998512 2024-08-25,17:17:24.000,238,11043197,-795,0,1724606243,12611.436939909989,181.9471382999982,54404.05479192001 2024-08-25,17:17:25.000,238,11043200,-795,0,1724606244,12611.409994669993,181.9471382999982,54404.278379760006 2024-08-25,17:17:26.000,238,11043176,-795,0,1724606245,12611.335895259988,181.96828569000354,54404.21549568 2024-08-25,17:17:27.000,238,11043111,-795,0,1724606246,12611.228114299993,181.95418743000482,54404.25043128001 2024-08-25,17:17:28.000,238,11043138,-795,0,1724606247,12611.180960129997,181.9753348200029,54404.48799336001 2024-08-25,17:17:29.000,238,11043188,-795,0,1724606248,12611.113597030002,182.00353134000034,54404.41812216001 2024-08-25,17:17:30.000,238,11043153,-795,0,1724606249,12611.039497619997,181.99648221000098,54404.13165024001 2024-08-25,17:17:31.000,238,11043177,-795,0,1724606250,12610.985607139992,182.05287525000313,54404.159598720005 2024-08-25,17:17:32.000,238,11043165,-795,0,1724606251,12611.039497619997,182.06697351000184,54404.327289600005 2024-08-25,17:17:33.000,238,11043166,-795,0,1724606252,12611.012552380002,182.08812089999992,54404.34126384 2024-08-25,17:17:34.000,238,11043164,-795,0,1724606253,12611.046233929992,182.08812089999992,54404.327289600005 2024-08-25,17:17:35.000,238,11043109,-795,0,1724606254,12610.951925590001,182.1374648100027,54404.25043128001 2024-08-25,17:17:36.000,238,11043117,-795,0,1724606255,12610.958661899997,182.1374648100027,54403.81024272 2024-08-25,17:17:37.000,238,11043139,-795,0,1724606256,12611.073179170002,182.1727104599995,54403.93601088001 2024-08-25,17:17:38.000,238,11043133,-795,0,1724606257,12611.113597030002,182.15156307000143,54404.1875472 2024-08-25,17:17:39.000,238,11043172,-795,0,1724606258,12611.147278579992,182.14451394000207,54404.19453432 2024-08-25,17:17:40.000,238,11043159,-795,0,1724606259,12611.221377989998,182.13041568000335,54404.23645704 2024-08-25,17:17:41.000,238,11043149,-795,0,1724606260,12611.234850610002,182.1586122000008,54404.43908352001 2024-08-25,17:17:42.000,238,11043156,-795,0,1724606261,12611.430203599994,182.17975958999887,54404.41113504 2024-08-25,17:17:43.000,238,11043154,-795,0,1724606262,12611.470621459994,182.1727104599995,54404.31331536 2024-08-25,17:17:44.000,238,11043206,-795,0,1724606263,12611.531248249994,182.15156307000143,54404.27139264001 2024-08-25,17:17:45.000,238,11043170,-795,0,1724606264,12611.585138729999,182.1374648100027,54404.26440552 2024-08-25,17:17:46.000,238,11043170,-795,0,1724606265,12611.60534766,182.08107177000056,54404.19453432 2024-08-25,17:17:47.000,238,11043172,-795,0,1724606266,12611.63902920999,182.04582612000377,54404.13165024001 2024-08-25,17:17:48.000,238,11043169,-795,0,1724606267,12611.82764589,181.98943308000162,54404.18056008001 2024-08-25,17:17:49.000,238,11043157,-795,0,1724606268,12611.84111850999,181.95418743000482,54403.86613968001 2024-08-25,17:17:50.000,238,11043146,-795,0,1724606269,12611.90848161,181.9118926500014,54403.8032556 2024-08-25,17:17:51.000,238,11043117,-795,0,1724606270,12611.84111850999,182.01762959999905,54403.873126800005 2024-08-25,17:17:52.000,238,11043146,-795,0,1724606271,12611.753546479995,182.05287525000313,54403.94998512 2024-08-25,17:17:53.000,238,11043214,-795,0,1724606272,12611.68618338,182.06697351000184,54404.117676 2024-08-25,17:17:54.000,238,11043166,-795,0,1724606273,12611.591875039994,182.03172785999777,54404.39716080001 2024-08-25,17:17:55.000,238,11043141,-795,0,1724606274,12611.564929799999,182.05992438000249,54404.34825096001 2024-08-25,17:17:56.000,238,11043179,-795,0,1724606275,12611.531248249994,181.99648221000098,54404.19453432 2024-08-25,17:17:57.000,238,11043158,-795,0,1724606276,12611.403258359998,182.04582612000377,54404.3622252 2024-08-25,17:17:58.000,238,11043173,-795,0,1724606277,12611.497566699989,181.98238395000226,54404.28536688 2024-08-25,17:17:59.000,238,11043135,-795,0,1724606278,12611.329158949993,182.05992438000249,54404.3622252 2024-08-25,17:18:00.000,238,11043123,-795,0,1724606279,12611.383049429998,182.00353134000034,54404.26440552 2024-08-25,17:18:01.000,238,11043231,-795,0,1724606280,12611.275268470003,182.04582612000377,54404.14562448 2024-08-25,17:18:02.000,238,11043146,-795,0,1724606281,12611.268532159993,182.0105804699997,54403.88710104001 2024-08-25,17:18:03.000,238,11043209,-795,0,1724606282,12611.282004779998,182.03172785999777,54404.02684344 2024-08-25,17:18:04.000,238,11043188,-795,0,1724606283,12611.282004779998,181.99648221000098,54404.19453432 2024-08-25,17:18:05.000,238,11043192,-795,0,1724606284,12611.214641680002,181.98238395000226,54404.15261160001 2024-08-25,17:18:06.000,238,11043148,-795,0,1724606285,12611.160751199997,182.00353134000034,54404.43908352001 2024-08-25,17:18:07.000,238,11043158,-795,0,1724606286,12611.079915479997,182.04582612000377,54404.27139264001 2024-08-25,17:18:08.000,238,11043151,-795,0,1724606287,12611.106860719992,182.0246787299984,54404.159598720005 2024-08-25,17:18:09.000,238,11043162,-795,0,1724606288,12611.073179170002,182.03172785999777,54404.110688880006 2024-08-25,17:18:10.000,238,11043147,-795,0,1724606289,12610.985607139992,182.05992438000249,54404.09671464 2024-08-25,17:18:11.000,238,11043175,-795,0,1724606290,12610.972134520001,182.08812089999992,54404.12466312 2024-08-25,17:18:12.000,238,11043136,-795,0,1724606291,12610.918244039996,182.08107177000056,54404.07575328 2024-08-25,17:18:13.000,238,11043180,-795,0,1724606292,12610.911507730001,182.13041568000335,54404.040817680005 2024-08-25,17:18:14.000,238,11043173,-795,0,1724606293,12610.951925590001,182.13041568000335,54403.81722984001 2024-08-25,17:18:15.000,238,11043175,-795,0,1724606294,12610.898035109996,182.20090698000422,54403.754345760004 2024-08-25,17:18:16.000,238,11043156,-795,0,1724606295,12610.924980349992,182.17975958999887,54403.69146168 2024-08-25,17:18:17.000,238,11043159,-795,0,1724606296,12610.918244039996,182.20090698000422,54403.71242304 2024-08-25,17:18:18.000,238,11043160,-795,0,1724606297,12610.918244039996,182.20795611000358,54403.92902376 2024-08-25,17:18:19.000,238,11043166,-795,0,1724606298,12611.066442859992,182.2854965400038,54404.32030248001 2024-08-25,17:18:20.000,238,11043157,-795,0,1724606299,12611.147278579992,182.2854965400038,54404.20152144001 2024-08-25,17:18:21.000,238,11043189,-795,0,1724606300,12611.221377989998,182.31369306000124,54404.110688880006 2024-08-25,17:18:22.000,238,11043156,-795,0,1724606301,12611.180960129997,182.25025088999973,54404.040817680005 2024-08-25,17:18:23.000,238,11043125,-795,0,1724606302,12611.194432750002,182.26434914999845,54404.117676 2024-08-25,17:18:24.000,238,11043176,-795,0,1724606303,12611.234850610002,182.20795611000358,54404.06876616 2024-08-25,17:18:25.000,238,11043185,-795,0,1724606304,12611.194432750002,182.1586122000008,54404.12466312 2024-08-25,17:18:26.000,238,11043178,-795,0,1724606305,12611.093388100002,182.109268289998,54404.02684344 2024-08-25,17:18:27.000,238,11043199,-795,0,1724606306,12610.999079759997,182.123366550004,54403.824216960005 2024-08-25,17:18:28.000,238,11043136,-795,0,1724606307,12610.992343450001,182.11631742000463,54403.85915256 2024-08-25,17:18:29.000,238,11043152,-795,0,1724606308,12610.864353559991,182.05287525000313,54403.88011392 2024-08-25,17:18:30.000,238,11043180,-795,0,1724606309,12610.844144629991,182.05992438000249,54404.040817680005 2024-08-25,17:18:31.000,238,11043166,-795,0,1724606310,12610.77004522,182.05287525000313,54404.1875472 2024-08-25,17:18:32.000,238,11043173,-795,0,1724606311,12610.66900057,181.96123656000418,54404.13165024001 2024-08-25,17:18:33.000,238,11043212,-795,0,1724606312,12610.635319019995,181.89779439000267,54404.17357296 2024-08-25,17:18:34.000,238,11043150,-795,0,1724606313,12610.635319019995,181.9118926500014,54403.90107528 2024-08-25,17:18:35.000,238,11043158,-795,0,1724606314,12610.64205532999,181.88369613000395,54404.09671464 2024-08-25,17:18:36.000,238,11043182,-795,0,1724606315,12610.54774699,181.82025396000245,54404.0478048 2024-08-25,17:18:37.000,238,11043151,-795,0,1724606316,12610.554483299995,181.78500830999837,54403.93601088001 2024-08-25,17:18:38.000,238,11043201,-795,0,1724606317,12610.48038388999,181.78500830999837,54403.93601088001 2024-08-25,17:18:39.000,238,11043170,-795,0,1724606318,12610.473647579995,181.77795917999902,54403.62857760001 2024-08-25,17:18:40.000,238,11043174,-795,0,1724606319,12610.392811859994,181.79910657000437,54403.67748744001 2024-08-25,17:18:41.000,238,11043178,-795,0,1724606320,12610.44670234,181.80615570000373,54403.56569352 2024-08-25,17:18:42.000,238,11043174,-795,0,1724606321,12610.291767209994,181.86959786999796,54403.74037152 2024-08-25,17:18:43.000,238,11043161,-795,0,1724606322,12610.31871244999,181.8766470000046,54403.76832000001 2024-08-25,17:18:44.000,238,11043173,-795,0,1724606323,12610.365866619999,181.99648221000098,54404.14562448 2024-08-25,17:18:45.000,238,11043142,-795,0,1724606324,12610.285030899999,182.10221915999864,54404.1875472 2024-08-25,17:18:46.000,238,11043150,-795,0,1724606325,12610.285030899999,182.123366550004,54403.97094648 2024-08-25,17:18:47.000,238,11043180,-795,0,1724606326,12610.298503519989,182.17975958999887,54403.93601088001 2024-08-25,17:18:48.000,238,11043201,-795,0,1724606327,12610.372602929994,182.3207421900006,54403.8381912 2024-08-25,17:18:49.000,238,11043176,-795,0,1724606328,12610.365866619999,182.3841843600021,54403.74735864001 2024-08-25,17:18:50.000,238,11043142,-795,0,1724606329,12610.39954816999,182.44762653000362,54403.7333844 2024-08-25,17:18:51.000,238,11043144,-795,0,1724606330,12610.413020789994,182.4828721800004,54403.76133288 2024-08-25,17:18:52.000,238,11043165,-795,0,1724606331,12610.493856509995,182.51106869999785,54403.537745040005 2024-08-25,17:18:53.000,238,11043159,-795,0,1724606332,12610.52080174999,182.51811783000448,54403.63556472 2024-08-25,17:18:54.000,238,11043124,-795,0,1724606333,12610.58816485,182.51811783000448,54403.537745040005 2024-08-25,17:18:55.000,238,11043142,-795,0,1724606334,12610.52753806,182.48992130999977,54403.69146168 2024-08-25,17:18:56.000,238,11043175,-795,0,1724606335,12610.58816485,182.4194300099989,54403.85915256 2024-08-25,17:18:57.000,238,11043196,-795,0,1724606336,12610.534274369995,182.41238087999955,54403.95697224 2024-08-25,17:18:58.000,238,11043124,-795,0,1724606337,12610.574692229995,182.31369306000124,54404.00588208 2024-08-25,17:18:59.000,238,11043196,-795,0,1724606338,12610.554483299995,182.31369306000124,54403.78229424 2024-08-25,17:19:00.000,238,11043148,-795,0,1724606339,12610.534274369995,182.24320176000037,54403.8032556 2024-08-25,17:19:01.000,238,11043128,-795,0,1724606340,12610.52753806,182.16566133000015,54403.74037152 2024-08-25,17:19:02.000,238,11043137,-795,0,1724606341,12610.594901159995,182.14451394000207,54403.79626848001 2024-08-25,17:19:03.000,238,11043143,-795,0,1724606342,12610.58816485,182.05287525000313,54403.7333844 2024-08-25,17:19:04.000,238,11043121,-795,0,1724606343,12610.615110089995,182.00353134000034,54403.418964000004 2024-08-25,17:19:05.000,238,11043117,-795,0,1724606344,12610.58816485,181.95418743000482,54403.38402840001 2024-08-25,17:19:06.000,238,11043167,-795,0,1724606345,12610.60163746999,181.9118926500014,54403.44691248 2024-08-25,17:19:07.000,238,11043188,-795,0,1724606346,12610.66900057,181.8766470000046,54403.46787384 2024-08-25,17:19:08.000,238,11043142,-795,0,1724606347,12610.635319019995,181.79910657000437,54403.607616240006 2024-08-25,17:19:09.000,238,11043163,-795,0,1724606348,12610.72962736,181.82025396000245,54404.05479192001 2024-08-25,17:19:10.000,238,11043205,-795,0,1724606349,12610.70941843,181.84140135000052,54404.01286920001 2024-08-25,17:19:11.000,238,11043169,-795,0,1724606350,12610.655527949995,181.84140135000052,54403.98492072001 2024-08-25,17:19:12.000,238,11043167,-795,0,1724606351,12610.60837378,181.93304003999947,54403.62159048 2024-08-25,17:19:13.000,238,11043189,-795,0,1724606352,12610.62184639999,181.93304003999947,54403.64255184 2024-08-25,17:19:14.000,238,11043163,-795,0,1724606353,12610.655527949995,181.95418743000482,54403.71941016001 2024-08-25,17:19:15.000,238,11043161,-795,0,1724606354,12610.675736879995,181.96828569000354,54403.72639728001 2024-08-25,17:19:16.000,238,11043140,-795,0,1724606355,12610.64879164,182.09517002999928,54403.69146168 2024-08-25,17:19:17.000,238,11043176,-795,0,1724606356,12610.655527949995,182.0740226400012,54403.418964000004 2024-08-25,17:19:18.000,238,11043165,-795,0,1724606357,12610.66226425999,182.123366550004,54403.418964000004 2024-08-25,17:19:19.000,238,11043137,-795,0,1724606358,12610.58816485,182.1586122000008,54403.29319584001 2024-08-25,17:19:20.000,238,11043151,-795,0,1724606359,12610.675736879995,182.17975958999887,54403.49582232 2024-08-25,17:19:21.000,238,11043175,-795,0,1724606360,12610.655527949995,182.19385785000486,54403.537745040005 2024-08-25,17:19:22.000,238,11043117,-795,0,1724606361,12610.70941843,182.2220543700023,54403.79626848001 2024-08-25,17:19:23.000,238,11043205,-795,0,1724606362,12610.74309997999,182.16566133000015,54403.88011392 2024-08-25,17:19:24.000,238,11043157,-795,0,1724606363,12610.76330890999,182.17975958999887,54403.92902376 2024-08-25,17:19:25.000,238,11043128,-715,0,1724606364,12610.79025415,182.109268289998,54403.656526080005 2024-08-25,17:19:26.000,238,11043084,-795,0,1724606365,12610.716154739996,182.0387769900044,54403.64255184 2024-08-25,17:19:27.000,238,11043148,-795,0,1724606366,12610.70268211999,181.91894178000075,54403.705435920005 2024-08-25,17:19:28.000,238,11043147,-795,0,1724606367,12610.635319019995,181.8766470000046,54403.57268064 2024-08-25,17:19:29.000,238,11043161,-795,0,1724606368,12610.52080174999,181.78500830999837,54403.46787384 2024-08-25,17:19:30.000,238,11043119,-795,0,1724606369,12610.352393999994,181.73566440000286,54403.33511856 2024-08-25,17:19:31.000,238,11043171,-795,0,1724606370,12610.332185069994,181.63697658000456,54403.22332464001 2024-08-25,17:19:32.000,238,11043149,-795,0,1724606371,12610.177249939989,181.63697658000456,54403.488835200005 2024-08-25,17:19:33.000,238,11043196,-795,0,1724606372,12610.116623149988,181.57353441000305,54403.586654880004 2024-08-25,17:19:34.000,238,11043129,-795,0,1724606373,12610.002105879998,181.58763267000177,54403.92902376 2024-08-25,17:19:35.000,238,11043089,-795,0,1724606374,12609.860643369997,181.59468180000113,54403.62159048 2024-08-25,17:19:36.000,238,11043019,-795,0,1724606375,12609.914533850002,181.58763267000177,54403.74037152 2024-08-25,17:19:37.000,238,11043149,-795,0,1724606376,12609.914533850002,181.6792713600007,54403.72639728001 2024-08-25,17:19:38.000,238,11043154,-795,0,1724606377,12609.914533850002,181.62992744999792,54403.63556472 2024-08-25,17:19:39.000,238,11043149,-795,0,1724606378,12609.921270159997,181.72156614000414,54403.53075792001 2024-08-25,17:19:40.000,238,11043157,-795,0,1724606379,12609.954951710002,181.73566440000286,54403.55870640001 2024-08-25,17:19:41.000,238,11043158,-795,0,1724606380,12610.008842189993,181.79910657000437,54403.705435920005 2024-08-25,17:19:42.000,238,11043088,-795,0,1724606381,12610.035787430003,181.84845047999988,54403.39101552001 2024-08-25,17:19:43.000,238,11043045,-795,0,1724606382,12610.042523739998,181.90484352000203,54403.39101552001 2024-08-25,17:19:44.000,238,11043180,-795,0,1724606383,12610.008842189993,181.91894178000075,54403.32813144 2024-08-25,17:19:45.000,238,11043170,-795,0,1724606384,12610.096414219988,181.99648221000098,54403.32813144 2024-08-25,17:19:46.000,238,11043163,-795,0,1724606385,12610.109886839993,182.03172785999777,54403.607616240006 2024-08-25,17:19:47.000,238,11043150,-795,0,1724606386,12610.143568389998,182.0246787299984,54403.74037152 2024-08-25,17:19:48.000,238,11043180,-795,0,1724606387,12610.204195179998,182.04582612000377,54403.85915256 2024-08-25,17:19:49.000,238,11043157,-795,0,1724606388,12610.210931489994,182.03172785999777,54403.85915256 2024-08-25,17:19:50.000,238,11043145,-795,0,1724606389,12610.244613039999,182.04582612000377,54403.62857760001 2024-08-25,17:19:51.000,238,11043075,-795,0,1724606390,12610.264821969999,182.06697351000184,54403.5237708 2024-08-25,17:19:52.000,238,11043098,-795,0,1724606391,12610.352393999994,182.0387769900044,54403.586654880004 2024-08-25,17:19:53.000,238,11043119,-795,0,1724606392,12610.345657689999,182.0740226400012,54403.537745040005 2024-08-25,17:19:54.000,238,11043201,-795,0,1724606393,12610.413020789994,181.98238395000226,54403.488835200005 2024-08-25,17:19:55.000,238,11043186,-795,0,1724606394,12610.453438649994,181.95418743000482,54403.370054160005 2024-08-25,17:19:56.000,238,11043163,-795,0,1724606395,12610.48038388999,181.94008916999883,54403.33511856 2024-08-25,17:19:57.000,238,11043143,-795,0,1724606396,12610.52080174999,181.9259909100001,54403.35607992 2024-08-25,17:19:58.000,238,11043135,-795,0,1724606397,12610.50059281999,181.8625487399986,54403.656526080005 2024-08-25,17:19:59.000,238,11043121,-795,0,1724606398,12610.473647579995,181.88369613000395,54403.85915256 2024-08-25,17:20:00.000,238,11043171,-795,0,1724606399,12610.433229719994,181.8273030900018,54403.873126800005 2024-08-25,17:20:01.000,238,11043129,-795,0,1724606400,12610.392811859994,181.84845047999988,54403.7333844 2024-08-25,17:20:02.000,238,11043194,-795,0,1724606401,12610.433229719994,181.8132048300031,54403.79626848001 2024-08-25,17:20:03.000,238,11043158,-795,0,1724606402,12610.392811859994,181.8766470000046,54403.61460336 2024-08-25,17:20:04.000,238,11043150,-795,0,1724606403,12610.264821969999,181.84140135000052,54403.46787384 2024-08-25,17:20:05.000,238,11043182,-795,0,1724606404,12610.258085659989,181.8907452600033,54403.57268064 2024-08-25,17:20:06.000,238,11043095,-795,0,1724606405,12610.204195179998,181.8766470000046,54403.54473216 2024-08-25,17:20:07.000,238,11043114,-795,0,1724606406,12610.170513629993,181.8907452600033,54403.28620872 2024-08-25,17:20:08.000,238,11043161,-795,0,1724606407,12610.197458869989,181.84845047999988,54403.26524736001 2024-08-25,17:20:09.000,238,11043115,-795,0,1724606408,12610.130095769993,181.93304003999947,54403.23031176 2024-08-25,17:20:10.000,238,11043160,-795,0,1724606409,12610.123359459998,181.86959786999796,54403.00672392001 2024-08-25,17:20:11.000,238,11043192,-795,0,1724606410,12610.055996360003,181.8907452600033,54403.30717008 2024-08-25,17:20:12.000,238,11043106,-795,0,1724606411,12610.224404109998,181.83435222000116,54403.64953896001 2024-08-25,17:20:13.000,238,11043143,-795,0,1724606412,12610.190722559993,181.91894178000075,54403.8032556 2024-08-25,17:20:14.000,238,11043182,-795,0,1724606413,12610.271558279994,181.82025396000245,54403.55171928001 2024-08-25,17:20:15.000,238,11043140,-795,0,1724606414,12610.136832079988,181.8907452600033,54403.33511856 2024-08-25,17:20:16.000,238,11043145,-795,0,1724606415,12610.264821969999,181.8132048300031,54403.26524736001 2024-08-25,17:20:17.000,238,11043177,-795,0,1724606416,12610.258085659989,181.8625487399986,54403.272234480006 2024-08-25,17:20:18.000,238,11043134,-795,0,1724606417,12610.190722559993,181.80615570000373,54403.23729888 2024-08-25,17:20:19.000,238,11043096,-795,0,1724606418,12610.251349349994,181.84845047999988,54403.23031176 2024-08-25,17:20:20.000,238,11043149,-795,0,1724606419,12610.258085659989,181.80615570000373,54402.88095576001 2024-08-25,17:20:21.000,238,11043158,-795,0,1724606420,12610.33892137999,181.8907452600033,54402.90890424001 2024-08-25,17:20:22.000,238,11043148,-795,0,1724606421,12610.473647579995,181.85549960999924,54402.818071680005 2024-08-25,17:20:23.000,238,11043105,-795,0,1724606422,12610.56121960999,181.80615570000373,54403.104543600006 2024-08-25,17:20:24.000,238,11043173,-795,0,1724606423,12610.635319019995,181.74271353000222,54403.32813144 2024-08-25,17:20:25.000,238,11043143,-795,0,1724606424,12610.58816485,181.82025396000245,54403.3490928 2024-08-25,17:20:26.000,238,11043129,-795,0,1724606425,12610.70941843,181.80615570000373,54403.37704128 2024-08-25,17:20:27.000,238,11043103,-795,0,1724606426,12610.736363669996,181.80615570000373,54403.44691248 2024-08-25,17:20:28.000,238,11043200,-795,0,1724606427,12610.891298800001,181.79205743999773,54403.44691248 2024-08-25,17:20:29.000,238,11043159,-795,0,1724606428,12610.864353559991,181.74976266000158,54403.42595112 2024-08-25,17:20:30.000,238,11043132,-795,0,1724606429,12610.877826179996,181.70746787999815,54403.488835200005 2024-08-25,17:20:31.000,238,11043147,-795,0,1724606430,12610.74983629,181.62287831999856,54403.32813144 2024-08-25,17:20:32.000,238,11043162,-795,0,1724606431,12610.74309997999,181.55943615000433,54403.18140192 2024-08-25,17:20:33.000,238,11043140,-795,0,1724606432,12610.66900057,181.47484659000474,54403.1394792 2024-08-25,17:20:34.000,238,11043126,-795,0,1724606433,12610.62184639999,181.36206051000045,54403.16044056 2024-08-25,17:20:35.000,238,11043135,-795,0,1724606434,12610.56121960999,181.34796225000173,54403.16742768 2024-08-25,17:20:36.000,238,11043149,-795,0,1724606435,12610.514065439995,181.24222530000407,54403.39800264 2024-08-25,17:20:37.000,238,11043163,-795,0,1724606436,12610.48038388999,181.17878313000256,54403.6635132 2024-08-25,17:20:38.000,238,11043161,-795,0,1724606437,12610.514065439995,181.15058660999784,54403.71242304 2024-08-25,17:20:39.000,238,11043131,-795,0,1724606438,12610.43996602999,181.1223900900004,54403.64255184 2024-08-25,17:20:40.000,238,11043187,-795,0,1724606439,12610.35913030999,181.09419357000297,54403.60062912001 2024-08-25,17:20:41.000,238,11043166,-795,0,1724606440,12610.37933923999,181.11534096000105,54403.3490928 2024-08-25,17:20:42.000,238,11043143,-795,0,1724606441,12610.325448759999,181.0871444400036,54403.28620872 2024-08-25,17:20:43.000,238,11043130,-795,0,1724606442,12610.42649341,181.12943921999977,54403.46787384 2024-08-25,17:20:44.000,238,11043149,-795,0,1724606443,12610.42649341,181.16468487000384,54403.4538996 2024-08-25,17:20:45.000,238,11043176,-795,0,1724606444,12610.453438649994,181.15763574000448,54403.14646632001 2024-08-25,17:20:46.000,238,11043139,-795,0,1724606445,12610.453438649994,181.18583226000192,54403.13249208 2024-08-25,17:20:47.000,238,11043174,-795,0,1724606446,12610.413020789994,181.24222530000407,54403.14646632001 2024-08-25,17:20:48.000,238,11043169,-795,0,1724606447,12610.44670234,181.24222530000407,54403.13249208 2024-08-25,17:20:49.000,238,11043186,-795,0,1724606448,12610.35913030999,181.3197657300043,54403.4538996 2024-08-25,17:20:50.000,238,11043209,-795,0,1724606449,12610.271558279994,181.31271659999766,54403.64255184 2024-08-25,17:20:51.000,238,11043097,-795,0,1724606450,12610.231140419994,181.38320789999852,54403.593642 2024-08-25,17:20:52.000,238,11043165,-795,0,1724606451,12610.183986249998,181.3691096399998,54403.67748744001 2024-08-25,17:20:53.000,238,11043139,-795,0,1724606452,12610.177249939989,181.4184535500026,54403.50280944 2024-08-25,17:20:54.000,238,11043134,-795,0,1724606453,12610.082941599998,181.4536991999994,54403.51678368 2024-08-25,17:20:55.000,238,11043192,-795,0,1724606454,12610.062732669998,181.42550268000196,54403.439925360006 2024-08-25,17:20:56.000,238,11043173,-795,0,1724606455,12609.988633259993,181.51009224000154,54403.370054160005 2024-08-25,17:20:57.000,238,11043154,-795,0,1724606456,12610.022314809998,181.42550268000196,54403.069608 2024-08-25,17:20:58.000,238,11043162,-795,0,1724606457,12609.981896949997,181.4325518100013,54403.16044056 2024-08-25,17:20:59.000,238,11043166,-795,0,1724606458,12610.029051119993,181.42550268000196,54402.97178832 2024-08-25,17:21:00.000,238,11043121,-795,0,1724606459,12610.042523739998,181.4325518100013,54403.104543600006 2024-08-25,17:21:01.000,238,11043154,-795,0,1724606460,12610.055996360003,181.37615876999917,54403.11851784 2024-08-25,17:21:02.000,238,11043155,-795,0,1724606461,12610.150304699993,181.42550268000196,54403.60062912001 2024-08-25,17:21:03.000,238,11043139,-795,0,1724606462,12610.183986249998,181.4536991999994,54403.57268064 2024-08-25,17:21:04.000,238,11043101,-795,0,1724606463,12610.204195179998,181.4184535500026,54403.51678368 2024-08-25,17:21:05.000,238,11043130,-795,0,1724606464,12610.298503519989,181.4818957200041,54403.50280944 2024-08-25,17:21:06.000,238,11043168,-795,0,1724606465,12610.433229719994,181.4818957200041,54403.21633752001 2024-08-25,17:21:07.000,238,11043144,-795,0,1724606466,12610.52753806,181.46074832999875,54403.30018296 2024-08-25,17:21:08.000,238,11043200,-795,0,1724606467,12610.70268211999,181.44665007000003,54403.370054160005 2024-08-25,17:21:09.000,238,11043211,-795,0,1724606468,12610.79025415,181.52419050000026,54403.5237708 2024-08-25,17:21:10.000,238,11043143,-795,0,1724606469,12610.823935699991,181.4677974599981,54403.21633752001 2024-08-25,17:21:11.000,238,11043167,-795,0,1724606470,12610.803726769991,181.50304311000218,54403.06262088 2024-08-25,17:21:12.000,238,11043143,-795,0,1724606471,12610.83067201,181.4677974599981,54403.17441480001 2024-08-25,17:21:13.000,238,11043151,-795,0,1724606472,12610.81046308,181.46074832999875,54403.21633752001 2024-08-25,17:21:14.000,238,11043179,-795,0,1724606473,12610.817199389996,181.4184535500026,54403.40498976 2024-08-25,17:21:15.000,238,11043178,-795,0,1724606474,12610.72289104999,181.43960094000067,54403.57966776001 2024-08-25,17:21:16.000,238,11043145,-795,0,1724606475,12610.77004522,181.40435529000388,54403.656526080005 2024-08-25,17:21:17.000,238,11043202,-795,0,1724606476,12610.6892095,181.4184535500026,54403.67050032 2024-08-25,17:21:18.000,238,11043150,-795,0,1724606477,12610.695945809995,181.39025702999788,54403.67748744001 2024-08-25,17:21:19.000,238,11043156,-795,0,1724606478,12610.64879164,181.39730616000452,54403.49582232 2024-08-25,17:21:20.000,238,11043126,-795,0,1724606479,12610.514065439995,181.41140442000324,54403.39800264 2024-08-25,17:21:21.000,238,11043206,-795,0,1724606480,12610.43996602999,181.4677974599981,54403.26524736001 2024-08-25,17:21:22.000,238,11043204,-795,0,1724606481,12610.514065439995,181.47484659000474,54403.3490928 2024-08-25,17:21:23.000,238,11043144,-795,0,1724606482,12610.44670234,181.4677974599981,54403.17441480001 2024-08-25,17:21:24.000,238,11043136,-795,0,1724606483,12610.44670234,181.53828875999898,54403.16044056 2024-08-25,17:21:25.000,238,11043131,-795,0,1724606484,12610.365866619999,181.60173093000049,54403.18838904 2024-08-25,17:21:26.000,238,11043108,-795,0,1724606485,12610.365866619999,181.63697658000456,54403.2093504 2024-08-25,17:21:27.000,238,11043178,-795,0,1724606486,12610.298503519989,181.74976266000158,54403.67748744001 2024-08-25,17:21:28.000,238,11043137,-795,0,1724606487,12610.325448759999,181.77091004999966,54403.64953896001 2024-08-25,17:21:29.000,238,11043178,-795,0,1724606488,12610.372602929994,181.84845047999988,54403.607616240006 2024-08-25,17:21:30.000,238,11043180,-795,0,1724606489,12610.365866619999,181.90484352000203,54403.56569352 2024-08-25,17:21:31.000,238,11043176,-795,0,1724606490,12610.453438649994,181.95418743000482,54403.39800264 2024-08-25,17:21:32.000,238,11043093,-795,0,1724606491,12610.54101067999,181.96828569000354,54403.38402840001 2024-08-25,17:21:33.000,238,11043152,-795,0,1724606492,12610.64205532999,181.99648221000098,54403.418964000004 2024-08-25,17:21:34.000,238,11043155,-795,0,1724606493,12610.695945809995,181.9753348200029,54403.39101552001 2024-08-25,17:21:35.000,238,11043145,-795,0,1724606494,12610.72289104999,181.9259909100001,54403.05563376001 2024-08-25,17:21:36.000,238,11043155,-795,0,1724606495,12610.72289104999,181.8766470000046,54402.97877544001 2024-08-25,17:21:37.000,238,11043146,-795,0,1724606496,12610.716154739996,181.80615570000373,54402.89493 2024-08-25,17:21:38.000,238,11043146,-795,0,1724606497,12610.783517839991,181.74271353000222,54402.97877544001 2024-08-25,17:21:39.000,238,11043163,-795,0,1724606498,12610.695945809995,181.65812397000263,54403.16742768 2024-08-25,17:21:40.000,238,11043113,-795,0,1724606499,12610.675736879995,181.665173100002,54403.48184808001 2024-08-25,17:21:41.000,238,11043164,-795,0,1724606500,12610.594901159995,181.62287831999856,54403.49582232 2024-08-25,17:21:42.000,238,11043161,-795,0,1724606501,12610.56795592,181.59468180000113,54403.48184808001 2024-08-25,17:21:43.000,238,11043177,-795,0,1724606502,12610.54101067999,181.5805835400024,54403.4538996 2024-08-25,17:21:44.000,238,11043150,-795,0,1724606503,12610.50732913,181.5664852800037,54403.21633752001 2024-08-25,17:21:45.000,238,11043171,-795,0,1724606504,12610.41975709999,181.60878005999984,54403.22332464001 2024-08-25,17:21:46.000,238,11043104,-795,0,1724606505,12610.39954816999,181.63697658000456,54403.272234480006 2024-08-25,17:21:47.000,238,11043185,-795,0,1724606506,12610.41975709999,181.68632049000007,54403.083582240004 2024-08-25,17:21:48.000,238,11043148,-795,0,1724606507,12610.493856509995,181.73566440000286,54402.87396864 2024-08-25,17:21:49.000,238,11043183,-795,0,1724606508,12610.413020789994,181.78500830999837,54403.09056936 2024-08-25,17:21:50.000,238,11043110,-795,0,1724606509,12610.514065439995,181.84140135000052,54403.069608 2024-08-25,17:21:51.000,238,11043096,-795,0,1724606510,12610.41975709999,181.9118926500014,54403.14646632001 2024-08-25,17:21:52.000,238,11043127,-795,0,1724606511,12610.46017495999,181.9118926500014,54403.3490928 2024-08-25,17:21:53.000,238,11043149,-795,0,1724606512,12610.345657689999,181.98943308000162,54403.62857760001 2024-08-25,17:21:54.000,238,11043111,-795,0,1724606513,12610.413020789994,181.98238395000226,54403.537745040005 2024-08-25,17:21:55.000,238,11043140,-795,0,1724606514,12610.42649341,182.00353134000034,54403.61460336 2024-08-25,17:21:56.000,238,11043181,-795,0,1724606515,12610.43996602999,181.98943308000162,54403.46787384 2024-08-25,17:21:57.000,238,11043154,-795,0,1724606516,12610.4871202,181.96828569000354,54403.439925360006 2024-08-25,17:21:58.000,238,11043149,-795,0,1724606517,12610.54101067999,181.93304003999947,54403.50979656001 2024-08-25,17:21:59.000,238,11043170,-795,0,1724606518,12610.554483299995,181.89779439000267,54403.488835200005 2024-08-25,17:22:00.000,238,11043168,-795,0,1724606519,12610.594901159995,181.8132048300031,54403.18838904 2024-08-25,17:22:01.000,238,11043168,-795,0,1724606520,12610.52080174999,181.80615570000373,54403.04864664001 2024-08-25,17:22:02.000,238,11043149,-795,0,1724606521,12610.60837378,181.7004187499988,54403.202363280005 2024-08-25,17:22:03.000,238,11043138,-795,0,1724606522,12610.66226425999,181.65107484000328,54403.26524736001 2024-08-25,17:22:04.000,238,11043169,-795,0,1724606523,12610.66900057,181.6158291899992,54403.44691248 2024-08-25,17:22:05.000,238,11043140,-795,0,1724606524,12610.66900057,181.5664852800037,54403.656526080005 2024-08-25,17:22:06.000,238,11043111,-795,0,1724606525,12610.655527949995,181.54533788999834,54403.55171928001 2024-08-25,17:22:07.000,238,11043156,-795,0,1724606526,12610.695945809995,181.50304311000218,54403.60062912001 2024-08-25,17:22:08.000,238,11043172,-795,0,1724606527,12610.68247318999,181.49599398000282,54403.47486096 2024-08-25,17:22:09.000,238,11043123,-795,0,1724606528,12610.675736879995,181.4818957200041,54403.30018296 2024-08-25,17:22:10.000,238,11043148,-795,0,1724606529,12610.64879164,181.4536991999994,54403.18140192 2024-08-25,17:22:11.000,238,11043168,-795,0,1724606530,12610.64879164,181.47484659000474,54403.21633752001 2024-08-25,17:22:12.000,238,11043110,-795,0,1724606531,12610.64205532999,181.50304311000218,54403.23031176 2024-08-25,17:22:13.000,238,11043184,-795,0,1724606532,12610.62184639999,181.4325518100013,54403.02069816 2024-08-25,17:22:14.000,238,11043128,-795,0,1724606533,12610.554483299995,181.43960094000067,54403.00672392001 2024-08-25,17:22:15.000,238,11043117,-795,0,1724606534,12610.48038388999,181.43960094000067,54402.88095576001 2024-08-25,17:22:16.000,238,11043138,-795,0,1724606535,12610.52753806,181.4184535500026,54402.90890424001 2024-08-25,17:22:17.000,238,11043144,-795,0,1724606536,12610.54774699,181.38320789999852,54403.28620872 2024-08-25,17:22:18.000,238,11043167,-795,0,1724606537,12610.554483299995,181.34796225000173,54403.38402840001 2024-08-25,17:22:19.000,238,11043171,-795,0,1724606538,12610.554483299995,181.29156920999958,54403.418964000004 2024-08-25,17:22:20.000,238,11043144,-795,0,1724606539,12610.46691127,181.28452008000022,54403.32813144 2024-08-25,17:22:21.000,238,11043134,-795,0,1724606540,12610.392811859994,181.32681486000365,54403.14646632001 2024-08-25,17:22:22.000,238,11043133,-795,0,1724606541,12610.372602929994,181.3197657300043,54403.02069816 2024-08-25,17:22:23.000,238,11043105,-795,0,1724606542,12610.52753806,181.36206051000045,54403.23729888 2024-08-25,17:22:24.000,238,11043166,-795,0,1724606543,12610.54101067999,181.37615876999917,54403.13249208 2024-08-25,17:22:25.000,238,11043154,-795,0,1724606544,12610.473647579995,181.333863990003,54402.83903304001 2024-08-25,17:22:26.000,238,11043145,-795,0,1724606545,12610.52753806,181.29156920999958,54402.76217472001 2024-08-25,17:22:27.000,238,11043097,-795,0,1724606546,12610.554483299995,181.36206051000045,54402.915891360004 2024-08-25,17:22:28.000,238,11043127,-795,0,1724606547,12610.58142853999,181.38320789999852,54402.94383984 2024-08-25,17:22:29.000,238,11043138,-795,0,1724606548,12610.60837378,181.27747095000086,54402.985762560005 2024-08-25,17:22:30.000,238,11043126,-795,0,1724606549,12610.66226425999,181.34091312000237,54403.35607992 2024-08-25,17:22:31.000,238,11043088,-795,0,1724606550,12610.56121960999,181.38320789999852,54403.202363280005 2024-08-25,17:22:32.000,238,11043119,-795,0,1724606551,12610.64205532999,181.40435529000388,54403.2093504 2024-08-25,17:22:33.000,238,11043127,-795,0,1724606552,12610.62858271,181.43960094000067,54403.02768528001 2024-08-25,17:22:34.000,238,11043156,-795,0,1724606553,12610.70941843,181.4677974599981,54402.99274968 2024-08-25,17:22:35.000,238,11043168,-795,0,1724606554,12610.72289104999,181.42550268000196,54403.02768528001 2024-08-25,17:22:36.000,238,11043148,-795,0,1724606555,12610.756572599996,181.46074832999875,54403.02069816 2024-08-25,17:22:37.000,238,11043131,-795,0,1724606556,12610.76330890999,181.4325518100013,54402.9648012 2024-08-25,17:22:38.000,238,11043114,-795,0,1724606557,12610.783517839991,181.37615876999917,54402.88794288001 2024-08-25,17:22:39.000,238,11043086,-795,0,1724606558,12610.79025415,181.37615876999917,54402.77614896 2024-08-25,17:22:40.000,238,11043122,-795,0,1724606559,12610.68247318999,181.34091312000237,54402.866981520005 2024-08-25,17:22:41.000,238,11043135,-795,0,1724606560,12610.66226425999,181.29156920999958,54402.62243232001 2024-08-25,17:22:42.000,238,11043151,-795,0,1724606561,12610.56795592,181.28452008000022,54403.23729888 2024-08-25,17:22:43.000,238,11043184,-795,0,1724606562,12610.64205532999,181.2210779099987,54403.09755648001 2024-08-25,17:22:44.000,238,11043125,-795,0,1724606563,12610.64205532999,181.26337269000214,54403.42595112 2024-08-25,17:22:45.000,238,11043085,-795,0,1724606564,12610.70268211999,181.18583226000192,54403.30018296 2024-08-25,17:22:46.000,238,11043162,-795,0,1724606565,12610.66900057,181.15058660999784,54403.24428600001 2024-08-25,17:22:47.000,238,11043108,-795,0,1724606566,12610.70268211999,181.15763574000448,54403.18140192 2024-08-25,17:22:48.000,238,11043120,-795,0,1724606567,12610.716154739996,181.1082918300017,54403.1394792 2024-08-25,17:22:49.000,238,11043129,-795,0,1724606568,12610.70941843,181.11534096000105,54403.18838904 2024-08-25,17:22:50.000,238,11043158,-795,0,1724606569,12610.655527949995,181.05189878999954,54402.71326488001 2024-08-25,17:22:51.000,238,11043109,-795,0,1724606570,12610.655527949995,180.99550575000467,54402.85300728 2024-08-25,17:22:52.000,238,11043153,-795,0,1724606571,12610.655527949995,180.99550575000467,54402.90890424001 2024-08-25,17:22:53.000,238,11043153,-795,0,1724606572,12610.675736879995,180.93911271000252,54402.87396864 2024-08-25,17:22:54.000,238,11043117,-795,0,1724606573,12610.60163746999,180.95321097000124,54403.04165952 2024-08-25,17:22:55.000,238,11043165,-795,0,1724606574,12610.493856509995,180.9250144500038,54403.1394792 2024-08-25,17:22:56.000,238,11043148,-795,0,1724606575,12610.514065439995,180.875670540001,54403.14646632001 2024-08-25,17:22:57.000,238,11043082,-795,0,1724606576,12610.453438649994,180.8968179299991,54403.09755648001 2024-08-25,17:22:58.000,238,11043178,-795,0,1724606577,12610.4871202,180.88271967000037,54403.14646632001 2024-08-25,17:22:59.000,238,11043147,-795,0,1724606578,12610.46691127,180.85452315000293,54402.95781408001 2024-08-25,17:23:00.000,238,11043159,-795,0,1724606579,12610.41975709999,180.82632662999822,54402.90890424001 2024-08-25,17:23:01.000,238,11043178,-795,0,1724606580,12610.41975709999,180.76993359000335,54402.95082696 2024-08-25,17:23:02.000,238,11043123,-795,0,1724606581,12610.33892137999,180.748786199998,54402.74121336001 2024-08-25,17:23:03.000,238,11043124,-795,0,1724606582,12610.258085659989,180.68534403000376,54402.699290640005 2024-08-25,17:23:04.000,238,11043158,-795,0,1724606583,12610.285030899999,180.67124576999777,54402.6154452 2024-08-25,17:23:05.000,238,11043157,-795,0,1724606584,12610.123359459998,180.67124576999777,54402.55954824 2024-08-25,17:23:06.000,238,11043144,-795,0,1724606585,12610.062732669998,180.63600012000097,54402.49666416 2024-08-25,17:23:07.000,238,11043137,-795,0,1724606586,12609.981896949997,180.6500983799997,54402.99274968 2024-08-25,17:23:08.000,238,11043122,-795,0,1724606587,12610.015578500002,180.6148527300029,54403.153453440005 2024-08-25,17:23:09.000,238,11043135,-795,0,1724606588,12610.029051119993,180.6289509900016,54403.17441480001 2024-08-25,17:23:10.000,238,11043116,-795,0,1724606589,12610.055996360003,180.60780360000354,54403.153453440005 2024-08-25,17:23:11.000,238,11043128,-795,0,1724606590,12610.042523739998,180.6148527300029,54402.92287848 2024-08-25,17:23:12.000,238,11043115,-795,0,1724606591,12610.190722559993,180.6782949000044,54402.915891360004 2024-08-25,17:23:13.000,238,11043135,-795,0,1724606592,12610.291767209994,180.69944229000248,54402.9648012 2024-08-25,17:23:14.000,238,11043110,-795,0,1724606593,12610.35913030999,180.7135405500012,54402.95781408001 2024-08-25,17:23:15.000,238,11043161,-795,0,1724606594,12610.44670234,180.78403185000207,54402.699290640005 2024-08-25,17:23:16.000,238,11043134,-795,0,1724606595,12610.473647579995,180.79108098000142,54402.67134216001 2024-08-25,17:23:17.000,238,11043170,-795,0,1724606596,12610.52753806,180.84042489000421,54402.71326488001 2024-08-25,17:23:18.000,238,11043075,-795,0,1724606597,12610.615110089995,180.90386705999845,54402.6154452 2024-08-25,17:23:19.000,238,11043109,-795,0,1724606598,12610.62858271,180.95321097000124,54402.99274968 2024-08-25,17:23:20.000,238,11043139,-795,0,1724606599,12610.79025415,181.0589479199989,54403.19537616001 2024-08-25,17:23:21.000,238,11043109,-795,0,1724606600,12610.72962736,181.11534096000105,54403.23031176 2024-08-25,17:23:22.000,238,11043148,-795,0,1724606601,12610.72289104999,181.15058660999784,54403.1394792 2024-08-25,17:23:23.000,238,11043112,-795,0,1724606602,12610.675736879995,181.1223900900004,54402.99274968 2024-08-25,17:23:24.000,238,11043116,-795,0,1724606603,12610.81046308,181.08009531000425,54403.01371104 2024-08-25,17:23:25.000,238,11043144,-795,0,1724606604,12610.74983629,181.0589479199989,54402.95781408001 2024-08-25,17:23:26.000,238,11043069,-795,0,1724606605,12610.716154739996,180.97435835999931,54402.97877544001 2024-08-25,17:23:27.000,238,11043039,-795,0,1724606606,12610.64879164,180.93911271000252,54403.02069816 2024-08-25,17:23:28.000,238,11043146,-795,0,1724606607,12610.60163746999,180.79813011000078,54402.66435504 2024-08-25,17:23:29.000,238,11043149,-795,0,1724606608,12610.4871202,180.70649142000184,54402.6853164 2024-08-25,17:23:30.000,238,11043136,-795,0,1724606609,12610.433229719994,180.5655088200001,54402.601470960006 2024-08-25,17:23:31.000,238,11043142,-795,0,1724606610,12610.386075549999,180.5020666499986,54402.62941944 2024-08-25,17:23:32.000,238,11043143,-795,0,1724606611,12610.35913030999,180.38928057000157,54402.89493 2024-08-25,17:23:33.000,238,11043140,-795,0,1724606612,12610.35913030999,180.38928057000157,54403.23729888 2024-08-25,17:23:34.000,238,11043134,-795,0,1724606613,12610.372602929994,180.36108405000414,54403.18140192 2024-08-25,17:23:35.000,238,11043042,-795,0,1724606614,12610.264821969999,180.38223144000222,54403.01371104 2024-08-25,17:23:36.000,238,11043132,-795,0,1724606615,12610.264821969999,180.4033788300003,54402.74121336001 2024-08-25,17:23:37.000,238,11043127,-795,0,1724606616,12610.345657689999,180.45272274000308,54402.71326488001 2024-08-25,17:23:38.000,238,11043152,-795,0,1724606617,12610.365866619999,180.45977187000244,54402.78313608 2024-08-25,17:23:39.000,238,11043113,-795,0,1724606618,12610.325448759999,180.5302631700033,54402.76217472001 2024-08-25,17:23:40.000,238,11043110,-795,0,1724606619,12610.386075549999,180.5302631700033,54402.54557400001 2024-08-25,17:23:41.000,238,11043161,-795,0,1724606620,12610.41975709999,180.55845969000075,54402.482689920005 2024-08-25,17:23:42.000,238,11043100,-795,0,1724606621,12610.534274369995,180.60075447000418,54402.55954824 2024-08-25,17:23:43.000,238,11043078,-795,0,1724606622,12610.50732913,180.6289509900016,54402.53858688 2024-08-25,17:23:44.000,238,11043077,-795,0,1724606623,12610.594901159995,180.6289509900016,54402.7551876 2024-08-25,17:23:45.000,238,11043085,-795,0,1724606624,12610.56121960999,180.68534403000376,54403.04165952 2024-08-25,17:23:46.000,238,11043120,-795,0,1724606625,12610.635319019995,180.6641966399984,54403.06262088 2024-08-25,17:23:47.000,238,11043121,-795,0,1724606626,12610.66900057,180.6782949000044,54403.034672400005 2024-08-25,17:23:48.000,238,11043119,-795,0,1724606627,12610.76330890999,180.6500983799997,54403.083582240004 2024-08-25,17:23:49.000,238,11043136,-795,0,1724606628,12610.736363669996,180.58665620999818,54403.02069816 2024-08-25,17:23:50.000,238,11043101,-795,0,1724606629,12610.74309997999,180.5020666499986,54402.936852720006 2024-08-25,17:23:51.000,238,11043095,-795,0,1724606630,12610.64205532999,180.43862448000436,54402.90890424001 2024-08-25,17:23:52.000,238,11043039,-795,0,1724606631,12610.72289104999,180.35403492000478,54402.94383984 2024-08-25,17:23:53.000,238,11043106,-795,0,1724606632,12610.74309997999,180.24829796999984,54402.77614896 2024-08-25,17:23:54.000,238,11043150,-795,0,1724606633,12610.74309997999,180.12846276000346,54402.65736792 2024-08-25,17:23:55.000,238,11043079,-795,0,1724606634,12610.76330890999,180.0932171099994,54402.74121336001 2024-08-25,17:23:56.000,238,11043116,-795,0,1724606635,12610.70941843,180.0368240700045,54402.78313608 2024-08-25,17:23:57.000,238,11043178,-795,0,1724606636,12610.675736879995,180.02272580999852,54402.99274968 2024-08-25,17:23:58.000,238,11043121,-795,0,1724606637,12610.60163746999,180.00157842000044,54403.069608 2024-08-25,17:23:59.000,238,11043154,-795,0,1724606638,12610.58816485,179.98043103000236,54403.18140192 2024-08-25,17:24:00.000,238,11043133,-795,0,1724606639,12610.574692229995,179.98748016000172,54403.12550496001 2024-08-25,17:24:01.000,238,11043090,-795,0,1724606640,12610.534274369995,180.02977493999788,54402.866981520005 2024-08-25,17:24:02.000,238,11043089,-795,0,1724606641,12610.52080174999,179.99452929000108,54402.81108456001 2024-08-25,17:24:03.000,238,11043107,-795,0,1724606642,12610.50059281999,180.00157842000044,54402.80409744 2024-08-25,17:24:04.000,238,11043155,-795,0,1724606643,12610.615110089995,180.04387320000387,54402.915891360004 2024-08-25,17:24:05.000,238,11043123,-795,0,1724606644,12610.64205532999,180.04387320000387,54402.650380800005 2024-08-25,17:24:06.000,238,11043107,-795,0,1724606645,12610.68247318999,180.06502059000195,54402.55256112001 2024-08-25,17:24:07.000,238,11043140,-795,0,1724606646,12610.70268211999,180.05092233000323,54402.62243232001 2024-08-25,17:24:08.000,238,11043097,-795,0,1724606647,12610.817199389996,180.0720697200013,54402.60845808 2024-08-25,17:24:09.000,238,11043133,-795,0,1724606648,12610.857617249996,180.11436450000474,54402.88095576001 2024-08-25,17:24:10.000,238,11043137,-795,0,1724606649,12610.931716660001,180.18485579999833,54403.11851784 2024-08-25,17:24:11.000,238,11043075,-795,0,1724606650,12611.039497619997,180.1566592800009,54403.11153072 2024-08-25,17:24:12.000,238,11043106,-795,0,1724606651,12611.133805960002,180.22715058000176,54403.30018296 2024-08-25,17:24:13.000,238,11043117,-795,0,1724606652,12611.207905369993,180.1707575399996,54403.13249208 2024-08-25,17:24:14.000,238,11043139,-795,0,1724606653,12611.207905369993,180.21305232000304,54403.12550496001 2024-08-25,17:24:15.000,238,11043110,-795,0,1724606654,12611.140542269997,180.1919049299977,54402.77614896 2024-08-25,17:24:16.000,238,11043062,-795,0,1724606655,12611.302213709998,180.16370841000025,54402.99274968 2024-08-25,17:24:17.000,238,11043132,-795,0,1724606656,12611.295477399988,180.0720697200013,54402.915891360004 2024-08-25,17:24:18.000,238,11043152,-795,0,1724606657,12611.335895259988,179.9451853799983,54402.72723912 2024-08-25,17:24:19.000,238,11043137,-795,0,1724606658,12611.255059540003,179.9099397300015,54402.79012320001 2024-08-25,17:24:20.000,238,11043145,-795,0,1724606659,12611.228114299993,179.8112519100032,54402.77614896 2024-08-25,17:24:21.000,238,11043102,-795,0,1724606660,12611.268532159993,179.70551495999825,54403.01371104 2024-08-25,17:24:22.000,238,11043107,-795,0,1724606661,12611.133805960002,179.64912192000338,54403.42595112 2024-08-25,17:24:23.000,238,11043110,-795,0,1724606662,12610.938452969996,179.5786306200025,54403.34210568001 2024-08-25,17:24:24.000,238,11043131,-795,0,1724606663,12610.77004522,179.48699193000357,54403.12550496001 2024-08-25,17:24:25.000,238,11043153,-795,0,1724606664,12610.66900057,179.42354976000206,54403.18838904 2024-08-25,17:24:26.000,238,11043194,-795,0,1724606665,12610.54101067999,179.388304109998,54402.94383984 2024-08-25,17:24:27.000,238,11043114,-795,0,1724606666,12610.41975709999,179.36010759000055,54402.9648012 2024-08-25,17:24:28.000,238,11043144,-795,0,1724606667,12610.285030899999,179.37420584999927,54403.083582240004 2024-08-25,17:24:29.000,238,11043118,-795,0,1724606668,12610.177249939989,179.33896020000248,54403.09755648001 2024-08-25,17:24:30.000,238,11043144,-795,0,1724606669,12609.988633259993,179.33896020000248,54402.8250588 2024-08-25,17:24:31.000,238,11043103,-795,0,1724606670,12609.813489200002,179.3530584600012,54402.6154452 2024-08-25,17:24:32.000,238,11043110,-795,0,1724606671,12609.746126099992,179.388304109998,54402.699290640005 2024-08-25,17:24:33.000,238,11043081,-795,0,1724606672,12609.786543959992,179.4799428000042,54402.7551876 2024-08-25,17:24:34.000,238,11043121,-795,0,1724606673,12609.847170749992,179.5504340999978,54403.11851784 2024-08-25,17:24:35.000,238,11043085,-795,0,1724606674,12609.934742780002,179.65617105000274,54403.321144320005 2024-08-25,17:24:36.000,238,11043132,-795,0,1724606675,12610.089677909993,179.76895712999976,54403.272234480006 2024-08-25,17:24:37.000,238,11043140,-795,0,1724606676,12610.271558279994,179.83239930000127,54403.23031176 2024-08-25,17:24:38.000,238,11043100,-795,0,1724606677,12610.554483299995,179.9099397300015,54403.31415720001 2024-08-25,17:24:39.000,238,11043153,-795,0,1724606678,12610.76330890999,179.973381900003,54403.09056936 2024-08-25,17:24:40.000,238,11043138,-795,0,1724606679,12610.951925590001,180.0086275499998,54403.07659512001 2024-08-25,17:24:41.000,238,11043118,-795,0,1724606680,12611.140542269997,180.02977493999788,54402.97877544001 2024-08-25,17:24:42.000,238,11043141,-795,0,1724606681,12611.234850610002,180.05092233000323,54402.80409744 2024-08-25,17:24:43.000,238,11043115,-795,0,1724606682,12611.396522049989,180.01567667999916,54402.94383984 2024-08-25,17:24:44.000,238,11043146,-795,0,1724606683,12611.504303009999,180.00157842000044,54402.985762560005 2024-08-25,17:24:45.000,238,11043116,-795,0,1724606684,12611.504303009999,179.98043103000236,54402.97877544001 2024-08-25,17:24:46.000,238,11043102,-795,0,1724606685,12611.477357769989,179.86764494999807,54402.9997368 2024-08-25,17:24:47.000,238,11043131,-795,0,1724606686,12611.504303009999,179.77600625999912,54403.4538996 2024-08-25,17:24:48.000,238,11043132,-795,0,1724606687,12611.403258359998,179.73371148000297,54403.50280944 2024-08-25,17:24:49.000,238,11043139,-795,0,1724606688,12611.349367879993,179.65617105000274,54403.53075792001 2024-08-25,17:24:50.000,238,11043149,-795,0,1724606689,12611.180960129997,179.5504340999978,54403.39800264 2024-08-25,17:24:51.000,238,11043131,-795,0,1724606690,12611.106860719992,179.46584453999822,54403.16742768 2024-08-25,17:24:52.000,238,11043104,-795,0,1724606691,12611.039497619997,179.40240237000398,54403.29319584001 2024-08-25,17:24:53.000,238,11043130,-795,0,1724606692,12610.945189279992,179.26141977000225,54403.28620872 2024-08-25,17:24:54.000,238,11043155,-795,0,1724606693,12610.864353559991,179.2332232500048,54403.1394792 2024-08-25,17:24:55.000,238,11043142,-795,0,1724606694,12610.74309997999,179.1697810800033,54402.87396864 2024-08-25,17:24:56.000,238,11043158,-795,0,1724606695,12610.66226425999,179.18387934000202,54402.8250588 2024-08-25,17:24:57.000,238,11043136,-795,0,1724606696,12610.62184639999,179.13453542999923,54402.769161840006 2024-08-25,17:24:58.000,238,11043088,-795,0,1724606697,12610.60163746999,179.11338804000115,54402.80409744 2024-08-25,17:24:59.000,238,11043114,-795,0,1724606698,12610.58816485,179.13453542999923,54403.31415720001 2024-08-25,17:25:00.000,238,11043080,-795,0,1724606699,12610.594901159995,179.19092847000138,54403.3490928 2024-08-25,17:25:01.000,238,11043111,-795,0,1724606700,12610.635319019995,179.21912498999882,54403.29319584001 2024-08-25,17:25:02.000,238,11043149,-795,0,1724606701,12610.66900057,179.2543706400029,54403.19537616001 2024-08-25,17:25:03.000,238,11043047,-795,0,1724606702,12610.72962736,179.27551803000097,54403.11851784 2024-08-25,17:25:04.000,238,11043120,-795,0,1724606703,12610.70941843,179.36010759000055,54403.04165952 2024-08-25,17:25:05.000,238,11043103,-795,0,1724606704,12610.81046308,179.4165006300027,54402.9997368 2024-08-25,17:25:06.000,238,11043115,-795,0,1724606705,12610.776781529996,179.47289367000485,54402.81108456001 2024-08-25,17:25:07.000,238,11043127,-795,0,1724606706,12610.72962736,179.53633583999908,54402.72025200001 2024-08-25,17:25:08.000,238,11043159,-795,0,1724606707,12610.904771419991,179.47289367000485,54402.79012320001 2024-08-25,17:25:09.000,238,11043100,-795,0,1724606708,12610.823935699991,179.64912192000338,54402.90191712 2024-08-25,17:25:10.000,238,11043140,-795,0,1724606709,12610.864353559991,179.62092539999867,54402.866981520005 2024-08-25,17:25:11.000,238,11043084,-795,0,1724606710,12610.716154739996,179.68436757000018,54403.04864664001 2024-08-25,17:25:12.000,238,11043102,-795,0,1724606711,12610.756572599996,179.6984658299989,54403.24428600001 2024-08-25,17:25:13.000,238,11043087,-795,0,1724606712,12610.72962736,179.73371148000297,54403.25826024 2024-08-25,17:25:14.000,238,11043104,-795,0,1724606713,12610.736363669996,179.77600625999912,54403.29319584001 2024-08-25,17:25:15.000,238,11043101,-795,0,1724606714,12610.72289104999,179.81830104000255,54403.32813144 2024-08-25,17:25:16.000,238,11043102,-795,0,1724606715,12610.716154739996,179.80420278000383,54403.09755648001 2024-08-25,17:25:17.000,238,11043123,-795,0,1724606716,12610.74309997999,179.83944843000063,54403.069608 2024-08-25,17:25:18.000,238,11043117,-795,0,1724606717,12610.736363669996,179.74780974000168,54403.11851784 2024-08-25,17:25:19.000,238,11043080,-795,0,1724606718,12610.70941843,179.73371148000297,54402.818071680005 2024-08-25,17:25:20.000,238,11043099,-795,0,1724606719,12610.675736879995,179.6984658299989,54402.818071680005 2024-08-25,17:25:21.000,238,11043135,-795,0,1724606720,12610.62184639999,179.67731844000082,54402.8250588 2024-08-25,17:25:22.000,238,11043121,-795,0,1724606721,12610.675736879995,179.64912192000338,54402.88095576001 2024-08-25,17:25:23.000,238,11043159,-795,0,1724606722,12610.695945809995,179.65617105000274,54402.97877544001 2024-08-25,17:25:24.000,238,11043118,-795,0,1724606723,12610.74983629,179.62797452999803,54403.56569352 2024-08-25,17:25:25.000,238,11043127,-795,0,1724606724,12610.675736879995,179.60682713999995,54403.23031176 2024-08-25,17:25:26.000,238,11043116,-795,0,1724606725,12610.76330890999,179.64912192000338,54403.38402840001 2024-08-25,17:25:27.000,238,11043074,-795,0,1724606726,12610.803726769991,179.68436757000018,54403.55171928001 2024-08-25,17:25:28.000,238,11043115,-795,0,1724606727,12610.918244039996,179.64912192000338,54403.31415720001 2024-08-25,17:25:29.000,238,11043087,-795,0,1724606728,12610.945189279992,179.68436757000018,54403.28620872 2024-08-25,17:25:30.000,238,11043148,-795,0,1724606729,12610.951925590001,179.68436757000018,54403.29319584001 2024-08-25,17:25:31.000,238,11043108,-795,0,1724606730,12611.012552380002,179.64912192000338,54403.1394792 2024-08-25,17:25:32.000,238,11043098,-795,0,1724606731,12611.093388100002,179.6138762699993,54403.07659512001 2024-08-25,17:25:33.000,238,11043129,-795,0,1724606732,12611.113597030002,179.5786306200025,54403.06262088 2024-08-25,17:25:34.000,238,11043120,-795,0,1724606733,12611.214641680002,179.53633583999908,54403.083582240004 2024-08-25,17:25:35.000,238,11043194,-795,0,1724606734,12611.154014890002,179.49404106000293,54403.104543600006 2024-08-25,17:25:36.000,238,11043130,-795,0,1724606735,12611.066442859992,179.4517462799995,54403.418964000004 2024-08-25,17:25:37.000,238,11043098,-795,0,1724606736,12611.059706549997,179.43059889000142,54403.439925360006 2024-08-25,17:25:38.000,238,11043118,-795,0,1724606737,12611.073179170002,179.38125497999863,54403.49582232 2024-08-25,17:25:39.000,238,11043145,-795,0,1724606738,12611.019288689997,179.39535324000462,54403.48184808001 2024-08-25,17:25:40.000,238,11043105,-795,0,1724606739,12610.999079759997,179.3671567199999,54403.41197688001 2024-08-25,17:25:41.000,238,11043094,-795,0,1724606740,12610.951925590001,179.38125497999863,54403.23729888 2024-08-25,17:25:42.000,238,11043108,-795,0,1724606741,12610.924980349992,179.34600933000183,54403.33511856 2024-08-25,17:25:43.000,238,11043086,-795,0,1724606742,12610.837408319996,179.39535324000462,54403.30018296 2024-08-25,17:25:44.000,238,11043141,-795,0,1724606743,12610.850880940001,179.36010759000055,54402.97877544001 2024-08-25,17:25:45.000,238,11043121,-795,0,1724606744,12610.776781529996,179.42354976000206,54402.85300728 2024-08-25,17:25:46.000,238,11043154,-795,0,1724606745,12610.736363669996,179.4165006300027,54402.83903304001 2024-08-25,17:25:47.000,238,11043140,-795,0,1724606746,12610.736363669996,179.48699193000357,54402.83903304001 2024-08-25,17:25:48.000,238,11043128,-795,0,1724606747,12610.783517839991,179.4799428000042,54403.13249208 2024-08-25,17:25:49.000,238,11043123,-795,0,1724606748,12610.857617249996,179.5786306200025,54403.4538996 2024-08-25,17:25:50.000,238,11043054,-795,0,1724606749,12610.864353559991,179.63502366000466,54403.57268064 2024-08-25,17:25:51.000,238,11043093,-795,0,1724606750,12610.911507730001,179.60682713999995,54403.321144320005 2024-08-25,17:25:52.000,238,11043099,-795,0,1724606751,12610.904771419991,179.69141669999954,54403.4538996 2024-08-25,17:25:53.000,238,11043122,-795,0,1724606752,12611.039497619997,179.7266623500036,54403.21633752001 2024-08-25,17:25:54.000,238,11043133,-795,0,1724606753,12611.059706549997,179.77600625999912,54403.32813144 2024-08-25,17:25:55.000,238,11043114,-795,0,1724606754,12611.127069649992,179.76895712999976,54403.05563376001 2024-08-25,17:25:56.000,238,11043149,-795,0,1724606755,12611.248323229993,179.74076061000233,54403.11153072 2024-08-25,17:25:57.000,238,11043128,-795,0,1724606756,12611.295477399988,179.68436757000018,54403.104543600006 2024-08-25,17:25:58.000,238,11043076,-795,0,1724606757,12611.369576809993,179.64207279000402,54403.083582240004 2024-08-25,17:25:59.000,238,11043150,-795,0,1724606758,12611.288741089993,179.62092539999867,54403.06262088 2024-08-25,17:26:00.000,238,11043139,-795,0,1724606759,12611.261795849998,179.53633583999908,54403.04864664001 2024-08-25,17:26:01.000,238,11043124,-795,0,1724606760,12611.255059540003,179.44469715000014,54403.4538996 2024-08-25,17:26:02.000,238,11043108,-795,0,1724606761,12611.295477399988,179.39535324000462,54403.6635132 2024-08-25,17:26:03.000,238,11043102,-795,0,1724606762,12611.268532159993,179.33896020000248,54403.62857760001 2024-08-25,17:26:04.000,238,11043111,-795,0,1724606763,12611.194432750002,179.28256716000033,54403.60062912001 2024-08-25,17:26:05.000,238,11043131,-795,0,1724606764,12611.032761310002,179.22617411999818,54403.069608 2024-08-25,17:26:06.000,238,11043066,-795,0,1724606765,12611.127069649992,179.17683021000266,54403.44691248 2024-08-25,17:26:07.000,238,11043115,-795,0,1724606766,12611.012552380002,179.13453542999923,54403.370054160005 2024-08-25,17:26:08.000,238,11043143,-795,0,1724606767,12610.972134520001,179.07814239000436,54403.41197688001 2024-08-25,17:26:09.000,238,11043126,-795,0,1724606768,12610.823935699991,179.08519152000372,54403.083582240004 2024-08-25,17:26:10.000,238,11043170,-795,0,1724606769,12610.72962736,179.056994999999,54403.04165952 2024-08-25,17:26:11.000,238,11043143,-795,0,1724606770,12610.695945809995,179.056994999999,54403.13249208 2024-08-25,17:26:12.000,238,11043100,-795,0,1724606771,12610.70941843,179.0428967400003,54403.18140192 2024-08-25,17:26:13.000,238,11043166,-795,0,1724606772,12610.62858271,179.06404412999836,54403.3490928 2024-08-25,17:26:14.000,238,11043135,-795,0,1724606773,12610.594901159995,179.09928978000244,54403.57966776001 2024-08-25,17:26:15.000,238,11043085,-795,0,1724606774,12610.56121960999,179.15568282000459,54403.56569352 2024-08-25,17:26:16.000,238,11043126,-795,0,1724606775,12610.54774699,179.1204371700005,54403.51678368 2024-08-25,17:26:17.000,238,11043143,-795,0,1724606776,12610.514065439995,179.16273195000394,54403.41197688001 2024-08-25,17:26:18.000,238,11043086,-795,0,1724606777,12610.56121960999,179.15568282000459,54403.25826024 2024-08-25,17:26:19.000,238,11043150,-795,0,1724606778,12610.60837378,179.21912498999882,54403.2792216 2024-08-25,17:26:20.000,238,11043138,-795,0,1724606779,12610.68247318999,179.19092847000138,54403.39101552001 2024-08-25,17:26:21.000,238,11043121,-795,0,1724606780,12610.6892095,179.21912498999882,54402.90191712 2024-08-25,17:26:22.000,238,11043094,-795,0,1724606781,12610.803726769991,179.22617411999818,54403.104543600006 2024-08-25,17:26:23.000,238,11043150,-795,0,1724606782,12610.783517839991,179.24732151000353,54402.915891360004 2024-08-25,17:26:24.000,238,11043175,-795,0,1724606783,12610.871089870001,179.2332232500048,54402.94383984 2024-08-25,17:26:25.000,238,11043110,-795,0,1724606784,12610.911507730001,179.28961628999969,54403.06262088 2024-08-25,17:26:26.000,238,11043119,-795,0,1724606785,12610.837408319996,179.34600933000183,54403.34210568001 2024-08-25,17:26:27.000,238,11043135,-795,0,1724606786,12610.951925590001,179.28256716000033,54403.36306704001 2024-08-25,17:26:28.000,238,11043105,-795,0,1724606787,12611.046233929992,179.3037145499984,54403.5237708 2024-08-25,17:26:29.000,238,11043122,-795,0,1724606788,12610.999079759997,179.40945150000334,54403.593642 2024-08-25,17:26:30.000,238,11043065,-795,0,1724606789,12611.005816069992,179.40240237000398,54403.38402840001 2024-08-25,17:26:31.000,238,11043082,-795,0,1724606790,12610.931716660001,179.44469715000014,54403.272234480006 2024-08-25,17:26:32.000,238,11043099,-795,0,1724606791,12610.911507730001,179.47289367000485,54403.29319584001 2024-08-25,17:26:33.000,238,11043088,-795,0,1724606792,12610.877826179996,179.49404106000293,54403.2093504 2024-08-25,17:26:34.000,238,11043125,-795,0,1724606793,12610.857617249996,179.44469715000014,54403.04165952 2024-08-25,17:26:35.000,238,11043118,-795,0,1724606794,12610.76330890999,179.5010901900023,54402.94383984 2024-08-25,17:26:36.000,238,11043147,-795,0,1724606795,12610.736363669996,179.49404106000293,54403.04165952 2024-08-25,17:26:37.000,238,11043146,-795,0,1724606796,12610.783517839991,179.4799428000042,54403.19537616001 2024-08-25,17:26:38.000,238,11043058,-795,0,1724606797,12610.74309997999,179.45879540999886,54403.68447456 2024-08-25,17:26:39.000,238,11043094,-795,0,1724606798,12610.66226425999,179.43764802000078,54403.67050032 2024-08-25,17:26:40.000,238,11043152,-795,0,1724606799,12610.50059281999,179.43764802000078,54403.593642 2024-08-25,17:26:41.000,238,11043099,-795,0,1724606800,12610.46017495999,179.39535324000462,54403.53075792001 2024-08-25,17:26:42.000,238,11043148,-795,0,1724606801,12610.50732913,179.388304109998,54403.488835200005 2024-08-25,17:26:43.000,238,11043119,-795,0,1724606802,12610.574692229995,179.36010759000055,54403.40498976 2024-08-25,17:26:44.000,238,11043127,-795,0,1724606803,12610.50059281999,179.3671567199999,54403.4538996 2024-08-25,17:26:45.000,238,11043119,-795,0,1724606804,12610.56121960999,179.33896020000248,54403.38402840001 2024-08-25,17:26:46.000,238,11043129,-795,0,1724606805,12610.473647579995,179.34600933000183,54403.12550496001 2024-08-25,17:26:47.000,238,11043103,-795,0,1724606806,12610.50059281999,179.29666541999904,54403.083582240004 2024-08-25,17:26:48.000,238,11043122,-795,0,1724606807,12610.58142853999,179.28961628999969,54403.14646632001 2024-08-25,17:26:49.000,238,11043138,-795,0,1724606808,12610.60837378,179.3037145499984,54403.09755648001 2024-08-25,17:26:50.000,238,11043160,-795,0,1724606809,12610.60837378,179.28256716000033,54403.39800264 2024-08-25,17:26:51.000,238,11043122,-795,0,1724606810,12610.655527949995,179.31076367999776,54403.51678368 2024-08-25,17:26:52.000,238,11043150,-795,0,1724606811,12610.850880940001,179.24732151000353,54403.656526080005 2024-08-25,17:26:53.000,238,11043142,-795,0,1724606812,12610.837408319996,179.2050267300001,54403.705435920005 2024-08-25,17:26:54.000,238,11043052,-795,0,1724606813,12610.965398209992,179.17683021000266,54403.67050032 2024-08-25,17:26:55.000,238,11043076,-795,0,1724606814,12610.891298800001,179.21912498999882,54403.370054160005 2024-08-25,17:26:56.000,238,11043094,-795,0,1724606815,12610.911507730001,179.18387934000202,54403.31415720001 2024-08-25,17:26:57.000,238,11043098,-795,0,1724606816,12610.945189279992,179.18387934000202,54403.321144320005 2024-08-25,17:26:58.000,238,11043142,-795,0,1724606817,12611.012552380002,179.1063389100018,54403.12550496001 2024-08-25,17:26:59.000,238,11043107,-795,0,1724606818,12611.012552380002,179.11338804000115,54403.069608 2024-08-25,17:27:00.000,238,11043130,-795,0,1724606819,12611.026024999992,179.11338804000115,54402.92986560001 2024-08-25,17:27:01.000,238,11043099,-795,0,1724606820,12611.012552380002,179.0428967400003,54402.95082696 2024-08-25,17:27:02.000,238,11043134,-795,0,1724606821,12611.086651789992,179.00060196000413,54403.06262088 2024-08-25,17:27:03.000,238,11043125,-795,0,1724606822,12611.039497619997,178.98650369999814,54403.55870640001 2024-08-25,17:27:04.000,238,11043140,-795,0,1724606823,12611.026024999992,178.9583071800007,54403.5237708 2024-08-25,17:27:05.000,238,11043163,-795,0,1724606824,12610.898035109996,178.94420892000198,54403.46088672001 2024-08-25,17:27:06.000,238,11043089,-795,0,1724606825,12610.884562489991,178.88076675000048,54403.50280944 2024-08-25,17:27:07.000,238,11043148,-795,0,1724606826,12610.871089870001,178.88781587999983,54403.35607992 2024-08-25,17:27:08.000,238,11043099,-795,0,1724606827,12610.898035109996,178.84552110000368,54403.43293824001 2024-08-25,17:27:09.000,238,11043116,-795,0,1724606828,12610.817199389996,178.8596193600024,54403.4538996 2024-08-25,17:27:10.000,238,11043044,-795,0,1724606829,12610.83067201,178.82437370999833,54403.22332464001 2024-08-25,17:27:11.000,238,11043108,-795,0,1724606830,12610.776781529996,178.83847197000432,54403.05563376001 2024-08-25,17:27:12.000,238,11043070,-795,0,1724606831,12610.716154739996,178.84552110000368,54402.95781408001 2024-08-25,17:27:13.000,238,11043091,-795,0,1724606832,12610.695945809995,178.8948650099992,54403.02768528001 2024-08-25,17:27:14.000,238,11043115,-795,0,1724606833,12610.72289104999,178.9583071800007,54403.104543600006 2024-08-25,17:27:15.000,238,11043117,-795,0,1724606834,12610.756572599996,179.01470022000285,54403.439925360006 2024-08-25,17:27:16.000,238,11043154,-795,0,1724606835,12610.736363669996,179.03584761000093,54403.50979656001 2024-08-25,17:27:17.000,238,11043129,-795,0,1724606836,12610.783517839991,179.07814239000436,54403.5237708 2024-08-25,17:27:18.000,238,11043090,-795,0,1724606837,12610.898035109996,179.09928978000244,54403.67050032 2024-08-25,17:27:19.000,238,11043135,-795,0,1724606838,12610.877826179996,179.1204371700005,54403.62857760001 2024-08-25,17:27:20.000,238,11043087,-795,0,1724606839,12610.904771419991,179.14863368999795,54403.50979656001 2024-08-25,17:27:21.000,238,11043125,-795,0,1724606840,12610.904771419991,179.19092847000138,54403.36306704001 2024-08-25,17:27:22.000,238,11043163,-795,0,1724606841,12610.931716660001,179.1415845599986,54403.30717008 2024-08-25,17:27:23.000,238,11043119,-795,0,1724606842,12610.951925590001,179.12748629999987,54403.272234480006 2024-08-25,17:27:24.000,238,11043138,-795,0,1724606843,12611.120333339997,179.0217493500022,54403.16044056 2024-08-25,17:27:25.000,238,11043134,-795,0,1724606844,12611.052970240002,179.0217493500022,54403.24428600001 2024-08-25,17:27:26.000,238,11043111,-795,0,1724606845,12611.086651789992,178.90191413999855,54403.083582240004 2024-08-25,17:27:27.000,238,11043064,-795,0,1724606846,12610.965398209992,178.8948650099992,54403.3490928 2024-08-25,17:27:28.000,238,11043123,-795,0,1724606847,12610.931716660001,178.78912806000153,54403.43293824001 2024-08-25,17:27:29.000,238,11043104,-795,0,1724606848,12610.918244039996,178.73273501999938,54403.60062912001 2024-08-25,17:27:30.000,238,11043154,-795,0,1724606849,12610.83067201,178.7115876300013,54403.57966776001 2024-08-25,17:27:31.000,238,11043105,-795,0,1724606850,12610.72962736,178.66224371999851,54403.537745040005 2024-08-25,17:27:32.000,238,11043146,-795,0,1724606851,12610.68247318999,178.66224371999851,54403.67050032 2024-08-25,17:27:33.000,238,11043128,-795,0,1724606852,12610.594901159995,178.63404720000108,54403.40498976 2024-08-25,17:27:34.000,238,11043136,-795,0,1724606853,12610.50059281999,178.6763419800045,54403.35607992 2024-08-25,17:27:35.000,238,11043087,-795,0,1724606854,12610.352393999994,178.66929284999787,54403.00672392001 2024-08-25,17:27:36.000,238,11043117,-795,0,1724606855,12610.244613039999,178.66929284999787,54402.88095576001 2024-08-25,17:27:37.000,238,11043084,-795,0,1724606856,12610.136832079988,178.62699807000172,54402.88794288001 2024-08-25,17:27:38.000,238,11043120,-795,0,1724606857,12610.183986249998,178.68339111000387,54402.94383984 2024-08-25,17:27:39.000,238,11043087,-795,0,1724606858,12610.076205289988,178.72568589000002,54403.11851784 2024-08-25,17:27:40.000,238,11043151,-795,0,1724606859,12610.002105879998,178.7609315400041,54403.17441480001 2024-08-25,17:27:41.000,238,11043090,-795,0,1724606860,12609.954951710002,178.7115876300013,54403.46088672001 2024-08-25,17:27:42.000,238,11043128,-795,0,1724606861,12609.968424329993,178.70453850000195,54403.47486096 2024-08-25,17:27:43.000,238,11043076,-795,0,1724606862,12609.954951710002,178.7115876300013,54403.44691248 2024-08-25,17:27:44.000,238,11043093,-795,0,1724606863,12609.867379679992,178.7750298000028,54403.48184808001 2024-08-25,17:27:45.000,238,11043094,-795,0,1724606864,12609.739389789996,178.72568589000002,54403.370054160005 2024-08-25,17:27:46.000,238,11043110,-795,0,1724606865,12609.759598719997,178.73978414999874,54403.09056936 2024-08-25,17:27:47.000,238,11043140,-795,0,1724606866,12609.800016579997,178.76798067000345,54402.92287848 2024-08-25,17:27:48.000,238,11043137,-795,0,1724606867,12609.880852299997,178.72568589000002,54402.985762560005 2024-08-25,17:27:49.000,238,11043059,-795,0,1724606868,12609.948215399992,178.70453850000195,54402.985762560005 2024-08-25,17:27:50.000,238,11043082,-795,0,1724606869,12609.995369570002,178.7468332799981,54402.915891360004 2024-08-25,17:27:51.000,238,11043101,-795,0,1724606870,12610.008842189993,178.73273501999938,54402.87396864 2024-08-25,17:27:52.000,238,11043054,-795,0,1724606871,12610.123359459998,178.73978414999874,54403.12550496001 2024-08-25,17:27:53.000,238,11043140,-795,0,1724606872,12610.163777319998,178.75388241000473,54403.1394792 2024-08-25,17:27:54.000,238,11043108,-795,0,1724606873,12610.251349349994,178.72568589000002,54403.37704128 2024-08-25,17:27:55.000,238,11043139,-795,0,1724606874,12610.291767209994,178.73273501999938,54403.36306704001 2024-08-25,17:27:56.000,238,11043108,-795,0,1724606875,12610.332185069994,178.66929284999787,54403.30717008 2024-08-25,17:27:57.000,238,11043127,-795,0,1724606876,12610.372602929994,178.61994894000236,54403.30018296 2024-08-25,17:27:58.000,238,11043129,-795,0,1724606877,12610.44670234,178.57765415999893,54403.17441480001 2024-08-25,17:27:59.000,238,11043096,-795,0,1724606878,12610.48038388999,178.49306459999934,54402.8250588 2024-08-25,17:28:00.000,238,11043105,-795,0,1724606879,12610.58142853999,178.4648680800019,54402.76217472001 2024-08-25,17:28:01.000,238,11043079,-795,0,1724606880,12610.615110089995,178.42257329999848,54402.65736792 2024-08-25,17:28:02.000,238,11043109,-795,0,1724606881,12610.675736879995,178.48601546999998,54402.77614896 2024-08-25,17:28:03.000,238,11043089,-795,0,1724606882,12610.74983629,178.52126112000406,54402.818071680005 2024-08-25,17:28:04.000,238,11043122,-795,0,1724606883,12610.716154739996,178.612899810003,54403.21633752001 2024-08-25,17:28:05.000,238,11043090,-795,0,1724606884,12610.70941843,178.57765415999893,54403.25826024 2024-08-25,17:28:06.000,238,11043111,-795,0,1724606885,12610.66226425999,178.5494576400015,54403.321144320005 2024-08-25,17:28:07.000,238,11043141,-795,0,1724606886,12610.594901159995,178.54240851000213,54403.41197688001 2024-08-25,17:28:08.000,238,11043108,-795,0,1724606887,12610.54774699,178.53535938000277,54403.50280944 2024-08-25,17:28:09.000,238,11043102,-795,0,1724606888,12610.54774699,178.50716285999806,54403.51678368 2024-08-25,17:28:10.000,238,11043092,-795,0,1724606889,12610.4871202,178.5142119900047,54403.40498976 2024-08-25,17:28:11.000,238,11043125,-795,0,1724606890,12610.473647579995,178.50716285999806,54403.01371104 2024-08-25,17:28:12.000,238,11043088,-795,0,1724606891,12610.46017495999,178.5494576400015,54403.09056936 2024-08-25,17:28:13.000,238,11043128,-795,0,1724606892,12610.43996602999,178.4648680800019,54403.02069816 2024-08-25,17:28:14.000,238,11043086,-795,0,1724606893,12610.433229719994,178.5142119900047,54403.04165952 2024-08-25,17:28:15.000,238,11043108,-795,0,1724606894,12610.311976139994,178.52831025000341,54402.95781408001 2024-08-25,17:28:16.000,238,11043109,-795,0,1724606895,12610.285030899999,178.57060502999957,54403.16742768 2024-08-25,17:28:17.000,238,11043129,-795,0,1724606896,12610.258085659989,178.612899810003,54403.18140192 2024-08-25,17:28:18.000,238,11043099,-795,0,1724606897,12610.163777319998,178.66224371999851,54403.28620872 2024-08-25,17:28:19.000,238,11043109,-795,0,1724606898,12610.204195179998,178.70453850000195,54403.2093504 2024-08-25,17:28:20.000,238,11043125,-795,0,1724606899,12610.089677909993,178.80322632000025,54403.49582232 2024-08-25,17:28:21.000,238,11043145,-795,0,1724606900,12610.089677909993,178.8102754499996,54403.3490928 2024-08-25,17:28:22.000,238,11043107,-795,0,1724606901,12610.002105879998,178.9230615300039,54403.46787384 2024-08-25,17:28:23.000,238,11043110,-795,0,1724606902,12610.015578500002,178.93011066000327,54403.02768528001 2024-08-25,17:28:24.000,238,11043116,-795,0,1724606903,12609.961688019997,179.07814239000436,54402.88095576001 2024-08-25,17:28:25.000,238,11043149,-795,0,1724606904,12609.928006469992,179.1415845599986,54402.79012320001 2024-08-25,17:28:26.000,238,11043131,-795,0,1724606905,12609.941479089997,179.19092847000138,54402.748200480004 2024-08-25,17:28:27.000,238,11043098,-795,0,1724606906,12609.968424329993,179.24732151000353,54402.7551876 2024-08-25,17:28:28.000,238,11043119,-795,0,1724606907,12610.062732669998,179.27551803000097,54403.02768528001 2024-08-25,17:28:29.000,238,11043106,-675,0,1724606908,12610.008842189993,179.28256716000033,54402.95781408001 2024-08-25,17:28:30.000,238,11043101,-795,0,1724606909,12610.143568389998,179.3037145499984,54403.09056936 2024-08-25,17:28:31.000,238,11043051,-795,0,1724606910,12610.116623149988,179.2684689000016,54403.069608 2024-08-25,17:28:32.000,238,11043124,-795,0,1724606911,12610.116623149988,179.2332232500048,54403.1394792 2024-08-25,17:28:33.000,238,11043147,-795,0,1724606912,12610.096414219988,179.17683021000266,54403.26524736001 2024-08-25,17:28:34.000,238,11043087,-795,0,1724606913,12610.089677909993,179.1063389100018,54403.25826024 2024-08-25,17:28:35.000,238,11043089,-795,0,1724606914,12610.096414219988,179.056994999999,54403.083582240004 2024-08-25,17:28:36.000,238,11043112,-795,0,1724606915,12610.049260049993,179.04994586999965,54403.09755648001 2024-08-25,17:28:37.000,238,11043136,-795,0,1724606916,12610.055996360003,178.99355283000477,54402.985762560005 2024-08-25,17:28:38.000,238,11043067,-795,0,1724606917,12610.015578500002,178.97240543999942,54402.9648012 2024-08-25,17:28:39.000,238,11043051,-795,0,1724606918,12609.975160640002,178.9583071800007,54402.81108456001 2024-08-25,17:28:40.000,238,11043137,-795,0,1724606919,12609.914533850002,178.97945456999878,54403.2093504 2024-08-25,17:28:41.000,238,11043073,-795,0,1724606920,12609.874115990002,178.88781587999983,54403.13249208 2024-08-25,17:28:42.000,238,11043102,-795,0,1724606921,12609.874115990002,178.93715979000262,54403.19537616001 2024-08-25,17:28:43.000,238,11043111,-795,0,1724606922,12609.860643369997,178.93715979000262,54403.21633752001 2024-08-25,17:28:44.000,238,11043145,-795,0,1724606923,12609.874115990002,178.9089632699979,54403.30717008 2024-08-25,17:28:45.000,238,11043074,-795,0,1724606924,12609.887588609992,178.88781587999983,54403.251273120004 2024-08-25,17:28:46.000,238,11043133,-795,0,1724606925,12609.847170749992,178.9230615300039,54403.39800264 2024-08-25,17:28:47.000,238,11043012,-795,0,1724606926,12609.887588609992,178.8596193600024,54403.29319584001 2024-08-25,17:28:48.000,238,11043134,-795,0,1724606927,12609.853907060002,178.8948650099992,54403.104543600006 2024-08-25,17:28:49.000,238,11043144,-795,0,1724606928,12609.860643369997,178.9230615300039,54402.9997368 2024-08-25,17:28:50.000,238,11043069,-795,0,1724606929,12609.914533850002,178.90191413999855,54402.90191712 2024-08-25,17:28:51.000,238,11043093,-795,0,1724606930,12609.874115990002,178.93715979000262,54402.81108456001 2024-08-25,17:28:52.000,238,11043105,-795,0,1724606931,12609.928006469992,179.01470022000285,54403.16044056 2024-08-25,17:28:53.000,238,11043104,-795,0,1724606932,12610.035787430003,178.98650369999814,54403.25826024 2024-08-25,17:28:54.000,238,11043063,-795,0,1724606933,12610.062732669998,179.0217493500022,54403.22332464001 2024-08-25,17:28:55.000,238,11043119,-795,0,1724606934,12610.089677909993,178.99355283000477,54403.21633752001 2024-08-25,17:28:56.000,238,11043119,-795,0,1724606935,12610.089677909993,178.99355283000477,54403.16742768 2024-08-25,17:28:57.000,238,11043139,-795,0,1724606936,12610.130095769993,179.00060196000413,54403.202363280005 2024-08-25,17:28:58.000,238,11043117,-795,0,1724606937,12610.224404109998,178.99355283000477,54403.26524736001 2024-08-25,17:28:59.000,238,11043111,-795,0,1724606938,12610.217667799989,178.9583071800007,54403.54473216 2024-08-25,17:29:00.000,238,11043138,-795,0,1724606939,12610.251349349994,178.95125805000134,54403.23031176 2024-08-25,17:29:01.000,238,11043138,-795,0,1724606940,12610.298503519989,178.94420892000198,54403.24428600001 2024-08-25,17:29:02.000,238,11043106,-795,0,1724606941,12610.311976139994,178.95125805000134,54403.321144320005 2024-08-25,17:29:03.000,238,11043046,-795,0,1724606942,12610.258085659989,178.9583071800007,54403.18140192 2024-08-25,17:29:04.000,238,11043104,-795,0,1724606943,12610.177249939989,179.02879848000157,54403.01371104 2024-08-25,17:29:05.000,238,11043096,-795,0,1724606944,12610.069468979993,179.07814239000436,54403.28620872 2024-08-25,17:29:06.000,238,11043149,-795,0,1724606945,12610.076205289988,179.03584761000093,54403.16742768 2024-08-25,17:29:07.000,238,11043092,-795,0,1724606946,12609.894324920002,179.15568282000459,54403.30018296 2024-08-25,17:29:08.000,238,11043140,-795,0,1724606947,12609.941479089997,179.09224065000308,54403.24428600001 2024-08-25,17:29:09.000,238,11043139,-795,0,1724606948,12609.806752889992,179.16273195000394,54403.39101552001 2024-08-25,17:29:10.000,238,11043126,-795,0,1724606949,12609.793280270002,179.19092847000138,54403.28620872 2024-08-25,17:29:11.000,238,11043085,-795,0,1724606950,12609.638345139996,179.2332232500048,54403.28620872 2024-08-25,17:29:12.000,238,11043060,-795,0,1724606951,12609.564245729991,179.2543706400029,54403.39101552001 2024-08-25,17:29:13.000,238,11043144,-795,0,1724606952,12609.496882629996,179.24027238000417,54403.21633752001 2024-08-25,17:29:14.000,238,11043097,-795,0,1724606953,12609.476673699995,179.2684689000016,54403.25826024 2024-08-25,17:29:15.000,238,11043116,-795,0,1724606954,12609.476673699995,179.28256716000033,54403.251273120004 2024-08-25,17:29:16.000,238,11043098,-795,0,1724606955,12609.36889274,179.32486194000376,54403.1394792 2024-08-25,17:29:17.000,238,11043116,-795,0,1724606956,12609.38910167,179.3671567199999,54403.06262088 2024-08-25,17:29:18.000,238,11043140,-795,0,1724606957,12609.4093106,179.39535324000462,54403.23031176 2024-08-25,17:29:19.000,238,11043038,-795,0,1724606958,12609.40257428999,179.36010759000055,54403.16742768 2024-08-25,17:29:20.000,238,11043118,-795,0,1724606959,12609.44972846,179.36010759000055,54403.11851784 2024-08-25,17:29:21.000,238,11043153,-795,0,1724606960,12609.46320107999,179.3530584600012,54403.18838904 2024-08-25,17:29:22.000,238,11043109,-795,0,1724606961,12609.496882629996,179.33191107000312,54403.18838904 2024-08-25,17:29:23.000,238,11043136,-795,0,1724606962,12609.52382786999,179.32486194000376,54403.18140192 2024-08-25,17:29:24.000,238,11043115,-795,0,1724606963,12609.54403679999,179.3037145499984,54403.321144320005 2024-08-25,17:29:25.000,238,11043122,-795,0,1724606964,12609.54403679999,179.24027238000417,54403.18838904 2024-08-25,17:29:26.000,238,11043106,-795,0,1724606965,12609.584454659991,179.1697810800033,54403.17441480001 2024-08-25,17:29:27.000,238,11043118,-795,0,1724606966,12609.658554069996,179.19797760000074,54403.202363280005 2024-08-25,17:29:28.000,238,11043077,-795,0,1724606967,12609.705708239992,179.19797760000074,54403.18140192 2024-08-25,17:29:29.000,238,11043121,-795,0,1724606968,12609.759598719997,179.1697810800033,54403.13249208 2024-08-25,17:29:30.000,238,11043091,-795,0,1724606969,12609.725917169992,179.2332232500048,54403.11153072 2024-08-25,17:29:31.000,238,11043148,-795,0,1724606970,12609.867379679992,179.2332232500048,54403.24428600001 2024-08-25,17:29:32.000,238,11043108,-795,0,1724606971,12609.961688019997,179.2332232500048,54403.35607992 2024-08-25,17:29:33.000,238,11043146,-795,0,1724606972,12609.941479089997,179.2050267300001,54403.37704128 2024-08-25,17:29:34.000,238,11043091,-795,0,1724606973,12610.055996360003,179.24732151000353,54403.28620872 2024-08-25,17:29:35.000,238,11043092,-795,0,1724606974,12609.975160640002,179.22617411999818,54403.14646632001 2024-08-25,17:29:36.000,238,11043131,-795,0,1724606975,12610.042523739998,179.3037145499984,54403.18140192 2024-08-25,17:29:37.000,238,11043104,-795,0,1724606976,12610.055996360003,179.29666541999904,54403.14646632001 2024-08-25,17:29:38.000,238,11043129,-795,0,1724606977,12610.069468979993,179.3037145499984,54403.104543600006 2024-08-25,17:29:39.000,238,11043100,-795,0,1724606978,12610.062732669998,179.32486194000376,54403.153453440005 2024-08-25,17:29:40.000,238,11043065,-795,0,1724606979,12609.995369570002,179.3671567199999,54403.21633752001 2024-08-25,17:29:41.000,238,11043107,-795,0,1724606980,12610.015578500002,179.388304109998,54403.202363280005 2024-08-25,17:29:42.000,238,11043064,-795,0,1724606981,12610.008842189993,179.43059889000142,54403.30717008 2024-08-25,17:29:43.000,238,11043032,-795,0,1724606982,12610.008842189993,179.4799428000042,54403.418964000004 2024-08-25,17:29:44.000,238,11043100,-795,0,1724606983,12609.948215399992,179.52928670999972,54403.30018296 2024-08-25,17:29:45.000,238,11043091,-795,0,1724606984,12609.894324920002,179.515188450001,54403.26524736001 2024-08-25,17:29:46.000,238,11043081,-795,0,1724606985,12609.880852299997,179.50813932000165,54403.2792216 2024-08-25,17:29:47.000,238,11043081,-795,0,1724606986,12609.867379679992,179.5010901900023,54403.321144320005 2024-08-25,17:29:48.000,238,11043081,-795,0,1724606987,12609.901061229997,179.50813932000165,54403.44691248 2024-08-25,17:29:49.000,238,11043117,-795,0,1724606988,12609.887588609992,179.4165006300027,54403.47486096 2024-08-25,17:29:50.000,238,11043126,-795,0,1724606989,12609.853907060002,179.42354976000206,54403.39800264 2024-08-25,17:29:51.000,238,11043112,-795,0,1724606990,12609.732653480001,179.31076367999776,54403.104543600006 2024-08-25,17:29:52.000,238,11043027,-795,0,1724606991,12609.732653480001,179.2684689000016,54403.30717008 2024-08-25,17:29:53.000,238,11043121,-795,0,1724606992,12609.678762999996,179.19092847000138,54403.32813144 2024-08-25,17:29:54.000,238,11043087,-795,0,1724606993,12609.658554069996,179.1697810800033,54403.30018296 2024-08-25,17:29:55.000,238,11043101,-795,0,1724606994,12609.584454659991,179.1204371700005,54403.33511856 2024-08-25,17:29:56.000,238,11043147,-795,0,1724606995,12609.577718349996,179.15568282000459,54403.46088672001 2024-08-25,17:29:57.000,238,11043135,-795,0,1724606996,12609.51035525,179.16273195000394,54403.2792216 2024-08-25,17:29:58.000,238,11043098,-795,0,1724606997,12609.564245729991,179.2684689000016,54403.37704128 2024-08-25,17:29:59.000,238,11043088,-795,0,1724606998,12609.48341000999,179.31076367999776,54403.3490928 2024-08-25,17:30:00.000,238,11043080,-795,0,1724606999,12609.52382786999,179.33896020000248,54403.30018296 2024-08-25,17:30:01.000,238,11043074,-795,0,1724607000,12609.53056418,179.388304109998,54403.23031176 2024-08-25,17:30:02.000,238,11043104,-795,0,1724607001,12609.517091559996,179.4799428000042,54403.23729888 2024-08-25,17:30:03.000,238,11043106,-795,0,1724607002,12609.584454659991,179.54338496999844,54403.370054160005 2024-08-25,17:30:04.000,238,11043107,-795,0,1724607003,12609.557509419996,179.5645323600038,54403.23729888 2024-08-25,17:30:05.000,238,11043083,-795,0,1724607004,12609.51035525,179.62092539999867,54403.32813144 2024-08-25,17:30:06.000,238,11043113,-795,0,1724607005,12609.50361893999,179.69141669999954,54403.272234480006 2024-08-25,17:30:07.000,238,11043119,-795,0,1724607006,12609.49014632,179.74076061000233,54403.29319584001 2024-08-25,17:30:08.000,238,11043088,-795,0,1724607007,12609.476673699995,179.76895712999976,54403.30018296 2024-08-25,17:30:09.000,238,11043098,-795,0,1724607008,12609.49014632,179.84649756,54403.42595112 2024-08-25,17:30:10.000,238,11043100,-795,0,1724607009,12609.46993739,179.8746940800047,54403.40498976 2024-08-25,17:30:11.000,238,11043082,-795,0,1724607010,12609.46320107999,179.86764494999807,54403.44691248 2024-08-25,17:30:12.000,238,11043138,-795,0,1724607011,12609.52382786999,179.86764494999807,54403.5237708 2024-08-25,17:30:13.000,238,11043119,-795,0,1724607012,12609.597927279996,179.88879234000342,54403.57268064 2024-08-25,17:30:14.000,238,11043153,-795,0,1724607013,12609.6113999,179.85354668999935,54403.586654880004 2024-08-25,17:30:15.000,238,11043134,-795,0,1724607014,12609.624872519991,179.86764494999807,54403.56569352 2024-08-25,17:30:16.000,238,11043110,-795,0,1724607015,12609.604663589991,179.85354668999935,54403.44691248 2024-08-25,17:30:17.000,238,11043110,-795,0,1724607016,12609.645081449991,179.80420278000383,54403.26524736001 2024-08-25,17:30:18.000,238,11043117,-795,0,1724607017,12609.658554069996,179.81830104000255,54403.32813144 2024-08-25,17:30:19.000,238,11043143,-795,0,1724607018,12609.739389789996,179.80420278000383,54403.488835200005 2024-08-25,17:30:20.000,238,11043104,-795,0,1724607019,12609.759598719997,179.81830104000255,54403.50979656001 2024-08-25,17:30:21.000,238,11043125,-795,0,1724607020,12609.752862410001,179.84649756,54403.56569352 2024-08-25,17:30:22.000,238,11043097,-795,0,1724607021,12609.759598719997,179.85354668999935,54403.537745040005 2024-08-25,17:30:23.000,238,11043077,-715,0,1724607022,12609.705708239992,179.84649756,54403.38402840001 2024-08-25,17:30:24.000,238,11043143,-795,0,1724607023,12609.672026690001,179.81830104000255,54403.3490928 2024-08-25,17:30:25.000,238,11043097,-795,0,1724607024,12609.631608830001,179.77600625999912,54403.34210568001 2024-08-25,17:30:26.000,238,11043085,-795,0,1724607025,12609.678762999996,179.83239930000127,54403.32813144 2024-08-25,17:30:27.000,238,11043115,-795,0,1724607026,12609.685499309991,179.8112519100032,54403.29319584001 2024-08-25,17:30:28.000,238,11043070,-795,0,1724607027,12609.779807649997,179.7266623500036,54403.42595112 2024-08-25,17:30:29.000,238,11043139,-795,0,1724607028,12609.887588609992,179.68436757000018,54403.26524736001 2024-08-25,17:30:30.000,238,11043110,-795,0,1724607029,12609.894324920002,179.60682713999995,54403.39101552001 2024-08-25,17:30:31.000,238,11043095,-795,0,1724607030,12609.820225509997,179.5645323600038,54403.26524736001 2024-08-25,17:30:32.000,238,11043091,-795,0,1724607031,12609.860643369997,179.52223758000036,54403.26524736001 2024-08-25,17:30:33.000,238,11043087,-795,0,1724607032,12609.901061229997,179.45879540999886,54403.28620872 2024-08-25,17:30:34.000,238,11043102,-795,0,1724607033,12609.901061229997,179.388304109998,54403.64953896001 2024-08-25,17:30:35.000,238,11043110,-795,0,1724607034,12609.800016579997,179.42354976000206,54403.14646632001 2024-08-25,17:30:36.000,238,11043122,-795,0,1724607035,12609.988633259993,179.3671567199999,54403.42595112 2024-08-25,17:30:37.000,238,11043079,-795,0,1724607036,12610.022314809998,179.37420584999927,54403.43293824001 2024-08-25,17:30:38.000,238,11043105,-795,0,1724607037,12610.015578500002,179.3037145499984,54403.46787384 2024-08-25,17:30:39.000,238,11043064,-795,0,1724607038,12610.055996360003,179.33191107000312,54403.418964000004 2024-08-25,17:30:40.000,238,11043104,-795,0,1724607039,12610.002105879998,179.3530584600012,54403.39800264 2024-08-25,17:30:41.000,238,11043153,-795,0,1724607040,12610.002105879998,179.32486194000376,54403.370054160005 2024-08-25,17:30:42.000,238,11043096,-795,0,1724607041,12610.035787430003,179.3178128100044,54403.23031176 2024-08-25,17:30:43.000,238,11043072,-795,0,1724607042,12610.022314809998,179.34600933000183,54403.46787384 2024-08-25,17:30:44.000,238,11043098,-795,0,1724607043,12610.035787430003,179.34600933000183,54403.41197688001 2024-08-25,17:30:45.000,238,11043097,-795,0,1724607044,12610.008842189993,179.388304109998,54403.46787384 2024-08-25,17:30:46.000,238,11043058,-795,0,1724607045,12610.008842189993,179.38125497999863,54403.439925360006 2024-08-25,17:30:47.000,238,11043061,-795,0,1724607046,12609.995369570002,179.39535324000462,54403.68447456 2024-08-25,17:30:48.000,238,11043080,-795,0,1724607047,12609.941479089997,179.43764802000078,54403.62159048 2024-08-25,17:30:49.000,238,11043084,-795,0,1724607048,12609.921270159997,179.47289367000485,54403.5237708 2024-08-25,17:30:50.000,238,11043125,-795,0,1724607049,12609.820225509997,179.50813932000165,54403.50280944 2024-08-25,17:30:51.000,238,11043108,-795,0,1724607050,12609.826961819992,179.5504340999978,54403.46787384 2024-08-25,17:30:52.000,238,11043101,-795,0,1724607051,12609.847170749992,179.58567975000187,54403.69146168 2024-08-25,17:30:53.000,238,11043043,-795,0,1724607052,12609.752862410001,179.63502366000466,54403.57268064 2024-08-25,17:30:54.000,238,11043096,-795,0,1724607053,12609.759598719997,179.65617105000274,54403.69844880001 2024-08-25,17:30:55.000,238,11043040,-795,0,1724607054,12609.685499309991,179.7266623500036,54403.321144320005 2024-08-25,17:30:56.000,238,11043087,-795,0,1724607055,12609.631608830001,179.71961322000425,54403.49582232 2024-08-25,17:30:57.000,238,11043115,-795,0,1724607056,12609.631608830001,179.79715365000447,54403.49582232 2024-08-25,17:30:58.000,238,11043133,-795,0,1724607057,12609.638345139996,179.7619080000004,54403.56569352 2024-08-25,17:30:59.000,238,11043125,-795,0,1724607058,12609.618136209996,179.8605958199987,54403.5237708 2024-08-25,17:31:00.000,238,11043073,-795,0,1724607059,12609.584454659991,179.86764494999807,54403.74735864001 2024-08-25,17:31:01.000,238,11043106,-795,0,1724607060,12609.597927279996,179.90289060000214,54403.51678368 2024-08-25,17:31:02.000,238,11043146,-795,0,1724607061,12609.604663589991,179.91698886000086,54403.656526080005 2024-08-25,17:31:03.000,238,11043030,-795,0,1724607062,12609.517091559996,179.91698886000086,54403.54473216 2024-08-25,17:31:04.000,238,11043097,-795,0,1724607063,12609.49014632,179.91698886000086,54403.46088672001 2024-08-25,17:31:05.000,238,11043141,-795,0,1724607064,12609.42951953,179.96633277000365,54403.51678368 2024-08-25,17:31:06.000,238,11043167,-795,0,1724607065,12609.42951953,179.92403799000022,54403.370054160005 2024-08-25,17:31:07.000,238,11043145,-795,0,1724607066,12609.4093106,179.95223450999765,54403.38402840001 2024-08-25,17:31:08.000,238,11043107,-795,0,1724607067,12609.49014632,179.8253501700019,54403.21633752001 2024-08-25,17:31:09.000,238,11043154,-795,0,1724607068,12609.476673699995,179.81830104000255,54403.35607992 2024-08-25,17:31:10.000,238,11043067,-795,0,1724607069,12609.51035525,179.76895712999976,54403.31415720001 2024-08-25,17:31:11.000,238,11043001,-795,0,1724607070,12609.577718349996,179.77600625999912,54403.26524736001 2024-08-25,17:31:12.000,238,11043118,-795,0,1724607071,12609.618136209996,179.73371148000297,54403.3490928 2024-08-25,17:31:13.000,238,11043124,-795,0,1724607072,12609.638345139996,179.77600625999912,54403.439925360006 2024-08-25,17:31:14.000,238,11043104,-795,0,1724607073,12609.651817760001,179.74780974000168,54403.321144320005 2024-08-25,17:31:15.000,238,11043072,-795,0,1724607074,12609.719180859996,179.73371148000297,54403.37704128 2024-08-25,17:31:16.000,238,11043117,-795,0,1724607075,12609.752862410001,179.74076061000233,54403.35607992 2024-08-25,17:31:17.000,238,11043122,-795,0,1724607076,12609.806752889992,179.75485887000104,54403.33511856 2024-08-25,17:31:18.000,238,11043142,-795,0,1724607077,12609.921270159997,179.74780974000168,54403.37704128 2024-08-25,17:31:19.000,238,11043061,-795,0,1724607078,12609.934742780002,179.7619080000004,54403.32813144 2024-08-25,17:31:20.000,238,11043108,-795,0,1724607079,12610.015578500002,179.71961322000425,54403.23031176 2024-08-25,17:31:21.000,238,11043110,-795,0,1724607080,12610.042523739998,179.68436757000018,54403.02768528001 2024-08-25,17:31:22.000,238,11043075,-795,0,1724607081,12610.103150529998,179.62797452999803,54403.18140192 2024-08-25,17:31:23.000,238,11043109,-795,0,1724607082,12610.244613039999,179.62092539999867,54403.30717008 2024-08-25,17:31:24.000,238,11043124,-795,0,1724607083,12610.352393999994,179.55748323000444,54403.439925360006 2024-08-25,17:31:25.000,238,11043099,-795,0,1724607084,12610.291767209994,179.62092539999867,54403.50280944 2024-08-25,17:31:26.000,238,11043079,-795,0,1724607085,12610.46691127,179.57158149000315,54403.5237708 2024-08-25,17:31:27.000,238,11043064,-795,0,1724607086,12610.473647579995,179.5504340999978,54403.55171928001 2024-08-25,17:31:28.000,238,11043128,-795,0,1724607087,12610.534274369995,179.48699193000357,54403.57966776001 2024-08-25,17:31:29.000,238,11043123,-795,0,1724607088,12610.46017495999,179.50813932000165,54403.46088672001 2024-08-25,17:31:30.000,238,11043080,-795,0,1724607089,12610.4871202,179.4517462799995,54403.537745040005 2024-08-25,17:31:31.000,238,11043121,-795,0,1724607090,12610.4871202,179.48699193000357,54403.55171928001 2024-08-25,17:31:32.000,238,11043097,-795,0,1724607091,12610.386075549999,179.46584453999822,54403.55870640001 2024-08-25,17:31:33.000,238,11043086,-795,0,1724607092,12610.48038388999,179.40945150000334,54403.40498976 2024-08-25,17:31:34.000,238,11043112,-795,0,1724607093,12610.43996602999,179.38125497999863,54403.488835200005 2024-08-25,17:31:35.000,238,11043119,-795,0,1724607094,12610.325448759999,179.42354976000206,54403.37704128 2024-08-25,17:31:36.000,238,11043130,-795,0,1724607095,12610.352393999994,179.39535324000462,54403.488835200005 2024-08-25,17:31:37.000,238,11043142,-795,0,1724607096,12610.291767209994,179.48699193000357,54403.4538996 2024-08-25,17:31:38.000,238,11043066,-795,0,1724607097,12610.285030899999,179.515188450001,54403.79626848001 2024-08-25,17:31:39.000,238,11043108,-795,0,1724607098,12610.33892137999,179.62092539999867,54403.64953896001 2024-08-25,17:31:40.000,238,11043130,-795,0,1724607099,12610.298503519989,179.59272888000123,54403.63556472 2024-08-25,17:31:41.000,238,11043135,-795,0,1724607100,12610.31871244999,179.63502366000466,54403.586654880004 2024-08-25,17:31:42.000,238,11043040,-795,0,1724607101,12610.345657689999,179.67026931000146,54403.69844880001 2024-08-25,17:31:43.000,238,11043084,-795,0,1724607102,12610.244613039999,179.67731844000082,54403.593642 2024-08-25,17:31:44.000,238,11043117,-795,0,1724607103,12610.271558279994,179.67731844000082,54403.56569352 2024-08-25,17:31:45.000,238,11043146,-795,0,1724607104,12610.197458869989,179.70551495999825,54403.46088672001 2024-08-25,17:31:46.000,238,11043130,-795,0,1724607105,12610.170513629993,179.68436757000018,54403.202363280005 2024-08-25,17:31:47.000,238,11043107,-795,0,1724607106,12610.150304699993,179.67026931000146,54403.39800264 2024-08-25,17:31:48.000,238,11043114,-795,0,1724607107,12610.130095769993,179.68436757000018,54403.46088672001 2024-08-25,17:31:49.000,238,11043081,-795,0,1724607108,12610.143568389998,179.7125640900049,54403.41197688001 2024-08-25,17:31:50.000,238,11043037,-795,0,1724607109,12610.109886839993,179.64912192000338,54403.537745040005 2024-08-25,17:31:51.000,238,11043075,-795,0,1724607110,12610.062732669998,179.65617105000274,54403.64255184 2024-08-25,17:31:52.000,238,11043101,-795,0,1724607111,12610.069468979993,179.6984658299989,54403.44691248 2024-08-25,17:31:53.000,238,11043080,-795,0,1724607112,12610.069468979993,179.7125640900049,54403.40498976 2024-08-25,17:31:54.000,238,11043119,-795,0,1724607113,12610.062732669998,179.7266623500036,54403.57268064 2024-08-25,17:31:55.000,238,11043100,-795,0,1724607114,12610.103150529998,179.74780974000168,54403.5237708 2024-08-25,17:31:56.000,238,11043090,-795,0,1724607115,12610.130095769993,179.75485887000104,54403.49582232 2024-08-25,17:31:57.000,238,11043096,-795,0,1724607116,12610.197458869989,179.77600625999912,54403.47486096 2024-08-25,17:31:58.000,238,11043049,-795,0,1724607117,12610.325448759999,179.7266623500036,54403.50979656001 2024-08-25,17:31:59.000,238,11043055,-795,0,1724607118,12610.386075549999,179.74780974000168,54403.2093504 2024-08-25,17:32:00.000,238,11043119,-795,0,1724607119,12610.473647579995,179.68436757000018,54403.46088672001 2024-08-25,17:32:01.000,238,11043115,-795,0,1724607120,12610.52753806,179.64207279000402,54403.439925360006 2024-08-25,17:32:02.000,238,11043114,-795,0,1724607121,12610.615110089995,179.5786306200025,54403.39800264 2024-08-25,17:32:03.000,238,11043076,-795,0,1724607122,12610.77004522,179.6138762699993,54403.6635132 2024-08-25,17:32:04.000,238,11043080,-795,0,1724607123,12610.837408319996,179.50813932000165,54403.83120408 2024-08-25,17:32:05.000,238,11043135,-795,0,1724607124,12610.904771419991,179.4517462799995,54403.69146168 2024-08-25,17:32:06.000,238,11043101,-795,0,1724607125,12610.877826179996,179.3530584600012,54403.64953896001 2024-08-25,17:32:07.000,238,11043111,-795,0,1724607126,12610.864353559991,179.3178128100044,54403.69844880001 2024-08-25,17:32:08.000,238,11043110,-795,0,1724607127,12610.877826179996,179.21912498999882,54403.72639728001 2024-08-25,17:32:09.000,238,11043125,-795,0,1724607128,12610.756572599996,179.19092847000138,54403.72639728001 2024-08-25,17:32:10.000,238,11043073,-795,0,1724607129,12610.62184639999,179.1204371700005,54403.63556472 2024-08-25,17:32:11.000,238,11043121,-795,0,1724607130,12610.56121960999,179.1415845599986,54403.43293824001 2024-08-25,17:32:12.000,238,11043141,-795,0,1724607131,12610.48038388999,179.13453542999923,54403.43293824001 2024-08-25,17:32:13.000,238,11043090,-795,0,1724607132,12610.453438649994,179.08519152000372,54403.78928136 2024-08-25,17:32:14.000,238,11043118,-795,0,1724607133,12610.386075549999,179.12748629999987,54403.775307120006 2024-08-25,17:32:15.000,238,11043096,-795,0,1724607134,12610.251349349994,179.15568282000459,54403.71941016001 2024-08-25,17:32:16.000,238,11043071,-795,0,1724607135,12610.190722559993,179.21207585999946,54403.873126800005 2024-08-25,17:32:17.000,238,11043101,-795,0,1724607136,12610.123359459998,179.2684689000016,54403.7333844 2024-08-25,17:32:18.000,238,11043144,-795,0,1724607137,12610.150304699993,179.32486194000376,54403.71941016001 2024-08-25,17:32:19.000,238,11043045,-795,0,1724607138,12610.116623149988,179.4165006300027,54403.775307120006 2024-08-25,17:32:20.000,238,11043104,-795,0,1724607139,12610.163777319998,179.46584453999822,54403.705435920005 2024-08-25,17:32:21.000,238,11043166,-795,0,1724607140,12610.183986249998,179.49404106000293,54403.62159048 2024-08-25,17:32:22.000,238,11043081,-795,0,1724607141,12610.298503519989,179.5504340999978,54403.71242304 2024-08-25,17:32:23.000,238,11043088,-795,0,1724607142,12610.372602929994,179.65617105000274,54403.64953896001 2024-08-25,17:32:24.000,238,11043121,-795,0,1724607143,12610.44670234,179.67026931000146,54403.488835200005 2024-08-25,17:32:25.000,238,11043120,-795,0,1724607144,12610.534274369995,179.74076061000233,54403.30018296 2024-08-25,17:32:26.000,238,11043112,-795,0,1724607145,12610.66226425999,179.71961322000425,54403.48184808001 2024-08-25,17:32:27.000,238,11043110,-795,0,1724607146,12610.74983629,179.76895712999976,54403.586654880004 2024-08-25,17:32:28.000,238,11043085,-795,0,1724607147,12610.951925590001,179.79010451999784,54403.607616240006 2024-08-25,17:32:29.000,238,11043104,-795,0,1724607148,12610.999079759997,179.79715365000447,54403.81722984001 2024-08-25,17:32:30.000,238,11043039,-795,0,1724607149,12611.086651789992,179.76895712999976,54403.68447456 2024-08-25,17:32:31.000,238,11043055,-795,0,1724607150,12611.140542269997,179.6984658299989,54403.488835200005 2024-08-25,17:32:32.000,238,11043117,-795,0,1724607151,12611.201169059997,179.64912192000338,54403.57966776001 2024-08-25,17:32:33.000,238,11043092,-795,0,1724607152,12611.154014890002,179.58567975000187,54403.39101552001 2024-08-25,17:32:34.000,238,11043053,-795,0,1724607153,12611.221377989998,179.5010901900023,54403.62159048 2024-08-25,17:32:35.000,238,11043079,-795,0,1724607154,12611.194432750002,179.45879540999886,54403.55171928001 2024-08-25,17:32:36.000,238,11043133,-795,0,1724607155,12611.174223820002,179.33896020000248,54403.53075792001 2024-08-25,17:32:37.000,238,11043093,-795,0,1724607156,12611.140542269997,179.2332232500048,54403.40498976 2024-08-25,17:32:38.000,238,11043094,-795,0,1724607157,12611.127069649992,179.09928978000244,54403.43293824001 2024-08-25,17:32:39.000,238,11043122,-795,0,1724607158,12610.999079759997,178.99355283000477,54403.44691248 2024-08-25,17:32:40.000,238,11043066,-795,0,1724607159,12610.938452969996,178.8948650099992,54403.39101552001 2024-08-25,17:32:41.000,238,11043117,-795,0,1724607160,12610.844144629991,178.8102754499996,54403.31415720001 2024-08-25,17:32:42.000,238,11043095,-795,0,1724607161,12610.74309997999,178.75388241000473,54403.46787384 2024-08-25,17:32:43.000,238,11043115,-795,0,1724607162,12610.716154739996,178.7115876300013,54403.48184808001 2024-08-25,17:32:44.000,238,11043147,-795,0,1724607163,12610.655527949995,178.64109633000044,54403.44691248 2024-08-25,17:32:45.000,238,11043080,-795,0,1724607164,12610.58142853999,178.61994894000236,54403.47486096 2024-08-25,17:32:46.000,238,11043067,-795,0,1724607165,12610.52753806,178.59175241999765,54403.418964000004 2024-08-25,17:32:47.000,238,11043133,-795,0,1724607166,12610.433229719994,178.5847032899983,54403.49582232 2024-08-25,17:32:48.000,238,11043148,-795,0,1724607167,12610.365866619999,178.62699807000172,54403.47486096 2024-08-25,17:32:49.000,238,11043114,-795,0,1724607168,12610.352393999994,178.62699807000172,54403.439925360006 2024-08-25,17:32:50.000,238,11043119,-795,0,1724607169,12610.305239829999,178.6763419800045,54403.11851784 2024-08-25,17:32:51.000,238,11043078,-795,0,1724607170,12610.298503519989,178.7468332799981,54403.31415720001 2024-08-25,17:32:52.000,238,11043076,-795,0,1724607171,12610.386075549999,178.7750298000028,54403.3490928 2024-08-25,17:32:53.000,238,11043086,-795,0,1724607172,12610.44670234,178.78912806000153,54403.439925360006 2024-08-25,17:32:54.000,238,11043064,-795,0,1724607173,12610.56121960999,178.82437370999833,54403.38402840001 2024-08-25,17:32:55.000,238,11043048,-795,0,1724607174,12610.493856509995,178.9089632699979,54403.35607992 2024-08-25,17:32:56.000,238,11043122,-795,0,1724607175,12610.60837378,178.93011066000327,54403.321144320005 2024-08-25,17:32:57.000,238,11043067,-795,0,1724607176,12610.70268211999,178.93011066000327,54403.30018296 2024-08-25,17:32:58.000,238,11043127,-795,0,1724607177,12610.776781529996,178.9583071800007,54403.37704128 2024-08-25,17:32:59.000,238,11043124,-795,0,1724607178,12610.817199389996,178.94420892000198,54403.439925360006 2024-08-25,17:33:00.000,238,11043143,-795,0,1724607179,12610.83067201,178.95125805000134,54403.40498976 2024-08-25,17:33:01.000,238,11043075,-795,0,1724607180,12610.844144629991,178.93011066000327,54403.33511856 2024-08-25,17:33:02.000,238,11043075,-795,0,1724607181,12610.911507730001,178.88781587999983,54403.40498976 2024-08-25,17:33:03.000,238,11043096,-795,0,1724607182,12610.884562489991,178.81732457999897,54403.11851784 2024-08-25,17:33:04.000,238,11043101,-795,0,1724607183,12610.884562489991,178.81732457999897,54403.272234480006 2024-08-25,17:33:05.000,238,11043097,-795,0,1724607184,12610.864353559991,178.78912806000153,54403.202363280005 2024-08-25,17:33:06.000,238,11043115,-795,0,1724607185,12610.898035109996,178.71863676000066,54403.21633752001 2024-08-25,17:33:07.000,238,11043096,-795,0,1724607186,12610.844144629991,178.6481454599998,54403.2093504 2024-08-25,17:33:08.000,238,11043074,-795,0,1724607187,12610.864353559991,178.66224371999851,54403.43293824001 2024-08-25,17:33:09.000,238,11043087,-795,0,1724607188,12610.837408319996,178.70453850000195,54403.34210568001 2024-08-25,17:33:10.000,238,11043042,-795,0,1724607189,12610.803726769991,178.71863676000066,54403.33511856 2024-08-25,17:33:11.000,238,11043048,-795,0,1724607190,12610.803726769991,178.73273501999938,54403.251273120004 2024-08-25,17:33:12.000,238,11043085,-795,0,1724607191,12610.756572599996,178.73273501999938,54403.30018296 2024-08-25,17:33:13.000,238,11043058,-795,0,1724607192,12610.74309997999,178.73273501999938,54403.29319584001 2024-08-25,17:33:14.000,238,11043051,-795,0,1724607193,12610.736363669996,178.7468332799981,54403.272234480006 2024-08-25,17:33:15.000,238,11043092,-795,0,1724607194,12610.62858271,178.7115876300013,54402.985762560005 2024-08-25,17:33:16.000,238,11043121,-795,0,1724607195,12610.72962736,178.69044024000323,54403.11153072 2024-08-25,17:33:17.000,238,11043049,-795,0,1724607196,12610.72289104999,178.6974893700026,54403.37704128 2024-08-25,17:33:18.000,238,11043058,-795,0,1724607197,12610.635319019995,178.6974893700026,54403.39101552001 2024-08-25,17:33:19.000,238,11043049,-795,0,1724607198,12610.62858271,178.65519458999916,54403.370054160005 2024-08-25,17:33:20.000,238,11043087,-795,0,1724607199,12610.534274369995,178.66224371999851,54403.607616240006 2024-08-25,17:33:21.000,238,11043068,-795,0,1724607200,12610.44670234,178.66929284999787,54403.40498976 2024-08-25,17:33:22.000,238,11043151,-795,0,1724607201,12610.42649341,178.7115876300013,54403.39101552001 2024-08-25,17:33:23.000,238,11043094,-795,0,1724607202,12610.52753806,178.71863676000066,54403.47486096 2024-08-25,17:33:24.000,238,11043062,-795,0,1724607203,12610.52753806,178.7115876300013,54403.55870640001 2024-08-25,17:33:25.000,238,11043074,-795,0,1724607204,12610.514065439995,178.72568589000002,54403.48184808001 2024-08-25,17:33:26.000,238,11043055,-795,0,1724607205,12610.50732913,178.66224371999851,54403.40498976 2024-08-25,17:33:27.000,238,11043057,-795,0,1724607206,12610.54774699,178.6763419800045,54403.38402840001 2024-08-25,17:33:28.000,238,11043054,-795,0,1724607207,12610.52753806,178.6481454599998,54403.09755648001 2024-08-25,17:33:29.000,238,11043125,-795,0,1724607208,12610.594901159995,178.59880155000428,54403.12550496001 2024-08-25,17:33:30.000,238,11043104,-795,0,1724607209,12610.594901159995,178.59175241999765,54403.16742768 2024-08-25,17:33:31.000,238,11043094,-795,0,1724607210,12610.695945809995,178.60585068000364,54403.19537616001 2024-08-25,17:33:32.000,238,11043088,-795,0,1724607211,12610.776781529996,178.48601546999998,54403.28620872 2024-08-25,17:33:33.000,238,11043075,-795,0,1724607212,12610.891298800001,178.50716285999806,54403.62857760001 2024-08-25,17:33:34.000,238,11043096,-795,0,1724607213,12610.924980349992,178.4648680800019,54403.16044056 2024-08-25,17:33:35.000,238,11043082,-795,0,1724607214,12610.978870829997,178.47896634000062,54403.083582240004 2024-08-25,17:33:36.000,238,11043127,-795,0,1724607215,12611.147278579992,178.4014259100004,54403.13249208 2024-08-25,17:33:37.000,238,11043109,-795,0,1724607216,12611.147278579992,178.37322939000296,54403.18140192 2024-08-25,17:33:38.000,238,11043112,-795,0,1724607217,12611.221377989998,178.3027380900021,54403.30018296 2024-08-25,17:33:39.000,238,11043115,-795,0,1724607218,12611.248323229993,178.27454157000466,54403.2792216 2024-08-25,17:33:40.000,238,11043142,-795,0,1724607219,12611.295477399988,178.18290287999844,54403.23729888 2024-08-25,17:33:41.000,238,11043110,-795,0,1724607220,12611.349367879993,178.1194607100042,54402.94383984 2024-08-25,17:33:42.000,238,11043023,-795,0,1724607221,12611.383049429998,178.03487115000462,54403.21633752001 2024-08-25,17:33:43.000,238,11043026,-795,0,1724607222,12611.322422639998,178.0560185400027,54403.22332464001 2024-08-25,17:33:44.000,238,11043078,-795,0,1724607223,12611.315686329988,177.92208507000032,54403.18140192 2024-08-25,17:33:45.000,238,11043087,-795,0,1724607224,12611.207905369993,177.91503594000096,54403.153453440005 2024-08-25,17:33:46.000,238,11043074,-795,0,1724607225,12611.174223820002,177.88683942000353,54403.3490928 2024-08-25,17:33:47.000,238,11043110,-795,0,1724607226,12611.106860719992,177.83044638000138,54403.14646632001 2024-08-25,17:33:48.000,238,11043115,-795,0,1724607227,12611.052970240002,177.79520073000458,54403.31415720001 2024-08-25,17:33:49.000,238,11043123,-795,0,1724607228,12610.999079759997,177.7811024699986,54403.30018296 2024-08-25,17:33:50.000,238,11043044,-795,0,1724607229,12610.924980349992,177.78815159999795,54403.22332464001 2024-08-25,17:33:51.000,238,11043009,-795,0,1724607230,12610.756572599996,177.79520073000458,54403.12550496001 2024-08-25,17:33:52.000,238,11043003,-795,0,1724607231,12610.76330890999,177.8092989900033,54403.1394792 2024-08-25,17:33:53.000,238,11043115,-795,0,1724607232,12610.695945809995,177.85159376999945,54403.11851784 2024-08-25,17:33:54.000,238,11043098,-795,0,1724607233,12610.716154739996,177.81634812000266,54402.88794288001 2024-08-25,17:33:55.000,238,11043124,-795,0,1724607234,12610.66900057,177.87979029000417,54403.083582240004 2024-08-25,17:33:56.000,238,11043080,-795,0,1724607235,12610.716154739996,177.89388855000288,54403.104543600006 2024-08-25,17:33:57.000,238,11043143,-795,0,1724607236,12610.736363669996,177.95028158999776,54403.07659512001 2024-08-25,17:33:58.000,238,11043031,-795,0,1724607237,12610.857617249996,177.98552724000183,54403.272234480006 2024-08-25,17:33:59.000,238,11043085,-795,0,1724607238,12610.904771419991,178.02077288999863,54403.30717008 2024-08-25,17:34:00.000,238,11043077,-795,0,1724607239,12610.965398209992,178.02077288999863,54403.07659512001 2024-08-25,17:34:01.000,238,11043081,-795,0,1724607240,12611.059706549997,178.04896941000334,54403.153453440005 2024-08-25,17:34:02.000,238,11043096,-795,0,1724607241,12611.106860719992,177.99962550000055,54403.04165952 2024-08-25,17:34:03.000,238,11043068,-795,0,1724607242,12611.187696439993,177.96437985000375,54403.09056936 2024-08-25,17:34:04.000,238,11043078,-795,0,1724607243,12611.302213709998,177.92913419999968,54403.17441480001 2024-08-25,17:34:05.000,238,11043050,-795,0,1724607244,12611.255059540003,177.83749551000074,54403.104543600006 2024-08-25,17:34:06.000,238,11043085,-795,0,1724607245,12611.275268470003,177.8092989900033,54402.85300728 2024-08-25,17:34:07.000,238,11043022,-795,0,1724607246,12611.282004779998,177.71061116999772,54402.936852720006 2024-08-25,17:34:08.000,238,11043088,-795,0,1724607247,12611.282004779998,177.66831639000156,54403.05563376001 2024-08-25,17:34:09.000,238,11043140,-795,0,1724607248,12611.295477399988,177.57667770000262,54403.153453440005 2024-08-25,17:34:10.000,238,11043081,-795,0,1724607249,12611.187696439993,177.4991372700024,54403.04165952 2024-08-25,17:34:11.000,238,11043090,-795,0,1724607250,12611.120333339997,177.47094074999768,54403.38402840001 2024-08-25,17:34:12.000,238,11043112,-795,0,1724607251,12611.174223820002,177.42159684000217,54403.251273120004 2024-08-25,17:34:13.000,238,11043076,-795,0,1724607252,12611.154014890002,177.37225292999938,54403.2792216 2024-08-25,17:34:14.000,238,11043085,-795,0,1724607253,12611.079915479997,177.3158598900045,54403.23031176 2024-08-25,17:34:15.000,238,11043096,-795,0,1724607254,12611.052970240002,177.27356511000107,54403.18140192 2024-08-25,17:34:16.000,238,11043121,-795,0,1724607255,12610.978870829997,177.252417720003,54403.09056936 2024-08-25,17:34:17.000,238,11043100,-795,0,1724607256,12610.911507730001,177.19602468000085,54403.09056936 2024-08-25,17:34:18.000,238,11043136,-795,0,1724607257,12610.83067201,177.17487729000277,54403.12550496001 2024-08-25,17:34:19.000,238,11043129,-795,0,1724607258,12610.823935699991,177.1396316399987,54402.85300728 2024-08-25,17:34:20.000,238,11043099,-795,0,1724607259,12610.756572599996,177.1043859900019,54402.97877544001 2024-08-25,17:34:21.000,238,11043060,-795,0,1724607260,12610.70268211999,177.07618947000446,54403.02768528001 2024-08-25,17:34:22.000,238,11043098,-795,0,1724607261,12610.716154739996,177.07618947000446,54403.083582240004 2024-08-25,17:34:23.000,238,11043081,-795,0,1724607262,12610.716154739996,177.1043859900019,54402.9997368 2024-08-25,17:34:24.000,238,11043082,-795,0,1724607263,12610.6892095,177.1043859900019,54403.29319584001 2024-08-25,17:34:25.000,238,11043089,-795,0,1724607264,12610.60837378,177.11143512000126,54402.88794288001 2024-08-25,17:34:26.000,238,11043086,-795,0,1724607265,12610.66226425999,177.11143512000126,54402.95082696 2024-08-25,17:34:27.000,238,11043097,-795,0,1724607266,12610.64205532999,177.16077903000405,54402.95781408001 2024-08-25,17:34:28.000,238,11043062,-795,0,1724607267,12610.72289104999,177.21717206999892,54403.06262088 2024-08-25,17:34:29.000,238,11043115,-795,0,1724607268,12610.77004522,177.21717206999892,54403.06262088 2024-08-25,17:34:30.000,238,11043074,-795,0,1724607269,12610.850880940001,177.28061424000043,54403.083582240004 2024-08-25,17:34:31.000,238,11043087,-795,0,1724607270,12610.79025415,177.29471249999915,54402.83204592 2024-08-25,17:34:32.000,238,11043057,-795,0,1724607271,12610.79025415,177.252417720003,54402.62243232001 2024-08-25,17:34:33.000,238,11043048,-795,0,1724607272,12610.837408319996,177.29471249999915,54402.92986560001 2024-08-25,17:34:34.000,238,11043032,-795,0,1724607273,12610.850880940001,177.2876633699998,54402.92986560001 2024-08-25,17:34:35.000,238,11043097,-795,0,1724607274,12610.756572599996,177.29471249999915,54402.72025200001 2024-08-25,17:34:36.000,238,11043063,-795,0,1724607275,12610.823935699991,177.3511055400013,54403.104543600006 2024-08-25,17:34:37.000,238,11043093,-795,0,1724607276,12610.871089870001,177.36520380000002,54403.26524736001 2024-08-25,17:34:38.000,238,11043078,-795,0,1724607277,12610.965398209992,177.36520380000002,54403.11851784 2024-08-25,17:34:39.000,238,11043095,-795,0,1724607278,12610.918244039996,177.3863511899981,54403.06262088 2024-08-25,17:34:40.000,238,11043050,-795,0,1724607279,12610.958661899997,177.37225292999938,54403.11153072 2024-08-25,17:34:41.000,238,11043125,-795,0,1724607280,12610.945189279992,177.35815467000066,54403.13249208 2024-08-25,17:34:42.000,238,11043120,-795,0,1724607281,12611.005816069992,177.3017616299985,54403.06262088 2024-08-25,17:34:43.000,238,11043099,-795,0,1724607282,12611.073179170002,177.3017616299985,54403.16044056 2024-08-25,17:34:44.000,238,11043109,-795,0,1724607283,12611.154014890002,177.22422119999828,54402.9997368 2024-08-25,17:34:45.000,238,11043060,-795,0,1724607284,12611.079915479997,177.21012293999956,54402.8250588 2024-08-25,17:34:46.000,238,11043058,-795,0,1724607285,12611.133805960002,177.09733686000254,54402.97178832 2024-08-25,17:34:47.000,238,11043035,-795,0,1724607286,12611.160751199997,177.0409438200004,54403.04864664001 2024-08-25,17:34:48.000,238,11043096,-795,0,1724607287,12611.147278579992,176.90701034999802,54402.915891360004 2024-08-25,17:34:49.000,238,11043126,-795,0,1724607288,12611.187696439993,176.82242078999843,54403.39800264 2024-08-25,17:34:50.000,238,11043078,-795,0,1724607289,12611.154014890002,176.6955364500027,54403.22332464001 2024-08-25,17:34:51.000,238,11043071,-795,0,1724607290,12611.140542269997,176.5968486300044,54403.06262088 2024-08-25,17:34:52.000,238,11043094,-795,0,1724607291,12611.207905369993,176.4981608099988,54403.12550496001 2024-08-25,17:34:53.000,238,11043126,-795,0,1724607292,12611.201169059997,176.3642273400037,54403.12550496001 2024-08-25,17:34:54.000,238,11043130,-795,0,1724607293,12611.201169059997,176.2373430000007,54403.09755648001 2024-08-25,17:34:55.000,238,11043124,-795,0,1724607294,12611.100124409997,176.1879990899979,54403.00672392001 2024-08-25,17:34:56.000,238,11043043,-795,0,1724607295,12611.154014890002,176.01881996999873,54402.89493 2024-08-25,17:34:57.000,238,11043062,-795,0,1724607296,12611.133805960002,175.891935630003,54402.650380800005 2024-08-25,17:34:58.000,238,11043092,-795,0,1724607297,12611.059706549997,175.82849346000148,54402.58749672 2024-08-25,17:34:59.000,238,11043123,-795,0,1724607298,12611.174223820002,175.77210041999933,54402.92986560001 2024-08-25,17:35:00.000,238,11043091,-795,0,1724607299,12611.214641680002,175.7439039000019,54402.95082696 2024-08-25,17:35:01.000,238,11043098,-795,0,1724607300,12611.207905369993,175.68751085999975,54402.88095576001 2024-08-25,17:35:02.000,238,11043030,-795,0,1724607301,12611.187696439993,175.72275651000382,54403.11153072 2024-08-25,17:35:03.000,238,11043048,-795,0,1724607302,12611.167487509992,175.73685477000254,54402.95781408001 2024-08-25,17:35:04.000,238,11043075,-795,0,1724607303,12611.147278579992,175.76505128999997,54402.90890424001 2024-08-25,17:35:05.000,238,11043072,-795,0,1724607304,12611.086651789992,175.81439520000276,54402.90191712 2024-08-25,17:35:06.000,238,11043116,-795,0,1724607305,12611.046233929992,175.85668997999892,54402.88794288001 2024-08-25,17:35:07.000,238,11043093,-795,0,1724607306,12610.985607139992,175.9271812799998,54402.866981520005 2024-08-25,17:35:08.000,238,11043147,-795,0,1724607307,12610.985607139992,175.98357432000194,54402.985762560005 2024-08-25,17:35:09.000,238,11043090,-795,0,1724607308,12610.972134520001,176.06816388000152,54402.90890424001 2024-08-25,17:35:10.000,238,11043107,-795,0,1724607309,12611.005816069992,176.09636039999896,54402.72025200001 2024-08-25,17:35:11.000,238,11043109,-795,0,1724607310,12610.891298800001,176.1386551800024,54402.818071680005 2024-08-25,17:35:12.000,238,11043102,-795,0,1724607311,12610.857617249996,176.16685169999982,54402.78313608 2024-08-25,17:35:13.000,238,11043076,-795,0,1724607312,12610.81046308,176.20914648000326,54402.769161840006 2024-08-25,17:35:14.000,238,11043062,-795,0,1724607313,12610.736363669996,176.23029387000133,54402.7551876 2024-08-25,17:35:15.000,238,11043081,-795,0,1724607314,12610.68247318999,176.27258865000476,54403.153453440005 2024-08-25,17:35:16.000,238,11043084,-795,0,1724607315,12610.58142853999,176.25849038999877,54402.85999440001 2024-08-25,17:35:17.000,238,11043048,-795,0,1724607316,12610.4871202,176.26553951999813,54402.83903304001 2024-08-25,17:35:18.000,238,11043107,-795,0,1724607317,12610.46691127,176.20914648000326,54402.90890424001 2024-08-25,17:35:19.000,238,11043097,-795,0,1724607318,12610.332185069994,176.15980257000047,54402.95781408001 2024-08-25,17:35:20.000,238,11043102,-795,0,1724607319,12610.197458869989,176.15980257000047,54402.79711032 2024-08-25,17:35:21.000,238,11043060,-795,0,1724607320,12610.055996360003,176.0893112699996,54402.77614896 2024-08-25,17:35:22.000,238,11043089,-795,0,1724607321,12609.975160640002,176.01881996999873,54402.601470960006 2024-08-25,17:35:23.000,238,11043085,-795,0,1724607322,12609.894324920002,175.98357432000194,54402.48967704 2024-08-25,17:35:24.000,238,11043083,-795,0,1724607323,12609.954951710002,175.97652519000258,54402.77614896 2024-08-25,17:35:25.000,238,11043060,-795,0,1724607324,12609.921270159997,175.97652519000258,54402.748200480004 2024-08-25,17:35:26.000,238,11043115,-795,0,1724607325,12609.874115990002,175.92013215000043,54402.60845808 2024-08-25,17:35:27.000,238,11043068,-795,0,1724607326,12609.867379679992,175.9060338900017,54402.85300728 2024-08-25,17:35:28.000,238,11043109,-795,0,1724607327,12609.901061229997,175.9060338900017,54402.85999440001 2024-08-25,17:35:29.000,238,11043115,-795,0,1724607328,12609.901061229997,175.92013215000043,54402.74121336001 2024-08-25,17:35:30.000,238,11043094,-795,0,1724607329,12609.921270159997,175.9271812799998,54402.6853164 2024-08-25,17:35:31.000,238,11043114,-795,0,1724607330,12609.975160640002,175.88488650000363,54402.67134216001 2024-08-25,17:35:32.000,238,11043097,-795,0,1724607331,12610.029051119993,175.891935630003,54402.77614896 2024-08-25,17:35:33.000,238,11043086,-795,0,1724607332,12610.042523739998,175.83554259000084,54402.80409744 2024-08-25,17:35:34.000,238,11043077,-795,0,1724607333,12610.123359459998,175.8707882400049,54402.83903304001 2024-08-25,17:35:35.000,238,11043122,-795,0,1724607334,12610.035787430003,175.8425917200002,54402.51762552 2024-08-25,17:35:36.000,238,11043016,-795,0,1724607335,12610.022314809998,175.72275651000382,54402.3010248 2024-08-25,17:35:37.000,238,11043024,-795,0,1724607336,12610.069468979993,175.71570738000446,54402.580509600004 2024-08-25,17:35:38.000,238,11043096,-795,0,1724607337,12610.089677909993,175.70160911999847,54402.748200480004 2024-08-25,17:35:39.000,238,11043122,-795,0,1724607338,12610.103150529998,175.6945599899991,54402.769161840006 2024-08-25,17:35:40.000,238,11043098,-795,0,1724607339,12610.130095769993,175.6804617300004,54403.069608 2024-08-25,17:35:41.000,238,11043091,-795,0,1724607340,12610.197458869989,175.68751085999975,54402.90191712 2024-08-25,17:35:42.000,238,11043073,-795,0,1724607341,12610.210931489994,175.61701955999888,54402.83903304001 2024-08-25,17:35:43.000,238,11043027,-795,0,1724607342,12610.231140419994,175.60997042999952,54402.769161840006 2024-08-25,17:35:44.000,238,11043067,-795,0,1724607343,12610.264821969999,175.546528259998,54402.769161840006 2024-08-25,17:35:45.000,238,11043050,-795,0,1724607344,12610.285030899999,175.560626520004,54402.650380800005 2024-08-25,17:35:46.000,238,11043097,-795,0,1724607345,12610.352393999994,175.48308609000378,54402.71326488001 2024-08-25,17:35:47.000,238,11043112,-795,0,1724607346,12610.433229719994,175.44079131000035,54402.6853164 2024-08-25,17:35:48.000,238,11043103,-795,0,1724607347,12610.52080174999,175.36325088000012,54402.59448384001 2024-08-25,17:35:49.000,238,11043062,-795,0,1724607348,12610.52080174999,175.3350543600027,54402.52461264001 2024-08-25,17:35:50.000,238,11043096,-795,0,1724607349,12610.54101067999,175.20817001999967,54402.72025200001 2024-08-25,17:35:51.000,238,11043067,-795,0,1724607350,12610.493856509995,175.19407176000095,54402.58749672 2024-08-25,17:35:52.000,238,11043067,-795,0,1724607351,12610.52753806,175.1870226300016,54402.72025200001 2024-08-25,17:35:53.000,238,11043063,-795,0,1724607352,12610.48038388999,175.15882611000416,54402.90890424001 2024-08-25,17:35:54.000,238,11043105,-795,0,1724607353,12610.453438649994,175.09538394000265,54402.77614896 2024-08-25,17:35:55.000,238,11043111,-795,0,1724607354,12610.41975709999,175.0883348100033,54402.70627776 2024-08-25,17:35:56.000,238,11043115,-795,0,1724607355,12610.352393999994,175.05308915999922,54402.6853164 2024-08-25,17:35:57.000,238,11043097,-795,0,1724607356,12610.311976139994,175.07423655000457,54402.67134216001 2024-08-25,17:35:58.000,238,11043055,-795,0,1724607357,12610.35913030999,175.05308915999922,54402.69230352001 2024-08-25,17:35:59.000,238,11043058,-755,0,1724607358,12610.31871244999,175.09538394000265,54402.601470960006 2024-08-25,17:36:00.000,238,11043081,-795,0,1724607359,12610.237876729989,175.06718741999794,54402.57352248001 2024-08-25,17:36:01.000,238,11043070,-795,0,1724607360,12610.197458869989,175.10948220000137,54402.147308160005 2024-08-25,17:36:02.000,238,11043065,-795,0,1724607361,12610.231140419994,175.12358046000008,54402.35692176001 2024-08-25,17:36:03.000,238,11043068,-795,0,1724607362,12610.264821969999,175.20817001999967,54402.46871568 2024-08-25,17:36:04.000,238,11043083,-795,0,1724607363,12610.251349349994,175.2222682799984,54402.51762552 2024-08-25,17:36:05.000,238,11043057,-795,0,1724607364,12610.183986249998,175.2857104499999,54402.482689920005 2024-08-25,17:36:06.000,238,11043071,-795,0,1724607365,12610.123359459998,175.32095610000397,54402.650380800005 2024-08-25,17:36:07.000,238,11043017,-795,0,1724607366,12610.049260049993,175.32800523000333,54402.34294752 2024-08-25,17:36:08.000,238,11043065,-795,0,1724607367,12610.029051119993,175.3491526200014,54402.48967704 2024-08-25,17:36:09.000,238,11043063,-795,0,1724607368,12610.022314809998,175.36325088000012,54402.4407672 2024-08-25,17:36:10.000,238,11043068,-795,0,1724607369,12609.914533850002,175.32095610000397,54402.42679296001 2024-08-25,17:36:11.000,238,11043086,-795,0,1724607370,12609.880852299997,175.34210349000205,54402.48967704 2024-08-25,17:36:12.000,238,11043063,-795,0,1724607371,12609.860643369997,175.29275957999926,54402.57352248001 2024-08-25,17:36:13.000,238,11043080,-795,0,1724607372,12609.773071340001,175.27866132000054,54402.4407672 2024-08-25,17:36:14.000,238,11043089,-795,0,1724607373,12609.719180859996,175.15882611000416,54402.21019224001 2024-08-25,17:36:15.000,238,11043095,-795,0,1724607374,12609.672026690001,175.102433070002,54402.39185736 2024-08-25,17:36:16.000,238,11043067,-795,0,1724607375,12609.658554069996,175.07423655000457,54402.33596040001 2024-08-25,17:36:17.000,238,11043115,-795,0,1724607376,12609.705708239992,175.04604002999986,54402.32897328 2024-08-25,17:36:18.000,238,11043069,-795,0,1724607377,12609.698971929996,174.93325395000284,54402.531599760005 2024-08-25,17:36:19.000,238,11043095,-795,0,1724607378,12609.779807649997,174.91915569000412,54402.65736792 2024-08-25,17:36:20.000,238,11043073,-795,0,1724607379,12609.779807649997,174.8909591699994,54402.5106384 2024-08-25,17:36:21.000,238,11043071,-795,0,1724607380,12609.880852299997,174.81341873999918,54402.55954824 2024-08-25,17:36:22.000,238,11043046,-795,0,1724607381,12609.914533850002,174.80636960999982,54402.56653536 2024-08-25,17:36:23.000,238,11043063,-795,0,1724607382,12609.961688019997,174.78522222000174,54402.5106384 2024-08-25,17:36:24.000,238,11043100,-795,0,1724607383,12609.961688019997,174.76407483000366,54402.58749672 2024-08-25,17:36:25.000,238,11043112,-795,0,1724607384,12609.934742780002,174.74997656999767,54402.46871568 2024-08-25,17:36:26.000,238,11043093,-795,0,1724607385,12609.934742780002,174.7288291799996,54402.33596040001 2024-08-25,17:36:27.000,238,11043082,-795,0,1724607386,12609.914533850002,174.7570257000043,54402.23814072001 2024-08-25,17:36:28.000,238,11043076,-795,0,1724607387,12609.961688019997,174.71473092000087,54402.62941944 2024-08-25,17:36:29.000,238,11043099,-795,0,1724607388,12609.941479089997,174.70768179000152,54402.650380800005 2024-08-25,17:36:30.000,238,11043016,-795,0,1724607389,12609.981896949997,174.68653440000344,54402.63640656 2024-08-25,17:36:31.000,238,11043024,-795,0,1724607390,12609.907797539992,174.74997656999767,54402.78313608 2024-08-25,17:36:32.000,238,11043013,-795,0,1724607391,12609.874115990002,174.76407483000366,54402.69230352001 2024-08-25,17:36:33.000,238,11043067,-795,0,1724607392,12609.941479089997,174.7570257000043,54402.6853164 2024-08-25,17:36:34.000,238,11043075,-795,0,1724607393,12609.934742780002,174.70063266000216,54402.59448384001 2024-08-25,17:36:35.000,238,11043093,-795,0,1724607394,12609.954951710002,174.7288291799996,54402.62243232001 2024-08-25,17:36:36.000,238,11043063,-795,0,1724607395,12609.934742780002,174.7288291799996,54402.62941944 2024-08-25,17:36:37.000,238,11043044,-795,0,1724607396,12609.779807649997,174.76407483000366,54402.55954824 2024-08-25,17:36:38.000,238,11043038,-795,0,1724607397,12609.860643369997,174.70768179000152,54402.51762552 2024-08-25,17:36:39.000,238,11043105,-795,0,1724607398,12609.948215399992,174.65833787999873,54402.34294752 2024-08-25,17:36:40.000,238,11043095,-795,0,1724607399,12609.874115990002,174.67243614000472,54402.40583160001 2024-08-25,17:36:41.000,238,11043070,-795,0,1724607400,12609.867379679992,174.63719049000065,54402.53858688 2024-08-25,17:36:42.000,238,11043096,-795,0,1724607401,12609.732653480001,174.65833787999873,54402.49666416 2024-08-25,17:36:43.000,238,11043096,-795,0,1724607402,12609.712444550001,174.68653440000344,54402.5106384 2024-08-25,17:36:44.000,238,11043122,-795,0,1724607403,12609.604663589991,174.68653440000344,54402.76217472001 2024-08-25,17:36:45.000,238,11043074,-795,0,1724607404,12609.618136209996,174.77112396000302,54402.63640656 2024-08-25,17:36:46.000,238,11043049,-795,0,1724607405,12609.52382786999,174.7429274399983,54402.53858688 2024-08-25,17:36:47.000,238,11043068,-795,0,1724607406,12609.38910167,174.74997656999767,54402.52461264001 2024-08-25,17:36:48.000,238,11043097,-795,0,1724607407,12609.315002259995,174.78522222000174,54402.53858688 2024-08-25,17:36:49.000,238,11043076,-795,0,1724607408,12609.254375469995,174.7922713500011,54402.46871568 2024-08-25,17:36:50.000,238,11043082,-795,0,1724607409,12609.166803439999,174.86276265000197,54402.45474144001 2024-08-25,17:36:51.000,238,11043074,-795,0,1724607410,12609.2072213,174.88391004000005,54402.34294752 2024-08-25,17:36:52.000,238,11043076,-795,0,1724607411,12609.26111177999,174.91210656000476,54402.30801192001 2024-08-25,17:36:53.000,238,11043080,-795,0,1724607412,12609.294793329995,174.92620482000348,54402.5106384 2024-08-25,17:36:54.000,238,11043091,-795,0,1724607413,12609.32173856999,174.92620482000348,54402.5106384 2024-08-25,17:36:55.000,238,11043112,-795,0,1724607414,12609.32847488,174.9896469899977,54402.34294752 2024-08-25,17:36:56.000,238,11043089,-795,0,1724607415,12609.38910167,175.01079438000306,54402.4407672 2024-08-25,17:36:57.000,238,11043087,-795,0,1724607416,12609.44972846,175.06718741999794,54402.6154452 2024-08-25,17:36:58.000,238,11043115,-795,0,1724607417,12609.51035525,175.06013828999858,54402.55256112001 2024-08-25,17:36:59.000,238,11043103,-795,0,1724607418,12609.624872519991,175.0883348100033,54402.45474144001 2024-08-25,17:37:00.000,238,11043116,-795,0,1724607419,12609.651817760001,175.04604002999986,54402.45474144001 2024-08-25,17:37:01.000,238,11043084,-795,0,1724607420,12609.732653480001,175.06013828999858,54402.48967704 2024-08-25,17:37:02.000,238,11043019,-795,0,1724607421,12609.786543959992,175.06013828999858,54402.52461264001 2024-08-25,17:37:03.000,238,11043057,-795,0,1724607422,12609.847170749992,175.01784351000242,54402.49666416 2024-08-25,17:37:04.000,238,11043071,-755,0,1724607423,12609.860643369997,175.02489264000178,54402.44775432 2024-08-25,17:37:05.000,238,11043043,-795,0,1724607424,12609.820225509997,174.96145047000027,54402.0564756 2024-08-25,17:37:06.000,238,11043084,-795,0,1724607425,12609.800016579997,174.8909591699994,54402.39884448 2024-08-25,17:37:07.000,238,11043113,-795,0,1724607426,12609.860643369997,174.8275169999979,54402.47570280001 2024-08-25,17:37:08.000,238,11043085,-795,0,1724607427,12609.853907060002,174.73587830999895,54402.54557400001 2024-08-25,17:37:09.000,238,11043090,-795,0,1724607428,12609.853907060002,174.70063266000216,54402.67134216001 2024-08-25,17:37:10.000,238,11043064,-795,0,1724607429,12609.786543959992,174.67243614000472,54402.65736792 2024-08-25,17:37:11.000,238,11043005,-795,0,1724607430,12609.773071340001,174.62309223000193,54402.58749672 2024-08-25,17:37:12.000,238,11043068,-795,0,1724607431,12609.698971929996,174.53850267000234,54402.650380800005 2024-08-25,17:37:13.000,238,11043129,-795,0,1724607432,12609.665290379991,174.5807974499985,54402.57352248001 2024-08-25,17:37:14.000,238,11043032,-795,0,1724607433,12609.584454659991,174.55965006000042,54402.531599760005 2024-08-25,17:37:15.000,238,11043063,-795,0,1724607434,12609.624872519991,174.52440441000363,54402.5106384 2024-08-25,17:37:16.000,238,11043088,-795,0,1724607435,12609.597927279996,174.52440441000363,54402.433780080006 2024-08-25,17:37:17.000,238,11043101,-795,0,1724607436,12609.53056418,174.52440441000363,54402.41980584 2024-08-25,17:37:18.000,238,11043012,-795,0,1724607437,12609.436255839995,174.4468639800034,54402.1612824 2024-08-25,17:37:19.000,238,11043007,-795,0,1724607438,12609.44972846,174.46801137000148,54402.32198616 2024-08-25,17:37:20.000,238,11043084,-795,0,1724607439,12609.32173856999,174.46801137000148,54402.363908880005 2024-08-25,17:37:21.000,238,11043062,-795,0,1724607440,12609.294793329995,174.4821096300002,54402.3010248 2024-08-25,17:37:22.000,238,11043064,-795,0,1724607441,12609.16006712999,174.53850267000234,54402.34993464 2024-08-25,17:37:23.000,238,11043099,-795,0,1724607442,12609.213957609994,174.53145354000299,54402.25211496 2024-08-25,17:37:24.000,238,11043075,-795,0,1724607443,12609.22069391999,174.57374831999914,54402.41980584 2024-08-25,17:37:25.000,238,11043091,-795,0,1724607444,12609.173539749994,174.60194484000385,54402.363908880005 2024-08-25,17:37:26.000,238,11043024,-795,0,1724607445,12609.126385579999,174.6301413600013,54402.33596040001 2024-08-25,17:37:27.000,238,11042970,-795,0,1724607446,12609.11964926999,174.65128874999937,54402.32198616 2024-08-25,17:37:28.000,238,11043046,-795,0,1724607447,12609.059022479989,174.65833787999873,54402.412818720004 2024-08-25,17:37:29.000,238,11043056,-795,0,1724607448,12608.984923069998,174.74997656999767,54402.266089200006 2024-08-25,17:37:30.000,238,11043050,-795,0,1724607449,12608.951241519993,174.73587830999895,54402.27307632 2024-08-25,17:37:31.000,238,11043121,-795,0,1724607450,12608.957977829989,174.8275169999979,54402.29403768 2024-08-25,17:37:32.000,238,11043088,-795,0,1724607451,12609.025340929998,174.91210656000476,54402.39185736 2024-08-25,17:37:33.000,238,11043133,-795,0,1724607452,12609.038813549989,174.9896469899977,54402.45474144001 2024-08-25,17:37:34.000,238,11043082,-795,0,1724607453,12609.045549859999,175.09538394000265,54402.50365128001 2024-08-25,17:37:35.000,238,11043083,-795,0,1724607454,12609.005131999998,175.23636654000438,54402.44775432 2024-08-25,17:37:36.000,238,11043124,-795,0,1724607455,12609.092704029994,175.34210349000205,54402.370896 2024-08-25,17:37:37.000,238,11043061,-795,0,1724607456,12609.106176649999,175.4478404399997,54402.37788312001 2024-08-25,17:37:38.000,238,11043060,-795,0,1724607457,12609.079231409989,175.51833174000058,54402.42679296001 2024-08-25,17:37:39.000,238,11043119,-795,0,1724607458,12609.193748679994,175.56767565000337,54402.482689920005 2024-08-25,17:37:40.000,238,11043069,-795,0,1724607459,12609.26111177999,175.58882304000144,54402.50365128001 2024-08-25,17:37:41.000,238,11043081,-795,0,1724607460,12609.315002259995,175.60997042999952,54402.55256112001 2024-08-25,17:37:42.000,238,11043074,-795,0,1724607461,12609.36889274,175.60292130000016,54402.67134216001 2024-08-25,17:37:43.000,238,11043089,-795,0,1724607462,12609.36889274,175.51833174000058,54402.47570280001 2024-08-25,17:37:44.000,238,11043082,-795,0,1724607463,12609.36889274,175.4125947900029,54402.50365128001 2024-08-25,17:37:45.000,238,11043095,-755,0,1724607464,12609.335211189995,175.35620175000076,54402.482689920005 2024-08-25,17:37:46.000,238,11043091,-795,0,1724607465,12609.294793329995,175.24341567000374,54402.37788312001 2024-08-25,17:37:47.000,238,11043097,-795,0,1724607466,12609.30152963999,175.11653133000073,54402.40583160001 2024-08-25,17:37:48.000,238,11043110,-795,0,1724607467,12609.36889274,175.0037452500037,54402.72025200001 2024-08-25,17:37:49.000,238,11043074,-795,0,1724607468,12609.30152963999,174.91210656000476,54402.58749672 2024-08-25,17:37:50.000,238,11043074,-795,0,1724607469,12609.274584399995,174.78522222000174,54402.5106384 2024-08-25,17:37:51.000,238,11043083,-795,0,1724607470,12609.24090284999,174.68653440000344,54402.370896 2024-08-25,17:37:52.000,238,11043118,-795,0,1724607471,12609.28132070999,174.62309223000193,54402.314999040005 2024-08-25,17:37:53.000,238,11043108,-795,0,1724607472,12609.30826595,174.53850267000234,54402.433780080006 2024-08-25,17:37:54.000,238,11043057,-795,0,1724607473,12609.36889274,174.4821096300002,54402.433780080006 2024-08-25,17:37:55.000,238,11043093,-795,0,1724607474,12609.38236535999,174.43981485000404,54402.39884448 2024-08-25,17:37:56.000,238,11043135,-795,0,1724607475,12609.40257428999,174.37637268000253,54402.04948848001 2024-08-25,17:37:57.000,238,11043063,-795,0,1724607476,12609.40257428999,174.30588138000167,54402.17525664 2024-08-25,17:37:58.000,238,11043082,-795,0,1724607477,12609.49014632,174.25653746999888,54402.245127840004 2024-08-25,17:37:59.000,238,11043090,-795,0,1724607478,12609.46993739,174.27063573000487,54402.21019224001 2024-08-25,17:38:00.000,238,11043067,-795,0,1724607479,12609.42951953,174.24243921000016,54402.11237256 2024-08-25,17:38:01.000,238,11043094,-795,0,1724607480,12609.46993739,174.22834095000144,54402.41980584 2024-08-25,17:38:02.000,238,11043068,-795,0,1724607481,12609.40257428999,174.22834095000144,54402.21717936001 2024-08-25,17:38:03.000,238,11043106,-795,0,1724607482,12609.355420119995,174.2353900800008,54402.1612824 2024-08-25,17:38:04.000,238,11043094,-795,0,1724607483,12609.38910167,174.22834095000144,54402.314999040005 2024-08-25,17:38:05.000,238,11043102,-795,0,1724607484,12609.36215642999,174.29178312000295,54402.3010248 2024-08-25,17:38:06.000,238,11043006,-795,0,1724607485,12609.32847488,174.24243921000016,54402.20320512 2024-08-25,17:38:07.000,238,11043052,-795,0,1724607486,12609.30152963999,174.27063573000487,54402.314999040005 2024-08-25,17:38:08.000,238,11043024,-795,0,1724607487,12609.30152963999,174.24948833999952,54402.25910208001 2024-08-25,17:38:09.000,238,11043054,-795,0,1724607488,12609.26111177999,174.21424269000272,54402.077436960004 2024-08-25,17:38:10.000,238,11043019,-795,0,1724607489,12609.193748679994,174.15784965000057,54402.2311536 2024-08-25,17:38:11.000,238,11043069,-795,0,1724607490,12609.106176649999,174.200144430004,54402.098398320006 2024-08-25,17:38:12.000,238,11043095,-795,0,1724607491,12609.11964926999,174.15784965000057,54402.21717936001 2024-08-25,17:38:13.000,238,11043029,-795,0,1724607492,12608.991659379994,174.1719479099993,54402.245127840004 2024-08-25,17:38:14.000,238,11043089,-795,0,1724607493,12608.971450449993,174.2353900800008,54402.41980584 2024-08-25,17:38:15.000,238,11043036,-795,0,1724607494,12608.789570079993,174.2847339900036,54402.196218000005 2024-08-25,17:38:16.000,238,11043099,-795,0,1724607495,12608.728943289992,174.30588138000167,54402.25211496 2024-08-25,17:38:17.000,238,11043076,-795,0,1724607496,12608.675052810002,174.36932355000317,54402.2311536 2024-08-25,17:38:18.000,238,11043118,-795,0,1724607497,12608.661580189997,174.35522529000446,54402.28705056001 2024-08-25,17:38:19.000,238,11043085,-795,0,1724607498,12608.641371259997,174.45391311000276,54402.30801192001 2024-08-25,17:38:20.000,238,11043063,-795,0,1724607499,12608.614426020002,174.52440441000363,54402.3010248 2024-08-25,17:38:21.000,238,11043065,-795,0,1724607500,12608.648107569992,174.57374831999914,54402.266089200006 2024-08-25,17:38:22.000,238,11043083,-795,0,1724607501,12608.634634950002,174.5948957100045,54402.15429528 2024-08-25,17:38:23.000,238,11043109,-795,0,1724607502,12608.594217090002,174.61604310000257,54402.21717936001 2024-08-25,17:38:24.000,238,11043046,-795,0,1724607503,12608.540326609997,174.6935835300028,54402.21717936001 2024-08-25,17:38:25.000,238,11043084,-795,0,1724607504,12608.425809339991,174.72178005000023,54402.14032104001 2024-08-25,17:38:26.000,238,11043109,-795,0,1724607505,12608.385391479991,174.7429274399983,54402.147308160005 2024-08-25,17:38:27.000,238,11043079,-795,0,1724607506,12608.27087421,174.81341873999918,54402.08442408 2024-08-25,17:38:28.000,238,11043064,-795,0,1724607507,12608.318028379996,174.8275169999979,54402.32897328 2024-08-25,17:38:29.000,238,11043080,-795,0,1724607508,12608.277610519996,174.8416152600039,54402.28705056001 2024-08-25,17:38:30.000,238,11043015,-795,0,1724607509,12608.196774799995,174.8557135200026,54402.30801192001 2024-08-25,17:38:31.000,238,11042979,-795,0,1724607510,12608.16982956,174.8275169999979,54402.314999040005 2024-08-25,17:38:32.000,238,11043095,-795,0,1724607511,12608.035103359995,174.78522222000174,54402.0564756 2024-08-25,17:38:33.000,238,11043114,-795,0,1724607512,12608.00142180999,174.74997656999767,54402.245127840004 2024-08-25,17:38:34.000,238,11043085,-795,0,1724607513,12608.10246645999,174.70063266000216,54402.07044984001 2024-08-25,17:38:35.000,238,11043047,-795,0,1724607514,12608.12267538999,174.6089939700032,54402.13333392 2024-08-25,17:38:36.000,238,11043042,-795,0,1724607515,12608.18330217999,174.53850267000234,54402.01455288 2024-08-25,17:38:37.000,238,11043020,-795,0,1724607516,12608.29108314,174.46801137000148,54401.95166880001 2024-08-25,17:38:38.000,238,11043089,-795,0,1724607517,12608.405600409991,174.4821096300002,54401.95166880001 2024-08-25,17:38:39.000,238,11043042,-795,0,1724607518,12608.385391479991,174.5103061500049,54402.14032104001 2024-08-25,17:38:40.000,238,11043077,-795,0,1724607519,12608.385391479991,174.51735528000427,54401.9167332 2024-08-25,17:38:41.000,238,11043074,-795,0,1724607520,12608.493172440001,174.48915875999955,54401.97263016001 2024-08-25,17:38:42.000,238,11043087,-795,0,1724607521,12608.533590300001,174.43276572000468,54401.99359152 2024-08-25,17:38:43.000,238,11043092,-795,0,1724607522,12608.580744469997,174.3834218100019,54402.14032104001 2024-08-25,17:38:44.000,238,11043046,-795,0,1724607523,12608.681789119997,174.32702876999974,54402.20320512 2024-08-25,17:38:45.000,238,11043060,-795,0,1724607524,12608.688525429992,174.26358659999823,54402.16826952001 2024-08-25,17:38:46.000,238,11043056,-795,0,1724607525,12608.722206979997,174.22834095000144,54402.11935968001 2024-08-25,17:38:47.000,238,11043062,-795,0,1724607526,12608.742415909997,174.14375139000185,54401.82590064 2024-08-25,17:38:48.000,238,11043067,-795,0,1724607527,12608.789570079993,174.0873583499997,54401.97263016001 2024-08-25,17:38:49.000,238,11043086,-795,0,1724607528,12608.816515320003,174.08030922000034,54402.077436960004 2024-08-25,17:38:50.000,238,11043045,-795,0,1724607529,12608.762624839997,174.0521127000029,54402.00756576 2024-08-25,17:38:51.000,238,11043062,-795,0,1724607530,12608.803042699998,174.0873583499997,54401.979617280005 2024-08-25,17:38:52.000,238,11043097,-795,0,1724607531,12608.877142109988,174.0873583499997,54402.38487024001 2024-08-25,17:38:53.000,238,11043035,-795,0,1724607532,12608.863669489998,174.07326009000099,54402.196218000005 2024-08-25,17:38:54.000,238,11043030,-795,0,1724607533,12608.917559969988,174.09440747999906,54402.15429528 2024-08-25,17:38:55.000,238,11043029,-795,0,1724607534,12608.829987939993,174.0380144400042,54402.11237256 2024-08-25,17:38:56.000,238,11043021,-795,0,1724607535,12608.809779009993,174.06621096000163,54401.93769456 2024-08-25,17:38:57.000,238,11043074,-795,0,1724607536,12608.776097460002,174.00981791999948,54401.94468168 2024-08-25,17:38:58.000,238,11043095,-795,0,1724607537,12608.843460559998,174.00276879000012,54402.098398320006 2024-08-25,17:38:59.000,238,11043090,-795,0,1724607538,12608.654843880002,173.9886705300014,54401.71410672001 2024-08-25,17:39:00.000,238,11043111,-795,0,1724607539,12608.675052810002,174.00276879000012,54401.88179760001 2024-08-25,17:39:01.000,238,11043076,-795,0,1724607540,12608.634634950002,174.01686704999884,54402.17525664 2024-08-25,17:39:02.000,238,11043070,-795,0,1724607541,12608.553799230001,174.00276879000012,54402.18923088001 2024-08-25,17:39:03.000,238,11043043,-795,0,1724607542,12608.432545650001,174.0521127000029,54402.08442408 2024-08-25,17:39:04.000,238,11043069,-795,0,1724607543,12608.25066528,174.10850573999778,54402.32897328 2024-08-25,17:39:05.000,238,11043042,-795,0,1724607544,12608.10920277,174.1719479099993,54402.21019224001 2024-08-25,17:39:06.000,238,11043066,-795,0,1724607545,12608.055312289995,174.24243921000016,54402.1612824 2024-08-25,17:39:07.000,238,11043074,-795,0,1724607546,12607.954267639994,174.2847339900036,54402.11935968001 2024-08-25,17:39:08.000,238,11043083,-795,0,1724607547,12607.92058608999,174.34817615999782,54402.34294752 2024-08-25,17:39:09.000,238,11043094,-795,0,1724607548,12607.859959299989,174.41161832999933,54402.30801192001 2024-08-25,17:39:10.000,238,11043051,-795,0,1724607549,12607.833014059994,174.47506050000084,54402.2311536 2024-08-25,17:39:11.000,238,11043043,-795,0,1724607550,12607.738705719989,174.53145354000299,54402.11237256 2024-08-25,17:39:12.000,238,11043042,-795,0,1724607551,12607.664606309998,174.55260093000106,54401.909746080004 2024-08-25,17:39:13.000,238,11043096,-795,0,1724607552,12607.637661070003,174.61604310000257,54402.0564756 2024-08-25,17:39:14.000,238,11043134,-795,0,1724607553,12607.610715829993,174.5948957100045,54402.04250136001 2024-08-25,17:39:15.000,238,11043067,-795,0,1724607554,12607.610715829993,174.6935835300028,54402.06346272 2024-08-25,17:39:16.000,238,11043097,-795,0,1724607555,12607.603979519998,174.73587830999895,54402.08442408 2024-08-25,17:39:17.000,238,11043069,-795,0,1724607556,12607.644397379998,174.79932048000046,54402.34294752 2024-08-25,17:39:18.000,238,11043076,-795,0,1724607557,12607.624188449998,174.79932048000046,54402.02154000001 2024-08-25,17:39:19.000,238,11042991,-795,0,1724607558,12607.637661070003,174.80636960999982,54402.04948848001 2024-08-25,17:39:20.000,238,11043066,-795,0,1724607559,12607.691551549993,174.81341873999918,54402.01455288 2024-08-25,17:39:21.000,238,11043024,-795,0,1724607560,12607.705024169998,174.8416152600039,54402.04250136001 2024-08-25,17:39:22.000,238,11043102,-795,0,1724607561,12607.705024169998,174.7922713500011,54401.96564304 2024-08-25,17:39:23.000,238,11043105,-795,0,1724607562,12607.752178339993,174.73587830999895,54402.00057864001 2024-08-25,17:39:24.000,238,11043091,-795,0,1724607563,12607.846486679999,174.70063266000216,54402.01455288 2024-08-25,17:39:25.000,238,11043041,-795,0,1724607564,12607.947531329999,174.5948957100045,54401.7769908 2024-08-25,17:39:26.000,238,11043029,-795,0,1724607565,12607.913849779994,174.5103061500049,54401.96564304 2024-08-25,17:39:27.000,238,11042992,-795,0,1724607566,12607.954267639994,174.4821096300002,54402.01455288 2024-08-25,17:39:28.000,238,11043073,-795,0,1724607567,12607.98794919,174.35522529000446,54402.00756576 2024-08-25,17:39:29.000,238,11043050,-795,0,1724607568,12607.96100394999,174.29178312000295,54402.098398320006 2024-08-25,17:39:30.000,238,11043071,-795,0,1724607569,12607.98121287999,174.1508005200012,54402.17525664 2024-08-25,17:39:31.000,238,11043091,-795,0,1724607570,12607.96100394999,174.12965313000313,54401.95166880001 2024-08-25,17:39:32.000,238,11043080,-795,0,1724607571,12607.96100394999,174.0239161799982,54402.077436960004 2024-08-25,17:39:33.000,238,11043038,-795,0,1724607572,12607.98121287999,173.9886705300014,54402.03551424 2024-08-25,17:39:34.000,238,11043034,-795,0,1724607573,12607.96100394999,173.91817923000053,54402.10538544 2024-08-25,17:39:35.000,238,11043015,-795,0,1724607574,12607.94079501999,173.90408097000181,54401.909746080004 2024-08-25,17:39:36.000,238,11043054,-795,0,1724607575,12607.92058608999,173.7912948900048,54401.930707440006 2024-08-25,17:39:37.000,238,11043076,-795,0,1724607576,12607.974476569994,173.75604924000072,54401.67917112 2024-08-25,17:39:38.000,238,11043035,-795,0,1724607577,12607.886904539999,173.72785272000328,54401.644235520005 2024-08-25,17:39:39.000,238,11043060,-795,0,1724607578,12607.98794919,173.741950980002,54401.88179760001 2024-08-25,17:39:40.000,238,11043022,-795,0,1724607579,12607.98794919,173.68555793999985,54402.00057864001 2024-08-25,17:39:41.000,238,11043031,-795,0,1724607580,12607.90037715999,173.71375446000457,54401.79096504 2024-08-25,17:39:42.000,238,11043002,-795,0,1724607581,12607.859959299989,173.73490185000264,54402.16826952001 2024-08-25,17:39:43.000,238,11043057,-795,0,1724607582,12607.859959299989,173.7771966299988,54402.02154000001 2024-08-25,17:39:44.000,238,11043086,-795,0,1724607583,12607.853222989994,173.76309837000008,54402.00057864001 2024-08-25,17:39:45.000,238,11043100,-795,0,1724607584,12607.738705719989,173.83358967000095,54401.92372032001 2024-08-25,17:39:46.000,238,11043098,-795,0,1724607585,12607.731969409993,173.86883531999774,54401.87481048001 2024-08-25,17:39:47.000,238,11043099,-795,0,1724607586,12607.678078929988,173.93227748999925,54401.85384912001 2024-08-25,17:39:48.000,238,11043120,-795,0,1724607587,12607.691551549993,174.03096531000483,54401.95166880001 2024-08-25,17:39:49.000,238,11043075,-795,0,1724607588,12607.671342619993,174.12260400000378,54401.88179760001 2024-08-25,17:39:50.000,238,11043036,-795,0,1724607589,12607.664606309998,174.1508005200012,54401.595325680006 2024-08-25,17:39:51.000,238,11043017,-795,0,1724607590,12607.603979519998,174.27063573000487,54401.73506808001 2024-08-25,17:39:52.000,238,11043075,-795,0,1724607591,12607.556825350002,174.2988322500023,54401.68615824001 2024-08-25,17:39:53.000,238,11043056,-795,0,1724607592,12607.563561659998,174.35522529000446,54401.68615824001 2024-08-25,17:39:54.000,238,11043066,-795,0,1724607593,12607.644397379998,174.3975200700006,54401.72808096 2024-08-25,17:39:55.000,238,11043044,-795,0,1724607594,12607.651133689993,174.47506050000084,54402.02154000001 2024-08-25,17:39:56.000,238,11043070,-795,0,1724607595,12607.691551549993,174.4821096300002,54401.74904232 2024-08-25,17:39:57.000,238,11043061,-795,0,1724607596,12607.731969409993,174.4962078899989,54401.811926400005 2024-08-25,17:39:58.000,238,11043073,-795,0,1724607597,12607.853222989994,174.43276572000468,54401.86782336 2024-08-25,17:39:59.000,238,11043047,-795,0,1724607598,12607.866695609999,174.4186674599987,54401.811926400005 2024-08-25,17:40:00.000,238,11043048,-795,0,1724607599,12607.947531329999,174.36932355000317,54401.65820976 2024-08-25,17:40:01.000,238,11043067,-795,0,1724607600,12607.92058608999,174.35522529000446,54401.66519688001 2024-08-25,17:40:02.000,238,11043072,-795,0,1724607601,12608.02163073999,174.2353900800008,54401.58135144 2024-08-25,17:40:03.000,238,11043107,-795,0,1724607602,12608.08899384,174.20719356000336,54401.49051888 2024-08-25,17:40:04.000,238,11043123,-795,0,1724607603,12608.08899384,174.14375139000185,54401.77000368 2024-08-25,17:40:05.000,238,11043056,-795,0,1724607604,12608.055312289995,174.0873583499997,54401.65820976 2024-08-25,17:40:06.000,238,11043063,-795,0,1724607605,12608.08225752999,174.0521127000029,54401.68615824001 2024-08-25,17:40:07.000,238,11043078,-795,0,1724607606,12608.08225752999,174.06621096000163,54401.80493928001 2024-08-25,17:40:08.000,238,11043097,-795,0,1724607607,12608.08225752999,174.0239161799982,54401.97263016001 2024-08-25,17:40:09.000,238,11043046,-795,0,1724607608,12608.014894429994,173.98162140000204,54401.73506808001 2024-08-25,17:40:10.000,238,11043119,-795,0,1724607609,12608.02836705,173.9393266199986,54401.811926400005 2024-08-25,17:40:11.000,238,11043081,-795,0,1724607610,12607.907113469999,173.93227748999925,54401.644235520005 2024-08-25,17:40:12.000,238,11043078,-795,0,1724607611,12607.954267639994,173.86178618999838,54401.763016560006 2024-08-25,17:40:13.000,238,11043052,-795,0,1724607612,12607.90037715999,173.81949141000223,54401.909746080004 2024-08-25,17:40:14.000,238,11043064,-795,0,1724607613,12607.866695609999,173.7771966299988,54401.860836240005 2024-08-25,17:40:15.000,238,11043043,-795,0,1724607614,12607.779123579989,173.72785272000328,54401.51846736001 2024-08-25,17:40:16.000,238,11043054,-795,0,1724607615,12607.671342619993,173.70670532999793,54401.427634800006 2024-08-25,17:40:17.000,238,11043052,-795,0,1724607616,12607.577034280002,173.68555793999985,54401.672184 2024-08-25,17:40:18.000,238,11043083,-795,0,1724607617,12607.597243210002,173.66441055000178,54401.742055200004 2024-08-25,17:40:19.000,238,11043089,-795,0,1724607618,12607.516407490002,173.6432631600037,54401.83288776001 2024-08-25,17:40:20.000,238,11043053,-795,0,1724607619,12607.482725939997,173.6785088100005,54402.07044984001 2024-08-25,17:40:21.000,238,11043103,-795,0,1724607620,12607.415362840002,173.6785088100005,54401.94468168 2024-08-25,17:40:22.000,238,11043074,-795,0,1724607621,12607.395153910002,173.68555793999985,54401.89577184 2024-08-25,17:40:23.000,238,11043076,-795,0,1724607622,12607.334527120001,173.67145968000113,54401.81891352 2024-08-25,17:40:24.000,238,11043087,-795,0,1724607623,12607.354736050002,173.72080359000392,54401.81891352 2024-08-25,17:40:25.000,238,11043054,-795,0,1724607624,12607.294109260001,173.71375446000457,54401.763016560006 2024-08-25,17:40:26.000,238,11043060,-795,0,1724607625,12607.361472359997,173.741950980002,54401.74904232 2024-08-25,17:40:27.000,238,11043066,-795,0,1724607626,12607.415362840002,173.741950980002,54401.72808096 2024-08-25,17:40:28.000,238,11043086,-795,0,1724607627,12607.543352729997,173.72080359000392,54401.56039008 2024-08-25,17:40:29.000,238,11043042,-795,0,1724607628,12607.597243210002,173.71375446000457,54401.67917112 2024-08-25,17:40:30.000,238,11043023,-795,0,1724607629,12607.731969409993,173.74900011000136,54401.860836240005 2024-08-25,17:40:31.000,238,11043114,-795,0,1724607630,12607.785859889998,173.72080359000392,54401.70013248 2024-08-25,17:40:32.000,238,11043087,-795,0,1724607631,12607.873431919994,173.76309837000008,54401.80493928001 2024-08-25,17:40:33.000,238,11043083,-795,0,1724607632,12608.014894429994,173.76309837000008,54402.00057864001 2024-08-25,17:40:34.000,238,11043100,-795,0,1724607633,12608.156356939995,173.78424575999816,54401.82590064 2024-08-25,17:40:35.000,238,11043043,-795,0,1724607634,12608.22372003999,173.77014749999944,54401.93769456 2024-08-25,17:40:36.000,238,11043089,-795,0,1724607635,12608.26413789999,173.72080359000392,54401.93769456 2024-08-25,17:40:37.000,238,11043072,-795,0,1724607636,12608.22372003999,173.70670532999793,54401.909746080004 2024-08-25,17:40:38.000,238,11043064,-795,0,1724607637,12608.23045635,173.6785088100005,54402.01455288 2024-08-25,17:40:39.000,238,11043009,-795,0,1724607638,12608.14962063,173.67145968000113,54401.979617280005 2024-08-25,17:40:40.000,238,11043069,-795,0,1724607639,12608.06878491,173.67145968000113,54401.72109384 2024-08-25,17:40:41.000,238,11043058,-795,0,1724607640,12607.947531329999,173.6291648999977,54401.63026128 2024-08-25,17:40:42.000,238,11043041,-795,0,1724607641,12607.731969409993,173.62211576999835,54401.70013248 2024-08-25,17:40:43.000,238,11043041,-795,0,1724607642,12607.718496789988,173.62211576999835,54401.742055200004 2024-08-25,17:40:44.000,238,11043037,-795,0,1724607643,12607.684815239998,173.5939192500009,54401.860836240005 2024-08-25,17:40:45.000,238,11043073,-795,0,1724607644,12607.523143799997,173.6785088100005,54401.81891352 2024-08-25,17:40:46.000,238,11043059,-795,0,1724607645,12607.475989630002,173.6926070699992,54402.03551424 2024-08-25,17:40:47.000,238,11042994,-795,0,1724607646,12607.428835459992,173.74900011000136,54401.811926400005 2024-08-25,17:40:48.000,238,11043075,-795,0,1724607647,12607.401890219997,173.79834402000415,54401.79795216 2024-08-25,17:40:49.000,238,11043031,-795,0,1724607648,12607.361472359997,173.86883531999774,54401.763016560006 2024-08-25,17:40:50.000,238,11043047,-795,0,1724607649,12607.361472359997,173.91817923000053,54401.70013248 2024-08-25,17:40:51.000,238,11043048,-795,0,1724607650,12607.354736050002,173.97457227000268,54401.65122264 2024-08-25,17:40:52.000,238,11043028,-795,0,1724607651,12607.368208669992,173.97457227000268,54401.83288776001 2024-08-25,17:40:53.000,238,11043030,-795,0,1724607652,12607.462517009997,174.04506357000355,54401.46955752001 2024-08-25,17:40:54.000,238,11043029,-795,0,1724607653,12607.563561659998,174.08030922000034,54401.5324416 2024-08-25,17:40:55.000,238,11043070,-795,0,1724607654,12607.482725939997,174.0380144400042,54401.36475072 2024-08-25,17:40:56.000,238,11043030,-795,0,1724607655,12607.657869999988,174.01686704999884,54401.51846736001 2024-08-25,17:40:57.000,238,11043095,-795,0,1724607656,12607.779123579989,174.00981791999948,54401.62327416 2024-08-25,17:40:58.000,238,11043068,-795,0,1724607657,12607.873431919994,173.97457227000268,54402.00057864001 2024-08-25,17:40:59.000,238,11043061,-795,0,1724607658,12607.927322399999,173.9534248800046,54401.82590064 2024-08-25,17:41:00.000,238,11043049,-795,0,1724607659,12608.014894429994,173.91817923000053,54401.80493928001 2024-08-25,17:41:01.000,238,11043057,-795,0,1724607660,12608.06878491,173.85473705999902,54401.9167332 2024-08-25,17:41:02.000,238,11043076,-795,0,1724607661,12608.16309324999,173.81244228000287,54401.83987488 2024-08-25,17:41:03.000,238,11043066,-795,0,1724607662,12608.1294117,173.7912948900048,54401.77000368 2024-08-25,17:41:04.000,238,11043085,-795,0,1724607663,12608.25066528,173.69965619999857,54401.72109384 2024-08-25,17:41:05.000,238,11043073,-795,0,1724607664,12608.25066528,173.6291648999977,54401.68615824001 2024-08-25,17:41:06.000,238,11043080,-795,0,1724607665,12608.318028379996,173.54457533999812,54401.48353176 2024-08-25,17:41:07.000,238,11043056,-795,0,1724607666,12608.358446239996,173.47408404000453,54401.68615824001 2024-08-25,17:41:08.000,238,11043099,-795,0,1724607667,12608.41233672,173.41064187000302,54401.66519688001 2024-08-25,17:41:09.000,238,11043090,-795,0,1724607668,12608.398864099996,173.3331014400028,54401.77000368 2024-08-25,17:41:10.000,238,11043054,-795,0,1724607669,12608.378655169996,173.31900318000407,54401.81891352 2024-08-25,17:41:11.000,238,11043030,-795,0,1724607670,12608.28434682999,173.31900318000407,54401.95865592 2024-08-25,17:41:12.000,238,11043054,-795,0,1724607671,12608.28434682999,173.29080665999936,54401.75602944001 2024-08-25,17:41:13.000,238,11043051,-795,0,1724607672,12608.136148009995,173.31195405000472,54401.74904232 2024-08-25,17:41:14.000,238,11043055,-795,0,1724607673,12608.10920277,173.27670840000064,54401.83288776001 2024-08-25,17:41:15.000,238,11043078,-795,0,1724607674,12607.934058709994,173.32605231000343,54401.97263016001 2024-08-25,17:41:16.000,238,11043069,-795,0,1724607675,12607.839750369989,173.35424883000087,54401.930707440006 2024-08-25,17:41:17.000,238,11043045,-795,0,1724607676,12607.705024169998,173.3471997000015,54401.95166880001 2024-08-25,17:41:18.000,238,11043126,-795,0,1724607677,12607.610715829993,173.31900318000407,54401.74904232 2024-08-25,17:41:19.000,238,11043093,-795,0,1724607678,12607.489462249992,173.3331014400028,54401.78397792001 2024-08-25,17:41:20.000,238,11043098,-795,0,1724607679,12607.368208669992,173.35424883000087,54401.846862 2024-08-25,17:41:21.000,238,11043074,-795,0,1724607680,12607.253691400001,173.35424883000087,54401.75602944001 2024-08-25,17:41:22.000,238,11043042,-795,0,1724607681,12607.186328299991,173.3965436100043,54401.72808096 2024-08-25,17:41:23.000,238,11043045,-795,0,1724607682,12607.15264675,173.4317892600011,54402.07044984001 2024-08-25,17:41:24.000,238,11043124,-795,0,1724607683,12607.159383059996,173.45998577999853,54401.85384912001 2024-08-25,17:41:25.000,238,11043081,-795,0,1724607684,12607.098756269996,173.50932969000132,54401.83288776001 2024-08-25,17:41:26.000,238,11043096,-795,0,1724607685,12607.058338409995,173.53752620999876,54401.763016560006 2024-08-25,17:41:27.000,238,11043061,-795,0,1724607686,12607.118965199996,173.57277186000283,54401.79795216 2024-08-25,17:41:28.000,238,11043063,-795,0,1724607687,12607.098756269996,173.6291648999977,54401.60929992 2024-08-25,17:41:29.000,238,11043065,-795,0,1724607688,12607.166119369991,173.65736142000242,54401.72808096 2024-08-25,17:41:30.000,238,11043122,-795,0,1724607689,12607.213273540001,173.66441055000178,54401.62327416 2024-08-25,17:41:31.000,238,11043081,-795,0,1724607690,12607.280636639996,173.71375446000457,54401.32981512001 2024-08-25,17:41:32.000,238,11043037,-795,0,1724607691,12607.307581879992,173.69965619999857,54401.44859616001 2024-08-25,17:41:33.000,238,11043079,-795,0,1724607692,12607.502934869997,173.71375446000457,54401.73506808001 2024-08-25,17:41:34.000,238,11043104,-795,0,1724607693,12607.590506899993,173.71375446000457,54401.56039008 2024-08-25,17:41:35.000,238,11043051,-795,0,1724607694,12607.671342619993,173.68555793999985,54401.71410672001 2024-08-25,17:41:36.000,238,11043057,-795,0,1724607695,12607.779123579989,173.71375446000457,54401.88878472 2024-08-25,17:41:37.000,238,11043051,-795,0,1724607696,12607.833014059994,173.6291648999977,54401.72808096 2024-08-25,17:41:38.000,238,11043082,-795,0,1724607697,12608.00815812,173.5586736000041,54401.74904232 2024-08-25,17:41:39.000,238,11043060,-795,0,1724607698,12608.02163073999,173.4670349099979,54401.83288776001 2024-08-25,17:41:40.000,238,11043023,-795,0,1724607699,12607.98794919,173.35424883000087,54401.72109384 2024-08-25,17:41:41.000,238,11043073,-795,0,1724607700,12608.055312289995,173.22736448999785,54401.88878472 2024-08-25,17:41:42.000,238,11043046,-795,0,1724607701,12608.014894429994,173.12867666999955,54401.811926400005 2024-08-25,17:41:43.000,238,11042995,-795,0,1724607702,12607.927322399999,173.07933276000404,54401.65122264 2024-08-25,17:41:44.000,238,11043020,-795,0,1724607703,12607.873431919994,172.96654667999974,54401.58135144 2024-08-25,17:41:45.000,238,11043057,-795,0,1724607704,12607.698287859988,172.88195712000015,54401.7769908 2024-08-25,17:41:46.000,238,11043050,-795,0,1724607705,12607.563561659998,172.86080973000207,54401.73506808001 2024-08-25,17:41:47.000,238,11043059,-795,0,1724607706,12607.442308079997,172.81146581999928,54401.742055200004 2024-08-25,17:41:48.000,238,11043074,-795,0,1724607707,12607.388417599992,172.78326930000185,54401.75602944001 2024-08-25,17:41:49.000,238,11043056,-795,0,1724607708,12607.267164019991,172.81146581999928,54402.14032104001 2024-08-25,17:41:50.000,238,11043032,-795,0,1724607709,12607.267164019991,172.81851494999864,54401.979617280005 2024-08-25,17:41:51.000,238,11043053,-795,0,1724607710,12607.08528364999,172.84671147000336,54401.88878472 2024-08-25,17:41:52.000,238,11043093,-795,0,1724607711,12607.04486578999,172.84671147000336,54401.88179760001 2024-08-25,17:41:53.000,238,11043100,-795,0,1724607712,12607.017920549995,172.89605537999887,54401.94468168 2024-08-25,17:41:54.000,238,11043113,-795,0,1724607713,12607.01118424,172.9735958099991,54401.92372032001 2024-08-25,17:41:55.000,238,11043044,-795,0,1724607714,12606.98423899999,173.0017923300038,54401.79795216 2024-08-25,17:41:56.000,238,11043084,-795,0,1724607715,12607.04486578999,173.0370379800006,54401.86782336 2024-08-25,17:41:57.000,238,11043056,-795,0,1724607716,12607.11222889,173.02998885000125,54401.75602944001 2024-08-25,17:41:58.000,238,11043008,-795,0,1724607717,12607.139174129996,173.05818536999868,54401.80493928001 2024-08-25,17:41:59.000,238,11043046,-795,0,1724607718,12607.206537229991,173.09343102000275,54401.74904232 2024-08-25,17:42:00.000,238,11043097,-795,0,1724607719,12607.226746159991,173.15687319000426,54401.63724840001 2024-08-25,17:42:01.000,238,11043095,-795,0,1724607720,12607.314318190001,173.17097145000298,54401.6023128 2024-08-25,17:42:02.000,238,11043082,-795,0,1724607721,12607.327790809992,173.25556101000257,54401.742055200004 2024-08-25,17:42:03.000,238,11043084,-795,0,1724607722,12607.374944980002,173.29080665999936,54401.75602944001 2024-08-25,17:42:04.000,238,11043072,-795,0,1724607723,12607.462517009997,173.3331014400028,54401.811926400005 2024-08-25,17:42:05.000,238,11043063,-795,0,1724607724,12607.442308079997,173.37539621999895,54401.77000368 2024-08-25,17:42:06.000,238,11043037,-795,0,1724607725,12607.449044389992,173.41769100000238,54401.66519688001 2024-08-25,17:42:07.000,238,11043042,-795,0,1724607726,12607.469253319992,173.3965436100043,54401.71410672001 2024-08-25,17:42:08.000,238,11042999,-795,0,1724607727,12607.475989630002,173.3824453499983,54401.67917112 2024-08-25,17:42:09.000,238,11043046,-795,0,1724607728,12607.469253319992,173.34015057000215,54401.79096504 2024-08-25,17:42:10.000,238,11043052,-795,0,1724607729,12607.469253319992,173.29785578999872,54401.60929992 2024-08-25,17:42:11.000,238,11043108,-795,0,1724607730,12607.489462249992,173.1498240600049,54401.51148024 2024-08-25,17:42:12.000,238,11043049,-795,0,1724607731,12607.536616420002,173.10752928000147,54401.55340296 2024-08-25,17:42:13.000,238,11043098,-795,0,1724607732,12607.610715829993,173.1357257999989,54401.70711960001 2024-08-25,17:42:14.000,238,11043028,-795,0,1724607733,12607.556825350002,173.1357257999989,54401.75602944001 2024-08-25,17:42:15.000,238,11043072,-795,0,1724607734,12607.401890219997,173.09343102000275,54401.58135144 2024-08-25,17:42:16.000,238,11043061,-795,0,1724607735,12607.327790809992,173.04408710999996,54401.693145360005 2024-08-25,17:42:17.000,238,11043011,-795,0,1724607736,12607.213273540001,172.99474320000445,54401.693145360005 2024-08-25,17:42:18.000,238,11043060,-795,0,1724607737,12607.199800919996,172.90310450999823,54401.83987488 2024-08-25,17:42:19.000,238,11043053,-795,0,1724607738,12607.15264675,172.80441668999993,54401.846862 2024-08-25,17:42:20.000,238,11043038,-795,0,1724607739,12607.078547339996,172.79736756000057,54401.89577184 2024-08-25,17:42:21.000,238,11043042,-795,0,1724607740,12607.02465685999,172.73392538999906,54401.83987488 2024-08-25,17:42:22.000,238,11042998,-795,0,1724607741,12606.977502689995,172.74802364999778,54401.95166880001 2024-08-25,17:42:23.000,238,11043012,-795,0,1724607742,12606.88993066,172.7268762599997,54401.90275896001 2024-08-25,17:42:24.000,238,11042993,-795,0,1724607743,12606.836040179995,172.67753235000418,54401.82590064 2024-08-25,17:42:25.000,238,11043044,-795,0,1724607744,12606.74846815,172.68458148000354,54401.65820976 2024-08-25,17:42:26.000,238,11043073,-795,0,1724607745,12606.76867708,172.65638495999883,54401.73506808001 2024-08-25,17:42:27.000,238,11043100,-795,0,1724607746,12606.815831249995,172.67753235000418,54401.82590064 2024-08-25,17:42:28.000,238,11043043,-795,0,1724607747,12606.86298541999,172.70572887000162,54401.79795216 2024-08-25,17:42:29.000,238,11043083,-795,0,1724607748,12606.88319434999,172.74097451999842,54401.90275896001 2024-08-25,17:42:30.000,238,11043054,-795,0,1724607749,12606.896666969995,172.74802364999778,54401.81891352 2024-08-25,17:42:31.000,238,11043022,-795,0,1724607750,12606.937084829995,172.7903184300012,54401.80493928001 2024-08-25,17:42:32.000,238,11043076,-795,0,1724607751,12606.95055745,172.80441668999993,54401.87481048001 2024-08-25,17:42:33.000,238,11043031,-795,0,1724607752,12606.997711619995,172.80441668999993,54401.80493928001 2024-08-25,17:42:34.000,238,11043077,-795,0,1724607753,12606.977502689995,172.839662340004,54401.82590064 2024-08-25,17:42:35.000,238,11043064,-795,0,1724607754,12607.0516021,172.88195712000015,54401.77000368 2024-08-25,17:42:36.000,238,11043058,-795,0,1724607755,12607.03139317,172.8749079900008,54401.83288776001 2024-08-25,17:42:37.000,238,11043038,-795,0,1724607756,12607.10549257999,172.88195712000015,54401.82590064 2024-08-25,17:42:38.000,238,11043037,-795,0,1724607757,12607.159383059996,172.8890062499995,54401.81891352 2024-08-25,17:42:39.000,238,11043050,-795,0,1724607758,12607.166119369991,172.92425190000358,54401.79795216 2024-08-25,17:42:40.000,238,11043039,-795,0,1724607759,12607.166119369991,172.96654667999974,54401.763016560006 2024-08-25,17:42:41.000,238,11043045,-795,0,1724607760,12607.166119369991,172.96654667999974,54401.644235520005 2024-08-25,17:42:42.000,238,11043051,-795,0,1724607761,12607.139174129996,173.0229397200019,54401.82590064 2024-08-25,17:42:43.000,238,11043112,-795,0,1724607762,12607.179591989996,173.00884146000317,54401.88179760001 2024-08-25,17:42:44.000,238,11043075,-795,0,1724607763,12607.058338409995,172.9735958099991,54401.68615824001 2024-08-25,17:42:45.000,238,11043066,-795,0,1724607764,12607.09201996,173.0017923300038,54401.82590064 2024-08-25,17:42:46.000,238,11043030,-795,0,1724607765,12607.12570150999,172.99474320000445,54401.79795216 2024-08-25,17:42:47.000,238,11042974,-795,0,1724607766,12607.04486578999,173.0017923300038,54401.67917112 2024-08-25,17:42:48.000,238,11042966,-795,0,1724607767,12606.997711619995,172.98064493999846,54401.72808096 2024-08-25,17:42:49.000,238,11043046,-795,0,1724607768,12606.977502689995,173.04408710999996,54401.74904232 2024-08-25,17:42:50.000,238,11043071,-795,0,1724607769,12606.815831249995,173.0017923300038,54401.56737720001 2024-08-25,17:42:51.000,238,11043047,-795,0,1724607770,12606.755204459994,173.00884146000317,54401.595325680006 2024-08-25,17:42:52.000,238,11043083,-795,0,1724607771,12606.76194076999,173.0017923300038,54401.65122264 2024-08-25,17:42:53.000,238,11043057,-795,0,1724607772,12606.734995529994,173.0229397200019,54401.73506808001 2024-08-25,17:42:54.000,238,11043053,-795,0,1724607773,12606.708050289999,173.01589059000253,54401.55340296 2024-08-25,17:42:55.000,238,11043098,-795,0,1724607774,12606.70131397999,173.0863818900034,54401.80493928001 2024-08-25,17:42:56.000,238,11043039,-795,0,1724607775,12606.573324089994,173.11457841000083,54401.78397792001 2024-08-25,17:42:57.000,238,11043060,-795,0,1724607776,12606.613741949994,173.14277492999827,54401.763016560006 2024-08-25,17:42:58.000,238,11043090,-795,0,1724607777,12606.640687189989,173.1357257999989,54401.88179760001 2024-08-25,17:42:59.000,238,11043065,-795,0,1724607778,12606.600269329989,173.16392232000362,54401.930707440006 2024-08-25,17:43:00.000,238,11043033,-795,0,1724607779,12606.566587779998,173.1850697100017,54401.846862 2024-08-25,17:43:01.000,238,11043063,-795,0,1724607780,12606.613741949994,173.1498240600049,54401.83288776001 2024-08-25,17:43:02.000,238,11043056,-795,0,1724607781,12606.593533019994,173.17802058000234,54401.909746080004 2024-08-25,17:43:03.000,238,11043013,-795,0,1724607782,12606.613741949994,173.12867666999955,54402.02154000001 2024-08-25,17:43:04.000,238,11043044,-795,0,1724607783,12606.687841359999,173.05113623999932,54401.88878472 2024-08-25,17:43:05.000,238,11043133,-795,0,1724607784,12606.68110504999,173.05818536999868,54401.83987488 2024-08-25,17:43:06.000,238,11043051,-795,0,1724607785,12606.687841359999,173.0229397200019,54401.7769908 2024-08-25,17:43:07.000,238,11043032,-795,0,1724607786,12606.755204459994,172.98064493999846,54401.644235520005 2024-08-25,17:43:08.000,238,11043086,-795,0,1724607787,12606.856249109995,172.95949755000038,54401.909746080004 2024-08-25,17:43:09.000,238,11043044,-795,0,1724607788,12606.876458039995,172.9383501600023,54401.97263016001 2024-08-25,17:43:10.000,238,11043005,-795,0,1724607789,12606.90340327999,172.8890062499995,54401.9866044 2024-08-25,17:43:11.000,238,11043082,-795,0,1724607790,12606.88993066,172.81146581999928,54401.92372032001 2024-08-25,17:43:12.000,238,11043063,-795,0,1724607791,12606.91013959,172.74802364999778,54401.85384912001 2024-08-25,17:43:13.000,238,11043087,-795,0,1724607792,12606.916875899995,172.7550727800044,54401.88878472 2024-08-25,17:43:14.000,238,11043117,-795,0,1724607793,12606.97076638,172.67753235000418,54401.89577184 2024-08-25,17:43:15.000,238,11043103,-795,0,1724607794,12606.97076638,172.61409018000268,54401.88878472 2024-08-25,17:43:16.000,238,11043079,-795,0,1724607795,12606.977502689995,172.5295006200031,54401.979617280005 2024-08-25,17:43:17.000,238,11043064,-795,0,1724607796,12606.94382113999,172.4308128000048,54401.742055200004 2024-08-25,17:43:18.000,238,11043076,-795,0,1724607797,12606.93034852,172.4167145399988,54401.763016560006 2024-08-25,17:43:19.000,238,11043091,-795,0,1724607798,12606.8495128,172.52245149000373,54401.75602944001 2024-08-25,17:43:20.000,238,11043050,-795,0,1724607799,12606.856249109995,172.63523757000075,54401.644235520005 2024-08-25,17:43:21.000,238,11043076,-795,0,1724607800,12606.88993066,172.5929427900046,54401.56039008 2024-08-25,17:43:22.000,238,11043034,-795,0,1724607801,12606.88319434999,172.64933582999947,54401.79795216 2024-08-25,17:43:23.000,238,11043052,-795,0,1724607802,12606.94382113999,172.68458148000354,54401.95166880001 2024-08-25,17:43:24.000,238,11043073,-795,0,1724607803,12607.00444792999,172.67048322000483,54401.95865592 2024-08-25,17:43:25.000,238,11043047,-795,0,1724607804,12606.937084829995,172.71277800000098,54401.9167332 2024-08-25,17:43:26.000,238,11043018,-795,0,1724607805,12606.93034852,172.73392538999906,54401.82590064 2024-08-25,17:43:27.000,238,11043049,-795,0,1724607806,12606.90340327999,172.76212191000377,54401.909746080004 2024-08-25,17:43:28.000,238,11042991,-795,0,1724607807,12606.90340327999,172.7903184300012,54401.83987488 2024-08-25,17:43:29.000,238,11043093,-795,0,1724607808,12606.80235862999,172.7903184300012,54402.04250136001 2024-08-25,17:43:30.000,238,11043008,-795,0,1724607809,12606.694577669994,172.78326930000185,54401.74904232 2024-08-25,17:43:31.000,238,11043084,-795,0,1724607810,12606.633950879994,172.8749079900008,54401.763016560006 2024-08-25,17:43:32.000,238,11043015,-795,0,1724607811,12606.613741949994,172.8749079900008,54401.860836240005 2024-08-25,17:43:33.000,238,11043065,-795,0,1724607812,12606.519433609988,172.96654667999974,54401.811926400005 2024-08-25,17:43:34.000,238,11043090,-795,0,1724607813,12606.485752059998,172.98064493999846,54401.78397792001 2024-08-25,17:43:35.000,238,11042971,-795,0,1724607814,12606.317344310002,173.07228363000468,54401.860836240005 2024-08-25,17:43:36.000,238,11043059,-795,0,1724607815,12606.216299660002,173.11457841000083,54401.85384912001 2024-08-25,17:43:37.000,238,11043084,-795,0,1724607816,12606.169145489992,173.19916797000042,54401.85384912001 2024-08-25,17:43:38.000,238,11043070,-795,0,1724607817,12606.155672870002,173.26261014000193,54401.88878472 2024-08-25,17:43:39.000,238,11043056,-795,0,1724607818,12606.169145489992,173.3683470899996,54401.89577184 2024-08-25,17:43:40.000,238,11043027,-795,0,1724607819,12606.088309769992,173.3965436100043,54401.89577184 2024-08-25,17:43:41.000,238,11043065,-795,0,1724607820,12606.115255010001,173.48818230000325,54401.83288776001 2024-08-25,17:43:42.000,238,11043051,-795,0,1724607821,12606.155672870002,173.4670349099979,54401.95865592 2024-08-25,17:43:43.000,238,11043054,-795,0,1724607822,12606.115255010001,173.47408404000453,54401.89577184 2024-08-25,17:43:44.000,238,11043090,-795,0,1724607823,12606.128727629992,173.4811331700039,54401.846862 2024-08-25,17:43:45.000,238,11043039,-795,0,1724607824,12606.007474049991,173.48818230000325,54401.60929992 2024-08-25,17:43:46.000,238,11043098,-795,0,1724607825,12606.054628220001,173.50932969000132,54401.574364320004 2024-08-25,17:43:47.000,238,11043101,-795,0,1724607826,12606.047891909991,173.50932969000132,54401.80493928001 2024-08-25,17:43:48.000,238,11043076,-795,0,1724607827,12606.095046080001,173.47408404000453,54401.93769456 2024-08-25,17:43:49.000,238,11043082,-795,0,1724607828,12606.027682979991,173.4317892600011,54401.95865592 2024-08-25,17:43:50.000,238,11043044,-755,0,1724607829,12605.9737925,173.29785578999872,54401.87481048001 2024-08-25,17:43:51.000,238,11042980,-795,0,1724607830,12606.014210360001,173.1498240600049,54401.75602944001 2024-08-25,17:43:52.000,238,11043029,-795,0,1724607831,12606.155672870002,173.0863818900034,54401.82590064 2024-08-25,17:43:53.000,238,11043084,-795,0,1724607832,12606.162409179997,173.15687319000426,54401.81891352 2024-08-25,17:43:54.000,238,11043037,-795,0,1724607833,12606.209563349992,173.17802058000234,54401.88878472 2024-08-25,17:43:55.000,238,11043051,-795,0,1724607834,12606.196090730002,173.26965927000128,54401.99359152 2024-08-25,17:43:56.000,238,11043069,-795,0,1724607835,12606.148936559992,173.26965927000128,54401.7769908 2024-08-25,17:43:57.000,238,11043017,-795,0,1724607836,12606.182618109997,173.27670840000064,54401.763016560006 2024-08-25,17:43:58.000,238,11043020,-795,0,1724607837,12606.229772279992,173.26261014000193,54401.82590064 2024-08-25,17:43:59.000,238,11043083,-795,0,1724607838,12606.223035969997,173.29080665999936,54401.63026128 2024-08-25,17:44:00.000,238,11043094,-795,0,1724607839,12606.283662759997,173.29785578999872,54401.73506808001 2024-08-25,17:44:01.000,238,11043089,-795,0,1724607840,12606.290399069992,173.31900318000407,54401.83288776001 2024-08-25,17:44:02.000,238,11043052,-795,0,1724607841,12606.351025859993,173.31900318000407,54401.88179760001 2024-08-25,17:44:03.000,238,11043047,-795,0,1724607842,12606.377971100002,173.3471997000015,54401.94468168 2024-08-25,17:44:04.000,238,11043069,-795,0,1724607843,12606.404916339998,173.3471997000015,54401.99359152 2024-08-25,17:44:05.000,238,11043079,-715,0,1724607844,12606.411652649993,173.35424883000087,54401.90275896001 2024-08-25,17:44:06.000,238,11043001,-795,0,1724607845,12606.391443719993,173.3471997000015,54401.86782336 2024-08-25,17:44:07.000,238,11042970,-795,0,1724607846,12606.404916339998,173.29785578999872,54401.87481048001 2024-08-25,17:44:08.000,238,11043066,-795,0,1724607847,12606.377971100002,173.27670840000064,54401.9167332 2024-08-25,17:44:09.000,238,11043091,-795,0,1724607848,12606.364498479998,173.26261014000193,54401.81891352 2024-08-25,17:44:10.000,238,11043058,-795,0,1724607849,12606.330816929993,173.2344136200045,54401.693145360005 2024-08-25,17:44:11.000,238,11043081,-795,0,1724607850,12606.310607999992,173.26261014000193,54401.644235520005 2024-08-25,17:44:12.000,238,11043032,-795,0,1724607851,12606.418388960003,173.26261014000193,54401.66519688001 2024-08-25,17:44:13.000,238,11043089,-795,0,1724607852,12606.384707409998,173.26965927000128,54401.811926400005 2024-08-25,17:44:14.000,238,11043047,-795,0,1724607853,12606.344289549997,173.22736448999785,54401.83288776001 2024-08-25,17:44:15.000,238,11043017,-795,0,1724607854,12606.297135380002,173.29080665999936,54401.73506808001 2024-08-25,17:44:16.000,238,11043085,-795,0,1724607855,12606.324080619997,173.24146275000385,54401.72808096 2024-08-25,17:44:17.000,238,11043058,-795,0,1724607856,12606.283662759997,173.25556101000257,54401.67917112 2024-08-25,17:44:18.000,238,11043077,-795,0,1724607857,12606.330816929993,173.22736448999785,54401.7769908 2024-08-25,17:44:19.000,238,11043070,-795,0,1724607858,12606.364498479998,173.2344136200045,54401.742055200004 2024-08-25,17:44:20.000,238,11043085,-795,0,1724607859,12606.330816929993,173.19211884000106,54401.73506808001 2024-08-25,17:44:21.000,238,11043002,-795,0,1724607860,12606.337553240002,173.19211884000106,54401.846862 2024-08-25,17:44:22.000,238,11043067,-795,0,1724607861,12606.398180030003,173.1357257999989,54401.71410672001 2024-08-25,17:44:23.000,238,11043093,-795,0,1724607862,12606.344289549997,173.12867666999955,54401.75602944001 2024-08-25,17:44:24.000,238,11043075,-795,0,1724607863,12606.357762170002,173.1357257999989,54401.67917112 2024-08-25,17:44:25.000,238,11043042,-755,0,1724607864,12606.317344310002,173.12867666999955,54401.45558328 2024-08-25,17:44:26.000,238,11043032,-795,0,1724607865,12606.330816929993,173.1004801500021,54401.476544640005 2024-08-25,17:44:27.000,238,11043018,-795,0,1724607866,12606.344289549997,173.07933276000404,54401.63026128 2024-08-25,17:44:28.000,238,11043044,-795,0,1724607867,12606.438597889988,173.05113623999932,54401.7769908 2024-08-25,17:44:29.000,238,11043048,-795,0,1724607868,12606.425125269998,173.02998885000125,54401.79795216 2024-08-25,17:44:30.000,238,11043028,-715,0,1724607869,12606.479015749988,173.01589059000253,54401.77000368 2024-08-25,17:44:31.000,238,11043011,-795,0,1724607870,12606.465543129998,172.96654667999974,54401.63724840001 2024-08-25,17:44:32.000,238,11043055,-795,0,1724607871,12606.492488369993,172.96654667999974,54401.63026128 2024-08-25,17:44:33.000,238,11043069,-795,0,1724607872,12606.458806819988,172.96654667999974,54401.65820976 2024-08-25,17:44:34.000,238,11043095,-795,0,1724607873,12606.553115159993,172.92425190000358,54401.82590064 2024-08-25,17:44:35.000,238,11043047,-795,0,1724607874,12606.566587779998,172.92425190000358,54401.70013248 2024-08-25,17:44:36.000,238,11043098,-795,0,1724607875,12606.580060399989,172.92425190000358,54401.71410672001 2024-08-25,17:44:37.000,238,11043043,-795,0,1724607876,12606.600269329989,172.84671147000336,54401.74904232 2024-08-25,17:44:38.000,238,11043006,-795,0,1724607877,12606.68110504999,172.90310450999823,54401.66519688001 2024-08-25,17:44:39.000,238,11043065,-795,0,1724607878,12606.627214569999,172.93130103000294,54401.72808096 2024-08-25,17:44:40.000,238,11043073,-795,0,1724607879,12606.586796709998,172.91720277000422,54401.87481048001 2024-08-25,17:44:41.000,238,11043036,-795,0,1724607880,12606.573324089994,172.95949755000038,54401.79096504 2024-08-25,17:44:42.000,238,11043043,-795,0,1724607881,12606.479015749988,172.95949755000038,54401.846862 2024-08-25,17:44:43.000,238,11043042,-795,0,1724607882,12606.492488369993,173.0017923300038,54401.92372032001 2024-08-25,17:44:44.000,238,11043065,-795,0,1724607883,12606.465543129998,173.02998885000125,54401.9866044 2024-08-25,17:44:45.000,238,11043093,-795,0,1724607884,12606.351025859993,173.01589059000253,54401.95865592 2024-08-25,17:44:46.000,238,11042981,-795,0,1724607885,12606.175881800002,173.0863818900034,54401.85384912001 2024-08-25,17:44:47.000,238,11043002,-795,0,1724607886,12606.162409179997,173.04408710999996,54402.028527120005 2024-08-25,17:44:48.000,238,11043046,-795,0,1724607887,12606.169145489992,173.05818536999868,54401.763016560006 2024-08-25,17:44:49.000,238,11043096,-795,0,1724607888,12606.054628220001,173.04408710999996,54401.77000368 2024-08-25,17:44:50.000,238,11043053,-795,0,1724607889,12605.994001430001,173.10752928000147,54401.72109384 2024-08-25,17:44:51.000,238,11043027,-795,0,1724607890,12605.967056189991,173.17802058000234,54401.51846736001 2024-08-25,17:44:52.000,238,11043044,-795,0,1724607891,12606.014210360001,173.2203153599985,54401.63724840001 2024-08-25,17:44:53.000,238,11043054,-795,0,1724607892,12605.987265119991,173.2344136200045,54401.88179760001 2024-08-25,17:44:54.000,238,11043026,-795,0,1724607893,12605.994001430001,173.27670840000064,54401.85384912001 2024-08-25,17:44:55.000,238,11043025,-795,0,1724607894,12605.86601153999,173.27670840000064,54401.88878472 2024-08-25,17:44:56.000,238,11043051,-795,0,1724607895,12605.919902019996,173.28375753,54401.77000368 2024-08-25,17:44:57.000,238,11043051,-795,0,1724607896,12605.87274785,173.26261014000193,54401.74904232 2024-08-25,17:44:58.000,238,11042987,-795,0,1724607897,12605.93337464,173.26965927000128,54401.83288776001 2024-08-25,17:44:59.000,238,11043041,-795,0,1724607898,12605.95358357,173.26261014000193,54401.89577184 2024-08-25,17:45:00.000,238,11043059,-795,0,1724607899,12605.960319879996,173.2344136200045,54401.97263016001 2024-08-25,17:45:01.000,238,11043028,-795,0,1724607900,12605.9737925,173.19211884000106,54401.77000368 2024-08-25,17:45:02.000,238,11043059,-795,0,1724607901,12605.994001430001,173.1498240600049,54401.79096504 2024-08-25,17:45:03.000,238,11042987,-795,0,1724607902,12605.960319879996,173.17097145000298,54401.7769908 2024-08-25,17:45:04.000,238,11043068,-795,0,1724607903,12605.994001430001,173.17097145000298,54401.672184 2024-08-25,17:45:05.000,238,11043083,-795,0,1724607904,12605.899693089996,173.20621709999978,54401.742055200004 2024-08-25,17:45:06.000,238,11043025,-795,0,1724607905,12605.86601153999,173.1498240600049,54401.74904232 2024-08-25,17:45:07.000,238,11043070,-795,0,1724607906,12605.86601153999,173.1850697100017,54401.80493928001 2024-08-25,17:45:08.000,238,11043084,-795,0,1724607907,12605.899693089996,173.17802058000234,54401.92372032001 2024-08-25,17:45:09.000,238,11043055,-795,0,1724607908,12605.88622046999,173.17802058000234,54401.94468168 2024-08-25,17:45:10.000,238,11043036,-795,0,1724607909,12605.84580260999,173.2203153599985,54401.87481048001 2024-08-25,17:45:11.000,238,11043047,-795,0,1724607910,12605.818857369995,173.2344136200045,54401.83288776001 2024-08-25,17:45:12.000,238,11043056,-795,0,1724607911,12605.738021649995,173.24146275000385,54401.763016560006 2024-08-25,17:45:13.000,238,11043107,-795,0,1724607912,12605.72454902999,173.2344136200045,54401.72109384 2024-08-25,17:45:14.000,238,11043058,-795,0,1724607913,12605.798648439995,173.26261014000193,54401.78397792001 2024-08-25,17:45:15.000,238,11043092,-795,0,1724607914,12605.74475795999,173.31900318000407,54401.75602944001 2024-08-25,17:45:16.000,238,11043038,-795,0,1724607915,12605.7717032,173.31195405000472,54401.72109384 2024-08-25,17:45:17.000,238,11043066,-795,0,1724607916,12605.81212106,173.31195405000472,54401.693145360005 2024-08-25,17:45:18.000,238,11043081,-795,0,1724607917,12605.82559367999,173.3824453499983,54401.83987488 2024-08-25,17:45:19.000,238,11043015,-795,0,1724607918,12605.90642939999,173.40359274000366,54401.846862 2024-08-25,17:45:20.000,238,11043031,-795,0,1724607919,12605.9737925,173.36129796000023,54401.811926400005 2024-08-25,17:45:21.000,238,11043028,-795,0,1724607920,12606.014210360001,173.37539621999895,54401.80493928001 2024-08-25,17:45:22.000,238,11042978,-795,0,1724607921,12606.014210360001,173.37539621999895,54401.77000368 2024-08-25,17:45:23.000,238,11043024,-795,0,1724607922,12606.061364529996,173.3683470899996,54401.73506808001 2024-08-25,17:45:24.000,238,11043018,-795,0,1724607923,12606.175881800002,173.3471997000015,54401.89577184 2024-08-25,17:45:25.000,238,11043006,-795,0,1724607924,12606.196090730002,173.3683470899996,54401.79096504 2024-08-25,17:45:26.000,238,11043041,-795,0,1724607925,12606.223035969997,173.29080665999936,54401.66519688001 2024-08-25,17:45:27.000,238,11043016,-795,0,1724607926,12606.276926450002,173.24146275000385,54401.65122264 2024-08-25,17:45:28.000,238,11043077,-795,0,1724607927,12606.324080619997,173.29080665999936,54401.65122264 2024-08-25,17:45:29.000,238,11042985,-795,0,1724607928,12606.337553240002,173.31900318000407,54401.693145360005 2024-08-25,17:45:30.000,238,11043051,-795,0,1724607929,12606.344289549997,173.27670840000064,54401.56039008 2024-08-25,17:45:31.000,238,11043041,-795,0,1724607930,12606.371234789993,173.28375753,54401.71410672001 2024-08-25,17:45:32.000,238,11043051,-795,0,1724607931,12606.472279439993,173.26261014000193,54401.83288776001 2024-08-25,17:45:33.000,238,11043016,-795,0,1724607932,12606.505960989998,173.25556101000257,54401.811926400005 2024-08-25,17:45:34.000,238,11043072,-795,0,1724607933,12606.553115159993,173.2203153599985,54401.811926400005 2024-08-25,17:45:35.000,238,11043038,-795,0,1724607934,12606.445334199998,173.22736448999785,54401.63724840001 2024-08-25,17:45:36.000,238,11043075,-795,0,1724607935,12606.499224679988,173.20621709999978,54401.70711960001 2024-08-25,17:45:37.000,238,11043038,-795,0,1724607936,12606.445334199998,173.1850697100017,54401.70711960001 2024-08-25,17:45:38.000,238,11043070,-795,0,1724607937,12606.465543129998,173.14277492999827,54401.7769908 2024-08-25,17:45:39.000,238,11043073,-795,0,1724607938,12606.411652649993,173.0863818900034,54401.72808096 2024-08-25,17:45:40.000,238,11043041,-795,0,1724607939,12606.371234789993,173.07228363000468,54401.72109384 2024-08-25,17:45:41.000,238,11043026,-795,0,1724607940,12606.337553240002,173.06523449999804,54401.65820976 2024-08-25,17:45:42.000,238,11043041,-795,0,1724607941,12606.263453829997,173.01589059000253,54401.72808096 2024-08-25,17:45:43.000,238,11043014,-795,0,1724607942,12606.202827039997,173.02998885000125,54401.63026128 2024-08-25,17:45:44.000,238,11043014,-795,0,1724607943,12606.175881800002,173.02998885000125,54401.79795216 2024-08-25,17:45:45.000,238,11043075,-795,0,1724607944,12606.027682979991,173.05818536999868,54401.742055200004 2024-08-25,17:45:46.000,238,11043032,-795,0,1724607945,12606.034419290001,173.0229397200019,54401.78397792001 2024-08-25,17:45:47.000,238,11043042,-795,0,1724607946,12605.940110949996,173.0863818900034,54401.55340296 2024-08-25,17:45:48.000,238,11043053,-795,0,1724607947,12605.967056189991,173.09343102000275,54401.74904232 2024-08-25,17:45:49.000,238,11043065,-795,0,1724607948,12605.987265119991,173.10752928000147,54401.92372032001 2024-08-25,17:45:50.000,238,11043081,-795,0,1724607949,12605.960319879996,173.04408710999996,54401.79795216 2024-08-25,17:45:51.000,238,11043024,-795,0,1724607950,12605.919902019996,173.09343102000275,54401.763016560006 2024-08-25,17:45:52.000,238,11043085,-795,0,1724607951,12605.899693089996,173.0229397200019,54401.67917112 2024-08-25,17:45:53.000,238,11043089,-795,0,1724607952,12605.88622046999,173.02998885000125,54401.67917112 2024-08-25,17:45:54.000,238,11043061,-795,0,1724607953,12605.940110949996,173.0370379800006,54401.77000368 2024-08-25,17:45:55.000,238,11043018,-795,0,1724607954,12605.76496688999,173.0370379800006,54401.406673440004 2024-08-25,17:45:56.000,238,11043047,-795,0,1724607955,12605.967056189991,173.04408710999996,54401.74904232 2024-08-25,17:45:57.000,238,11043070,-795,0,1724607956,12605.987265119991,173.0863818900034,54401.87481048001 2024-08-25,17:45:58.000,238,11043067,-795,0,1724607957,12606.007474049991,173.05818536999868,54401.88179760001 2024-08-25,17:45:59.000,238,11043006,-795,0,1724607958,12605.940110949996,173.09343102000275,54401.82590064 2024-08-25,17:46:00.000,238,11043047,-795,0,1724607959,12605.940110949996,173.10752928000147,54401.79096504 2024-08-25,17:46:01.000,238,11043068,-795,0,1724607960,12605.946847259991,173.12867666999955,54401.75602944001 2024-08-25,17:46:02.000,238,11043079,-795,0,1724607961,12606.000737739996,173.1357257999989,54401.80493928001 2024-08-25,17:46:03.000,238,11043061,-795,0,1724607962,12606.101782389997,173.20621709999978,54401.846862 2024-08-25,17:46:04.000,238,11043079,-795,0,1724607963,12606.148936559992,173.22736448999785,54401.81891352 2024-08-25,17:46:05.000,238,11043051,-795,0,1724607964,12606.283662759997,173.2344136200045,54401.693145360005 2024-08-25,17:46:06.000,238,11043018,-795,0,1724607965,12606.458806819988,173.09343102000275,54401.71410672001 2024-08-25,17:46:07.000,238,11043002,-795,0,1724607966,12606.499224679988,173.0229397200019,54401.74904232 2024-08-25,17:46:08.000,238,11043116,-795,0,1724607967,12606.519433609988,172.93130103000294,54401.66519688001 2024-08-25,17:46:09.000,238,11043017,-795,0,1724607968,12606.445334199998,172.91015364000486,54401.65122264 2024-08-25,17:46:10.000,238,11043043,-795,0,1724607969,12606.452070509993,172.9383501600023,54401.65820976 2024-08-25,17:46:11.000,238,11043021,-795,0,1724607970,12606.505960989998,173.00884146000317,54401.68615824001 2024-08-25,17:46:12.000,238,11043045,-795,0,1724607971,12606.566587779998,172.95949755000038,54401.73506808001 2024-08-25,17:46:13.000,238,11043058,-795,0,1724607972,12606.573324089994,172.95244842000102,54401.83288776001 2024-08-25,17:46:14.000,238,11043031,-795,0,1724607973,12606.566587779998,172.9735958099991,54401.85384912001 2024-08-25,17:46:15.000,238,11043016,-795,0,1724607974,12606.472279439993,173.04408710999996,54401.7769908 2024-08-25,17:46:16.000,238,11043109,-795,0,1724607975,12606.431861579993,173.0370379800006,54401.77000368 2024-08-25,17:46:17.000,238,11043037,-795,0,1724607976,12606.357762170002,173.07933276000404,54401.742055200004 2024-08-25,17:46:18.000,238,11043020,-795,0,1724607977,12606.330816929993,173.04408710999996,54401.87481048001 2024-08-25,17:46:19.000,238,11043020,-795,0,1724607978,12606.303871689997,173.15687319000426,54401.90275896001 2024-08-25,17:46:20.000,238,11043038,-795,0,1724607979,12606.223035969997,173.11457841000083,54401.87481048001 2024-08-25,17:46:21.000,238,11043022,-795,0,1724607980,12606.162409179997,173.1498240600049,54401.860836240005 2024-08-25,17:46:22.000,238,11043035,-795,0,1724607981,12606.135463940002,173.19211884000106,54402.16826952001 2024-08-25,17:46:23.000,238,11043025,-795,0,1724607982,12606.014210360001,173.26261014000193,54401.9866044 2024-08-25,17:46:24.000,238,11043028,-795,0,1724607983,12605.987265119991,173.29785578999872,54401.95166880001 2024-08-25,17:46:25.000,238,11043017,-795,0,1724607984,12605.88622046999,173.29785578999872,54401.89577184 2024-08-25,17:46:26.000,238,11043102,-795,0,1724607985,12605.919902019996,173.28375753,54401.9167332 2024-08-25,17:46:27.000,238,11043011,-795,0,1724607986,12605.879484159996,173.35424883000087,54401.94468168 2024-08-25,17:46:28.000,238,11043060,-795,0,1724607987,12605.88622046999,173.32605231000343,54402.07044984001 2024-08-25,17:46:29.000,238,11043028,-795,0,1724607988,12605.818857369995,173.3331014400028,54402.00756576 2024-08-25,17:46:30.000,238,11043010,-795,0,1724607989,12605.80538474999,173.3331014400028,54401.73506808001 2024-08-25,17:46:31.000,238,11043074,-795,0,1724607990,12605.70434009999,173.35424883000087,54401.83288776001 2024-08-25,17:46:32.000,238,11043062,-795,0,1724607991,12605.738021649995,173.3471997000015,54401.82590064 2024-08-25,17:46:33.000,238,11043022,-795,0,1724607992,12605.636976999995,173.3824453499983,54401.7769908 2024-08-25,17:46:34.000,238,11043062,-795,0,1724607993,12605.778439509995,173.34015057000215,54401.87481048001 2024-08-25,17:46:35.000,238,11043104,-795,0,1724607994,12605.78517581999,173.4317892600011,54402.16826952001 2024-08-25,17:46:36.000,238,11043105,-795,0,1724607995,12605.80538474999,173.4317892600011,54401.9167332 2024-08-25,17:46:37.000,238,11043040,-795,0,1724607996,12605.83232999,173.41064187000302,54401.94468168 2024-08-25,17:46:38.000,238,11043027,-795,0,1724607997,12605.859275229996,173.3965436100043,54401.96564304 2024-08-25,17:46:39.000,238,11043066,-795,0,1724607998,12605.86601153999,173.40359274000366,54401.94468168 2024-08-25,17:46:40.000,238,11043105,-795,0,1724607999,12605.93337464,173.37539621999895,54401.90275896001 2024-08-25,17:46:41.000,238,11043053,-795,0,1724608000,12605.91316571,173.3471997000015,54401.89577184 2024-08-25,17:46:42.000,238,11043076,-795,0,1724608001,12605.967056189991,173.31900318000407,54401.54641584001 2024-08-25,17:46:43.000,238,11043048,-795,0,1724608002,12606.041155599996,173.27670840000064,54401.66519688001 2024-08-25,17:46:44.000,238,11043053,-795,0,1724608003,12606.068100839992,173.2344136200045,54401.89577184 2024-08-25,17:46:45.000,238,11043041,-795,0,1724608004,12606.054628220001,173.19211884000106,54401.88179760001 2024-08-25,17:46:46.000,238,11043021,-795,0,1724608005,12606.054628220001,173.1357257999989,54401.846862 2024-08-25,17:46:47.000,238,11043051,-795,0,1724608006,12606.074837150001,173.10752928000147,54402.23814072001 2024-08-25,17:46:48.000,238,11043005,-795,0,1724608007,12606.135463940002,173.0370379800006,54401.83987488 2024-08-25,17:46:49.000,238,11043072,-795,0,1724608008,12606.081573459996,173.0017923300038,54401.72109384 2024-08-25,17:46:50.000,238,11043032,-795,0,1724608009,12606.115255010001,172.9735958099991,54401.78397792001 2024-08-25,17:46:51.000,238,11043073,-795,0,1724608010,12606.101782389997,172.94539929000166,54401.80493928001 2024-08-25,17:46:52.000,238,11043057,-795,0,1724608011,12606.202827039997,172.86785886000143,54401.930707440006 2024-08-25,17:46:53.000,238,11043063,-795,0,1724608012,12606.175881800002,172.8749079900008,54401.88878472 2024-08-25,17:46:54.000,238,11043057,-795,0,1724608013,12606.189354419992,172.7762201700025,54401.68615824001 2024-08-25,17:46:55.000,238,11043021,-795,0,1724608014,12606.155672870002,172.74802364999778,54401.58135144 2024-08-25,17:46:56.000,238,11043092,-795,0,1724608015,12606.061364529996,172.68458148000354,54401.65820976 2024-08-25,17:46:57.000,238,11043002,-795,0,1724608016,12606.041155599996,172.6422867000001,54401.67917112 2024-08-25,17:46:58.000,238,11043063,-795,0,1724608017,12606.095046080001,172.59999192000396,54401.79096504 2024-08-25,17:46:59.000,238,11043047,-795,0,1724608018,12606.101782389997,172.63523757000075,54402.08442408 2024-08-25,17:47:00.000,238,11043057,-795,0,1724608019,12606.074837150001,172.5788445299986,54401.9866044 2024-08-25,17:47:01.000,238,11043025,-795,0,1724608020,12606.034419290001,172.60704105000332,54401.75602944001 2024-08-25,17:47:02.000,238,11043007,-795,0,1724608021,12606.088309769992,172.58589365999796,54401.88878472 2024-08-25,17:47:03.000,238,11043020,-795,0,1724608022,12605.987265119991,172.57179539999925,54401.860836240005 2024-08-25,17:47:04.000,238,11043072,-795,0,1724608023,12606.061364529996,172.5788445299986,54401.79096504 2024-08-25,17:47:05.000,238,11043024,-795,0,1724608024,12605.95358357,172.5788445299986,54401.763016560006 2024-08-25,17:47:06.000,238,11043054,-795,0,1724608025,12606.007474049991,172.57179539999925,54401.78397792001 2024-08-25,17:47:07.000,238,11043004,-795,0,1724608026,12605.967056189991,172.59999192000396,54401.36475072 2024-08-25,17:47:08.000,238,11043033,-795,0,1724608027,12606.047891909991,172.5647462699999,54401.48353176 2024-08-25,17:47:09.000,238,11043053,-795,0,1724608028,12606.027682979991,172.5788445299986,54401.78397792001 2024-08-25,17:47:10.000,238,11043041,-795,0,1724608029,12606.068100839992,172.5929427900046,54401.79795216 2024-08-25,17:47:11.000,238,11043030,-795,0,1724608030,12606.000737739996,172.5788445299986,54401.82590064 2024-08-25,17:47:12.000,238,11043044,-795,0,1724608031,12605.940110949996,172.5788445299986,54401.909746080004 2024-08-25,17:47:13.000,238,11043025,-795,0,1724608032,12605.90642939999,172.61409018000268,54401.77000368 2024-08-25,17:47:14.000,238,11043035,-795,0,1724608033,12605.919902019996,172.6281884400014,54401.7769908 2024-08-25,17:47:15.000,238,11043043,-795,0,1724608034,12605.86601153999,172.59999192000396,54401.763016560006 2024-08-25,17:47:16.000,238,11043033,-795,0,1724608035,12605.89295678,172.61409018000268,54401.74904232 2024-08-25,17:47:17.000,238,11043009,-795,0,1724608036,12605.78517581999,172.62113931000204,54401.72109384 2024-08-25,17:47:18.000,238,11043012,-795,0,1724608037,12605.83232999,172.62113931000204,54401.81891352 2024-08-25,17:47:19.000,238,11043017,-795,0,1724608038,12605.75149427,172.59999192000396,54401.525454480005 2024-08-25,17:47:20.000,238,11043054,-795,0,1724608039,12605.74475795999,172.62113931000204,54401.525454480005 2024-08-25,17:47:21.000,238,11043054,-795,0,1724608040,12605.66392223999,172.55769714000053,54401.693145360005 2024-08-25,17:47:22.000,238,11043063,-795,0,1724608041,12605.657185929995,172.5788445299986,54401.65820976 2024-08-25,17:47:23.000,238,11043034,-795,0,1724608042,12605.5696139,172.61409018000268,54401.644235520005 2024-08-25,17:47:24.000,238,11043023,-795,0,1724608043,12605.64371330999,172.5929427900046,54402.06346272 2024-08-25,17:47:25.000,238,11043035,-795,0,1724608044,12605.54266865999,172.62113931000204,54402.04250136001 2024-08-25,17:47:26.000,238,11043061,-795,0,1724608045,12605.48204186999,172.63523757000075,54401.77000368 2024-08-25,17:47:27.000,238,11043058,-795,0,1724608046,12605.46183293999,172.65638495999883,54401.83987488 2024-08-25,17:47:28.000,238,11043088,-795,0,1724608047,12605.468569249999,172.67048322000483,54401.79795216 2024-08-25,17:47:29.000,238,11043086,-795,0,1724608048,12605.414678769994,172.67048322000483,54401.811926400005 2024-08-25,17:47:30.000,238,11043049,-795,0,1724608049,12605.387733529999,172.6422867000001,54401.672184 2024-08-25,17:47:31.000,238,11043063,-795,0,1724608050,12605.380997219989,172.67048322000483,54401.66519688001 2024-08-25,17:47:32.000,238,11043040,-795,0,1724608051,12605.374260909994,172.64933582999947,54401.51148024 2024-08-25,17:47:33.000,238,11043044,-795,0,1724608052,12605.333843049993,172.67048322000483,54401.55340296 2024-08-25,17:47:34.000,238,11043065,-795,0,1724608053,12605.320370429989,172.60704105000332,54401.58833856001 2024-08-25,17:47:35.000,238,11043028,-795,0,1724608054,12605.273216259993,172.60704105000332,54401.595325680006 2024-08-25,17:47:36.000,238,11043035,-795,0,1724608055,12605.259743639988,172.63523757000075,54401.56039008 2024-08-25,17:47:37.000,238,11043036,-795,0,1724608056,12605.246271019998,172.62113931000204,54401.78397792001 2024-08-25,17:47:38.000,238,11043065,-795,0,1724608057,12605.293425189993,172.62113931000204,54401.7769908 2024-08-25,17:47:39.000,238,11043037,-795,0,1724608058,12605.340579359989,172.6281884400014,54401.73506808001 2024-08-25,17:47:40.000,238,11043038,-795,0,1724608059,12605.354051979994,172.62113931000204,54401.63026128 2024-08-25,17:47:41.000,238,11043037,-795,0,1724608060,12605.340579359989,172.59999192000396,54401.595325680006 2024-08-25,17:47:42.000,238,11043066,-795,0,1724608061,12605.407942459999,172.5929427900046,54401.66519688001 2024-08-25,17:47:43.000,238,11043040,-795,0,1724608062,12605.387733529999,172.53654975000245,54401.63724840001 2024-08-25,17:47:44.000,238,11043019,-795,0,1724608063,12605.441624009989,172.55064801000117,54401.39968632001 2024-08-25,17:47:45.000,238,11043055,-795,0,1724608064,12605.414678769994,172.55064801000117,54401.29487952 2024-08-25,17:47:46.000,238,11043036,-795,0,1724608065,12605.46183293999,172.57179539999925,54401.357763600005 2024-08-25,17:47:47.000,238,11043028,-795,0,1724608066,12605.515723419994,172.53654975000245,54401.44859616001 2024-08-25,17:47:48.000,238,11043015,-795,0,1724608067,12605.65044962,172.59999192000396,54401.574364320004 2024-08-25,17:47:49.000,238,11043019,-795,0,1724608068,12605.75149427,172.5929427900046,54401.74904232 2024-08-25,17:47:50.000,238,11042972,-795,0,1724608069,12605.818857369995,172.60704105000332,54401.71410672001 2024-08-25,17:47:51.000,238,11043020,-795,0,1724608070,12605.987265119991,172.5435988800018,54401.51148024 2024-08-25,17:47:52.000,238,11043016,-795,0,1724608071,12606.081573459996,172.4801567100003,54401.51846736001 2024-08-25,17:47:53.000,238,11043045,-795,0,1724608072,12606.121991319997,172.36032150000392,54401.525454480005 2024-08-25,17:47:54.000,238,11043046,-795,0,1724608073,12606.135463940002,172.37441976000264,54401.54641584001 2024-08-25,17:47:55.000,238,11043051,-795,0,1724608074,12606.148936559992,172.31097759000113,54401.595325680006 2024-08-25,17:47:56.000,238,11043033,-795,0,1724608075,12606.162409179997,172.3180267200005,54401.58135144 2024-08-25,17:47:57.000,238,11043082,-795,0,1724608076,12606.189354419992,172.33917410999857,54401.32981512001 2024-08-25,17:47:58.000,238,11043013,-795,0,1724608077,12606.229772279992,172.32507584999985,54401.44160904 2024-08-25,17:47:59.000,238,11043050,-795,0,1724608078,12606.223035969997,172.3180267200005,54401.58833856001 2024-08-25,17:48:00.000,238,11043050,-795,0,1724608079,12606.236508590002,172.32507584999985,54401.54641584001 2024-08-25,17:48:01.000,238,11043096,-795,0,1724608080,12606.236508590002,172.37441976000264,54401.55340296 2024-08-25,17:48:02.000,238,11043087,-795,0,1724608081,12606.236508590002,172.40966540999943,54401.75602944001 2024-08-25,17:48:03.000,238,11043017,-795,0,1724608082,12606.283662759997,172.4167145399988,54401.89577184 2024-08-25,17:48:04.000,238,11043020,-795,0,1724608083,12606.303871689997,172.49425496999902,54401.68615824001 2024-08-25,17:48:05.000,238,11043004,-795,0,1724608084,12606.330816929993,172.45900932000222,54401.672184 2024-08-25,17:48:06.000,238,11042964,-795,0,1724608085,12606.276926450002,172.48720583999966,54401.595325680006 2024-08-25,17:48:07.000,238,11042986,-795,0,1724608086,12606.303871689997,172.45900932000222,54401.61628704001 2024-08-25,17:48:08.000,238,11043092,-795,0,1724608087,12606.297135380002,172.51540236000437,54401.61628704001 2024-08-25,17:48:09.000,238,11043023,-795,0,1724608088,12606.283662759997,172.50835322999774,54401.37872496001 2024-08-25,17:48:10.000,238,11043044,-795,0,1724608089,12606.155672870002,172.50130409999838,54401.16911136 2024-08-25,17:48:11.000,238,11043039,-795,0,1724608090,12606.142200249997,172.53654975000245,54401.238982560004 2024-08-25,17:48:12.000,238,11043000,-795,0,1724608091,12606.148936559992,172.4449110600035,54401.525454480005 2024-08-25,17:48:13.000,238,11043012,-795,0,1724608092,12606.135463940002,172.45900932000222,54401.54641584001 2024-08-25,17:48:14.000,238,11042987,-795,0,1724608093,12606.148936559992,172.4308128000048,54401.83288776001 2024-08-25,17:48:15.000,238,11043016,-795,0,1724608094,12606.088309769992,172.4167145399988,54401.693145360005 2024-08-25,17:48:16.000,238,11043000,-795,0,1724608095,12606.047891909991,172.46605845000158,54401.644235520005 2024-08-25,17:48:17.000,238,11043068,-795,0,1724608096,12606.041155599996,172.43786193000415,54401.476544640005 2024-08-25,17:48:18.000,238,11043035,-795,0,1724608097,12605.994001430001,172.45196019000286,54401.6023128 2024-08-25,17:48:19.000,238,11043082,-795,0,1724608098,12605.994001430001,172.38851802000136,54401.56039008 2024-08-25,17:48:20.000,238,11043015,-795,0,1724608099,12606.007474049991,172.42376366999815,54401.65820976 2024-08-25,17:48:21.000,238,11043084,-795,0,1724608100,12606.020946669996,172.4167145399988,54401.63026128 2024-08-25,17:48:22.000,238,11043026,-795,0,1724608101,12606.027682979991,172.34622323999793,54401.406673440004 2024-08-25,17:48:23.000,238,11043028,-795,0,1724608102,12605.994001430001,172.30392846000177,54401.406673440004 2024-08-25,17:48:24.000,238,11043044,-795,0,1724608103,12605.980528809996,172.3180267200005,54401.4625704 2024-08-25,17:48:25.000,238,11043004,-795,0,1724608104,12605.84580260999,172.2968793300024,54401.34378936 2024-08-25,17:48:26.000,238,11043009,-795,0,1724608105,12605.90642939999,172.30392846000177,54401.63026128 2024-08-25,17:48:27.000,238,11043040,-795,0,1724608106,12605.960319879996,172.2827810700037,54401.86782336 2024-08-25,17:48:28.000,238,11043008,-795,0,1724608107,12606.020946669996,172.26163367999834,54401.9866044 2024-08-25,17:48:29.000,238,11043040,-795,0,1724608108,12606.000737739996,172.24753541999962,54401.71410672001 2024-08-25,17:48:30.000,238,11043022,-795,0,1724608109,12606.014210360001,172.14884760000132,54401.73506808001 2024-08-25,17:48:31.000,238,11043020,-795,0,1724608110,12606.007474049991,172.12770021000324,54401.65122264 2024-08-25,17:48:32.000,238,11043017,-795,0,1724608111,12605.994001430001,172.09950368999853,54401.7769908 2024-08-25,17:48:33.000,238,11043009,-795,0,1724608112,12606.007474049991,172.06425804000173,54401.74904232 2024-08-25,17:48:34.000,238,11043061,-795,0,1724608113,12606.020946669996,172.01491412999894,54401.53942872001 2024-08-25,17:48:35.000,238,11043044,-795,0,1724608114,12605.980528809996,171.97966848000215,54401.45558328 2024-08-25,17:48:36.000,238,11043010,-795,0,1724608115,12606.000737739996,171.94442282999808,54401.51846736001 2024-08-25,17:48:37.000,238,11043041,-795,0,1724608116,12606.095046080001,171.88098066000384,54401.763016560006 2024-08-25,17:48:38.000,238,11042999,-795,0,1724608117,12606.088309769992,171.8598332699985,54401.79096504 2024-08-25,17:48:39.000,238,11042969,-795,0,1724608118,12606.095046080001,171.84573500999977,54402.06346272 2024-08-25,17:48:40.000,238,11043028,-795,0,1724608119,12606.068100839992,171.7752437099989,54401.94468168 2024-08-25,17:48:41.000,238,11043084,-795,0,1724608120,12606.074837150001,171.7399980600021,54401.89577184 2024-08-25,17:48:42.000,238,11043036,-795,0,1724608121,12606.041155599996,171.6765558900006,54401.672184 2024-08-25,17:48:43.000,238,11043037,-795,0,1724608122,12606.128727629992,171.62016284999845,54401.88878472 2024-08-25,17:48:44.000,238,11043023,-795,0,1724608123,12606.223035969997,171.5285241599995,54401.81891352 2024-08-25,17:48:45.000,238,11043010,-795,0,1724608124,12606.196090730002,171.4298363400012,54401.79096504 2024-08-25,17:48:46.000,238,11042989,-795,0,1724608125,12606.256717520002,171.35934504000033,54401.4625704 2024-08-25,17:48:47.000,238,11042987,-795,0,1724608126,12606.357762170002,171.37344329999905,54401.27391816 2024-08-25,17:48:48.000,238,11042994,-795,0,1724608127,12606.479015749988,171.57081894000294,54401.27391816 2024-08-25,17:48:49.000,238,11043078,-795,0,1724608128,12606.351025859993,171.81753849000233,54401.39968632001 2024-08-25,17:48:50.000,238,11043024,-795,0,1724608129,12606.027682979991,171.9726193500028,54401.5324416 2024-08-25,17:48:51.000,238,11043031,-795,0,1724608130,12605.58982283,171.93032456999936,54401.51846736001 2024-08-25,17:48:52.000,238,11043029,-795,0,1724608131,12605.535932349994,171.78229283999826,54401.74904232 2024-08-25,17:48:53.000,238,11043042,-795,0,1724608132,12605.515723419994,171.69065414999932,54401.78397792001 2024-08-25,17:48:54.000,238,11043006,-795,0,1724608133,12605.576350209994,171.6413102400038,54401.672184 2024-08-25,17:48:55.000,238,11043056,-795,0,1724608134,12605.495514489994,171.6272119799978,54401.63724840001 2024-08-25,17:48:56.000,238,11043076,-795,0,1724608135,12605.448360319999,171.64835937000316,54401.56737720001 2024-08-25,17:48:57.000,238,11043035,-795,0,1724608136,12605.401206149989,171.6413102400038,54401.51846736001 2024-08-25,17:48:58.000,238,11043072,-795,0,1724608137,12605.407942459999,171.6413102400038,54401.39968632001 2024-08-25,17:48:59.000,238,11043059,-795,0,1724608138,12605.421415079989,171.6765558900006,54401.31584088 2024-08-25,17:49:00.000,238,11042989,-795,0,1724608139,12605.387733529999,171.66245763000188,54401.3926992 2024-08-25,17:49:01.000,238,11043037,-795,0,1724608140,12605.414678769994,171.68360501999996,54401.28090528001 2024-08-25,17:49:02.000,238,11043031,-795,0,1724608141,12605.354051979994,171.69065414999932,54401.4625704 2024-08-25,17:49:03.000,238,11042998,-795,0,1724608142,12605.354051979994,171.74704719000147,54401.72109384 2024-08-25,17:49:04.000,238,11043027,-795,0,1724608143,12605.374260909994,171.7258998000034,54401.75602944001 2024-08-25,17:49:05.000,238,11043062,-795,0,1724608144,12605.300161499988,171.75409632000083,54401.672184 2024-08-25,17:49:06.000,238,11043009,-795,0,1724608145,12605.246271019998,171.79639110000426,54401.476544640005 2024-08-25,17:49:07.000,238,11043057,-795,0,1724608146,12605.212589469993,171.81753849000233,54401.35077648001 2024-08-25,17:49:08.000,238,11043046,-795,0,1724608147,12605.306897809998,171.7893419700049,54401.476544640005 2024-08-25,17:49:09.000,238,11043012,-795,0,1724608148,12605.273216259993,171.8245876200017,54401.48353176 2024-08-25,17:49:10.000,238,11042987,-795,0,1724608149,12605.333843049993,171.79639110000426,54401.53942872001 2024-08-25,17:49:11.000,238,11043061,-795,0,1724608150,12605.279952569988,171.78229283999826,54401.15513712 2024-08-25,17:49:12.000,238,11043035,-795,0,1724608151,12605.273216259993,171.8245876200017,54401.18308560001 2024-08-25,17:49:13.000,238,11043077,-795,0,1724608152,12605.266479949998,171.80344023000362,54401.22500832 2024-08-25,17:49:14.000,238,11043038,-795,0,1724608153,12605.266479949998,171.75409632000083,54401.42064768001 2024-08-25,17:49:15.000,238,11043059,-795,0,1724608154,12605.253007329993,171.7752437099989,54401.41366056 2024-08-25,17:49:16.000,238,11043057,-795,0,1724608155,12605.226062089998,171.81753849000233,54401.62327416 2024-08-25,17:49:17.000,238,11043056,-795,0,1724608156,12605.212589469993,171.80344023000362,54401.672184 2024-08-25,17:49:18.000,238,11043005,-795,0,1724608157,12605.205853159998,171.7752437099989,54401.70711960001 2024-08-25,17:49:19.000,238,11043079,-795,0,1724608158,12605.192380539993,171.81753849000233,54401.45558328 2024-08-25,17:49:20.000,238,11043025,-795,0,1724608159,12605.192380539993,171.80344023000362,54401.38571208 2024-08-25,17:49:21.000,238,11043081,-795,0,1724608160,12605.151962679993,171.78229283999826,54401.30186664001 2024-08-25,17:49:22.000,238,11043021,-795,0,1724608161,12605.165435299998,171.84573500999977,54401.32981512001 2024-08-25,17:49:23.000,238,11043095,-795,0,1724608162,12605.098072200002,171.85278413999913,54401.09924016 2024-08-25,17:49:24.000,238,11043022,-795,0,1724608163,12605.118281130002,171.8386858800004,54401.18308560001 2024-08-25,17:49:25.000,238,11043037,-795,0,1724608164,12604.902719209997,171.90212805000192,54400.91757504001 2024-08-25,17:49:26.000,238,11043023,-795,0,1724608165,12605.044181719997,171.92327544,54401.11321440001 2024-08-25,17:49:27.000,238,11043015,-795,0,1724608166,12605.010500169992,171.93737369999872,54401.27391816 2024-08-25,17:49:28.000,238,11043013,-795,0,1724608167,12605.030709099992,171.94442282999808,54401.54641584001 2024-08-25,17:49:29.000,238,11043005,-795,0,1724608168,12604.970082309992,171.92327544,54401.574364320004 2024-08-25,17:49:30.000,238,11043027,-795,0,1724608169,12604.902719209997,171.92327544,54401.44160904 2024-08-25,17:49:31.000,238,11042985,-795,0,1724608170,12604.936400760002,172.0219632599983,54401.29487952 2024-08-25,17:49:32.000,238,11043071,-795,0,1724608171,12604.997027550002,171.99376674000086,54401.44160904 2024-08-25,17:49:33.000,238,11042985,-795,0,1724608172,12604.936400760002,172.050159780003,54401.36475072 2024-08-25,17:49:34.000,238,11043042,-795,0,1724608173,12604.902719209997,172.04311065000365,54401.33680224 2024-08-25,17:49:35.000,238,11043050,-795,0,1724608174,12604.848828729992,172.07835630000045,54401.15513712 2024-08-25,17:49:36.000,238,11043012,-795,0,1724608175,12604.848828729992,172.04311065000365,54400.924562160006 2024-08-25,17:49:37.000,238,11043048,-795,0,1724608176,12604.835356110001,172.05720891000237,54400.82674248001 2024-08-25,17:49:38.000,238,11043066,-795,0,1724608177,12604.842092419996,172.04311065000365,54400.94552352001 2024-08-25,17:49:39.000,238,11043002,-795,0,1724608178,12604.848828729992,172.06425804000173,54401.211034080006 2024-08-25,17:49:40.000,238,11043042,-795,0,1724608179,12604.909455519992,172.04311065000365,54401.22500832 2024-08-25,17:49:41.000,238,11043038,-795,0,1724608180,12604.862301349996,172.050159780003,54401.3926992 2024-08-25,17:49:42.000,238,11043031,-795,0,1724608181,12604.875773970001,172.04311065000365,54401.49750600001 2024-08-25,17:49:43.000,238,11043068,-795,0,1724608182,12604.842092419996,172.06425804000173,54401.37872496001 2024-08-25,17:49:44.000,238,11043086,-795,0,1724608183,12604.889246589992,171.9867176100015,54401.16911136 2024-08-25,17:49:45.000,238,11043055,-795,0,1724608184,12604.774729320001,172.02901238999766,54400.95949776 2024-08-25,17:49:46.000,238,11043013,-795,0,1724608185,12604.862301349996,172.1065528199979,54401.19705984 2024-08-25,17:49:47.000,238,11043015,-795,0,1724608186,12604.862301349996,172.00786499999958,54401.20404696001 2024-08-25,17:49:48.000,238,11043059,-795,0,1724608187,12604.922928139997,172.00081587000022,54400.96648488001 2024-08-25,17:49:49.000,238,11043031,-795,0,1724608188,12604.895982900001,172.0360615200043,54400.98045912 2024-08-25,17:49:50.000,238,11043010,-795,0,1724608189,12604.869037659992,172.01491412999894,54400.924562160006 2024-08-25,17:49:51.000,238,11042991,-795,0,1724608190,12604.815147180001,171.9726193500028,54400.95251064 2024-08-25,17:49:52.000,238,11043018,-795,0,1724608191,12604.767993009991,171.9726193500028,54400.8337296 2024-08-25,17:49:53.000,238,11043010,-795,0,1724608192,12604.862301349996,171.9867176100015,54401.43462192 2024-08-25,17:49:54.000,238,11043059,-795,0,1724608193,12604.774729320001,172.00081587000022,54401.26693104 2024-08-25,17:49:55.000,238,11043062,-795,0,1724608194,12604.821883489996,172.0219632599983,54401.2878924 2024-08-25,17:49:56.000,238,11043043,-795,0,1724608195,12604.794938250001,172.05720891000237,54401.13417576001 2024-08-25,17:49:57.000,238,11043007,-795,0,1724608196,12604.862301349996,172.09245455999917,54401.18308560001 2024-08-25,17:49:58.000,238,11043035,-795,0,1724608197,12604.828619799991,172.05720891000237,54401.19705984 2024-08-25,17:49:59.000,238,11043012,-795,0,1724608198,12604.781465629996,172.0713071700011,54401.11321440001 2024-08-25,17:50:00.000,238,11043015,-795,0,1724608199,12604.727575149991,172.1065528199979,54400.903600800004 2024-08-25,17:50:01.000,238,11042991,-795,0,1724608200,12604.720838839996,172.09245455999917,54400.72193568 2024-08-25,17:50:02.000,238,11042985,-795,0,1724608201,12604.71410253,172.1065528199979,54400.82674248001 2024-08-25,17:50:03.000,238,11043023,-795,0,1724608202,12604.707366219991,172.1065528199979,54400.84770384001 2024-08-25,17:50:04.000,238,11043021,-795,0,1724608203,12604.700629909996,172.1065528199979,54400.99443336001 2024-08-25,17:50:05.000,238,11043047,-795,0,1724608204,12604.63326681,172.17704411999875,54401.26693104 2024-08-25,17:50:06.000,238,11043022,-795,0,1724608205,12604.680420979996,172.1981915100041,54401.322828 2024-08-25,17:50:07.000,238,11043000,-795,0,1724608206,12604.60632156999,172.25458454999898,54401.37872496001 2024-08-25,17:50:08.000,238,11043027,-795,0,1724608207,12604.640003119996,172.2827810700037,54401.16212424001 2024-08-25,17:50:09.000,238,11043026,-795,0,1724608208,12604.55243109,172.3321249799992,54401.02936896 2024-08-25,17:50:10.000,238,11043044,-795,0,1724608209,12604.55243109,172.32507584999985,54401.06430456001 2024-08-25,17:50:11.000,238,11043017,-795,0,1724608210,12604.51201323,172.38851802000136,54401.0782788 2024-08-25,17:50:12.000,238,11043040,-795,0,1724608211,12604.58611263999,172.40966540999943,54401.17609848 2024-08-25,17:50:13.000,238,11043019,-795,0,1724608212,12604.56590370999,172.38851802000136,54400.91058792 2024-08-25,17:50:14.000,238,11043022,-795,0,1724608213,12604.53222216,172.4167145399988,54400.84770384001 2024-08-25,17:50:15.000,238,11043047,-795,0,1724608214,12604.437913819995,172.43786193000415,54400.64507736 2024-08-25,17:50:16.000,238,11043037,-795,0,1724608215,12604.44465012999,172.4801567100003,54400.98744624 2024-08-25,17:50:17.000,238,11043062,-795,0,1724608216,12604.43117751,172.52245149000373,54400.94552352001 2024-08-25,17:50:18.000,238,11043057,-795,0,1724608217,12604.478331679995,172.5295006200031,54401.238982560004 2024-08-25,17:50:19.000,238,11043037,-795,0,1724608218,12604.46485905999,172.55064801000117,54401.25295680001 2024-08-25,17:50:20.000,238,11043064,-795,0,1724608219,12604.437913819995,172.5788445299986,54401.190072720005 2024-08-25,17:50:21.000,238,11043099,-795,0,1724608220,12604.43117751,172.5929427900046,54401.01539472001 2024-08-25,17:50:22.000,238,11043002,-795,0,1724608221,12604.437913819995,172.59999192000396,54401.08526592001 2024-08-25,17:50:23.000,238,11043081,-795,0,1724608222,12604.417704889995,172.63523757000075,54401.092253040006 2024-08-25,17:50:24.000,238,11043053,-795,0,1724608223,12604.39075965,172.6422867000001,54401.02936896 2024-08-25,17:50:25.000,238,11042977,-795,0,1724608224,12604.35034179,172.68458148000354,54400.98744624 2024-08-25,17:50:26.000,238,11043032,-795,0,1724608225,12604.289714999999,172.63523757000075,54400.63110312001 2024-08-25,17:50:27.000,238,11043061,-795,0,1724608226,12604.35034179,172.6422867000001,54400.66603872 2024-08-25,17:50:28.000,238,11043011,-795,0,1724608227,12604.417704889995,172.5929427900046,54400.89661368001 2024-08-25,17:50:29.000,238,11042999,-795,0,1724608228,12604.42444119999,172.59999192000396,54400.99443336001 2024-08-25,17:50:30.000,238,11043062,-795,0,1724608229,12604.42444119999,172.6634340899982,54400.924562160006 2024-08-25,17:50:31.000,238,11042985,-795,0,1724608230,12604.32339654999,172.64933582999947,54401.14815 2024-08-25,17:50:32.000,238,11043036,-795,0,1724608231,12604.377287029994,172.65638495999883,54401.22500832 2024-08-25,17:50:33.000,238,11043087,-795,0,1724608232,12604.44465012999,172.6634340899982,54401.09924016 2024-08-25,17:50:34.000,238,11043081,-795,0,1724608233,12604.397495959995,172.69867974000226,54401.05731744 2024-08-25,17:50:35.000,238,11043064,-795,0,1724608234,12604.39075965,172.68458148000354,54401.01539472001 2024-08-25,17:50:36.000,238,11043001,-795,0,1724608235,12604.437913819995,172.68458148000354,54401.02936896 2024-08-25,17:50:37.000,238,11043078,-795,0,1724608236,12604.45138644,172.67048322000483,54400.98045912 2024-08-25,17:50:38.000,238,11043040,-795,0,1724608237,12604.51201323,172.71277800000098,54401.09924016 2024-08-25,17:50:39.000,238,11043041,-795,0,1724608238,12604.46485905999,172.64933582999947,54400.74988416001 2024-08-25,17:50:40.000,238,11043049,-795,0,1724608239,12604.437913819995,172.65638495999883,54400.77084552 2024-08-25,17:50:41.000,238,11043022,-795,0,1724608240,12604.45138644,172.60704105000332,54400.81975536 2024-08-25,17:50:42.000,238,11043062,-795,0,1724608241,12604.397495959995,172.6422867000001,54400.86167808 2024-08-25,17:50:43.000,238,11043035,-795,0,1724608242,12604.316660239994,172.68458148000354,54400.805781120005 2024-08-25,17:50:44.000,238,11043066,-795,0,1724608243,12604.40423226999,172.70572887000162,54401.259943920006 2024-08-25,17:50:45.000,238,11043058,-795,0,1724608244,12604.377287029994,172.71277800000098,54401.2180212 2024-08-25,17:50:46.000,238,11043001,-795,0,1724608245,12604.37055072,172.73392538999906,54401.03635608001 2024-08-25,17:50:47.000,238,11043018,-795,0,1724608246,12604.35034179,172.7268762599997,54401.09924016 2024-08-25,17:50:48.000,238,11043075,-795,0,1724608247,12604.34360547999,172.74802364999778,54401.05033032 2024-08-25,17:50:49.000,238,11043019,-795,0,1724608248,12604.336869169994,172.78326930000185,54401.08526592001 2024-08-25,17:50:50.000,238,11043037,-795,0,1724608249,12604.26276975999,172.7550727800044,54401.01539472001 2024-08-25,17:50:51.000,238,11043063,-795,0,1724608250,12604.242560829989,172.86080973000207,54401.0084076 2024-08-25,17:50:52.000,238,11043021,-795,0,1724608251,12604.296451309994,172.825564079998,54400.91058792 2024-08-25,17:50:53.000,238,11043055,-795,0,1724608252,12604.181934039989,172.8749079900008,54400.88263944 2024-08-25,17:50:54.000,238,11043006,-795,0,1724608253,12604.256033449994,172.8890062499995,54401.08526592001 2024-08-25,17:50:55.000,238,11043008,-795,0,1724608254,12604.141516179989,172.8890062499995,54400.91757504001 2024-08-25,17:50:56.000,238,11043040,-795,0,1724608255,12604.101098319989,172.91720277000422,54400.95949776 2024-08-25,17:50:57.000,238,11043080,-795,0,1724608256,12604.094362009993,172.96654667999974,54401.17609848 2024-08-25,17:50:58.000,238,11043014,-795,0,1724608257,12604.168461419998,172.98064493999846,54401.10622728 2024-08-25,17:50:59.000,238,11043004,-795,0,1724608258,12604.114570939993,172.98769406999781,54401.05033032 2024-08-25,17:51:00.000,238,11043040,-795,0,1724608259,12604.114570939993,173.02998885000125,54401.022381840005 2024-08-25,17:51:01.000,238,11043068,-795,0,1724608260,12604.013526289993,173.05113623999932,54401.0084076 2024-08-25,17:51:02.000,238,11043018,-795,0,1724608261,12604.047207839998,173.07933276000404,54400.95251064 2024-08-25,17:51:03.000,238,11043023,-795,0,1724608262,12604.013526289993,173.09343102000275,54401.09924016 2024-08-25,17:51:04.000,238,11043063,-795,0,1724608263,12603.979844740003,173.1004801500021,54400.687000080005 2024-08-25,17:51:05.000,238,11043046,-795,0,1724608264,12603.939426880002,173.11457841000083,54400.707961440006 2024-08-25,17:51:06.000,238,11043048,-795,0,1724608265,12603.912481639993,173.10752928000147,54400.86866520001 2024-08-25,17:51:07.000,238,11043033,-795,0,1724608266,12603.905745329997,173.12867666999955,54400.82674248001 2024-08-25,17:51:08.000,238,11043047,-795,0,1724608267,12603.912481639993,173.14277492999827,54400.86866520001 2024-08-25,17:51:09.000,238,11043045,-795,0,1724608268,12603.851854849992,173.20621709999978,54401.190072720005 2024-08-25,17:51:10.000,238,11043025,-795,0,1724608269,12603.892272709993,173.26261014000193,54401.13417576001 2024-08-25,17:51:11.000,238,11043051,-755,0,1724608270,12603.838382230002,173.3683470899996,54400.77084552 2024-08-25,17:51:12.000,238,11043033,-795,0,1724608271,12603.959635810003,173.40359274000366,54400.756871280006 2024-08-25,17:51:13.000,238,11043066,-795,0,1724608272,12604.188670349999,173.34015057000215,54400.805781120005 2024-08-25,17:51:14.000,238,11043068,-795,0,1724608273,12604.26276975999,173.19211884000106,54400.79879400001 2024-08-25,17:51:15.000,238,11042998,-795,0,1724608274,12604.168461419998,173.06523449999804,54400.91058792 2024-08-25,17:51:16.000,238,11043021,-795,0,1724608275,12604.040471529988,173.1216275400002,54400.903600800004 2024-08-25,17:51:17.000,238,11043047,-795,0,1724608276,12603.966372119998,173.1004801500021,54400.72193568 2024-08-25,17:51:18.000,238,11043027,-795,0,1724608277,12603.952899499993,173.16392232000362,54400.756871280006 2024-08-25,17:51:19.000,238,11043068,-795,0,1724608278,12603.845118539997,173.15687319000426,54400.93154928 2024-08-25,17:51:20.000,238,11043070,-795,0,1724608279,12603.905745329997,173.1850697100017,54400.9385364 2024-08-25,17:51:21.000,238,11043037,-795,0,1724608280,12603.818173300002,173.21326622999914,54400.8337296 2024-08-25,17:51:22.000,238,11043073,-795,0,1724608281,12603.804700679997,173.26965927000128,54401.12718864 2024-08-25,17:51:23.000,238,11043068,-795,0,1724608282,12603.838382230002,173.29080665999936,54401.05033032 2024-08-25,17:51:24.000,238,11043013,-795,0,1724608283,12603.831645919992,173.29080665999936,54401.02936896 2024-08-25,17:51:25.000,238,11043035,-795,0,1724608284,12603.818173300002,173.30490491999808,54401.01539472001 2024-08-25,17:51:26.000,238,11043001,-795,0,1724608285,12603.797964370002,173.31900318000407,54400.973472000005 2024-08-25,17:51:27.000,238,11043026,-795,0,1724608286,12603.818173300002,173.29080665999936,54400.98045912 2024-08-25,17:51:28.000,238,11043082,-795,0,1724608287,12603.838382230002,173.3683470899996,54400.94552352001 2024-08-25,17:51:29.000,238,11043031,-795,0,1724608288,12603.818173300002,173.3683470899996,54400.638090240005 2024-08-25,17:51:30.000,238,11043029,-795,0,1724608289,12603.811436989992,173.37539621999895,54400.5542448 2024-08-25,17:51:31.000,238,11043038,-795,0,1724608290,12603.811436989992,173.40359274000366,54400.735909920004 2024-08-25,17:51:32.000,238,11043081,-795,0,1724608291,12603.872063779992,173.3683470899996,54400.95251064 2024-08-25,17:51:33.000,238,11042987,-795,0,1724608292,12603.872063779992,173.3683470899996,54400.95949776 2024-08-25,17:51:34.000,238,11043001,-795,0,1724608293,12603.878800090002,173.42474013000174,54401.14815 2024-08-25,17:51:35.000,238,11043029,-795,0,1724608294,12603.831645919992,173.41064187000302,54401.12020152 2024-08-25,17:51:36.000,238,11043066,-795,0,1724608295,12603.838382230002,173.45293664999917,54400.8337296 2024-08-25,17:51:37.000,238,11043070,-795,0,1724608296,12603.831645919992,173.43883839000046,54400.77084552 2024-08-25,17:51:38.000,238,11043044,-795,0,1724608297,12603.845118539997,173.45293664999917,54400.77084552 2024-08-25,17:51:39.000,238,11043002,-795,0,1724608298,12603.872063779992,173.4317892600011,54400.91757504001 2024-08-25,17:51:40.000,238,11043044,-795,0,1724608299,12603.912481639993,173.4811331700039,54400.91058792 2024-08-25,17:51:41.000,238,11043004,-795,0,1724608300,12603.872063779992,173.4952314300026,54400.875652320006 2024-08-25,17:51:42.000,238,11043011,-795,0,1724608301,12603.939426880002,173.45998577999853,54400.519309200004 2024-08-25,17:51:43.000,238,11043052,-795,0,1724608302,12603.899009020002,173.45998577999853,54400.54725768 2024-08-25,17:51:44.000,238,11043025,-795,0,1724608303,12603.878800090002,173.47408404000453,54400.68001296001 2024-08-25,17:51:45.000,238,11043034,-795,0,1724608304,12603.865327469997,173.4670349099979,54400.624116 2024-08-25,17:51:46.000,238,11043012,-795,0,1724608305,12603.838382230002,173.4952314300026,54400.67302584 2024-08-25,17:51:47.000,238,11043034,-795,0,1724608306,12603.858591160002,173.48818230000325,54400.93154928 2024-08-25,17:51:48.000,238,11042993,-795,0,1724608307,12603.892272709993,173.50228056000196,54400.84770384001 2024-08-25,17:51:49.000,238,11042997,-795,0,1724608308,12603.899009020002,173.43883839000046,54400.86866520001 2024-08-25,17:51:50.000,238,11043084,-795,0,1724608309,12603.878800090002,173.48818230000325,54400.82674248001 2024-08-25,17:51:51.000,238,11043001,-795,0,1724608310,12603.777755440002,173.45293664999917,54400.707961440006 2024-08-25,17:51:52.000,238,11043058,-795,0,1724608311,12603.811436989992,173.41064187000302,54400.74289704 2024-08-25,17:51:53.000,238,11043048,-795,0,1724608312,12603.784491749997,173.44588751999981,54400.79180688 2024-08-25,17:51:54.000,238,11043041,-795,0,1724608313,12603.690183409992,173.44588751999981,54400.6939872 2024-08-25,17:51:55.000,238,11043052,-795,0,1724608314,12603.777755440002,173.40359274000366,54400.49834784 2024-08-25,17:51:56.000,238,11043021,-795,0,1724608315,12603.737337580002,173.44588751999981,54400.6939872 2024-08-25,17:51:57.000,238,11042988,-795,0,1724608316,12603.750810199992,173.38949447999767,54400.65905160001 2024-08-25,17:51:58.000,238,11042998,-795,0,1724608317,12603.744073889997,173.40359274000366,54400.756871280006 2024-08-25,17:51:59.000,238,11043046,-795,0,1724608318,12603.663238169996,173.3965436100043,54400.7638584 2024-08-25,17:52:00.000,238,11042995,-795,0,1724608319,12603.791228059992,173.42474013000174,54400.924562160006 2024-08-25,17:52:01.000,238,11043050,-795,0,1724608320,12603.730601269992,173.4317892600011,54400.756871280006 2024-08-25,17:52:02.000,238,11043050,-795,0,1724608321,12603.710392339992,173.4317892600011,54400.64507736 2024-08-25,17:52:03.000,238,11043044,-795,0,1724608322,12603.730601269992,173.4811331700039,54400.66603872 2024-08-25,17:52:04.000,238,11043055,-795,0,1724608323,12603.777755440002,173.50228056000196,54400.81975536 2024-08-25,17:52:05.000,238,11043058,-795,0,1724608324,12603.669974479992,173.4952314300026,54400.58219328001 2024-08-25,17:52:06.000,238,11043003,-795,0,1724608325,12603.777755440002,173.44588751999981,54400.79180688 2024-08-25,17:52:07.000,238,11043036,-795,0,1724608326,12603.831645919992,173.43883839000046,54400.70097432001 2024-08-25,17:52:08.000,238,11043020,-795,0,1724608327,12603.764282819997,173.41769100000238,54400.63110312001 2024-08-25,17:52:09.000,238,11043032,-795,0,1724608328,12603.750810199992,173.45293664999917,54400.77783264001 2024-08-25,17:52:10.000,238,11043043,-795,0,1724608329,12603.717128650002,173.4670349099979,54400.63110312001 2024-08-25,17:52:11.000,238,11043044,-795,0,1724608330,12603.669974479992,173.47408404000453,54400.6939872 2024-08-25,17:52:12.000,238,11043059,-795,0,1724608331,12603.750810199992,173.4811331700039,54401.00142048 2024-08-25,17:52:13.000,238,11043060,-795,0,1724608332,12603.771019129992,173.44588751999981,54400.924562160006 2024-08-25,17:52:14.000,238,11043011,-795,0,1724608333,12603.730601269992,173.47408404000453,54400.88263944 2024-08-25,17:52:15.000,238,11043030,-795,0,1724608334,12603.710392339992,173.47408404000453,54400.82674248001 2024-08-25,17:52:16.000,238,11043039,-795,0,1724608335,12603.737337580002,173.48818230000325,54400.79180688 2024-08-25,17:52:17.000,238,11043085,-795,0,1724608336,12603.669974479992,173.4811331700039,54400.72193568 2024-08-25,17:52:18.000,238,11042974,-795,0,1724608337,12603.730601269992,173.44588751999981,54400.707961440006 2024-08-25,17:52:19.000,238,11043007,-795,0,1724608338,12603.730601269992,173.4317892600011,54400.756871280006 2024-08-25,17:52:20.000,238,11043052,-795,0,1724608339,12603.629556619991,173.4317892600011,54400.22585016001 2024-08-25,17:52:21.000,238,11043035,-795,0,1724608340,12603.710392339992,173.3965436100043,54400.58219328001 2024-08-25,17:52:22.000,238,11042983,-795,0,1724608341,12603.784491749997,173.3683470899996,54400.70097432001 2024-08-25,17:52:23.000,238,11043001,-795,0,1724608342,12603.771019129992,173.3331014400028,54400.61014176001 2024-08-25,17:52:24.000,238,11043060,-795,0,1724608343,12603.764282819997,173.31900318000407,54400.59616752 2024-08-25,17:52:25.000,238,11043005,-795,0,1724608344,12603.771019129992,173.40359274000366,54400.86866520001 2024-08-25,17:52:26.000,238,11043017,-795,0,1724608345,12603.791228059992,173.3683470899996,54400.58219328001 2024-08-25,17:52:27.000,238,11043047,-795,0,1724608346,12603.744073889997,173.3683470899996,54400.519309200004 2024-08-25,17:52:28.000,238,11043015,-795,0,1724608347,12603.892272709993,173.3965436100043,54400.65905160001 2024-08-25,17:52:29.000,238,11043019,-795,0,1724608348,12603.858591160002,173.38949447999767,54400.60315464 2024-08-25,17:52:30.000,238,11043014,-795,0,1724608349,12603.885536399997,173.3683470899996,54400.65206448 2024-08-25,17:52:31.000,238,11042990,-635,0,1724608350,12603.858591160002,173.36129796000023,54400.54725768 2024-08-25,17:52:32.000,238,11043032,-795,0,1724608351,12603.797964370002,173.3683470899996,54400.44245088001 2024-08-25,17:52:33.000,238,11043037,-795,0,1724608352,12603.946163189998,173.3683470899996,54400.27476000001 2024-08-25,17:52:34.000,238,11042983,-795,0,1724608353,12603.939426880002,173.29785578999872,54400.51232208001 2024-08-25,17:52:35.000,238,11043033,-795,0,1724608354,12603.959635810003,173.30490491999808,54400.51232208001 2024-08-25,17:52:36.000,238,11043016,-795,0,1724608355,12603.952899499993,173.27670840000064,54400.51232208001 2024-08-25,17:52:37.000,238,11043038,-795,0,1724608356,12603.986581049998,173.30490491999808,54400.51232208001 2024-08-25,17:52:38.000,238,11043002,-795,0,1724608357,12603.986581049998,173.29785578999872,54400.81975536 2024-08-25,17:52:39.000,238,11043059,-795,0,1724608358,12603.986581049998,173.32605231000343,54400.540270560006 2024-08-25,17:52:40.000,238,11043008,-795,0,1724608359,12604.040471529988,173.34015057000215,54400.540270560006 2024-08-25,17:52:41.000,238,11043017,-795,0,1724608360,12603.952899499993,173.36129796000023,54400.470399360005 2024-08-25,17:52:42.000,238,11043040,-795,0,1724608361,12603.952899499993,173.35424883000087,54400.49834784 2024-08-25,17:52:43.000,238,11043014,-795,0,1724608362,12603.892272709993,173.41064187000302,54400.43546376 2024-08-25,17:52:44.000,238,11043012,-795,0,1724608363,12603.973108429993,173.37539621999895,54400.58219328001 2024-08-25,17:52:45.000,238,11043034,-795,0,1724608364,12603.966372119998,173.34015057000215,54400.53328344001 2024-08-25,17:52:46.000,238,11043019,-795,0,1724608365,12603.993317359993,173.29785578999872,54400.26777288 2024-08-25,17:52:47.000,238,11042997,-795,0,1724608366,12603.979844740003,173.32605231000343,54400.4843736 2024-08-25,17:52:48.000,238,11043025,-795,0,1724608367,12603.979844740003,173.28375753,54400.44245088001 2024-08-25,17:52:49.000,238,11043003,-795,0,1724608368,12604.033735219993,173.31900318000407,54400.46341224001 2024-08-25,17:52:50.000,238,11043014,-795,0,1724608369,12604.013526289993,173.31195405000472,54400.49136072001 2024-08-25,17:52:51.000,238,11043059,-795,0,1724608370,12604.047207839998,173.32605231000343,54400.70097432001 2024-08-25,17:52:52.000,238,11043020,-795,0,1724608371,12604.094362009993,173.31900318000407,54400.66603872 2024-08-25,17:52:53.000,238,11043014,-795,0,1724608372,12604.121307249989,173.36129796000023,54400.687000080005 2024-08-25,17:52:54.000,238,11043013,-795,0,1724608373,12604.148252489998,173.32605231000343,54400.67302584 2024-08-25,17:52:55.000,238,11043027,-795,0,1724608374,12604.080889389988,173.26261014000193,54400.28873424 2024-08-25,17:52:56.000,238,11043028,-795,0,1724608375,12604.128043559998,173.28375753,54400.44245088001 2024-08-25,17:52:57.000,238,11042991,-795,0,1724608376,12604.175197729994,173.29785578999872,54400.50533496 2024-08-25,17:52:58.000,238,11043018,-795,0,1724608377,12604.175197729994,173.20621709999978,54400.35860544 2024-08-25,17:52:59.000,238,11043002,-795,0,1724608378,12604.141516179989,173.25556101000257,54400.28873424 2024-08-25,17:53:00.000,238,11043025,-795,0,1724608379,12604.141516179989,173.22736448999785,54400.449438 2024-08-25,17:53:01.000,238,11043056,-795,0,1724608380,12604.148252489998,173.27670840000064,54400.449438 2024-08-25,17:53:02.000,238,11043025,-795,0,1724608381,12604.168461419998,173.22736448999785,54400.421489520006 2024-08-25,17:53:03.000,238,11043002,-795,0,1724608382,12604.168461419998,173.19916797000042,54400.7638584 2024-08-25,17:53:04.000,238,11043019,-795,0,1724608383,12604.222351899989,173.2344136200045,54400.624116 2024-08-25,17:53:05.000,238,11043004,-795,0,1724608384,12604.195406659994,173.22736448999785,54400.53328344001 2024-08-25,17:53:06.000,238,11043048,-795,0,1724608385,12604.235824519994,173.21326622999914,54400.46341224001 2024-08-25,17:53:07.000,238,11042969,-795,0,1724608386,12604.235824519994,173.2344136200045,54400.50533496 2024-08-25,17:53:08.000,238,11042961,-795,0,1724608387,12604.316660239994,173.20621709999978,54400.57520616 2024-08-25,17:53:09.000,238,11043058,-795,0,1724608388,12604.35034179,173.17802058000234,54400.67302584 2024-08-25,17:53:10.000,238,11043034,-795,0,1724608389,12604.36381440999,173.16392232000362,54400.624116 2024-08-25,17:53:11.000,238,11043044,-795,0,1724608390,12604.30318761999,173.14277492999827,54400.253798640006 2024-08-25,17:53:12.000,238,11043023,-795,0,1724608391,12604.336869169994,173.1004801500021,54400.3795668 2024-08-25,17:53:13.000,238,11043006,-795,0,1724608392,12604.289714999999,173.12867666999955,54400.470399360005 2024-08-25,17:53:14.000,238,11043041,-795,0,1724608393,12604.316660239994,173.04408710999996,54400.46341224001 2024-08-25,17:53:15.000,238,11043070,-795,0,1724608394,12604.309923929999,173.0370379800006,54400.56123192001 2024-08-25,17:53:16.000,238,11043030,-795,0,1724608395,12604.35034179,173.05113623999932,54400.854690960005 2024-08-25,17:53:17.000,238,11043054,-795,0,1724608396,12604.35034179,173.04408710999996,54400.735909920004 2024-08-25,17:53:18.000,238,11043024,-795,0,1724608397,12604.40423226999,173.04408710999996,54400.77783264001 2024-08-25,17:53:19.000,238,11043013,-795,0,1724608398,12604.38402333999,173.0229397200019,54400.72193568 2024-08-25,17:53:20.000,238,11043033,-795,0,1724608399,12604.43117751,173.0017923300038,54400.67302584 2024-08-25,17:53:21.000,238,11043013,-795,0,1724608400,12604.42444119999,172.98064493999846,54400.65206448 2024-08-25,17:53:22.000,238,11043017,-795,0,1724608401,12604.397495959995,172.99474320000445,54400.66603872 2024-08-25,17:53:23.000,238,11042996,-795,0,1724608402,12604.41096858,173.0017923300038,54400.64507736 2024-08-25,17:53:24.000,238,11043043,-795,0,1724608403,12604.46485905999,172.95244842000102,54400.39354104001 2024-08-25,17:53:25.000,238,11042991,-795,0,1724608404,12604.52548584999,172.91015364000486,54400.68001296001 2024-08-25,17:53:26.000,238,11042993,-795,0,1724608405,12604.56590370999,172.91720277000422,54400.66603872 2024-08-25,17:53:27.000,238,11042989,-795,0,1724608406,12604.559167399995,172.8890062499995,54400.63110312001 2024-08-25,17:53:28.000,238,11043007,-795,0,1724608407,12604.56590370999,172.89605537999887,54400.624116 2024-08-25,17:53:29.000,238,11043047,-795,0,1724608408,12604.57264002,172.90310450999823,54400.973472000005 2024-08-25,17:53:30.000,238,11043046,-795,0,1724608409,12604.58611263999,172.9383501600023,54400.60315464 2024-08-25,17:53:31.000,238,11043050,-795,0,1724608410,12604.57264002,172.90310450999823,54400.624116 2024-08-25,17:53:32.000,238,11043026,-795,0,1724608411,12604.63326681,172.9383501600023,54400.72193568 2024-08-25,17:53:33.000,238,11043026,-795,0,1724608412,12604.660212049996,172.8890062499995,54400.79180688 2024-08-25,17:53:34.000,238,11043012,-795,0,1724608413,12604.68715728999,172.86785886000143,54400.7638584 2024-08-25,17:53:35.000,238,11043049,-795,0,1724608414,12604.62653049999,172.90310450999823,54400.67302584 2024-08-25,17:53:36.000,238,11043025,-795,0,1724608415,12604.66694835999,172.86080973000207,54400.589180400006 2024-08-25,17:53:37.000,238,11043004,-795,0,1724608416,12604.64673942999,172.825564079998,54400.36559256001 2024-08-25,17:53:38.000,238,11043038,-795,0,1724608417,12604.727575149991,172.83261321000464,54400.59616752 2024-08-25,17:53:39.000,238,11043002,-795,0,1724608418,12604.6938936,172.83261321000464,54400.57520616 2024-08-25,17:53:40.000,238,11042981,-795,0,1724608419,12604.68715728999,172.839662340004,54400.59616752 2024-08-25,17:53:41.000,238,11043007,-795,0,1724608420,12604.727575149991,172.825564079998,54400.60315464 2024-08-25,17:53:42.000,238,11043026,-795,0,1724608421,12604.774729320001,172.84671147000336,54400.756871280006 2024-08-25,17:53:43.000,238,11042995,-795,0,1724608422,12604.761256699996,172.825564079998,54400.66603872 2024-08-25,17:53:44.000,238,11043028,-795,0,1724608423,12604.788201939991,172.84671147000336,54400.58219328001 2024-08-25,17:53:45.000,238,11043027,-795,0,1724608424,12604.761256699996,172.91720277000422,54400.54725768 2024-08-25,17:53:46.000,238,11042987,-795,0,1724608425,12604.774729320001,172.8749079900008,54400.63110312001 2024-08-25,17:53:47.000,238,11042971,-795,0,1724608426,12604.794938250001,172.86080973000207,54400.60315464 2024-08-25,17:53:48.000,238,11043021,-795,0,1724608427,12604.855565040001,172.91720277000422,54400.63110312001 2024-08-25,17:53:49.000,238,11043015,-795,0,1724608428,12604.835356110001,172.91720277000422,54400.65206448 2024-08-25,17:53:50.000,238,11043021,-795,0,1724608429,12604.828619799991,172.81851494999864,54400.63110312001 2024-08-25,17:53:51.000,238,11043022,-795,0,1724608430,12604.794938250001,172.81851494999864,54400.624116 2024-08-25,17:53:52.000,238,11042988,-795,0,1724608431,12604.821883489996,172.839662340004,54400.65905160001 2024-08-25,17:53:53.000,238,11043038,-795,0,1724608432,12604.848828729992,172.825564079998,54400.72892280001 2024-08-25,17:53:54.000,238,11042978,-795,0,1724608433,12604.895982900001,172.83261321000464,54400.88962656 2024-08-25,17:53:55.000,238,11042996,-795,0,1724608434,12604.909455519992,172.8890062499995,54400.84071672 2024-08-25,17:53:56.000,238,11043036,-795,0,1724608435,12604.869037659992,172.81851494999864,54400.58219328001 2024-08-25,17:53:57.000,238,11043029,-795,0,1724608436,12604.916191830001,172.8749079900008,54400.71494856 2024-08-25,17:53:58.000,238,11043013,-795,0,1724608437,12604.970082309992,172.84671147000336,54400.95251064 2024-08-25,17:53:59.000,238,11043011,-795,0,1724608438,12604.970082309992,172.85376060000272,54400.9385364 2024-08-25,17:54:00.000,238,11043024,-795,0,1724608439,12604.970082309992,172.84671147000336,54400.924562160006 2024-08-25,17:54:01.000,238,11043078,-795,0,1724608440,12604.949873379992,172.79736756000057,54400.903600800004 2024-08-25,17:54:02.000,238,11043026,-795,0,1724608441,12605.023972789997,172.79736756000057,54400.65905160001 2024-08-25,17:54:03.000,238,11043021,-795,0,1724608442,12605.077863270002,172.80441668999993,54400.81276824 2024-08-25,17:54:04.000,238,11043001,-795,0,1724608443,12605.111544819993,172.78326930000185,54400.973472000005 2024-08-25,17:54:05.000,238,11043038,-795,0,1724608444,12605.125017439997,172.76212191000377,54400.89661368001 2024-08-25,17:54:06.000,238,11043021,-795,0,1724608445,12605.118281130002,172.76212191000377,54400.875652320006 2024-08-25,17:54:07.000,238,11042962,-795,0,1724608446,12605.165435299998,172.74802364999778,54401.23199544001 2024-08-25,17:54:08.000,238,11043030,-795,0,1724608447,12605.178907920003,172.78326930000185,54401.0084076 2024-08-25,17:54:09.000,238,11043005,-795,0,1724608448,12605.226062089998,172.78326930000185,54401.03635608001 2024-08-25,17:54:10.000,238,11043055,-795,0,1724608449,12605.239534709988,172.7762201700025,54400.91058792 2024-08-25,17:54:11.000,238,11043046,-795,0,1724608450,12605.320370429989,172.74802364999778,54400.875652320006 2024-08-25,17:54:12.000,238,11043042,-795,0,1724608451,12605.347315669998,172.73392538999906,54400.93154928 2024-08-25,17:54:13.000,238,11043061,-795,0,1724608452,12605.428151389999,172.67753235000418,54401.08526592001 2024-08-25,17:54:14.000,238,11043018,-795,0,1724608453,12605.455096629994,172.68458148000354,54401.10622728 2024-08-25,17:54:15.000,238,11043020,-795,0,1724608454,12605.374260909994,172.6281884400014,54400.638090240005 2024-08-25,17:54:16.000,238,11043002,-795,0,1724608455,12605.448360319999,172.6281884400014,54400.79180688 2024-08-25,17:54:17.000,238,11043000,-795,0,1724608456,12605.455096629994,172.6281884400014,54400.95949776 2024-08-25,17:54:18.000,238,11043008,-795,0,1724608457,12605.475305559994,172.5929427900046,54400.88962656 2024-08-25,17:54:19.000,238,11043061,-795,0,1724608458,12605.529196039999,172.57179539999925,54401.05033032 2024-08-25,17:54:20.000,238,11042994,-795,0,1724608459,12605.5696139,172.57179539999925,54401.28090528001 2024-08-25,17:54:21.000,238,11043013,-795,0,1724608460,12605.5696139,172.60704105000332,54401.06430456001 2024-08-25,17:54:22.000,238,11042991,-795,0,1724608461,12605.58308651999,172.5788445299986,54400.96648488001 2024-08-25,17:54:23.000,238,11043008,-795,0,1724608462,12605.63024069,172.50835322999774,54400.96648488001 2024-08-25,17:54:24.000,238,11043015,-795,0,1724608463,12605.62350437999,172.51540236000437,54400.88263944 2024-08-25,17:54:25.000,238,11043025,-795,0,1724608464,12605.636976999995,172.52245149000373,54400.88962656 2024-08-25,17:54:26.000,238,11043016,-795,0,1724608465,12605.697603789995,172.48720583999966,54400.854690960005 2024-08-25,17:54:27.000,238,11042995,-795,0,1724608466,12605.71107641,172.46605845000158,54400.86167808 2024-08-25,17:54:28.000,238,11043035,-795,0,1724608467,12605.80538474999,172.46605845000158,54400.6939872 2024-08-25,17:54:29.000,238,11042963,-795,0,1724608468,12605.74475795999,172.4167145399988,54400.88263944 2024-08-25,17:54:30.000,238,11042979,-795,0,1724608469,12605.738021649995,172.4167145399988,54400.88962656 2024-08-25,17:54:31.000,238,11043007,-795,0,1724608470,12605.68413116999,172.38851802000136,54400.8337296 2024-08-25,17:54:32.000,238,11043035,-795,0,1724608471,12605.71107641,172.40261628000007,54400.84770384001 2024-08-25,17:54:33.000,238,11043039,-795,0,1724608472,12605.738021649995,172.42376366999815,54401.11321440001 2024-08-25,17:54:34.000,238,11043037,-795,0,1724608473,12605.758230579995,172.45196019000286,54400.88263944 2024-08-25,17:54:35.000,238,11042984,-795,0,1724608474,12605.76496688999,172.46605845000158,54400.875652320006 2024-08-25,17:54:36.000,238,11043021,-795,0,1724608475,12605.738021649995,172.45196019000286,54400.875652320006 2024-08-25,17:54:37.000,238,11043054,-795,0,1724608476,12605.79191213,172.46605845000158,54400.854690960005 2024-08-25,17:54:38.000,238,11043025,-795,0,1724608477,12605.818857369995,172.4308128000048,54400.99443336001 2024-08-25,17:54:39.000,238,11043026,-795,0,1724608478,12605.81212106,172.45196019000286,54400.9385364 2024-08-25,17:54:40.000,238,11043026,-795,0,1724608479,12605.79191213,172.4167145399988,54401.03635608001 2024-08-25,17:54:41.000,238,11043033,-795,0,1724608480,12605.82559367999,172.42376366999815,54400.624116 2024-08-25,17:54:42.000,238,11043032,-795,0,1724608481,12605.798648439995,172.36737063000328,54400.84770384001 2024-08-25,17:54:43.000,238,11042989,-795,0,1724608482,12605.81212106,172.38851802000136,54400.81975536 2024-08-25,17:54:44.000,238,11043035,-795,0,1724608483,12605.88622046999,172.36737063000328,54400.88962656 2024-08-25,17:54:45.000,238,11043048,-795,0,1724608484,12605.83232999,172.45900932000222,54400.88263944 2024-08-25,17:54:46.000,238,11042973,-795,0,1724608485,12605.859275229996,172.47310758000094,54401.141162880005 2024-08-25,17:54:47.000,238,11042996,-795,0,1724608486,12605.90642939999,172.42376366999815,54400.9385364 2024-08-25,17:54:48.000,238,11043040,-795,0,1724608487,12605.9737925,172.42376366999815,54400.96648488001 2024-08-25,17:54:49.000,238,11043027,-795,0,1724608488,12605.93337464,172.45196019000286,54400.9385364 2024-08-25,17:54:50.000,238,11043013,-795,0,1724608489,12605.899693089996,172.43786193000415,54400.93154928 2024-08-25,17:54:51.000,238,11043002,-795,0,1724608490,12605.93337464,172.4801567100003,54400.924562160006 2024-08-25,17:54:52.000,238,11043043,-795,0,1724608491,12605.967056189991,172.5295006200031,54400.98045912 2024-08-25,17:54:53.000,238,11043069,-795,0,1724608492,12605.987265119991,172.5295006200031,54400.98744624 2024-08-25,17:54:54.000,238,11043007,-795,0,1724608493,12605.987265119991,172.51540236000437,54400.81975536 2024-08-25,17:54:55.000,238,11043018,-795,0,1724608494,12605.919902019996,172.62113931000204,54400.875652320006 2024-08-25,17:54:56.000,238,11042989,-795,0,1724608495,12605.90642939999,172.50835322999774,54400.89661368001 2024-08-25,17:54:57.000,238,11043017,-795,0,1724608496,12605.818857369995,172.52245149000373,54400.82674248001 2024-08-25,17:54:58.000,238,11043024,-795,0,1724608497,12605.86601153999,172.57179539999925,54401.15513712 2024-08-25,17:54:59.000,238,11043012,-795,0,1724608498,12605.91316571,172.5788445299986,54401.259943920006 2024-08-25,17:55:00.000,238,11043087,-795,0,1724608499,12605.926638329991,172.55064801000117,54401.02936896 2024-08-25,17:55:01.000,238,11043032,-795,0,1724608500,12605.88622046999,172.5647462699999,54401.03635608001 2024-08-25,17:55:02.000,238,11042993,-795,0,1724608501,12605.899693089996,172.57179539999925,54401.0782788 2024-08-25,17:55:03.000,238,11042924,-795,0,1724608502,12605.879484159996,172.60704105000332,54401.03635608001 2024-08-25,17:55:04.000,238,11043018,-795,0,1724608503,12605.81212106,172.5435988800018,54401.06430456001 2024-08-25,17:55:05.000,238,11043017,-795,0,1724608504,12605.7717032,172.55769714000053,54400.973472000005 2024-08-25,17:55:06.000,238,11043045,-795,0,1724608505,12605.818857369995,172.50835322999774,54400.74988416001 2024-08-25,17:55:07.000,238,11043024,-795,0,1724608506,12605.81212106,172.5435988800018,54400.67302584 2024-08-25,17:55:08.000,238,11043025,-795,0,1724608507,12605.90642939999,172.5295006200031,54401.05731744 2024-08-25,17:55:09.000,238,11042999,-795,0,1724608508,12605.91316571,172.55064801000117,54401.022381840005 2024-08-25,17:55:10.000,238,11042940,-795,0,1724608509,12605.946847259991,172.48720583999966,54401.05033032 2024-08-25,17:55:11.000,238,11043022,-795,0,1724608510,12605.90642939999,172.50835322999774,54401.16212424001 2024-08-25,17:55:12.000,238,11043016,-795,0,1724608511,12605.93337464,172.53654975000245,54401.14815 2024-08-25,17:55:13.000,238,11042994,-795,0,1724608512,12605.95358357,172.59999192000396,54400.973472000005 2024-08-25,17:55:14.000,238,11043031,-795,0,1724608513,12605.91316571,172.55064801000117,54400.88962656 2024-08-25,17:55:15.000,238,11043040,-795,0,1724608514,12605.967056189991,172.60704105000332,54400.973472000005 2024-08-25,17:55:16.000,238,11043018,-795,0,1724608515,12605.9737925,172.60704105000332,54400.91058792 2024-08-25,17:55:17.000,238,11042996,-795,0,1724608516,12605.967056189991,172.5929427900046,54400.96648488001 2024-08-25,17:55:18.000,238,11043024,-795,0,1724608517,12606.041155599996,172.5788445299986,54400.96648488001 2024-08-25,17:55:19.000,238,11043009,-795,0,1724608518,12606.000737739996,172.55064801000117,54400.707961440006 2024-08-25,17:55:20.000,238,11043002,-795,0,1724608519,12606.061364529996,172.53654975000245,54400.68001296001 2024-08-25,17:55:21.000,238,11042995,-795,0,1724608520,12605.980528809996,172.5295006200031,54400.84770384001 2024-08-25,17:55:22.000,238,11042980,-795,0,1724608521,12606.074837150001,172.50130409999838,54400.81276824 2024-08-25,17:55:23.000,238,11043009,-795,0,1724608522,12606.088309769992,172.58589365999796,54400.903600800004 2024-08-25,17:55:24.000,238,11043024,-795,0,1724608523,12606.142200249997,172.55064801000117,54401.2878924 2024-08-25,17:55:25.000,238,11043042,-795,0,1724608524,12606.115255010001,172.55064801000117,54401.0782788 2024-08-25,17:55:26.000,238,11042967,-795,0,1724608525,12606.148936559992,172.51540236000437,54400.91757504001 2024-08-25,17:55:27.000,238,11042961,-795,0,1724608526,12606.115255010001,172.50835322999774,54400.9385364 2024-08-25,17:55:28.000,238,11042988,-795,0,1724608527,12606.148936559992,172.49425496999902,54400.93154928 2024-08-25,17:55:29.000,238,11043012,-795,0,1724608528,12606.095046080001,172.48720583999966,54400.9385364 2024-08-25,17:55:30.000,238,11043021,-795,0,1724608529,12606.088309769992,172.46605845000158,54400.86167808 2024-08-25,17:55:31.000,238,11043029,-795,0,1724608530,12606.061364529996,172.48720583999966,54400.6939872 2024-08-25,17:55:32.000,238,11042997,-795,0,1724608531,12606.142200249997,172.4801567100003,54400.74289704 2024-08-25,17:55:33.000,238,11043032,-795,0,1724608532,12606.068100839992,172.48720583999966,54400.756871280006 2024-08-25,17:55:34.000,238,11043031,-795,0,1724608533,12606.027682979991,172.45900932000222,54400.903600800004 2024-08-25,17:55:35.000,238,11042999,-795,0,1724608534,12605.980528809996,172.4801567100003,54400.8337296 2024-08-25,17:55:36.000,238,11043006,-795,0,1724608535,12605.946847259991,172.5295006200031,54401.11321440001 2024-08-25,17:55:37.000,238,11043015,-795,0,1724608536,12605.88622046999,172.5788445299986,54401.14815 2024-08-25,17:55:38.000,238,11043036,-795,0,1724608537,12605.960319879996,172.55064801000117,54401.043343200006 2024-08-25,17:55:39.000,238,11042984,-795,0,1724608538,12605.93337464,172.61409018000268,54401.03635608001 2024-08-25,17:55:40.000,238,11042994,-795,0,1724608539,12605.926638329991,172.60704105000332,54401.0782788 2024-08-25,17:55:41.000,238,11043028,-795,0,1724608540,12605.90642939999,172.65638495999883,54401.0084076 2024-08-25,17:55:42.000,238,11043007,-795,0,1724608541,12605.93337464,172.60704105000332,54401.05033032 2024-08-25,17:55:43.000,238,11043004,-795,0,1724608542,12605.85253892,172.62113931000204,54401.01539472001 2024-08-25,17:55:44.000,238,11043046,-795,0,1724608543,12605.859275229996,172.5929427900046,54400.6939872 2024-08-25,17:55:45.000,238,11043006,-795,0,1724608544,12605.80538474999,172.6281884400014,54400.66603872 2024-08-25,17:55:46.000,238,11043045,-795,0,1724608545,12605.798648439995,172.60704105000332,54400.8337296 2024-08-25,17:55:47.000,238,11043064,-795,0,1724608546,12605.85253892,172.60704105000332,54400.7638584 2024-08-25,17:55:48.000,238,11043067,-795,0,1724608547,12605.95358357,172.55769714000053,54400.94552352001 2024-08-25,17:55:49.000,238,11043055,-795,0,1724608548,12605.926638329991,172.59999192000396,54401.29487952 2024-08-25,17:55:50.000,238,11042977,-795,0,1724608549,12606.000737739996,172.58589365999796,54401.17609848 2024-08-25,17:55:51.000,238,11043004,-795,0,1724608550,12605.994001430001,172.55064801000117,54400.875652320006 2024-08-25,17:55:52.000,238,11043036,-795,0,1724608551,12605.980528809996,172.5295006200031,54400.924562160006 2024-08-25,17:55:53.000,238,11043022,-795,0,1724608552,12606.007474049991,172.5435988800018,54400.8337296 2024-08-25,17:55:54.000,238,11043019,-795,0,1724608553,12606.041155599996,172.5295006200031,54400.95251064 2024-08-25,17:55:55.000,238,11043032,-795,0,1724608554,12606.068100839992,172.48720583999966,54400.95949776 2024-08-25,17:55:56.000,238,11043012,-795,0,1724608555,12606.128727629992,172.47310758000094,54400.86167808 2024-08-25,17:55:57.000,238,11042964,-795,0,1724608556,12606.196090730002,172.43786193000415,54400.64507736 2024-08-25,17:55:58.000,238,11043014,-795,0,1724608557,12606.223035969997,172.381468890002,54400.50533496 2024-08-25,17:55:59.000,238,11043012,-795,0,1724608558,12606.148936559992,172.34622323999793,54400.756871280006 2024-08-25,17:56:00.000,238,11043039,-795,0,1724608559,12606.236508590002,172.37441976000264,54401.09924016 2024-08-25,17:56:01.000,238,11042990,-795,0,1724608560,12606.263453829997,172.34622323999793,54401.00142048 2024-08-25,17:56:02.000,238,11043014,-795,0,1724608561,12606.283662759997,172.34622323999793,54401.259943920006 2024-08-25,17:56:03.000,238,11042997,-795,0,1724608562,12606.276926450002,172.38851802000136,54401.31584088 2024-08-25,17:56:04.000,238,11043054,-795,0,1724608563,12606.310607999992,172.36032150000392,54401.0782788 2024-08-25,17:56:05.000,238,11043071,-795,0,1724608564,12606.243244899997,172.37441976000264,54401.09924016 2024-08-25,17:56:06.000,238,11042975,-795,0,1724608565,12606.209563349992,172.38851802000136,54401.16212424001 2024-08-25,17:56:07.000,238,11042996,-795,0,1724608566,12606.202827039997,172.36737063000328,54401.06430456001 2024-08-25,17:56:08.000,238,11043070,-795,0,1724608567,12606.162409179997,172.36737063000328,54400.98045912 2024-08-25,17:56:09.000,238,11043084,-795,0,1724608568,12606.175881800002,172.34622323999793,54401.05033032 2024-08-25,17:56:10.000,238,11043021,-795,0,1724608569,12606.128727629992,172.32507584999985,54400.70097432001 2024-08-25,17:56:11.000,238,11043018,-795,0,1724608570,12606.115255010001,172.35327237000456,54400.68001296001 2024-08-25,17:56:12.000,238,11042995,-795,0,1724608571,12606.135463940002,172.32507584999985,54401.0084076 2024-08-25,17:56:13.000,238,11043034,-795,0,1724608572,12606.068100839992,172.3180267200005,54401.022381840005 2024-08-25,17:56:14.000,238,11043010,-795,0,1724608573,12606.128727629992,172.28983020000305,54400.98744624 2024-08-25,17:56:15.000,238,11042993,-795,0,1724608574,12606.108518699992,172.3180267200005,54401.2878924 2024-08-25,17:56:16.000,238,11043060,-795,0,1724608575,12606.074837150001,172.33917410999857,54401.03635608001 2024-08-25,17:56:17.000,238,11043043,-795,0,1724608576,12606.074837150001,172.32507584999985,54400.9385364 2024-08-25,17:56:18.000,238,11043022,-795,0,1724608577,12606.108518699992,172.30392846000177,54400.924562160006 2024-08-25,17:56:19.000,238,11043008,-795,0,1724608578,12606.115255010001,172.31097759000113,54400.98045912 2024-08-25,17:56:20.000,238,11043056,-795,0,1724608579,12606.162409179997,172.28983020000305,54400.98045912 2024-08-25,17:56:21.000,238,11043003,-795,0,1724608580,12606.148936559992,172.28983020000305,54400.89661368001 2024-08-25,17:56:22.000,238,11042995,-795,0,1724608581,12606.189354419992,172.2686828099977,54400.91757504001 2024-08-25,17:56:23.000,238,11043039,-795,0,1724608582,12606.209563349992,172.24753541999962,54400.61014176001 2024-08-25,17:56:24.000,238,11043005,-795,0,1724608583,12606.175881800002,172.1981915100041,54400.59616752 2024-08-25,17:56:25.000,238,11042999,-795,0,1724608584,12606.115255010001,172.22638803000154,54400.79879400001 2024-08-25,17:56:26.000,238,11043043,-795,0,1724608585,12606.142200249997,172.20524064000347,54400.79879400001 2024-08-25,17:56:27.000,238,11043029,-795,0,1724608586,12606.155672870002,172.20524064000347,54400.91058792 2024-08-25,17:56:28.000,238,11043042,-795,0,1724608587,12606.256717520002,172.21933890000219,54401.14815 2024-08-25,17:56:29.000,238,11043023,-795,0,1724608588,12606.256717520002,172.21228977000283,54401.06430456001 2024-08-25,17:56:30.000,238,11042961,-795,0,1724608589,12606.283662759997,172.21228977000283,54400.99443336001 2024-08-25,17:56:31.000,238,11043010,-795,0,1724608590,12606.263453829997,172.19114238000475,54400.875652320006 2024-08-25,17:56:32.000,238,11043048,-795,0,1724608591,12606.202827039997,172.1840932499981,54400.875652320006 2024-08-25,17:56:33.000,238,11043030,-795,0,1724608592,12606.216299660002,172.17704411999875,54400.9385364 2024-08-25,17:56:34.000,238,11043041,-795,0,1724608593,12606.229772279992,172.22638803000154,54400.924562160006 2024-08-25,17:56:35.000,238,11043031,-795,0,1724608594,12606.169145489992,172.25458454999898,54400.72892280001 2024-08-25,17:56:36.000,238,11043013,-795,0,1724608595,12606.155672870002,172.21933890000219,54400.61014176001 2024-08-25,17:56:37.000,238,11043058,-795,0,1724608596,12606.155672870002,172.22638803000154,54400.72892280001 2024-08-25,17:56:38.000,238,11043042,-795,0,1724608597,12606.155672870002,172.21933890000219,54400.81276824 2024-08-25,17:56:39.000,238,11043038,-795,0,1724608598,12606.108518699992,172.1981915100041,54400.81975536 2024-08-25,17:56:40.000,238,11043034,-795,0,1724608599,12606.041155599996,172.2334371600009,54401.043343200006 2024-08-25,17:56:41.000,238,11043043,-795,0,1724608600,12606.041155599996,172.22638803000154,54401.092253040006 2024-08-25,17:56:42.000,238,11043032,-795,0,1724608601,12606.000737739996,172.26163367999834,54400.8337296 2024-08-25,17:56:43.000,238,11043013,-795,0,1724608602,12606.014210360001,172.24048629000026,54400.94552352001 2024-08-25,17:56:44.000,238,11043024,-795,0,1724608603,12605.9737925,172.25458454999898,54400.98744624 2024-08-25,17:56:45.000,238,11043007,-795,0,1724608604,12605.926638329991,172.24048629000026,54400.903600800004 2024-08-25,17:56:46.000,238,11043020,-795,0,1724608605,12605.87274785,172.25458454999898,54400.924562160006 2024-08-25,17:56:47.000,238,11043035,-795,0,1724608606,12605.91316571,172.22638803000154,54400.91058792 2024-08-25,17:56:48.000,238,11043027,-795,0,1724608607,12605.83232999,172.19114238000475,54400.54725768 2024-08-25,17:56:49.000,238,11043024,-795,0,1724608608,12605.85253892,172.12770021000324,54400.61014176001 2024-08-25,17:56:50.000,238,11042990,-795,0,1724608609,12605.84580260999,172.12065108000388,54400.707961440006 2024-08-25,17:56:51.000,238,11043031,-795,0,1724608610,12605.83232999,172.15589673000068,54400.74289704 2024-08-25,17:56:52.000,238,11043056,-795,0,1724608611,12605.88622046999,172.0854054299998,54400.81276824 2024-08-25,17:56:53.000,238,11043034,-795,0,1724608612,12605.93337464,172.06425804000173,54401.10622728 2024-08-25,17:56:54.000,238,11043042,-795,0,1724608613,12605.91316571,172.05720891000237,54401.022381840005 2024-08-25,17:56:55.000,238,11042964,-795,0,1724608614,12605.91316571,172.0854054299998,54400.735909920004 2024-08-25,17:56:56.000,238,11043036,-795,0,1724608615,12605.960319879996,171.99376674000086,54400.64507736 2024-08-25,17:56:57.000,238,11043049,-795,0,1724608616,12605.987265119991,171.9514719600047,54400.61014176001 2024-08-25,17:56:58.000,238,11043033,-795,0,1724608617,12606.061364529996,171.88098066000384,54400.400528160004 2024-08-25,17:56:59.000,238,11043094,-795,0,1724608618,12606.148936559992,171.93032456999936,54400.59616752 2024-08-25,17:57:00.000,238,11043020,-795,0,1724608619,12606.249981209992,171.94442282999808,54400.34463120001 2024-08-25,17:57:01.000,238,11043027,-795,0,1724608620,12606.371234789993,172.09950368999853,54400.135017600005 2024-08-25,17:57:02.000,238,11043015,-795,0,1724608621,12606.283662759997,172.20524064000347,54400.253798640006 2024-08-25,17:57:03.000,238,11043041,-795,0,1724608622,12606.068100839992,172.24048629000026,54400.32366984001 2024-08-25,17:57:04.000,238,11042976,-795,0,1724608623,12605.95358357,172.21933890000219,54400.32366984001 2024-08-25,17:57:05.000,238,11043011,-795,0,1724608624,12605.7717032,172.21933890000219,54400.22585016001 2024-08-25,17:57:06.000,238,11043052,-795,0,1724608625,12605.7717032,172.1981915100041,54400.65905160001 2024-08-25,17:57:07.000,238,11043013,-795,0,1724608626,12605.80538474999,172.1840932499981,54400.68001296001 2024-08-25,17:57:08.000,238,11042984,-795,0,1724608627,12605.81212106,172.1981915100041,54400.624116 2024-08-25,17:57:09.000,238,11043001,-795,0,1724608628,12605.81212106,172.17704411999875,54400.57520616 2024-08-25,17:57:10.000,238,11043006,-795,0,1724608629,12605.7717032,172.16294586000004,54400.540270560006 2024-08-25,17:57:11.000,238,11042984,-795,0,1724608630,12605.78517581999,172.15589673000068,54400.49834784 2024-08-25,17:57:12.000,238,11042970,-795,0,1724608631,12605.738021649995,172.1699949899994,54400.568219040004 2024-08-25,17:57:13.000,238,11043022,-795,0,1724608632,12605.76496688999,172.1347493400026,54400.40751528 2024-08-25,17:57:14.000,238,11043032,-795,0,1724608633,12605.71107641,172.14179847000196,54400.21187592 2024-08-25,17:57:15.000,238,11043064,-795,0,1724608634,12605.70434009999,172.14884760000132,54400.33764408 2024-08-25,17:57:16.000,238,11043015,-795,0,1724608635,12605.68413116999,172.1065528199979,54400.4843736 2024-08-25,17:57:17.000,238,11043033,-795,0,1724608636,12605.68413116999,172.09950368999853,54400.470399360005 2024-08-25,17:57:18.000,238,11042956,-795,0,1724608637,12605.69086748,172.12065108000388,54400.687000080005 2024-08-25,17:57:19.000,238,11042941,-795,0,1724608638,12605.71107641,172.050159780003,54400.74988416001 2024-08-25,17:57:20.000,238,11042988,-795,0,1724608639,12605.697603789995,172.06425804000173,54400.52629632 2024-08-25,17:57:21.000,238,11043030,-795,0,1724608640,12605.717812719995,172.12065108000388,54400.400528160004 2024-08-25,17:57:22.000,238,11042998,-795,0,1724608641,12605.697603789995,172.12770021000324,54400.40751528 2024-08-25,17:57:23.000,238,11043034,-795,0,1724608642,12605.758230579995,172.05720891000237,54400.61014176001 2024-08-25,17:57:24.000,238,11043017,-795,0,1724608643,12605.81212106,172.06425804000173,54400.61712888 2024-08-25,17:57:25.000,238,11043047,-795,0,1724608644,12605.798648439995,171.9867176100015,54400.54725768 2024-08-25,17:57:26.000,238,11042962,-795,0,1724608645,12605.79191213,171.94442282999808,54400.15597896001 2024-08-25,17:57:27.000,238,11043007,-795,0,1724608646,12605.919902019996,171.8880297900032,54400.15597896001 2024-08-25,17:57:28.000,238,11043052,-795,0,1724608647,12605.940110949996,171.92327544,54400.27476000001 2024-08-25,17:57:29.000,238,11042995,-795,0,1724608648,12605.93337464,171.97966848000215,54400.3096956 2024-08-25,17:57:30.000,238,11043021,-795,0,1724608649,12605.879484159996,172.00786499999958,54400.29572136001 2024-08-25,17:57:31.000,238,11042999,-795,0,1724608650,12605.879484159996,172.0360615200043,54400.61014176001 2024-08-25,17:57:32.000,238,11043060,-795,0,1724608651,12605.87274785,172.0360615200043,54400.65206448 2024-08-25,17:57:33.000,238,11043044,-795,0,1724608652,12605.919902019996,172.00786499999958,54400.56123192001 2024-08-25,17:57:34.000,238,11043017,-795,0,1724608653,12605.899693089996,172.05720891000237,54400.49834784 2024-08-25,17:57:35.000,238,11043022,-795,0,1724608654,12605.88622046999,172.02901238999766,54400.39354104001 2024-08-25,17:57:36.000,238,11043024,-795,0,1724608655,12605.84580260999,172.0219632599983,54400.33065696 2024-08-25,17:57:37.000,238,11043012,-795,0,1724608656,12605.90642939999,171.9867176100015,54400.34463120001 2024-08-25,17:57:38.000,238,11043032,-795,0,1724608657,12605.967056189991,172.0219632599983,54400.47738648 2024-08-25,17:57:39.000,238,11043031,-795,0,1724608658,12605.980528809996,171.9726193500028,54400.135017600005 2024-08-25,17:57:40.000,238,11043031,-795,0,1724608659,12605.926638329991,171.96557022000343,54400.086107760006 2024-08-25,17:57:41.000,238,11043022,-795,0,1724608660,12605.940110949996,171.93032456999936,54400.28174712 2024-08-25,17:57:42.000,238,11043003,-795,0,1724608661,12605.940110949996,171.93032456999936,54400.46341224001 2024-08-25,17:57:43.000,238,11043020,-795,0,1724608662,12605.95358357,171.91622631000064,54400.372579680006 2024-08-25,17:57:44.000,238,11043003,-795,0,1724608663,12605.967056189991,171.92327544,54400.71494856 2024-08-25,17:57:45.000,238,11042978,-795,0,1724608664,12605.88622046999,171.90212805000192,54400.540270560006 2024-08-25,17:57:46.000,238,11042982,-795,0,1724608665,12605.879484159996,171.89507892000256,54400.3096956 2024-08-25,17:57:47.000,238,11042972,-795,0,1724608666,12605.85253892,171.88098066000384,54400.26078576 2024-08-25,17:57:48.000,238,11042969,-795,0,1724608667,12605.919902019996,171.88098066000384,54400.3795668 2024-08-25,17:57:49.000,238,11043025,-795,0,1724608668,12605.859275229996,171.84573500999977,54400.421489520006 2024-08-25,17:57:50.000,238,11042950,-795,0,1724608669,12605.88622046999,171.8386858800004,54400.421489520006 2024-08-25,17:57:51.000,238,11042924,-795,0,1724608670,12605.778439509995,171.83163675000105,54400.21187592 2024-08-25,17:57:52.000,238,11042966,-795,0,1724608671,12605.7717032,171.78229283999826,54399.98130096 2024-08-25,17:57:53.000,238,11042979,-795,0,1724608672,12605.74475795999,171.78229283999826,54399.9952752 2024-08-25,17:57:54.000,238,11042948,-795,0,1724608673,12605.717812719995,171.69065414999932,54400.2398244 2024-08-25,17:57:55.000,238,11043020,-795,0,1724608674,12605.697603789995,171.74704719000147,54400.19091456 2024-08-25,17:57:56.000,238,11042999,-795,0,1724608675,12605.66392223999,171.76114545000019,54400.204888800006 2024-08-25,17:57:57.000,238,11043009,-795,0,1724608676,12605.657185929995,171.78229283999826,54400.372579680006 2024-08-25,17:57:58.000,238,11043012,-795,0,1724608677,12605.71107641,171.78229283999826,54400.421489520006 2024-08-25,17:57:59.000,238,11042939,-795,0,1724608678,12605.697603789995,171.80344023000362,54400.232837280004 2024-08-25,17:58:00.000,238,11042978,-795,0,1724608679,12605.66392223999,171.7752437099989,54400.15597896001 2024-08-25,17:58:01.000,238,11043008,-795,0,1724608680,12605.556141279994,171.7752437099989,54400.11405624 2024-08-25,17:58:02.000,238,11042979,-795,0,1724608681,12605.67065855,171.69770327999868,54400.07912064001 2024-08-25,17:58:03.000,238,11042992,-795,0,1724608682,12605.71107641,171.7258998000034,54400.1699532 2024-08-25,17:58:04.000,238,11043039,-795,0,1724608683,12605.778439509995,171.66950676000124,54400.14200472 2024-08-25,17:58:05.000,238,11043011,-795,0,1724608684,12605.73128534,171.62016284999845,54399.925404 2024-08-25,17:58:06.000,238,11043012,-795,0,1724608685,12605.798648439995,171.65540850000252,54399.918416880006 2024-08-25,17:58:07.000,238,11042976,-795,0,1724608686,12605.839066299995,171.6272119799978,54400.1699532 2024-08-25,17:58:08.000,238,11043006,-795,0,1724608687,12605.839066299995,171.56376981000358,54400.100082 2024-08-25,17:58:09.000,238,11043015,-795,0,1724608688,12605.879484159996,171.60606458999973,54400.27476000001 2024-08-25,17:58:10.000,238,11043016,-795,0,1724608689,12605.86601153999,171.53557328999887,54400.31668272 2024-08-25,17:58:11.000,238,11043053,-795,0,1724608690,12605.919902019996,171.54967155000486,54400.28873424 2024-08-25,17:58:12.000,238,11042986,-795,0,1724608691,12605.93337464,171.54967155000486,54400.21886304 2024-08-25,17:58:13.000,238,11042999,-795,0,1724608692,12605.980528809996,171.53557328999887,54400.28174712 2024-08-25,17:58:14.000,238,11042956,-795,0,1724608693,12605.93337464,171.5144259000008,54400.28873424 2024-08-25,17:58:15.000,238,11043010,-795,0,1724608694,12605.940110949996,171.53557328999887,54400.26777288 2024-08-25,17:58:16.000,238,11043019,-795,0,1724608695,12605.899693089996,171.4932785100027,54400.21187592 2024-08-25,17:58:17.000,238,11042994,-795,0,1724608696,12605.91316571,171.465081989998,54399.897455520004 2024-08-25,17:58:18.000,238,11043028,-795,0,1724608697,12605.919902019996,171.44393459999992,54399.96033960001 2024-08-25,17:58:19.000,238,11043070,-795,0,1724608698,12605.91316571,171.465081989998,54400.02322368 2024-08-25,17:58:20.000,238,11043033,-795,0,1724608699,12605.89295678,171.41573808000248,54400.14200472 2024-08-25,17:58:21.000,238,11043061,-795,0,1724608700,12605.82559367999,171.40868895000312,54400.12104336 2024-08-25,17:58:22.000,238,11042951,-795,0,1724608701,12605.818857369995,171.465081989998,54400.4843736 2024-08-25,17:58:23.000,238,11043054,-795,0,1724608702,12605.76496688999,171.54967155000486,54400.372579680006 2024-08-25,17:58:24.000,238,11043002,-795,0,1724608703,12605.839066299995,171.6131137199991,54400.19091456 2024-08-25,17:58:25.000,238,11043037,-795,0,1724608704,12605.82559367999,171.66245763000188,54400.09309488 2024-08-25,17:58:26.000,238,11043018,-795,0,1724608705,12605.91316571,171.59196633000101,54400.10706912001 2024-08-25,17:58:27.000,238,11043026,-795,0,1724608706,12605.967056189991,171.57081894000294,54400.07213352 2024-08-25,17:58:28.000,238,11042990,-795,0,1724608707,12606.054628220001,171.47213112000463,54400.2398244 2024-08-25,17:58:29.000,238,11042999,-795,0,1724608708,12606.034419290001,171.465081989998,54400.183927440004 2024-08-25,17:58:30.000,238,11042966,-675,0,1724608709,12606.054628220001,171.44393459999992,54399.87649416 2024-08-25,17:58:31.000,238,11042980,-795,0,1724608710,12605.9737925,171.50737677000143,54399.680854800004 2024-08-25,17:58:32.000,238,11042919,-795,0,1724608711,12606.054628220001,171.54967155000486,54399.84155856001 2024-08-25,17:58:33.000,238,11043021,-795,0,1724608712,12606.148936559992,171.6413102400038,54399.87649416 2024-08-25,17:58:34.000,238,11042990,-795,0,1724608713,12606.337553240002,171.54262241999822,54399.79264872001 2024-08-25,17:58:35.000,238,11042998,-795,0,1724608714,12606.418388960003,171.45803285999864,54400.09309488 2024-08-25,17:58:36.000,238,11043004,-795,0,1724608715,12606.404916339998,171.28885373999947,54400.086107760006 2024-08-25,17:58:37.000,238,11043025,-795,0,1724608716,12606.297135380002,171.2677063500014,54399.95335248 2024-08-25,17:58:38.000,238,11043031,-795,0,1724608717,12606.303871689997,171.29590286999883,54400.07912064001 2024-08-25,17:58:39.000,238,11042930,-795,0,1724608718,12606.243244899997,171.34524678000162,54400.15597896001 2024-08-25,17:58:40.000,238,11043007,-795,0,1724608719,12606.256717520002,171.31705026000418,54400.07912064001 2024-08-25,17:58:41.000,238,11042987,-795,0,1724608720,12606.229772279992,171.3663941699997,54400.086107760006 2024-08-25,17:58:42.000,238,11042991,-795,0,1724608721,12606.182618109997,171.35229591000098,54399.9952752 2024-08-25,17:58:43.000,238,11043015,-795,0,1724608722,12606.148936559992,171.34524678000162,54399.79264872001 2024-08-25,17:58:44.000,238,11042993,-795,0,1724608723,12606.095046080001,171.35229591000098,54399.729764640004 2024-08-25,17:58:45.000,238,11043005,-795,0,1724608724,12606.020946669996,171.31705026000418,54400.086107760006 2024-08-25,17:58:46.000,238,11043000,-795,0,1724608725,12606.074837150001,171.26065722000203,54400.037197920006 2024-08-25,17:58:47.000,238,11042918,-795,0,1724608726,12606.054628220001,171.2818046100001,54400.05815928001 2024-08-25,17:58:48.000,238,11043006,-795,0,1724608727,12606.081573459996,171.3311485200029,54400.24681152001 2024-08-25,17:58:49.000,238,11042987,-795,0,1724608728,12606.014210360001,171.31705026000418,54400.21886304 2024-08-25,17:58:50.000,238,11043044,-795,0,1724608729,12606.061364529996,171.2183624399986,54399.967326720005 2024-08-25,17:58:51.000,238,11043027,-795,0,1724608730,12605.987265119991,171.2324607000046,54400.02322368 2024-08-25,17:58:52.000,238,11043007,-795,0,1724608731,12606.054628220001,171.2465589600033,54400.03021080001 2024-08-25,17:58:53.000,238,11042996,-795,0,1724608732,12606.108518699992,171.21131330999924,54400.24681152001 2024-08-25,17:58:54.000,238,11043004,-795,0,1724608733,12606.142200249997,171.22541156999796,54400.2398244 2024-08-25,17:58:55.000,238,11042985,-795,0,1724608734,12606.074837150001,171.20426417999988,54400.100082 2024-08-25,17:58:56.000,238,11042973,-795,0,1724608735,12606.081573459996,171.19016592000116,54399.799635840005 2024-08-25,17:58:57.000,238,11043072,-795,0,1724608736,12606.068100839992,171.2324607000046,54399.918416880006 2024-08-25,17:58:58.000,238,11043013,-795,0,1724608737,12606.074837150001,171.19721505000052,54400.07912064001 2024-08-25,17:58:59.000,238,11043036,-795,0,1724608738,12606.047891909991,171.2183624399986,54400.086107760006 2024-08-25,17:59:00.000,238,11043004,-795,0,1724608739,12606.041155599996,171.26065722000203,54400.2398244 2024-08-25,17:59:01.000,238,11042985,-795,0,1724608740,12605.994001430001,171.25360809000267,54400.36559256001 2024-08-25,17:59:02.000,238,11043018,-795,0,1724608741,12605.9737925,171.2818046100001,54400.086107760006 2024-08-25,17:59:03.000,238,11042953,-795,0,1724608742,12605.994001430001,171.31705026000418,54400.135017600005 2024-08-25,17:59:04.000,238,11043009,-795,0,1724608743,12606.041155599996,171.2818046100001,54400.15597896001 2024-08-25,17:59:05.000,238,11042995,-795,0,1724608744,12605.987265119991,171.37344329999905,54400.07912064001 2024-08-25,17:59:06.000,238,11042981,-795,0,1724608745,12606.000737739996,171.33819765000226,54400.07213352 2024-08-25,17:59:07.000,238,11042966,-795,0,1724608746,12605.967056189991,171.3663941699997,54400.03021080001 2024-08-25,17:59:08.000,238,11042992,-795,0,1724608747,12605.987265119991,171.3663941699997,54399.91142976001 2024-08-25,17:59:09.000,238,11043037,-795,0,1724608748,12605.95358357,171.3311485200029,54399.70880328 2024-08-25,17:59:10.000,238,11042940,-795,0,1724608749,12606.041155599996,171.3663941699997,54400.05117216 2024-08-25,17:59:11.000,238,11042943,-795,0,1724608750,12605.9737925,171.37344329999905,54399.98828808001 2024-08-25,17:59:12.000,238,11042989,-795,0,1724608751,12606.054628220001,171.30295199999819,54400.03021080001 2024-08-25,17:59:13.000,238,11043019,-795,0,1724608752,12606.020946669996,171.3663941699997,54400.21187592 2024-08-25,17:59:14.000,238,11043011,-795,0,1724608753,12606.047891909991,171.31000113000482,54400.26078576 2024-08-25,17:59:15.000,238,11043032,-795,0,1724608754,12606.128727629992,171.35229591000098,54400.1699532 2024-08-25,17:59:16.000,238,11043012,-795,0,1724608755,12606.101782389997,171.29590286999883,54400.1699532 2024-08-25,17:59:17.000,238,11043013,-795,0,1724608756,12606.128727629992,171.35229591000098,54400.11405624 2024-08-25,17:59:18.000,238,11042982,-795,0,1724608757,12606.169145489992,171.25360809000267,54400.183927440004 2024-08-25,17:59:19.000,238,11042954,-795,0,1724608758,12606.189354419992,171.29590286999883,54400.12104336 2024-08-25,17:59:20.000,238,11043042,-795,0,1724608759,12606.223035969997,171.2324607000046,54400.17694032001 2024-08-25,17:59:21.000,238,11043018,-795,0,1724608760,12606.223035969997,171.23950983000395,54399.79264872001 2024-08-25,17:59:22.000,238,11042986,-795,0,1724608761,12606.229772279992,171.17606766000245,54399.82758432 2024-08-25,17:59:23.000,238,11043023,-795,0,1724608762,12606.290399069992,171.22541156999796,54400.016236560004 2024-08-25,17:59:24.000,238,11043050,-795,0,1724608763,12606.310607999992,171.19016592000116,54400.135017600005 2024-08-25,17:59:25.000,238,11043035,-795,0,1724608764,12606.283662759997,171.21131330999924,54400.04418504 2024-08-25,17:59:26.000,238,11042970,-795,0,1724608765,12606.324080619997,171.2183624399986,54400.42847664 2024-08-25,17:59:27.000,238,11042971,-795,0,1724608766,12606.391443719993,171.2183624399986,54400.44245088001 2024-08-25,17:59:28.000,238,11043048,-795,0,1724608767,12606.398180030003,171.25360809000267,54400.232837280004 2024-08-25,17:59:29.000,238,11042996,-795,0,1724608768,12606.377971100002,171.29590286999883,54400.1699532 2024-08-25,17:59:30.000,238,11042991,-795,0,1724608769,12606.364498479998,171.2324607000046,54400.16296608 2024-08-25,17:59:31.000,238,11042999,-795,0,1724608770,12606.330816929993,171.2324607000046,54400.09309488 2024-08-25,17:59:32.000,238,11042998,-795,0,1724608771,12606.377971100002,171.2324607000046,54400.22585016001 2024-08-25,17:59:33.000,238,11042987,-795,0,1724608772,12606.472279439993,171.25360809000267,54400.26078576 2024-08-25,17:59:34.000,238,11042943,-795,0,1724608773,12606.485752059998,171.2465589600033,54399.9952752 2024-08-25,17:59:35.000,238,11043024,-795,0,1724608774,12606.445334199998,171.2324607000046,54399.967326720005 2024-08-25,17:59:36.000,238,11042994,-795,0,1724608775,12606.505960989998,171.19721505000052,54400.04418504 2024-08-25,17:59:37.000,238,11043010,-795,0,1724608776,12606.479015749988,171.2465589600033,54400.07213352 2024-08-25,17:59:38.000,238,11043011,-795,0,1724608777,12606.499224679988,171.16196940000373,54400.065146400004 2024-08-25,17:59:39.000,238,11043028,-795,0,1724608778,12606.546378849998,171.2183624399986,54400.449438 2024-08-25,17:59:40.000,238,11043032,-795,0,1724608779,12606.593533019994,171.1690185300031,54400.372579680006 2024-08-25,17:59:41.000,238,11043011,-795,0,1724608780,12606.600269329989,171.19721505000052,54400.26078576 2024-08-25,17:59:42.000,238,11043041,-795,0,1724608781,12606.613741949994,171.14082200999837,54400.232837280004 2024-08-25,17:59:43.000,238,11043015,-795,0,1724608782,12606.620478259989,171.14787113999773,54400.16296608 2024-08-25,17:59:44.000,238,11043042,-795,0,1724608783,12606.620478259989,171.14082200999837,54400.1699532 2024-08-25,17:59:45.000,238,11043012,-795,0,1724608784,12606.667632429999,171.14082200999837,54400.14200472 2024-08-25,17:59:46.000,238,11042998,-795,0,1724608785,12606.674368739994,171.07737984000414,54400.065146400004 2024-08-25,17:59:47.000,238,11043061,-795,0,1724608786,12606.633950879994,171.09147810000286,54399.82059720001 2024-08-25,17:59:48.000,238,11043007,-795,0,1724608787,12606.667632429999,171.0350850600007,54400.05117216 2024-08-25,17:59:49.000,238,11042996,-795,0,1724608788,12606.613741949994,171.02803593000135,54400.100082 2024-08-25,17:59:50.000,238,11042986,-795,0,1724608789,12606.674368739994,171.00688854000327,54400.09309488 2024-08-25,17:59:51.000,238,11042984,-795,0,1724608790,12606.627214569999,171.04918331999943,54400.24681152001 2024-08-25,17:59:52.000,238,11043012,-795,0,1724608791,12606.654159809994,171.01393767000263,54400.28873424 2024-08-25,17:59:53.000,238,11043012,-795,0,1724608792,12606.627214569999,171.02803593000135,54400.065146400004 2024-08-25,17:59:54.000,238,11042966,-795,0,1724608793,12606.647423499999,171.00688854000327,54400.100082 2024-08-25,17:59:55.000,238,11042988,-795,0,1724608794,12606.667632429999,171.020986800002,54400.17694032001 2024-08-25,17:59:56.000,238,11043002,-795,0,1724608795,12606.667632429999,170.99279028000456,54400.12104336 2024-08-25,17:59:57.000,238,11043024,-795,0,1724608796,12606.640687189989,170.95754463000048,54400.14899184 2024-08-25,17:59:58.000,238,11042998,-795,0,1724608797,12606.640687189989,170.94344637000177,54400.26078576 2024-08-25,17:59:59.000,238,11043002,-795,0,1724608798,12606.512697299993,170.95754463000048,54399.83457144 2024-08-25,18:00:00.000,238,11042997,-795,0,1724608799,12606.559851469989,170.9082007199977,54399.897455520004 2024-08-25,18:00:01.000,238,11043019,-795,0,1724608800,12606.559851469989,170.89410245999898,54400.04418504 2024-08-25,18:00:02.000,238,11042997,-795,0,1724608801,12606.485752059998,170.85885681000218,54399.98130096 2024-08-25,18:00:03.000,238,11042989,-795,0,1724608802,12606.384707409998,170.9082007199977,54400.05815928001 2024-08-25,18:00:04.000,238,11043055,-795,0,1724608803,12606.485752059998,170.90115158999834,54400.449438 2024-08-25,18:00:05.000,238,11043002,-795,0,1724608804,12606.425125269998,170.89410245999898,54400.43546376 2024-08-25,18:00:06.000,238,11042992,-795,0,1724608805,12606.425125269998,170.91524985000433,54400.232837280004 2024-08-25,18:00:07.000,238,11042981,-795,0,1724608806,12606.357762170002,170.91524985000433,54400.28174712 2024-08-25,18:00:08.000,238,11043022,-795,0,1724608807,12606.384707409998,170.8729550700009,54400.253798640006 2024-08-25,18:00:09.000,238,11043029,-795,0,1724608808,12606.371234789993,170.9222989800037,54400.302708480005 2024-08-25,18:00:10.000,238,11043013,-795,0,1724608809,12606.364498479998,170.90115158999834,54400.204888800006 2024-08-25,18:00:11.000,238,11043028,-795,0,1724608810,12606.297135380002,170.90115158999834,54400.14200472 2024-08-25,18:00:12.000,238,11042990,-795,0,1724608811,12606.344289549997,170.86590594000154,54400.02322368 2024-08-25,18:00:13.000,238,11042992,-795,0,1724608812,12606.290399069992,170.86590594000154,54400.09309488 2024-08-25,18:00:14.000,238,11043007,-795,0,1724608813,12606.297135380002,170.86590594000154,54400.232837280004 2024-08-25,18:00:15.000,238,11042997,-795,0,1724608814,12606.223035969997,170.89410245999898,54400.15597896001 2024-08-25,18:00:16.000,238,11043016,-795,0,1724608815,12606.243244899997,170.83066029000474,54400.065146400004 2024-08-25,18:00:17.000,238,11043019,-795,0,1724608816,12606.276926450002,170.84475855000346,54400.36559256001 2024-08-25,18:00:18.000,238,11042993,-795,0,1724608817,12606.310607999992,170.78131638000195,54400.26777288 2024-08-25,18:00:19.000,238,11043004,-795,0,1724608818,12606.297135380002,170.80246377000003,54400.17694032001 2024-08-25,18:00:20.000,238,11043027,-795,0,1724608819,12606.337553240002,170.8236111599981,54400.22585016001 2024-08-25,18:00:21.000,238,11042985,-795,0,1724608820,12606.344289549997,170.80246377000003,54400.183927440004 2024-08-25,18:00:22.000,238,11042992,-795,0,1724608821,12606.357762170002,170.75311986000452,54400.16296608 2024-08-25,18:00:23.000,238,11043020,-795,0,1724608822,12606.377971100002,170.7249233399998,54400.232837280004 2024-08-25,18:00:24.000,238,11042998,-795,0,1724608823,12606.391443719993,170.73197246999916,54400.15597896001 2024-08-25,18:00:25.000,238,11043022,-795,0,1724608824,12606.357762170002,170.7108250800011,54399.89046840001 2024-08-25,18:00:26.000,238,11042991,-795,0,1724608825,12606.364498479998,170.68262856000365,54399.82758432 2024-08-25,18:00:27.000,238,11042987,-795,0,1724608826,12606.364498479998,170.6614811699983,54400.14200472 2024-08-25,18:00:28.000,238,11043005,-795,0,1724608827,12606.445334199998,170.63328465000086,54400.16296608 2024-08-25,18:00:29.000,238,11043041,-795,0,1724608828,12606.411652649993,170.63328465000086,54400.1699532 2024-08-25,18:00:30.000,238,11043009,-795,0,1724608829,12606.445334199998,170.6262355200015,54400.4843736 2024-08-25,18:00:31.000,238,11043016,-795,0,1724608830,12606.377971100002,170.59803900000406,54400.28174712 2024-08-25,18:00:32.000,238,11043023,-795,0,1724608831,12606.431861579993,170.61918639000214,54400.11405624 2024-08-25,18:00:33.000,238,11043004,-795,0,1724608832,12606.398180030003,170.5909898700047,54400.07213352 2024-08-25,18:00:34.000,238,11043046,-795,0,1724608833,12606.505960989998,170.54164596000192,54400.07912064001 2024-08-25,18:00:35.000,238,11042999,-795,0,1724608834,12606.505960989998,170.56984247999935,54400.14899184 2024-08-25,18:00:36.000,238,11043031,-795,0,1724608835,12606.512697299993,170.5768916099987,54400.21187592 2024-08-25,18:00:37.000,238,11042993,-795,0,1724608836,12606.532906229993,170.54164596000192,54400.14899184 2024-08-25,18:00:38.000,238,11043038,-795,0,1724608837,12606.586796709998,170.51344944000448,54399.918416880006 2024-08-25,18:00:39.000,238,11042968,-795,0,1724608838,12606.492488369993,170.49230204999913,54399.848545680004 2024-08-25,18:00:40.000,238,11042944,-795,0,1724608839,12606.519433609988,170.48525291999977,54400.016236560004 2024-08-25,18:00:41.000,238,11043006,-795,0,1724608840,12606.479015749988,170.49935117999848,54399.97431384 2024-08-25,18:00:42.000,238,11043013,-795,0,1724608841,12606.472279439993,170.50640030999784,54399.98130096 2024-08-25,18:00:43.000,238,11043012,-795,0,1724608842,12606.472279439993,170.54164596000192,54400.33065696 2024-08-25,18:00:44.000,238,11043061,-795,0,1724608843,12606.573324089994,170.54164596000192,54400.28174712 2024-08-25,18:00:45.000,238,11043044,-795,0,1724608844,12606.479015749988,170.54164596000192,54400.135017600005 2024-08-25,18:00:46.000,238,11043024,-795,0,1724608845,12606.499224679988,170.5275477000032,54400.12104336 2024-08-25,18:00:47.000,238,11042948,-795,0,1724608846,12606.546378849998,170.52049857000384,54400.12803048001 2024-08-25,18:00:48.000,238,11042942,-795,0,1724608847,12606.559851469989,170.50640030999784,54400.17694032001 2024-08-25,18:00:49.000,238,11042997,-795,0,1724608848,12606.499224679988,170.53459683000256,54400.12803048001 2024-08-25,18:00:50.000,238,11043004,-795,0,1724608849,12606.452070509993,170.4641055300017,54400.04418504 2024-08-25,18:00:51.000,238,11043033,-795,0,1724608850,12606.479015749988,170.43590901000425,54399.77168736001 2024-08-25,18:00:52.000,238,11042996,-795,0,1724608851,12606.526169919998,170.4288598800049,54399.91142976001 2024-08-25,18:00:53.000,238,11043000,-795,0,1724608852,12606.526169919998,170.45000727000297,54400.10706912001 2024-08-25,18:00:54.000,238,11042967,-795,0,1724608853,12606.566587779998,170.39361423000082,54400.09309488 2024-08-25,18:00:55.000,238,11043023,-795,0,1724608854,12606.445334199998,170.39361423000082,54399.9952752 2024-08-25,18:00:56.000,238,11042989,-795,0,1724608855,12606.479015749988,170.40771248999954,54400.3096956 2024-08-25,18:00:57.000,238,11043061,-795,0,1724608856,12606.499224679988,170.40771248999954,54400.14200472 2024-08-25,18:00:58.000,238,11043013,-795,0,1724608857,12606.526169919998,170.35131945000467,54400.15597896001 2024-08-25,18:00:59.000,238,11042980,-795,0,1724608858,12606.485752059998,170.39361423000082,54400.10706912001 2024-08-25,18:01:00.000,238,11042980,-795,0,1724608859,12606.519433609988,170.35836858000403,54400.100082 2024-08-25,18:01:01.000,238,11043022,-795,0,1724608860,12606.546378849998,170.36541771000338,54400.09309488 2024-08-25,18:01:02.000,238,11042974,-795,0,1724608861,12606.526169919998,170.35836858000403,54400.17694032001 2024-08-25,18:01:03.000,238,11042931,-795,0,1724608862,12606.485752059998,170.35836858000403,54400.1699532 2024-08-25,18:01:04.000,238,11042989,-795,0,1724608863,12606.398180030003,170.29492641000252,54399.88348128 2024-08-25,18:01:05.000,238,11042993,-795,0,1724608864,12606.452070509993,170.32312292999995,54399.86251992001 2024-08-25,18:01:06.000,238,11043030,-795,0,1724608865,12606.438597889988,170.30902467000124,54400.02322368 2024-08-25,18:01:07.000,238,11043003,-795,0,1724608866,12606.391443719993,170.33722118999867,54400.11405624 2024-08-25,18:01:08.000,238,11042994,-795,0,1724608867,12606.499224679988,170.27377902000444,54400.24681152001 2024-08-25,18:01:09.000,238,11043018,-795,0,1724608868,12606.465543129998,170.32312292999995,54400.58219328001 2024-08-25,18:01:10.000,238,11042963,-795,0,1724608869,12606.465543129998,170.30197554000188,54400.36559256001 2024-08-25,18:01:11.000,238,11042903,-795,0,1724608870,12606.404916339998,170.30902467000124,54400.19091456 2024-08-25,18:01:12.000,238,11042962,-795,0,1724608871,12606.425125269998,170.29492641000252,54400.204888800006 2024-08-25,18:01:13.000,238,11043061,-795,0,1724608872,12606.371234789993,170.3301720599993,54400.135017600005 2024-08-25,18:01:14.000,238,11042977,-795,0,1724608873,12606.492488369993,170.30902467000124,54400.232837280004 2024-08-25,18:01:15.000,238,11042984,-795,0,1724608874,12606.404916339998,170.30197554000188,54400.3096956 2024-08-25,18:01:16.000,238,11043000,-795,0,1724608875,12606.425125269998,170.30902467000124,54400.26078576 2024-08-25,18:01:17.000,238,11043006,-795,0,1724608876,12606.458806819988,170.28787728000316,54400.04418504 2024-08-25,18:01:18.000,238,11042993,-795,0,1724608877,12606.512697299993,170.24558249999973,54400.15597896001 2024-08-25,18:01:19.000,238,11042954,-795,0,1724608878,12606.479015749988,170.2526316299991,54400.135017600005 2024-08-25,18:01:20.000,238,11043015,-795,0,1724608879,12606.553115159993,170.27377902000444,54400.16296608 2024-08-25,18:01:21.000,238,11043012,-795,0,1724608880,12606.492488369993,170.2667298899978,54400.04418504 2024-08-25,18:01:22.000,238,11043019,-795,0,1724608881,12606.526169919998,170.28787728000316,54400.22585016001 2024-08-25,18:01:23.000,238,11043067,-795,0,1724608882,12606.526169919998,170.3160738000006,54400.04418504 2024-08-25,18:01:24.000,238,11042966,-795,0,1724608883,12606.573324089994,170.30197554000188,54400.2398244 2024-08-25,18:01:25.000,238,11043016,-795,0,1724608884,12606.580060399989,170.29492641000252,54400.19091456 2024-08-25,18:01:26.000,238,11043012,-795,0,1724608885,12606.593533019994,170.30902467000124,54400.14899184 2024-08-25,18:01:27.000,238,11042978,-795,0,1724608886,12606.559851469989,170.36541771000338,54400.14200472 2024-08-25,18:01:28.000,238,11043026,-795,0,1724608887,12606.559851469989,170.3160738000006,54400.14899184 2024-08-25,18:01:29.000,238,11042997,-795,0,1724608888,12606.532906229993,170.37246684000274,54400.14200472 2024-08-25,18:01:30.000,238,11043023,-795,0,1724608889,12606.505960989998,170.29492641000252,54399.97431384 2024-08-25,18:01:31.000,238,11043029,-795,0,1724608890,12606.512697299993,170.2808281500038,54399.81361008 2024-08-25,18:01:32.000,238,11043001,-795,0,1724608891,12606.593533019994,170.23853337000037,54400.03021080001 2024-08-25,18:01:33.000,238,11043035,-795,0,1724608892,12606.640687189989,170.20328772000357,54400.00226232 2024-08-25,18:01:34.000,238,11042986,-795,0,1724608893,12606.70131397999,170.20328772000357,54399.96033960001 2024-08-25,18:01:35.000,238,11042952,-795,0,1724608894,12606.586796709998,170.39361423000082,54399.91142976001 2024-08-25,18:01:36.000,238,11043008,-795,0,1724608895,12606.586796709998,170.43590901000425,54400.00226232 2024-08-25,18:01:37.000,238,11043040,-795,0,1724608896,12606.472279439993,170.49935117999848,54399.9952752 2024-08-25,18:01:38.000,238,11042995,-795,0,1724608897,12606.479015749988,170.45705640000233,54400.05815928001 2024-08-25,18:01:39.000,238,11043000,-795,0,1724608898,12606.472279439993,170.4429581400036,54400.100082 2024-08-25,18:01:40.000,238,11043042,-795,0,1724608899,12606.499224679988,170.4288598800049,54400.09309488 2024-08-25,18:01:41.000,238,11043051,-795,0,1724608900,12606.505960989998,170.4147616199989,54400.05815928001 2024-08-25,18:01:42.000,238,11043012,-795,0,1724608901,12606.573324089994,170.38656510000146,54400.15597896001 2024-08-25,18:01:43.000,238,11043028,-795,0,1724608902,12606.586796709998,170.35131945000467,54399.86251992001 2024-08-25,18:01:44.000,238,11042980,-795,0,1724608903,12606.613741949994,170.30902467000124,54399.87649416 2024-08-25,18:01:45.000,238,11043027,-795,0,1724608904,12606.580060399989,170.32312292999995,54400.016236560004 2024-08-25,18:01:46.000,238,11043005,-795,0,1724608905,12606.586796709998,170.2526316299991,54399.93937824001 2024-08-25,18:01:47.000,238,11043033,-795,0,1724608906,12606.573324089994,170.27377902000444,54400.00924944001 2024-08-25,18:01:48.000,238,11043021,-795,0,1724608907,12606.674368739994,170.2526316299991,54400.36559256001 2024-08-25,18:01:49.000,238,11043001,-795,0,1724608908,12606.68110504999,170.2526316299991,54400.22585016001 2024-08-25,18:01:50.000,238,11042991,-795,0,1724608909,12606.74173183999,170.231484240001,54400.2398244 2024-08-25,18:01:51.000,238,11043037,-795,0,1724608910,12606.674368739994,170.231484240001,54400.065146400004 2024-08-25,18:01:52.000,238,11042988,-755,0,1724608911,12606.667632429999,170.231484240001,54400.05117216 2024-08-25,18:01:53.000,238,11042983,-795,0,1724608912,12606.68110504999,170.25968075999845,54400.037197920006 2024-08-25,18:01:54.000,238,11043033,-795,0,1724608913,12606.72152290999,170.1962385900042,54400.07912064001 2024-08-25,18:01:55.000,238,11042977,-795,0,1724608914,12606.734995529994,170.23853337000037,54399.9952752 2024-08-25,18:01:56.000,238,11043004,-795,0,1724608915,12606.660896119989,170.23853337000037,54399.70880328 2024-08-25,18:01:57.000,238,11043023,-795,0,1724608916,12606.627214569999,170.21033685000293,54399.86251992001 2024-08-25,18:01:58.000,238,11042993,-795,0,1724608917,12606.627214569999,170.231484240001,54399.95335248 2024-08-25,18:01:59.000,238,11042981,-795,0,1724608918,12606.519433609988,170.2526316299991,54399.70880328 2024-08-25,18:02:00.000,238,11042991,-795,0,1724608919,12606.512697299993,170.24558249999973,54399.87649416 2024-08-25,18:02:01.000,238,11043015,-795,0,1724608920,12606.532906229993,170.2667298899978,54400.14200472 2024-08-25,18:02:02.000,238,11043012,-795,0,1724608921,12606.573324089994,170.22443511000165,54399.848545680004 2024-08-25,18:02:03.000,238,11042988,-795,0,1724608922,12606.492488369993,170.2173859800023,54399.76470024 2024-08-25,18:02:04.000,238,11043006,-795,0,1724608923,12606.553115159993,170.13984555000206,54399.77168736001 2024-08-25,18:02:05.000,238,11043009,-795,0,1724608924,12606.512697299993,170.24558249999973,54399.750726000006 2024-08-25,18:02:06.000,238,11042976,-795,0,1724608925,12606.593533019994,170.23853337000037,54399.81361008 2024-08-25,18:02:07.000,238,11043007,-795,0,1724608926,12606.633950879994,170.2173859800023,54399.91142976001 2024-08-25,18:02:08.000,238,11042995,-795,0,1724608927,12606.593533019994,170.20328772000357,54399.799635840005 2024-08-25,18:02:09.000,238,11043003,-795,0,1724608928,12606.640687189989,170.17509119999886,54399.583035120006 2024-08-25,18:02:10.000,238,11042990,-795,0,1724608929,12606.72152290999,170.11164903000463,54399.918416880006 2024-08-25,18:02:11.000,238,11043011,-795,0,1724608930,12606.714786599994,170.104599899998,54399.93239112 2024-08-25,18:02:12.000,238,11043021,-795,0,1724608931,12606.74846815,170.06230512000184,54399.93937824001 2024-08-25,18:02:13.000,238,11043033,-795,0,1724608932,12606.795622319994,170.01296120999905,54399.98828808001 2024-08-25,18:02:14.000,238,11043001,-795,0,1724608933,12606.836040179995,169.9847646900016,54400.21886304 2024-08-25,18:02:15.000,238,11042932,-795,0,1724608934,12606.795622319994,169.97771556000225,54399.94636536 2024-08-25,18:02:16.000,238,11043047,-795,0,1724608935,12606.84277648999,169.90722426000139,54399.95335248 2024-08-25,18:02:17.000,238,11043011,-795,0,1724608936,12606.86972173,169.90017513000203,54399.90444264 2024-08-25,18:02:18.000,238,11043052,-795,0,1724608937,12606.96403006999,169.85083121999924,54399.97431384 2024-08-25,18:02:19.000,238,11043010,-795,0,1724608938,12607.01118424,169.82968383000116,54399.9952752 2024-08-25,18:02:20.000,238,11042976,-795,0,1724608939,12607.058338409995,169.80853644000308,54399.98828808001 2024-08-25,18:02:21.000,238,11043013,-795,0,1724608940,12606.997711619995,169.83673296000052,54399.93239112 2024-08-25,18:02:22.000,238,11043005,-795,0,1724608941,12607.07181103,169.773290789999,54399.73675176 2024-08-25,18:02:23.000,238,11042966,-795,0,1724608942,12606.99097531,169.773290789999,54399.967326720005 2024-08-25,18:02:24.000,238,11043026,-795,0,1724608943,12607.00444792999,169.78738904999773,54399.91142976001 2024-08-25,18:02:25.000,238,11043009,-795,0,1724608944,12606.937084829995,169.81558557000244,54399.897455520004 2024-08-25,18:02:26.000,238,11043009,-795,0,1724608945,12606.91013959,169.81558557000244,54399.95335248 2024-08-25,18:02:27.000,238,11043024,-795,0,1724608946,12606.815831249995,169.8578803499986,54400.05815928001 2024-08-25,18:02:28.000,238,11043010,-795,0,1724608947,12606.856249109995,169.8719786100046,54400.05117216 2024-08-25,18:02:29.000,238,11043007,-795,0,1724608948,12606.80909494,169.8860768700033,54400.07912064001 2024-08-25,18:02:30.000,238,11043015,-795,0,1724608949,12606.78214969999,169.92837164999946,54399.98828808001 2024-08-25,18:02:31.000,238,11042951,-795,0,1724608950,12606.613741949994,169.95656817000418,54399.680854800004 2024-08-25,18:02:32.000,238,11043033,-795,0,1724608951,12606.714786599994,169.94951904000482,54399.897455520004 2024-08-25,18:02:33.000,238,11043013,-795,0,1724608952,12606.674368739994,169.94951904000482,54400.00226232 2024-08-25,18:02:34.000,238,11042979,-795,0,1724608953,12606.627214569999,169.9706664300029,54399.73675176 2024-08-25,18:02:35.000,238,11042991,-795,0,1724608954,12606.593533019994,169.99181382000097,54399.74373888001 2024-08-25,18:02:36.000,238,11043020,-795,0,1724608955,12606.600269329989,169.9706664300029,54399.90444264 2024-08-25,18:02:37.000,238,11042999,-795,0,1724608956,12606.580060399989,169.9213225200001,54399.88348128 2024-08-25,18:02:38.000,238,11042953,-795,0,1724608957,12606.654159809994,169.9213225200001,54399.925404 2024-08-25,18:02:39.000,238,11043063,-795,0,1724608958,12606.553115159993,169.94246990999818,54400.16296608 2024-08-25,18:02:40.000,238,11042980,-755,0,1724608959,12606.519433609988,169.89312600000267,54399.925404 2024-08-25,18:02:41.000,238,11042984,-795,0,1724608960,12606.458806819988,169.89312600000267,54399.86251992001 2024-08-25,18:02:42.000,238,11043000,-795,0,1724608961,12606.492488369993,169.82968383000116,54399.98828808001 2024-08-25,18:02:43.000,238,11043029,-795,0,1724608962,12606.526169919998,169.78033991999837,54400.00226232 2024-08-25,18:02:44.000,238,11042954,-795,0,1724608963,12606.532906229993,169.7591925300003,54400.04418504 2024-08-25,18:02:45.000,238,11043042,-795,0,1724608964,12606.499224679988,169.74509427000157,54400.065146400004 2024-08-25,18:02:46.000,238,11043002,-795,0,1724608965,12606.465543129998,169.68870122999942,54399.97431384 2024-08-25,18:02:47.000,238,11043045,-795,0,1724608966,12606.465543129998,169.61820992999856,54399.73675176 2024-08-25,18:02:48.000,238,11042983,-795,0,1724608967,12606.404916339998,169.56181689000368,54399.79264872001 2024-08-25,18:02:49.000,238,11042986,-795,0,1724608968,12606.351025859993,169.53362036999897,54399.98130096 2024-08-25,18:02:50.000,238,11042996,-795,0,1724608969,12606.344289549997,169.5759151500024,54399.84155856001 2024-08-25,18:02:51.000,238,11042998,-795,0,1724608970,12606.290399069992,169.44903080999939,54399.848545680004 2024-08-25,18:02:52.000,238,11042998,-795,0,1724608971,12606.330816929993,169.45607993999874,54400.232837280004 2024-08-25,18:02:53.000,238,11043006,-795,0,1724608972,12606.364498479998,169.42083429000195,54400.02322368 2024-08-25,18:02:54.000,238,11043003,-795,0,1724608973,12606.344289549997,169.32214647000364,54399.93937824001 2024-08-25,18:02:55.000,238,11042987,-795,0,1724608974,12606.209563349992,169.25870430000214,54399.897455520004 2024-08-25,18:02:56.000,238,11043014,-795,0,1724608975,12606.088309769992,169.23755691000406,54399.77168736001 2024-08-25,18:02:57.000,238,11042999,-795,0,1724608976,12605.946847259991,169.2305077800047,54399.799635840005 2024-08-25,18:02:58.000,238,11043028,-795,0,1724608977,12605.960319879996,169.2798516900002,54399.94636536 2024-08-25,18:02:59.000,238,11043033,-795,0,1724608978,12605.960319879996,169.25165517000278,54400.04418504 2024-08-25,18:03:00.000,238,11043044,-795,0,1724608979,12605.919902019996,169.2798516900002,54399.86251992001 2024-08-25,18:03:01.000,238,11043040,-795,0,1724608980,12605.91316571,169.20936038999935,54399.80662296 2024-08-25,18:03:02.000,238,11042966,-795,0,1724608981,12605.9737925,169.18821300000127,54399.93937824001 2024-08-25,18:03:03.000,238,11043042,-795,0,1724608982,12605.89295678,169.12477082999976,54399.82059720001 2024-08-25,18:03:04.000,238,11043025,-795,0,1724608983,12605.93337464,169.12477082999976,54399.87649416 2024-08-25,18:03:05.000,238,11043003,-795,0,1724608984,12605.946847259991,169.08952518000297,54399.88348128 2024-08-25,18:03:06.000,238,11043097,-795,0,1724608985,12605.95358357,169.0824760500036,54399.73675176 2024-08-25,18:03:07.000,238,11043047,-795,0,1724608986,12606.027682979991,169.0542795299989,54399.74373888001 2024-08-25,18:03:08.000,238,11043000,-795,0,1724608987,12606.095046080001,169.01198475000274,54399.93239112 2024-08-25,18:03:09.000,238,11043002,-795,0,1724608988,12606.108518699992,169.01198475000274,54399.93937824001 2024-08-25,18:03:10.000,238,11043000,-795,0,1724608989,12606.135463940002,169.00493562000338,54400.00924944001 2024-08-25,18:03:11.000,238,11042942,-795,0,1724608990,12606.135463940002,168.96264083999995,54399.83457144 2024-08-25,18:03:12.000,238,11043043,-795,0,1724608991,12606.115255010001,168.92739519000315,54399.83457144 2024-08-25,18:03:13.000,238,11043002,-795,0,1724608992,12606.081573459996,168.89214953999908,54399.76470024 2024-08-25,18:03:14.000,238,11043001,-795,0,1724608993,12606.020946669996,168.8569038900023,54399.701816160006 2024-08-25,18:03:15.000,238,11043013,-795,0,1724608994,12606.007474049991,168.82870737000485,54399.750726000006 2024-08-25,18:03:16.000,238,11043028,-795,0,1724608995,12605.9737925,168.81460910999886,54399.70880328 2024-08-25,18:03:17.000,238,11043013,-795,0,1724608996,12605.960319879996,168.77936346000206,54399.68784192 2024-08-25,18:03:18.000,238,11042971,-795,0,1724608997,12605.946847259991,168.79346172000078,54399.75771312 2024-08-25,18:03:19.000,238,11042979,-795,0,1724608998,12605.90642939999,168.78641259000142,54399.799635840005 2024-08-25,18:03:20.000,238,11043056,-795,0,1724608999,12605.879484159996,168.7723143300027,54399.7856616 2024-08-25,18:03:21.000,238,11042977,-795,0,1724609000,12605.83232999,168.76526520000334,54399.65989344 2024-08-25,18:03:22.000,238,11043056,-795,0,1724609001,12605.80538474999,168.744117809998,54399.68784192 2024-08-25,18:03:23.000,238,11043022,-795,0,1724609002,12605.82559367999,168.73706867999863,54399.76470024 2024-08-25,18:03:24.000,238,11043000,-795,0,1724609003,12605.87274785,168.71592129000055,54399.79264872001 2024-08-25,18:03:25.000,238,11043029,-795,0,1724609004,12605.80538474999,168.75821607000398,54399.77867448 2024-08-25,18:03:26.000,238,11043001,-795,0,1724609005,12605.83232999,168.73001954999927,54399.513163920004 2024-08-25,18:03:27.000,238,11042946,-795,0,1724609006,12605.84580260999,168.744117809998,54399.66688056 2024-08-25,18:03:28.000,238,11042997,-795,0,1724609007,12605.85253892,168.75821607000398,54399.631944960005 2024-08-25,18:03:29.000,238,11043005,-795,0,1724609008,12605.84580260999,168.8075599799995,54399.583035120006 2024-08-25,18:03:30.000,238,11043054,-795,0,1724609009,12605.82559367999,168.82165823999821,54399.49918968 2024-08-25,18:03:31.000,238,11042987,-795,0,1724609010,12605.82559367999,168.8357565000042,54399.6459192 2024-08-25,18:03:32.000,238,11043011,-795,0,1724609011,12605.919902019996,168.8075599799995,54399.67386768001 2024-08-25,18:03:33.000,238,11042980,-795,0,1724609012,12605.940110949996,168.8357565000042,54399.86251992001 2024-08-25,18:03:34.000,238,11043018,-795,0,1724609013,12605.946847259991,168.88510040999972,54399.81361008 2024-08-25,18:03:35.000,238,11043001,-795,0,1724609014,12605.79191213,168.9062477999978,54399.56906088 2024-08-25,18:03:36.000,238,11043007,-795,0,1724609015,12605.83232999,168.87805128000036,54399.63893208 2024-08-25,18:03:37.000,238,11043008,-795,0,1724609016,12605.79191213,168.84985476000293,54399.59002224 2024-08-25,18:03:38.000,238,11042999,-795,0,1724609017,12605.80538474999,168.75116694000462,54399.66688056 2024-08-25,18:03:39.000,238,11043025,-795,0,1724609018,12605.85253892,168.80051085000014,54399.49918968 2024-08-25,18:03:40.000,238,11043031,-795,0,1724609019,12605.86601153999,168.7229704199999,54399.701816160006 2024-08-25,18:03:41.000,238,11043052,-795,0,1724609020,12605.88622046999,168.7229704199999,54399.63893208 2024-08-25,18:03:42.000,238,11043003,-795,0,1724609021,12605.859275229996,168.7088721600012,54399.6109836 2024-08-25,18:03:43.000,238,11042943,-795,0,1724609022,12605.87274785,168.68067564000376,54399.67386768001 2024-08-25,18:03:44.000,238,11043033,-795,0,1724609023,12605.946847259991,168.68067564000376,54399.74373888001 2024-08-25,18:03:45.000,238,11043013,-795,0,1724609024,12605.859275229996,168.6595282499984,54399.62495784001 2024-08-25,18:03:46.000,238,11043024,-795,0,1724609025,12605.967056189991,168.60313521000353,54399.65989344 2024-08-25,18:03:47.000,238,11043043,-795,0,1724609026,12605.994001430001,168.64542998999968,54399.680854800004 2024-08-25,18:03:48.000,238,11043019,-795,0,1724609027,12606.115255010001,168.60313521000353,54399.80662296 2024-08-25,18:03:49.000,238,11043014,-795,0,1724609028,12606.162409179997,168.58198781999818,54399.74373888001 2024-08-25,18:03:50.000,238,11042965,-795,0,1724609029,12606.182618109997,168.5255947800033,54399.701816160006 2024-08-25,18:03:51.000,238,11042977,-795,0,1724609030,12606.101782389997,168.56788955999946,54399.52713816001 2024-08-25,18:03:52.000,238,11042974,-795,0,1724609031,12606.182618109997,168.49034912999923,54399.394382880004 2024-08-25,18:03:53.000,238,11042988,-795,0,1724609032,12606.209563349992,168.50444738999795,54399.52713816001 2024-08-25,18:03:54.000,238,11042976,-795,0,1724609033,12606.249981209992,168.4762508700005,54399.65290632001 2024-08-25,18:03:55.000,238,11042974,-795,0,1724609034,12606.229772279992,168.4973982599986,54399.701816160006 2024-08-25,18:03:56.000,238,11042990,-795,0,1724609035,12606.243244899997,168.48329999999987,54399.63893208 2024-08-25,18:03:57.000,238,11042992,-795,0,1724609036,12606.209563349992,168.51854565000394,54399.83457144 2024-08-25,18:03:58.000,238,11043006,-795,0,1724609037,12606.270190139992,168.49034912999923,54399.729764640004 2024-08-25,18:03:59.000,238,11043001,-795,0,1724609038,12606.276926450002,168.45510348000244,54399.76470024 2024-08-25,18:04:00.000,238,11042994,-795,0,1724609039,12606.310607999992,168.40575956999965,54399.83457144 2024-08-25,18:04:01.000,238,11043019,-795,0,1724609040,12606.297135380002,168.37051392000285,54399.79264872001 2024-08-25,18:04:02.000,238,11043006,-795,0,1724609041,12606.276926450002,168.3775630500022,54399.75771312 2024-08-25,18:04:03.000,238,11043031,-795,0,1724609042,12606.290399069992,168.40575956999965,54399.73675176 2024-08-25,18:04:04.000,238,11042996,-795,0,1724609043,12606.344289549997,168.37051392000285,54399.77867448 2024-08-25,18:04:05.000,238,11042995,-795,0,1724609044,12606.297135380002,168.32821913999942,54399.63893208 2024-08-25,18:04:06.000,238,11042987,-795,0,1724609045,12606.297135380002,168.3141208800007,54399.7157904 2024-08-25,18:04:07.000,238,11042964,-795,0,1724609046,12606.263453829997,168.2788752300039,54399.57604800001 2024-08-25,18:04:08.000,238,11042982,-795,0,1724609047,12606.236508590002,168.2647769699979,54399.62495784001 2024-08-25,18:04:09.000,238,11042972,-795,0,1724609048,12606.317344310002,168.2788752300039,54399.84155856001 2024-08-25,18:04:10.000,238,11043014,-795,0,1724609049,12606.357762170002,168.30002262000198,54399.86251992001 2024-08-25,18:04:11.000,238,11042992,-795,0,1724609050,12606.357762170002,168.25772783999855,54399.84155856001 2024-08-25,18:04:12.000,238,11043048,-795,0,1724609051,12606.371234789993,168.22953132000112,54399.87649416 2024-08-25,18:04:13.000,238,11042995,-795,0,1724609052,12606.452070509993,168.28592436000326,54400.00924944001 2024-08-25,18:04:14.000,238,11042998,-795,0,1724609053,12606.512697299993,168.22953132000112,54399.97431384 2024-08-25,18:04:15.000,238,11042971,-795,0,1724609054,12606.425125269998,168.2154330600024,54400.00226232 2024-08-25,18:04:16.000,238,11042981,-795,0,1724609055,12606.398180030003,168.18018740999833,54399.88348128 2024-08-25,18:04:17.000,238,11043013,-795,0,1724609056,12606.411652649993,168.1660891499996,54399.69482904001 2024-08-25,18:04:18.000,238,11043003,-795,0,1724609057,12606.411652649993,168.13789263000217,54399.77867448 2024-08-25,18:04:19.000,238,11043014,-795,0,1724609058,12606.371234789993,168.14494176000153,54399.93239112 2024-08-25,18:04:20.000,238,11043017,-795,0,1724609059,12606.384707409998,168.09559784999874,54399.89046840001 2024-08-25,18:04:21.000,238,11043000,-795,0,1724609060,12606.364498479998,168.08854871999938,54399.848545680004 2024-08-25,18:04:22.000,238,11042963,-795,0,1724609061,12606.364498479998,168.09559784999874,54400.00226232 2024-08-25,18:04:23.000,238,11042973,-795,0,1724609062,12606.398180030003,168.1167452400041,54399.98828808001 2024-08-25,18:04:24.000,238,11043053,-795,0,1724609063,12606.418388960003,168.1167452400041,54399.90444264 2024-08-25,18:04:25.000,238,11043017,-795,0,1724609064,12606.411652649993,168.10969611000473,54399.925404 2024-08-25,18:04:26.000,238,11043057,-795,0,1724609065,12606.445334199998,168.1167452400041,54399.869507040006 2024-08-25,18:04:27.000,238,11043003,-795,0,1724609066,12606.499224679988,168.04625394000323,54399.89046840001 2024-08-25,18:04:28.000,238,11043020,-795,0,1724609067,12606.593533019994,168.09559784999874,54399.94636536 2024-08-25,18:04:29.000,238,11043045,-795,0,1724609068,12606.620478259989,168.08149959000002,54399.98828808001 2024-08-25,18:04:30.000,238,11043008,-795,0,1724609069,12606.640687189989,168.0321556800045,54399.80662296 2024-08-25,18:04:31.000,238,11043019,-795,0,1724609070,12606.559851469989,168.01100828999915,54399.77867448 2024-08-25,18:04:32.000,238,11042974,-755,0,1724609071,12606.593533019994,167.98986090000108,54399.7856616 2024-08-25,18:04:33.000,238,11042999,-795,0,1724609072,12606.620478259989,167.968713510003,54399.848545680004 2024-08-25,18:04:34.000,238,11043014,-795,0,1724609073,12606.600269329989,167.98986090000108,54399.82758432 2024-08-25,18:04:35.000,238,11042981,-795,0,1724609074,12606.573324089994,167.98986090000108,54400.037197920006 2024-08-25,18:04:36.000,238,11042994,-795,0,1724609075,12606.546378849998,168.0180574199985,54399.83457144 2024-08-25,18:04:37.000,238,11043002,-795,0,1724609076,12606.553115159993,168.05330307000258,54399.80662296 2024-08-25,18:04:38.000,238,11043044,-795,0,1724609077,12606.553115159993,168.06035220000194,54399.8555328 2024-08-25,18:04:39.000,238,11042996,-795,0,1724609078,12606.479015749988,168.07445046000066,54399.82059720001 2024-08-25,18:04:40.000,238,11043013,-795,0,1724609079,12606.492488369993,168.0674013300013,54399.7856616 2024-08-25,18:04:41.000,238,11042964,-795,0,1724609080,12606.404916339998,168.1026469799981,54399.74373888001 2024-08-25,18:04:42.000,238,11043033,-795,0,1724609081,12606.377971100002,168.04625394000323,54399.750726000006 2024-08-25,18:04:43.000,238,11043003,-795,0,1724609082,12606.364498479998,168.0321556800045,54399.52713816001 2024-08-25,18:04:44.000,238,11042998,-795,0,1724609083,12606.391443719993,168.02510654999787,54399.74373888001 2024-08-25,18:04:45.000,238,11043013,-795,0,1724609084,12606.344289549997,167.98281177000172,54399.701816160006 2024-08-25,18:04:46.000,238,11042981,-795,0,1724609085,12606.310607999992,168.02510654999787,54399.70880328 2024-08-25,18:04:47.000,238,11042998,-795,0,1724609086,12606.209563349992,168.02510654999787,54399.680854800004 2024-08-25,18:04:48.000,238,11043018,-795,0,1724609087,12606.249981209992,168.1026469799981,54399.869507040006 2024-08-25,18:04:49.000,238,11043016,-795,0,1724609088,12606.317344310002,168.1660891499996,54399.76470024 2024-08-25,18:04:50.000,238,11042981,-795,0,1724609089,12606.270190139992,168.1660891499996,54399.65290632001 2024-08-25,18:04:51.000,238,11043019,-795,0,1724609090,12606.249981209992,168.23658045000047,54399.61797072 2024-08-25,18:04:52.000,238,11042950,-795,0,1724609091,12606.337553240002,168.22953132000112,54399.74373888001 2024-08-25,18:04:53.000,238,11043015,-795,0,1724609092,12606.283662759997,168.2647769699979,54399.77168736001 2024-08-25,18:04:54.000,238,11042979,-795,0,1724609093,12606.297135380002,168.25772783999855,54399.88348128 2024-08-25,18:04:55.000,238,11042962,-795,0,1724609094,12606.243244899997,168.32117001000006,54399.74373888001 2024-08-25,18:04:56.000,238,11042994,-795,0,1724609095,12606.236508590002,168.2788752300039,54399.415344240006 2024-08-25,18:04:57.000,238,11043016,-795,0,1724609096,12606.229772279992,168.25772783999855,54399.6109836 2024-08-25,18:04:58.000,238,11042985,-795,0,1724609097,12606.243244899997,168.2788752300039,54399.7157904 2024-08-25,18:04:59.000,238,11043036,-795,0,1724609098,12606.189354419992,168.2788752300039,54399.65989344 2024-08-25,18:05:00.000,238,11043016,-795,0,1724609099,12606.169145489992,168.2788752300039,54399.534125280006 2024-08-25,18:05:01.000,238,11043021,-795,0,1724609100,12606.196090730002,168.27182610000455,54399.96033960001 2024-08-25,18:05:02.000,238,11042983,-795,0,1724609101,12606.175881800002,168.30002262000198,54399.75771312 2024-08-25,18:05:03.000,238,11042986,-795,0,1724609102,12606.142200249997,168.24362957999983,54399.82758432 2024-08-25,18:05:04.000,238,11043042,-795,0,1724609103,12606.175881800002,168.24362957999983,54399.7856616 2024-08-25,18:05:05.000,238,11043035,-795,0,1724609104,12606.169145489992,168.2647769699979,54399.77168736001 2024-08-25,18:05:06.000,238,11043024,-795,0,1724609105,12606.142200249997,168.22248219000176,54399.77867448 2024-08-25,18:05:07.000,238,11043015,-795,0,1724609106,12606.142200249997,168.20838393000304,54399.77168736001 2024-08-25,18:05:08.000,238,11043003,-795,0,1724609107,12606.169145489992,168.13789263000217,54399.70880328 2024-08-25,18:05:09.000,238,11043013,-795,0,1724609108,12606.223035969997,168.0321556800045,54399.394382880004 2024-08-25,18:05:10.000,238,11043000,-795,0,1724609109,12606.263453829997,168.02510654999787,54399.73675176 2024-08-25,18:05:11.000,238,11042995,-795,0,1724609110,12606.196090730002,168.0321556800045,54399.7157904 2024-08-25,18:05:12.000,238,11043049,-795,0,1724609111,12606.223035969997,168.0039591599998,54399.72277752001 2024-08-25,18:05:13.000,238,11043013,-795,0,1724609112,12606.310607999992,168.0039591599998,54399.94636536 2024-08-25,18:05:14.000,238,11042993,-795,0,1724609113,12606.337553240002,168.06035220000194,54399.848545680004 2024-08-25,18:05:15.000,238,11043038,-795,0,1724609114,12606.297135380002,168.0321556800045,54399.65989344 2024-08-25,18:05:16.000,238,11043038,-795,0,1724609115,12606.297135380002,167.98986090000108,54399.7157904 2024-08-25,18:05:17.000,238,11043028,-795,0,1724609116,12606.310607999992,167.98986090000108,54399.750726000006 2024-08-25,18:05:18.000,238,11043014,-795,0,1724609117,12606.324080619997,167.99691003000044,54399.69482904001 2024-08-25,18:05:19.000,238,11043011,-795,0,1724609118,12606.243244899997,167.96166438000364,54399.680854800004 2024-08-25,18:05:20.000,238,11043003,-795,0,1724609119,12606.209563349992,167.92641872999957,54399.5411124 2024-08-25,18:05:21.000,238,11042983,-795,0,1724609120,12606.175881800002,167.8700256900047,54399.2616276 2024-08-25,18:05:22.000,238,11042977,-795,0,1724609121,12606.142200249997,167.89117308000277,54399.198743520006 2024-08-25,18:05:23.000,238,11043019,-795,0,1724609122,12606.142200249997,167.84887829999934,54399.49220256 2024-08-25,18:05:24.000,238,11043034,-795,0,1724609123,12606.128727629992,167.82773091000126,54399.464254080005 2024-08-25,18:05:25.000,238,11042992,-795,0,1724609124,12606.054628220001,167.8206817800019,54399.42931848 2024-08-25,18:05:26.000,238,11042973,-795,0,1724609125,12606.041155599996,167.84887829999934,54399.65290632001 2024-08-25,18:05:27.000,238,11042990,-795,0,1724609126,12606.047891909991,167.83478004000062,54399.52713816001 2024-08-25,18:05:28.000,238,11043019,-795,0,1724609127,12606.088309769992,167.8559274299987,54399.43630560001 2024-08-25,18:05:29.000,238,11043006,-795,0,1724609128,12606.068100839992,167.76428873999976,54399.43630560001 2024-08-25,18:05:30.000,238,11043028,-795,0,1724609129,12606.074837150001,167.73609222000232,54399.31752456001 2024-08-25,18:05:31.000,238,11042985,-795,0,1724609130,12606.081573459996,167.76428873999976,54399.366434400006 2024-08-25,18:05:32.000,238,11042999,-795,0,1724609131,12606.115255010001,167.72904309000296,54399.415344240006 2024-08-25,18:05:33.000,238,11043016,-795,0,1724609132,12606.202827039997,167.6585517900021,54399.4712412 2024-08-25,18:05:34.000,238,11042975,-795,0,1724609133,12606.196090730002,167.6585517900021,54399.18476928 2024-08-25,18:05:35.000,238,11043054,-795,0,1724609134,12606.249981209992,167.58101136000187,54399.415344240006 2024-08-25,18:05:36.000,238,11042954,-795,0,1724609135,12606.256717520002,167.59510962000058,54399.394382880004 2024-08-25,18:05:37.000,238,11043007,-795,0,1724609136,12606.283662759997,167.5457657099978,54399.37342152 2024-08-25,18:05:38.000,238,11043022,-795,0,1724609137,12606.330816929993,167.53871657999844,54399.394382880004 2024-08-25,18:05:39.000,238,11043050,-795,0,1724609138,12606.344289549997,167.53871657999844,54399.680854800004 2024-08-25,18:05:40.000,238,11042985,-795,0,1724609139,12606.303871689997,167.4611761499982,54399.345473040004 2024-08-25,18:05:41.000,238,11042999,-795,0,1724609140,12606.317344310002,167.40478311000334,54399.45726696001 2024-08-25,18:05:42.000,238,11043042,-795,0,1724609141,12606.249981209992,167.29199702999904,54399.33848592001 2024-08-25,18:05:43.000,238,11043020,-795,0,1724609142,12606.182618109997,167.24970225000288,54399.366434400006 2024-08-25,18:05:44.000,238,11042982,-795,0,1724609143,12606.047891909991,167.25675138000224,54399.35246016 2024-08-25,18:05:45.000,238,11042998,-795,0,1724609144,12606.000737739996,167.27789877000032,54399.40137 2024-08-25,18:05:46.000,238,11043011,-795,0,1724609145,12605.987265119991,167.27789877000032,54399.345473040004 2024-08-25,18:05:47.000,238,11043058,-795,0,1724609146,12606.007474049991,167.25675138000224,54399.06598824 2024-08-25,18:05:48.000,238,11043025,-795,0,1724609147,12606.007474049991,167.17216182000266,54399.415344240006 2024-08-25,18:05:49.000,238,11043002,-795,0,1724609148,12606.027682979991,167.13691616999859,54399.45027984 2024-08-25,18:05:50.000,238,11043009,-795,0,1724609149,12605.994001430001,167.12986703999923,54399.45726696001 2024-08-25,18:05:51.000,238,11043033,-795,0,1724609150,12605.994001430001,167.06642486999772,54399.40137 2024-08-25,18:05:52.000,238,11042988,-795,0,1724609151,12605.994001430001,167.0805231300037,54399.59700936 2024-08-25,18:05:53.000,238,11042976,-795,0,1724609152,12605.967056189991,167.09462139000243,54399.47822832 2024-08-25,18:05:54.000,238,11043068,-795,0,1724609153,12605.9737925,167.10871965000115,54399.49220256 2024-08-25,18:05:55.000,238,11043034,-795,0,1724609154,12605.95358357,167.10871965000115,54399.49220256 2024-08-25,18:05:56.000,238,11043014,-795,0,1724609155,12605.967056189991,167.1157687800005,54399.42931848 2024-08-25,18:05:57.000,238,11043036,-795,0,1724609156,12605.899693089996,167.06642486999772,54399.40137 2024-08-25,18:05:58.000,238,11043017,-795,0,1724609157,12605.980528809996,167.09462139000243,54399.40835712001 2024-08-25,18:05:59.000,238,11042992,-795,0,1724609158,12605.88622046999,167.05937573999836,54399.345473040004 2024-08-25,18:06:00.000,238,11042990,-795,0,1724609159,12605.86601153999,167.06642486999772,54399.12188520001 2024-08-25,18:06:01.000,238,11042993,-795,0,1724609160,12605.84580260999,167.03822835000028,54399.16380792 2024-08-25,18:06:02.000,238,11042980,-795,0,1724609161,12605.79191213,167.03822835000028,54399.11489808 2024-08-25,18:06:03.000,238,11043005,-795,0,1724609162,12605.79191213,167.03117922000092,54399.30355032 2024-08-25,18:06:04.000,238,11042996,-795,0,1724609163,12605.80538474999,167.00298270000349,54399.32451168 2024-08-25,18:06:05.000,238,11042982,-795,0,1724609164,12605.818857369995,167.04527747999964,54399.40835712001 2024-08-25,18:06:06.000,238,11042971,-795,0,1724609165,12605.84580260999,166.99593357000413,54399.296563200005 2024-08-25,18:06:07.000,238,11043031,-795,0,1724609166,12605.839066299995,166.98183530999813,54399.345473040004 2024-08-25,18:06:08.000,238,11043003,-795,0,1724609167,12605.86601153999,166.99593357000413,54399.31752456001 2024-08-25,18:06:09.000,238,11042986,-795,0,1724609168,12605.879484159996,166.9183931400039,54399.30355032 2024-08-25,18:06:10.000,238,11043020,-795,0,1724609169,12605.798648439995,166.89724574999855,54399.05201400001 2024-08-25,18:06:11.000,238,11043007,-795,0,1724609170,12605.919902019996,166.9042948799979,54399.21271776 2024-08-25,18:06:12.000,238,11043004,-795,0,1724609171,12605.946847259991,166.9183931400039,54399.31752456001 2024-08-25,18:06:13.000,238,11042954,-795,0,1724609172,12605.980528809996,166.8690492300011,54399.28957608001 2024-08-25,18:06:14.000,238,11042985,-795,0,1724609173,12606.014210360001,166.88314748999983,54399.23367912 2024-08-25,18:06:15.000,238,11043012,-795,0,1724609174,12605.967056189991,166.89724574999855,54399.198743520006 2024-08-25,18:06:16.000,238,11043043,-795,0,1724609175,12606.061364529996,166.8690492300011,54399.21970488001 2024-08-25,18:06:17.000,238,11043016,-795,0,1724609176,12606.101782389997,166.8690492300011,54399.21970488001 2024-08-25,18:06:18.000,238,11043037,-795,0,1724609177,12606.169145489992,166.97478617999877,54399.32451168 2024-08-25,18:06:19.000,238,11042997,-795,0,1724609178,12606.189354419992,167.0170809600022,54399.38040864 2024-08-25,18:06:20.000,238,11043039,-795,0,1724609179,12606.202827039997,167.04527747999964,54399.35944728001 2024-08-25,18:06:21.000,238,11043014,-795,0,1724609180,12606.202827039997,167.04527747999964,54399.28957608001 2024-08-25,18:06:22.000,238,11043005,-795,0,1724609181,12606.202827039997,167.08757226000307,54399.35246016 2024-08-25,18:06:23.000,238,11043031,-795,0,1724609182,12606.101782389997,167.1016705200018,54399.28957608001 2024-08-25,18:06:24.000,238,11043004,-795,0,1724609183,12606.148936559992,167.10871965000115,54399.28957608001 2024-08-25,18:06:25.000,238,11042994,-795,0,1724609184,12606.027682979991,167.10871965000115,54399.23367912 2024-08-25,18:06:26.000,238,11043006,-795,0,1724609185,12606.047891909991,167.09462139000243,54399.23367912 2024-08-25,18:06:27.000,238,11043025,-795,0,1724609186,12605.994001430001,167.052326609999,54399.17079504001 2024-08-25,18:06:28.000,238,11043006,-795,0,1724609187,12606.007474049991,167.06642486999772,54399.25464048 2024-08-25,18:06:29.000,238,11042996,-795,0,1724609188,12605.960319879996,167.02413009000156,54399.247653360006 2024-08-25,18:06:30.000,238,11042936,-795,0,1724609189,12605.960319879996,167.02413009000156,54399.24066624001 2024-08-25,18:06:31.000,238,11043044,-795,0,1724609190,12605.88622046999,167.03822835000028,54399.031052640006 2024-08-25,18:06:32.000,238,11042996,-795,0,1724609191,12605.88622046999,167.02413009000156,54399.26861472001 2024-08-25,18:06:33.000,238,11043037,-795,0,1724609192,12605.859275229996,167.02413009000156,54399.31053744 2024-08-25,18:06:34.000,238,11042994,-795,0,1724609193,12605.84580260999,166.99593357000413,54399.25464048 2024-08-25,18:06:35.000,238,11042973,-795,0,1724609194,12605.818857369995,166.96068792000005,54399.296563200005 2024-08-25,18:06:36.000,238,11043014,-795,0,1724609195,12605.839066299995,166.9677370499994,54399.198743520006 2024-08-25,18:06:37.000,238,11043021,-795,0,1724609196,12605.7717032,166.9536387900007,54399.226692000004 2024-08-25,18:06:38.000,238,11042969,-795,0,1724609197,12605.87274785,166.94658966000134,54399.28957608001 2024-08-25,18:06:39.000,238,11042937,-795,0,1724609198,12605.88622046999,166.88314748999983,54399.247653360006 2024-08-25,18:06:40.000,238,11043030,-795,0,1724609199,12605.86601153999,166.8056070599996,54399.16380792 2024-08-25,18:06:41.000,238,11043006,-795,0,1724609200,12605.879484159996,166.81265618999896,54399.06598824 2024-08-25,18:06:42.000,238,11042967,-795,0,1724609201,12605.90642939999,166.83380358000431,54399.12188520001 2024-08-25,18:06:43.000,238,11042994,-795,0,1724609202,12605.987265119991,166.77741054000217,54399.14284656 2024-08-25,18:06:44.000,238,11043037,-795,0,1724609203,12606.108518699992,166.81265618999896,54399.03803976 2024-08-25,18:06:45.000,238,11042983,-795,0,1724609204,12606.135463940002,166.81970531999832,54399.1568208 2024-08-25,18:06:46.000,238,11042977,-795,0,1724609205,12606.162409179997,166.82675444999768,54399.010091280004 2024-08-25,18:06:47.000,238,11042966,-795,0,1724609206,12606.223035969997,166.8690492300011,54399.059001120004 2024-08-25,18:06:48.000,238,11042998,-795,0,1724609207,12606.256717520002,166.81970531999832,54399.14284656 2024-08-25,18:06:49.000,238,11042983,-795,0,1724609208,12606.337553240002,166.86200010000175,54399.1568208 2024-08-25,18:06:50.000,238,11042997,-795,0,1724609209,12606.303871689997,166.87609836000047,54399.18476928 2024-08-25,18:06:51.000,238,11042995,-795,0,1724609210,12606.283662759997,166.88314748999983,54399.128872320005 2024-08-25,18:06:52.000,238,11043005,-795,0,1724609211,12606.270190139992,166.86200010000175,54399.0869496 2024-08-25,18:06:53.000,238,11043001,-795,0,1724609212,12606.290399069992,166.88314748999983,54399.14284656 2024-08-25,18:06:54.000,238,11043006,-795,0,1724609213,12606.229772279992,166.89724574999855,54399.14983368001 2024-08-25,18:06:55.000,238,11042998,-795,0,1724609214,12606.115255010001,166.84790184000303,54398.96816856 2024-08-25,18:06:56.000,238,11042995,-795,0,1724609215,12606.115255010001,166.84790184000303,54399.02406552001 2024-08-25,18:06:57.000,238,11042982,-795,0,1724609216,12606.115255010001,166.88314748999983,54399.079962480006 2024-08-25,18:06:58.000,238,11043008,-795,0,1724609217,12606.121991319997,166.91134401000454,54399.35246016 2024-08-25,18:06:59.000,238,11042983,-795,0,1724609218,12606.054628220001,166.9042948799979,54399.32451168 2024-08-25,18:07:00.000,238,11042989,-795,0,1724609219,12606.000737739996,166.89724574999855,54399.33848592001 2024-08-25,18:07:01.000,238,11043007,-795,0,1724609220,12606.041155599996,166.86200010000175,54399.32451168 2024-08-25,18:07:02.000,238,11043016,-795,0,1724609221,12606.054628220001,166.8901966199992,54399.35944728001 2024-08-25,18:07:03.000,238,11042987,-795,0,1724609222,12606.007474049991,166.89724574999855,54399.32451168 2024-08-25,18:07:04.000,238,11042989,-795,0,1724609223,12606.047891909991,166.86200010000175,54399.38040864 2024-08-25,18:07:05.000,238,11042980,-795,0,1724609224,12606.007474049991,166.88314748999983,54399.28957608001 2024-08-25,18:07:06.000,238,11043060,-795,0,1724609225,12605.980528809996,166.81970531999832,54399.19175640001 2024-08-25,18:07:07.000,238,11042999,-795,0,1724609226,12605.994001430001,166.7703614100028,54399.21271776 2024-08-25,18:07:08.000,238,11043014,-795,0,1724609227,12606.061364529996,166.76331228000345,54399.296563200005 2024-08-25,18:07:09.000,238,11043030,-795,0,1724609228,12606.101782389997,166.7421648899981,54399.345473040004 2024-08-25,18:07:10.000,238,11043012,-795,0,1724609229,12606.148936559992,166.7069192400013,54399.03803976 2024-08-25,18:07:11.000,238,11042959,-795,0,1724609230,12606.061364529996,166.7421648899981,54399.0869496 2024-08-25,18:07:12.000,238,11042928,-795,0,1724609231,12606.189354419992,166.68577185000322,54399.26861472001 2024-08-25,18:07:13.000,238,11043051,-795,0,1724609232,12606.182618109997,166.65052619999915,54399.28957608001 2024-08-25,18:07:14.000,238,11042982,-795,0,1724609233,12606.223035969997,166.5588875100002,54399.28957608001 2024-08-25,18:07:15.000,238,11042978,-795,0,1724609234,12606.216299660002,166.4954453399987,54399.24066624001 2024-08-25,18:07:16.000,238,11042994,-795,0,1724609235,12606.229772279992,166.47429795000062,54399.28258896 2024-08-25,18:07:17.000,238,11043019,-795,0,1724609236,12606.209563349992,166.42495403999783,54399.25464048 2024-08-25,18:07:18.000,238,11042978,-795,0,1724609237,12606.229772279992,166.35446274000424,54399.16380792 2024-08-25,18:07:19.000,238,11042980,-795,0,1724609238,12606.216299660002,166.3121679600008,54399.14284656 2024-08-25,18:07:20.000,238,11042983,-795,0,1724609239,12606.202827039997,166.28397144000337,54399.13585944 2024-08-25,18:07:21.000,238,11042945,-795,0,1724609240,12606.196090730002,166.23462753000058,54399.059001120004 2024-08-25,18:07:22.000,238,11043022,-795,0,1724609241,12606.229772279992,166.1641362299997,54399.10092384001 2024-08-25,18:07:23.000,238,11042980,-795,0,1724609242,12606.290399069992,166.23462753000058,54399.20573064 2024-08-25,18:07:24.000,238,11042952,-795,0,1724609243,12606.324080619997,166.17118535999907,54399.226692000004 2024-08-25,18:07:25.000,238,11042974,-795,0,1724609244,12606.317344310002,166.19938188000378,54399.14284656 2024-08-25,18:07:26.000,238,11043007,-795,0,1724609245,12606.256717520002,166.1641362299997,54399.1568208 2024-08-25,18:07:27.000,238,11042972,-795,0,1724609246,12606.270190139992,166.13593971000228,54399.19175640001 2024-08-25,18:07:28.000,238,11043019,-795,0,1724609247,12606.290399069992,166.1147923200042,54399.16380792 2024-08-25,18:07:29.000,238,11043016,-795,0,1724609248,12606.249981209992,166.1147923200042,54399.12188520001 2024-08-25,18:07:30.000,238,11042983,-795,0,1724609249,12606.175881800002,166.10774319000484,54399.03803976 2024-08-25,18:07:31.000,238,11042989,-795,0,1724609250,12606.155672870002,166.0654484100014,54398.90528448001 2024-08-25,18:07:32.000,238,11043026,-795,0,1724609251,12606.148936559992,165.97380972000246,54399.17079504001 2024-08-25,18:07:33.000,238,11043035,-795,0,1724609252,12606.108518699992,165.98085885000182,54399.177782160004 2024-08-25,18:07:34.000,238,11042986,-795,0,1724609253,12606.068100839992,165.9033184200016,54399.1568208 2024-08-25,18:07:35.000,238,11043014,-795,0,1724609254,12606.034419290001,165.91036755000096,54399.177782160004 2024-08-25,18:07:36.000,238,11043013,-795,0,1724609255,12606.054628220001,165.9033184200016,54399.12188520001 2024-08-25,18:07:37.000,238,11043013,-795,0,1724609256,12606.027682979991,165.88922016000288,54399.07297536001 2024-08-25,18:07:38.000,238,11042962,-795,0,1724609257,12606.101782389997,165.87512190000416,54399.27560184 2024-08-25,18:07:39.000,238,11042964,-795,0,1724609258,12606.088309769992,165.9033184200016,54399.21271776 2024-08-25,18:07:40.000,238,11042993,-795,0,1724609259,12606.108518699992,165.91741668000031,54399.25464048 2024-08-25,18:07:41.000,238,11043006,-795,0,1724609260,12606.088309769992,165.89626929000224,54399.24066624001 2024-08-25,18:07:42.000,238,11042979,-795,0,1724609261,12606.121991319997,165.89626929000224,54399.26861472001 2024-08-25,18:07:43.000,238,11042929,-795,0,1724609262,12606.115255010001,165.93151493999903,54399.031052640006 2024-08-25,18:07:44.000,238,11042990,-795,0,1724609263,12606.142200249997,165.88922016000288,54399.05201400001 2024-08-25,18:07:45.000,238,11043024,-795,0,1724609264,12606.041155599996,165.9526623300044,54399.02406552001 2024-08-25,18:07:46.000,238,11042982,-795,0,1724609265,12606.061364529996,165.9385640699984,54399.02406552001 2024-08-25,18:07:47.000,238,11042979,-795,0,1724609266,12606.041155599996,165.91741668000031,54399.059001120004 2024-08-25,18:07:48.000,238,11042967,-795,0,1724609267,12606.121991319997,165.94561319999775,54399.30355032 2024-08-25,18:07:49.000,238,11043014,-795,0,1724609268,12606.115255010001,165.93151493999903,54399.19175640001 2024-08-25,18:07:50.000,238,11042954,-795,0,1724609269,12606.115255010001,165.88922016000288,54399.21271776 2024-08-25,18:07:51.000,238,11042964,-795,0,1724609270,12606.041155599996,165.87512190000416,54399.06598824 2024-08-25,18:07:52.000,238,11042952,-795,0,1724609271,12606.047891909991,165.82577799000137,54399.10791096 2024-08-25,18:07:53.000,238,11043014,-795,0,1724609272,12606.047891909991,165.76233581999986,54399.14983368001 2024-08-25,18:07:54.000,238,11042997,-795,0,1724609273,12606.020946669996,165.71299191000435,54398.97515568 2024-08-25,18:07:55.000,238,11043057,-795,0,1724609274,12606.014210360001,165.71299191000435,54399.06598824 2024-08-25,18:07:56.000,238,11043062,-795,0,1724609275,12605.994001430001,165.61430408999877,54398.87034888 2024-08-25,18:07:57.000,238,11042968,-795,0,1724609276,12605.95358357,165.62135321999813,54399.12188520001 2024-08-25,18:07:58.000,238,11042984,-795,0,1724609277,12605.946847259991,165.5579110500039,54399.10092384001 2024-08-25,18:07:59.000,238,11042970,-795,0,1724609278,12605.859275229996,165.58610757000133,54399.03803976 2024-08-25,18:08:00.000,238,11042974,-795,0,1724609279,12605.798648439995,165.5438127899979,54398.98912992 2024-08-25,18:08:01.000,238,11042979,-795,0,1724609280,12605.74475795999,165.52266539999982,54399.19175640001 2024-08-25,18:08:02.000,238,11043019,-795,0,1724609281,12605.839066299995,165.5579110500039,54399.0869496 2024-08-25,18:08:03.000,238,11042972,-795,0,1724609282,12605.88622046999,165.55086192000454,54399.128872320005 2024-08-25,18:08:04.000,238,11043035,-795,0,1724609283,12605.89295678,165.55086192000454,54399.079962480006 2024-08-25,18:08:05.000,238,11043032,-795,0,1724609284,12605.95358357,165.53676365999854,54399.10791096 2024-08-25,18:08:06.000,238,11043012,-795,0,1724609285,12606.007474049991,165.48741975000303,54399.05201400001 2024-08-25,18:08:07.000,238,11042952,-795,0,1724609286,12606.081573459996,165.52266539999982,54399.059001120004 2024-08-25,18:08:08.000,238,11043065,-795,0,1724609287,12606.155672870002,165.46627235999767,54398.99611704 2024-08-25,18:08:09.000,238,11043016,-795,0,1724609288,12606.135463940002,165.45922322999832,54398.702658 2024-08-25,18:08:10.000,238,11043011,-795,0,1724609289,12606.155672870002,165.45217409999896,54398.82143904 2024-08-25,18:08:11.000,238,11042989,-795,0,1724609290,12606.169145489992,165.53676365999854,54398.82842616 2024-08-25,18:08:12.000,238,11042989,-795,0,1724609291,12606.121991319997,165.51561627000046,54398.82143904 2024-08-25,18:08:13.000,238,11042984,-795,0,1724609292,12606.175881800002,165.55086192000454,54398.87034888 2024-08-25,18:08:14.000,238,11042946,-795,0,1724609293,12606.223035969997,165.5931567000007,54399.14284656 2024-08-25,18:08:15.000,238,11042997,-795,0,1724609294,12606.155672870002,165.64250061000348,54398.912271600006 2024-08-25,18:08:16.000,238,11042987,-795,0,1724609295,12606.121991319997,165.64250061000348,54398.863361760006 2024-08-25,18:08:17.000,238,11043004,-795,0,1724609296,12606.095046080001,165.63545148000412,54398.863361760006 2024-08-25,18:08:18.000,238,11042993,-795,0,1724609297,12606.148936559992,165.67774626000028,54398.97515568 2024-08-25,18:08:19.000,238,11042971,-795,0,1724609298,12606.169145489992,165.69889364999835,54399.10791096 2024-08-25,18:08:20.000,238,11043013,-795,0,1724609299,12606.155672870002,165.67069713000092,54399.05201400001 2024-08-25,18:08:21.000,238,11042967,-795,0,1724609300,12606.169145489992,165.68479538999964,54398.91925872 2024-08-25,18:08:22.000,238,11043014,-795,0,1724609301,12606.189354419992,165.60020583000005,54398.912271600006 2024-08-25,18:08:23.000,238,11042935,-795,0,1724609302,12606.162409179997,165.57905844000197,54398.96816856 2024-08-25,18:08:24.000,238,11043021,-795,0,1724609303,12606.155672870002,165.52971452999918,54399.010091280004 2024-08-25,18:08:25.000,238,11042978,-795,0,1724609304,12606.088309769992,165.57905844000197,54398.92624584 2024-08-25,18:08:26.000,238,11043011,-795,0,1724609305,12606.027682979991,165.56496018000325,54398.99611704 2024-08-25,18:08:27.000,238,11042981,-795,0,1724609306,12606.014210360001,165.5720093100026,54399.02406552001 2024-08-25,18:08:28.000,238,11043013,-795,0,1724609307,12606.054628220001,165.53676365999854,54399.128872320005 2024-08-25,18:08:29.000,238,11043055,-795,0,1724609308,12605.919902019996,165.52971452999918,54399.10092384001 2024-08-25,18:08:30.000,238,11042934,-795,0,1724609309,12605.926638329991,165.52266539999982,54399.07297536001 2024-08-25,18:08:31.000,238,11042921,-795,0,1724609310,12605.81212106,165.51561627000046,54398.95419432001 2024-08-25,18:08:32.000,238,11042960,-795,0,1724609311,12605.86601153999,165.46627235999767,54399.02406552001 2024-08-25,18:08:33.000,238,11043001,-795,0,1724609312,12605.839066299995,165.4733214900043,54399.05201400001 2024-08-25,18:08:34.000,238,11043033,-795,0,1724609313,12605.86601153999,165.39578106000408,54398.75855496 2024-08-25,18:08:35.000,238,11042987,-795,0,1724609314,12605.83232999,165.38873193000472,54398.9472072 2024-08-25,18:08:36.000,238,11042972,-795,0,1724609315,12605.90642939999,165.38873193000472,54398.89829736 2024-08-25,18:08:37.000,238,11042986,-795,0,1724609316,12605.994001430001,165.38873193000472,54398.95419432001 2024-08-25,18:08:38.000,238,11042950,-795,0,1724609317,12606.108518699992,165.37463366999873,54398.98214280001 2024-08-25,18:08:39.000,238,11043022,-795,0,1724609318,12606.115255010001,165.43102671000088,54399.2616276 2024-08-25,18:08:40.000,238,11043014,-795,0,1724609319,12606.216299660002,165.45217409999896,54398.98912992 2024-08-25,18:08:41.000,238,11043035,-795,0,1724609320,12606.223035969997,165.43102671000088,54398.92624584 2024-08-25,18:08:42.000,238,11043004,-795,0,1724609321,12606.276926450002,165.39578106000408,54398.891310240004 2024-08-25,18:08:43.000,238,11043004,-795,0,1724609322,12606.310607999992,165.43807584000024,54398.98214280001 2024-08-25,18:08:44.000,238,11042986,-795,0,1724609323,12606.391443719993,165.4733214900043,54399.010091280004 2024-08-25,18:08:45.000,238,11043031,-795,0,1724609324,12606.404916339998,165.45217409999896,54399.05201400001 2024-08-25,18:08:46.000,238,11042969,-795,0,1724609325,12606.438597889988,165.42397758000152,54398.91925872 2024-08-25,18:08:47.000,238,11042994,-795,0,1724609326,12606.391443719993,165.40283019000344,54398.77951632 2024-08-25,18:08:48.000,238,11043000,-795,0,1724609327,12606.398180030003,165.36053541,54398.961181440005 2024-08-25,18:08:49.000,238,11042958,-795,0,1724609328,12606.324080619997,165.33233889000257,54399.05201400001 2024-08-25,18:08:50.000,238,11043005,-795,0,1724609329,12606.270190139992,165.31824063000386,54398.91925872 2024-08-25,18:08:51.000,238,11042998,-795,0,1724609330,12606.182618109997,165.32528976000322,54399.031052640006 2024-08-25,18:08:52.000,238,11042987,-795,0,1724609331,12606.162409179997,165.29004410999914,54399.21970488001 2024-08-25,18:08:53.000,238,11043014,-795,0,1724609332,12606.081573459996,165.23365107000427,54399.10791096 2024-08-25,18:08:54.000,238,11042975,-795,0,1724609333,12606.020946669996,165.2266019400049,54399.059001120004 2024-08-25,18:08:55.000,238,11043005,-795,0,1724609334,12605.87274785,165.19135629000084,54398.912271600006 2024-08-25,18:08:56.000,238,11043029,-795,0,1724609335,12605.778439509995,165.17020890000276,54398.842400400004 2024-08-25,18:08:57.000,238,11043008,-795,0,1724609336,12605.75149427,165.14201237999805,54398.891310240004 2024-08-25,18:08:58.000,238,11043043,-795,0,1724609337,12605.798648439995,165.1138158600006,54398.961181440005 2024-08-25,18:08:59.000,238,11042988,-795,0,1724609338,12605.82559367999,165.0503736899991,54398.76554208001 2024-08-25,18:09:00.000,238,11043018,-795,0,1724609339,12605.7717032,165.0010297800036,54398.91925872 2024-08-25,18:09:01.000,238,11042977,-795,0,1724609340,12605.778439509995,165.00807891000295,54398.99611704 2024-08-25,18:09:02.000,238,11042992,-795,0,1724609341,12605.82559367999,164.97283325999888,54399.04502688 2024-08-25,18:09:03.000,238,11043054,-795,0,1724609342,12605.798648439995,164.902341959998,54399.02406552001 2024-08-25,18:09:04.000,238,11043027,-795,0,1724609343,12605.818857369995,164.89529282999865,54399.296563200005 2024-08-25,18:09:05.000,238,11043026,-795,0,1724609344,12605.80538474999,164.87414544000058,54399.079962480006 2024-08-25,18:09:06.000,238,11043013,-795,0,1724609345,12605.84580260999,164.78250675000163,54399.09393672 2024-08-25,18:09:07.000,238,11042982,-795,0,1724609346,12605.80538474999,164.73316283999884,54398.98912992 2024-08-25,18:09:08.000,238,11042986,-795,0,1724609347,12605.879484159996,164.67676980000397,54399.0869496 2024-08-25,18:09:09.000,238,11042997,-795,0,1724609348,12605.919902019996,164.6556224099986,54399.04502688 2024-08-25,18:09:10.000,238,11042976,-795,0,1724609349,12605.967056189991,164.59922937000374,54399.04502688 2024-08-25,18:09:11.000,238,11042993,-795,0,1724609350,12605.899693089996,164.56398371999967,54398.71663224001 2024-08-25,18:09:12.000,238,11042972,-795,0,1724609351,12605.95358357,164.51463981000416,54398.59785120001 2024-08-25,18:09:13.000,238,11043036,-795,0,1724609352,12605.839066299995,164.48644328999944,54398.674709520004 2024-08-25,18:09:14.000,238,11043037,-795,0,1724609353,12605.994001430001,164.45119764000265,54398.92624584 2024-08-25,18:09:15.000,238,11042978,-795,0,1724609354,12605.994001430001,164.4934924199988,54398.88432312001 2024-08-25,18:09:16.000,238,11043005,-795,0,1724609355,12606.047891909991,164.48644328999944,54399.17079504001 2024-08-25,18:09:17.000,238,11043023,-795,0,1724609356,12606.041155599996,164.5075906800048,54399.16380792 2024-08-25,18:09:18.000,238,11042944,-795,0,1724609357,12606.121991319997,164.54988546000095,54399.059001120004 2024-08-25,18:09:19.000,238,11042882,-795,0,1724609358,12606.115255010001,164.59922937000374,54399.0170784 2024-08-25,18:09:20.000,238,11042999,-795,0,1724609359,12606.101782389997,164.5780819799984,54399.031052640006 2024-08-25,18:09:21.000,238,11043062,-795,0,1724609360,12606.081573459996,164.64857327999925,54398.98912992 2024-08-25,18:09:22.000,238,11042980,-795,0,1724609361,12606.108518699992,164.66267153999797,54399.03803976 2024-08-25,18:09:23.000,238,11042966,-795,0,1724609362,12606.121991319997,164.71906458000012,54399.07297536001 2024-08-25,18:09:24.000,238,11042979,-795,0,1724609363,12606.148936559992,164.6697206700046,54398.89829736 2024-08-25,18:09:25.000,238,11042974,-795,0,1724609364,12606.068100839992,164.74726110000483,54398.88432312001 2024-08-25,18:09:26.000,238,11042980,-795,0,1724609365,12606.074837150001,164.67676980000397,54399.06598824 2024-08-25,18:09:27.000,238,11042916,-795,0,1724609366,12605.960319879996,164.67676980000397,54398.98912992 2024-08-25,18:09:28.000,238,11042913,-795,0,1724609367,12605.960319879996,164.5780819799984,54399.010091280004 2024-08-25,18:09:29.000,238,11043014,-795,0,1724609368,12605.899693089996,164.62037676000182,54399.28957608001 2024-08-25,18:09:30.000,238,11042992,-795,0,1724609369,12605.859275229996,164.5428363300016,54399.19175640001 2024-08-25,18:09:31.000,238,11043003,-795,0,1724609370,12605.7717032,164.51463981000416,54398.97515568 2024-08-25,18:09:32.000,238,11043012,-795,0,1724609371,12605.74475795999,164.33841155999835,54399.0170784 2024-08-25,18:09:33.000,238,11042995,-795,0,1724609372,12605.62350437999,164.28906765000283,54399.03803976 2024-08-25,18:09:34.000,238,11042947,-795,0,1724609373,12605.455096629994,164.2115272200026,54398.877336 2024-08-25,18:09:35.000,238,11042979,-795,0,1724609374,12605.367524599998,164.30316591000155,54398.92624584 2024-08-25,18:09:36.000,238,11043034,-795,0,1724609375,12605.394469839994,164.31726417000027,54398.555928480004 2024-08-25,18:09:37.000,238,11043033,-795,0,1724609376,12605.46183293999,164.3595589500037,54398.59785120001 2024-08-25,18:09:38.000,238,11042987,-795,0,1724609377,12605.596559139994,164.2467728699994,54398.78650344001 2024-08-25,18:09:39.000,238,11043005,-795,0,1724609378,12605.616768069995,164.1974289600039,54398.88432312001 2024-08-25,18:09:40.000,238,11043000,-795,0,1724609379,12605.70434009999,164.17628156999854,54398.89829736 2024-08-25,18:09:41.000,238,11042978,-795,0,1724609380,12605.81212106,164.16923243999918,54399.14983368001 2024-08-25,18:09:42.000,238,11043037,-795,0,1724609381,12605.926638329991,164.16923243999918,54399.30355032 2024-08-25,18:09:43.000,238,11043011,-795,0,1724609382,12605.994001430001,164.2467728699994,54399.059001120004 2024-08-25,18:09:44.000,238,11042999,-795,0,1724609383,12606.081573459996,164.22562548000133,54398.94022008 2024-08-25,18:09:45.000,238,11043032,-795,0,1724609384,12606.034419290001,164.28201852000348,54398.89829736 2024-08-25,18:09:46.000,238,11042988,-795,0,1724609385,12606.128727629992,164.2467728699994,54398.863361760006 2024-08-25,18:09:47.000,238,11043016,-795,0,1724609386,12606.101782389997,164.2961167800022,54398.94022008 2024-08-25,18:09:48.000,238,11042995,-795,0,1724609387,12606.229772279992,164.27496939000412,54398.98214280001 2024-08-25,18:09:49.000,238,11043031,-795,0,1724609388,12606.189354419992,164.31726417000027,54398.81445192001 2024-08-25,18:09:50.000,238,11043009,-795,0,1724609389,12606.202827039997,164.31726417000027,54398.8074648 2024-08-25,18:09:51.000,238,11042999,-795,0,1724609390,12606.088309769992,164.30316591000155,54398.93323296001 2024-08-25,18:09:52.000,238,11043007,-795,0,1724609391,12606.115255010001,164.27496939000412,54399.02406552001 2024-08-25,18:09:53.000,238,11043084,-795,0,1724609392,12606.068100839992,164.30316591000155,54399.226692000004 2024-08-25,18:09:54.000,238,11042987,-795,0,1724609393,12606.061364529996,164.3102150400009,54399.33848592001 2024-08-25,18:09:55.000,238,11043009,-795,0,1724609394,12605.967056189991,164.36660808000306,54399.42931848 2024-08-25,18:09:56.000,238,11043006,-795,0,1724609395,12605.91316571,164.3948046000005,54399.16380792 2024-08-25,18:09:57.000,238,11043040,-795,0,1724609396,12605.82559367999,164.38070634000178,54399.2616276 2024-08-25,18:09:58.000,238,11043003,-795,0,1724609397,12605.83232999,164.36660808000306,54399.31053744 2024-08-25,18:09:59.000,238,11043007,-795,0,1724609398,12605.73128534,164.43005025000457,54399.247653360006 2024-08-25,18:10:00.000,238,11043020,-795,0,1724609399,12605.677394859995,164.43709938000393,54399.21271776 2024-08-25,18:10:01.000,238,11043035,-795,0,1724609400,12605.58982283,164.43709938000393,54398.891310240004 2024-08-25,18:10:02.000,238,11043004,-795,0,1724609401,12605.56287758999,164.38775547000114,54398.91925872 2024-08-25,18:10:03.000,238,11043039,-795,0,1724609402,12605.52245972999,164.42300111999793,54398.88432312001 2024-08-25,18:10:04.000,238,11042970,-795,0,1724609403,12605.52245972999,164.36660808000306,54399.128872320005 2024-08-25,18:10:05.000,238,11042983,-795,0,1724609404,12605.54266865999,164.33841155999835,54399.059001120004 2024-08-25,18:10:06.000,238,11042968,-795,0,1724609405,12605.556141279994,164.27496939000412,54399.37342152 2024-08-25,18:10:07.000,238,11043028,-795,0,1724609406,12605.62350437999,164.2115272200026,54399.35944728001 2024-08-25,18:10:08.000,238,11042996,-795,0,1724609407,12605.71107641,164.16218330999982,54399.27560184 2024-08-25,18:10:09.000,238,11042959,-795,0,1724609408,12605.76496688999,164.0846428799996,54399.11489808 2024-08-25,18:10:10.000,238,11042996,-795,0,1724609409,12605.84580260999,164.01415157999872,54398.95419432001 2024-08-25,18:10:11.000,238,11042992,-795,0,1724609410,12605.859275229996,163.97890593000193,54399.010091280004 2024-08-25,18:10:12.000,238,11043000,-795,0,1724609411,12606.041155599996,163.88726724000298,54399.02406552001 2024-08-25,18:10:13.000,238,11042994,-795,0,1724609412,12606.068100839992,163.78857942000468,54398.89829736 2024-08-25,18:10:14.000,238,11042967,-795,0,1724609413,12606.108518699992,163.6405476900036,54398.409198960006 2024-08-25,18:10:15.000,238,11042995,-795,0,1724609414,12606.196090730002,163.66874421000102,54398.458108800005 2024-08-25,18:10:16.000,238,11042964,-795,0,1724609415,12606.229772279992,163.7744811599987,54398.41618608 2024-08-25,18:10:17.000,238,11043052,-795,0,1724609416,12606.121991319997,163.8026776800034,54398.527980000006 2024-08-25,18:10:18.000,238,11042994,-795,0,1724609417,12606.047891909991,163.76038289999997,54398.83541328001 2024-08-25,18:10:19.000,238,11043031,-795,0,1724609418,12605.9737925,163.67579334000038,54398.98214280001 2024-08-25,18:10:20.000,238,11043014,-795,0,1724609419,12606.034419290001,163.61940029999823,54399.13585944 2024-08-25,18:10:21.000,238,11043012,-795,0,1724609420,12606.074837150001,163.61940029999823,54399.031052640006 2024-08-25,18:10:22.000,238,11042994,-795,0,1724609421,12606.000737739996,163.5066142200012,54398.96816856 2024-08-25,18:10:23.000,238,11042982,-795,0,1724609422,12605.994001430001,163.46431943999778,54399.02406552001 2024-08-25,18:10:24.000,238,11043018,-795,0,1724609423,12605.926638329991,163.45022117999906,54399.05201400001 2024-08-25,18:10:25.000,238,11043011,-795,0,1724609424,12605.80538474999,163.42907379000098,54399.010091280004 2024-08-25,18:10:26.000,238,11043032,-795,0,1724609425,12605.74475795999,163.40087727000355,54398.61182544 2024-08-25,18:10:27.000,238,11043007,-795,0,1724609426,12605.616768069995,163.41497553000227,54398.61881256001 2024-08-25,18:10:28.000,238,11043011,-795,0,1724609427,12605.529196039999,163.42907379000098,54398.68868376001 2024-08-25,18:10:29.000,238,11042984,-795,0,1724609428,12605.495514489994,163.38677901000483,54398.98912992 2024-08-25,18:10:30.000,238,11043006,-795,0,1724609429,12605.394469839994,163.43612292000034,54398.99611704 2024-08-25,18:10:31.000,238,11042955,-795,0,1724609430,12605.306897809998,163.4925159600025,54399.16380792 2024-08-25,18:10:32.000,238,11042993,-795,0,1724609431,12605.239534709988,163.49956509000185,54399.18476928 2024-08-25,18:10:33.000,238,11043021,-795,0,1724609432,12605.232798399993,163.555958130004,54399.17079504001 2024-08-25,18:10:34.000,238,11043025,-795,0,1724609433,12605.226062089998,163.6405476900036,54398.9472072 2024-08-25,18:10:35.000,238,11043039,-795,0,1724609434,12605.266479949998,163.68284246999974,54398.99611704 2024-08-25,18:10:36.000,238,11042986,-795,0,1724609435,12605.300161499988,163.72513725000317,54398.9472072 2024-08-25,18:10:37.000,238,11042974,-795,0,1724609436,12605.347315669998,163.78857942000468,54398.95419432001 2024-08-25,18:10:38.000,238,11043011,-795,0,1724609437,12605.380997219989,163.80972681000276,54398.73060648 2024-08-25,18:10:39.000,238,11042948,-795,0,1724609438,12605.441624009989,163.82382507000148,54398.68169664 2024-08-25,18:10:40.000,238,11042995,-795,0,1724609439,12605.495514489994,163.85907071999827,54398.66772240001 2024-08-25,18:10:41.000,238,11043022,-795,0,1724609440,12605.455096629994,163.91546376000042,54398.75855496 2024-08-25,18:10:42.000,238,11042998,-795,0,1724609441,12605.475305559994,163.88726724000298,54398.88432312001 2024-08-25,18:10:43.000,238,11043041,-795,0,1724609442,12605.50225079999,163.9013655000017,54399.10791096 2024-08-25,18:10:44.000,238,11042999,-795,0,1724609443,12605.58308651999,163.89431637000234,54399.247653360006 2024-08-25,18:10:45.000,238,11043040,-795,0,1724609444,12605.596559139994,163.85907071999827,54399.21970488001 2024-08-25,18:10:46.000,238,11042978,-795,0,1724609445,12605.488778179999,163.81677594000212,54398.90528448001 2024-08-25,18:10:47.000,238,11043025,-795,0,1724609446,12605.488778179999,163.7392355100019,54399.03803976 2024-08-25,18:10:48.000,238,11043000,-795,0,1724609447,12605.347315669998,163.70398985999782,54398.93323296001 2024-08-25,18:10:49.000,238,11043013,-795,0,1724609448,12605.273216259993,163.64759682000295,54398.95419432001 2024-08-25,18:10:50.000,238,11043016,-795,0,1724609449,12605.165435299998,163.5912037800008,54398.75855496 2024-08-25,18:10:51.000,238,11043053,-795,0,1724609450,12605.165435299998,163.541859869998,54398.59086408 2024-08-25,18:10:52.000,238,11043014,-795,0,1724609451,12605.151962679993,163.47136857000442,54398.73060648 2024-08-25,18:10:53.000,238,11043011,-795,0,1724609452,12605.098072200002,163.36563161999948,54398.70964512 2024-08-25,18:10:54.000,238,11042977,-795,0,1724609453,12604.983554929997,163.30218944999797,54398.863361760006 2024-08-25,18:10:55.000,238,11042998,-795,0,1724609454,12604.949873379992,163.33038597000268,54398.98912992 2024-08-25,18:10:56.000,238,11043081,-795,0,1724609455,12604.956609690002,163.28809118999925,54399.02406552001 2024-08-25,18:10:57.000,238,11043051,-795,0,1724609456,12604.949873379992,163.2598946700018,54399.02406552001 2024-08-25,18:10:58.000,238,11042957,-795,0,1724609457,12604.976818620002,163.2457964100031,54398.98214280001 2024-08-25,18:10:59.000,238,11043019,-795,0,1724609458,12604.990291239992,163.2598946700018,54398.96816856 2024-08-25,18:11:00.000,238,11043000,-795,0,1724609459,12605.030709099992,163.21759988999838,54399.04502688 2024-08-25,18:11:01.000,238,11042991,-795,0,1724609460,12605.017236480002,163.25284554000245,54399.031052640006 2024-08-25,18:11:02.000,238,11042963,-795,0,1724609461,12605.091335889992,163.23169815000438,54398.91925872 2024-08-25,18:11:03.000,238,11042968,-795,0,1724609462,12605.111544819993,163.20350162999966,54398.695670880006 2024-08-25,18:11:04.000,238,11042994,-795,0,1724609463,12605.098072200002,163.21055075999902,54398.507018640004 2024-08-25,18:11:05.000,238,11043020,-795,0,1724609464,12605.165435299998,163.17530511000223,54398.47208304 2024-08-25,18:11:06.000,238,11043045,-795,0,1724609465,12605.118281130002,163.17530511000223,54398.5629156 2024-08-25,18:11:07.000,238,11043025,-795,0,1724609466,12605.050918029992,163.23874728000374,54398.66772240001 2024-08-25,18:11:08.000,238,11043026,-795,0,1724609467,12605.071126959992,163.36563161999948,54398.97515568 2024-08-25,18:11:09.000,238,11043016,-795,0,1724609468,12605.104808509997,163.42202466000163,54399.10092384001 2024-08-25,18:11:10.000,238,11042977,-795,0,1724609469,12605.111544819993,163.49956509000185,54399.06598824 2024-08-25,18:11:11.000,238,11042985,-795,0,1724609470,12605.084599579997,163.61940029999823,54398.82143904 2024-08-25,18:11:12.000,238,11043020,-795,0,1724609471,12605.084599579997,163.61940029999823,54398.73060648 2024-08-25,18:11:13.000,238,11043029,-795,0,1724609472,12605.064390649997,163.69694072999846,54398.744580720006 2024-08-25,18:11:14.000,238,11042990,-795,0,1724609473,12605.044181719997,163.69694072999846,54398.65374816 2024-08-25,18:11:15.000,238,11043003,-795,0,1724609474,12604.869037659992,163.8379233300002,54398.15067552 2024-08-25,18:11:16.000,238,11042979,-795,0,1724609475,12604.889246589992,164.0987411399983,54398.241508080006 2024-08-25,18:11:17.000,238,11043022,-795,0,1724609476,12605.178907920003,164.31726417000027,54398.16464976001 2024-08-25,18:11:18.000,238,11043012,-795,0,1724609477,12605.636976999995,164.37365721000242,54398.03189448 2024-08-25,18:11:19.000,238,11042958,-795,0,1724609478,12606.297135380002,164.14103592000174,54398.171636880004 2024-08-25,18:11:20.000,238,11042996,-795,0,1724609479,12606.714786599994,163.63349856000423,54398.39522472 2024-08-25,18:11:21.000,238,11042971,-795,0,1724609480,12606.647423499999,163.05546989999857,54398.47907016001 2024-08-25,18:11:22.000,238,11043012,-795,0,1724609481,12606.317344310002,162.71006253000087,54398.54195424 2024-08-25,18:11:23.000,238,11043015,-795,0,1724609482,12605.967056189991,162.63252210000064,54398.70964512 2024-08-25,18:11:24.000,238,11043010,-795,0,1724609483,12605.677394859995,162.6677677500047,54398.674709520004 2024-08-25,18:11:25.000,238,11043028,-795,0,1724609484,12605.455096629994,162.71006253000087,54398.6327868 2024-08-25,18:11:26.000,238,11042955,-795,0,1724609485,12605.266479949998,162.8017012199998,54398.58387696 2024-08-25,18:11:27.000,238,11042946,-795,0,1724609486,12605.246271019998,162.87924165000004,54398.6327868 2024-08-25,18:11:28.000,238,11043010,-795,0,1724609487,12605.125017439997,162.87219252000068,54398.4231732 2024-08-25,18:11:29.000,238,11042992,-795,0,1724609488,12605.077863270002,162.9144873000041,54398.37426336 2024-08-25,18:11:30.000,238,11043016,-795,0,1724609489,12604.997027550002,162.94268382000155,54398.29740504 2024-08-25,18:11:31.000,238,11043012,-795,0,1724609490,12604.929664449992,162.90038903999812,54398.40221184001 2024-08-25,18:11:32.000,238,11043020,-795,0,1724609491,12604.956609690002,162.96383120999963,54398.64676104001 2024-08-25,18:11:33.000,238,11043022,-795,0,1724609492,12604.922928139997,162.9849785999977,54398.91925872 2024-08-25,18:11:34.000,238,11042971,-795,0,1724609493,12604.943137069997,162.97792946999834,54398.87034888 2024-08-25,18:11:35.000,238,11043009,-795,0,1724609494,12604.869037659992,162.9849785999977,54398.83541328001 2024-08-25,18:11:36.000,238,11043029,-795,0,1724609495,12604.815147180001,163.05546989999857,54398.52099288001 2024-08-25,18:11:37.000,238,11043027,-795,0,1724609496,12604.848828729992,163.09071555000264,54398.527980000006 2024-08-25,18:11:38.000,238,11042984,-715,0,1724609497,12604.862301349996,163.11186294000072,54398.59785120001 2024-08-25,18:11:39.000,238,11043026,-795,0,1724609498,12604.936400760002,163.12596119999944,54398.674709520004 2024-08-25,18:11:40.000,238,11043042,-795,0,1724609499,12605.010500169992,163.15415772000415,54398.26945656 2024-08-25,18:11:41.000,238,11042969,-795,0,1724609500,12605.017236480002,163.1330103299988,54398.290417920005 2024-08-25,18:11:42.000,238,11042985,-795,0,1724609501,12605.158698990002,163.097764680002,54398.32535352 2024-08-25,18:11:43.000,238,11042970,-795,0,1724609502,12605.192380539993,163.09071555000264,54398.43016032001 2024-08-25,18:11:44.000,238,11043009,-795,0,1724609503,12605.178907920003,163.02022425000177,54398.63977392 2024-08-25,18:11:45.000,238,11043025,-795,0,1724609504,12605.199116850003,163.01317512000242,54398.92624584 2024-08-25,18:11:46.000,238,11043059,-795,0,1724609505,12605.212589469993,162.90743817000475,54398.87034888 2024-08-25,18:11:47.000,238,11042997,-795,0,1724609506,12605.239534709988,162.86514339000132,54398.91925872 2024-08-25,18:11:48.000,238,11043041,-795,0,1724609507,12605.253007329993,162.83694687000389,54398.89829736 2024-08-25,18:11:49.000,238,11043038,-795,0,1724609508,12605.185644229998,162.79465209000045,54398.93323296001 2024-08-25,18:11:50.000,238,11043007,-795,0,1724609509,12605.138490060002,162.76645557000302,54398.84938752 2024-08-25,18:11:51.000,238,11043002,-795,0,1724609510,12605.003763859997,162.73120991999895,54398.75156784 2024-08-25,18:11:52.000,238,11043001,-795,0,1724609511,12604.990291239992,162.71006253000087,54398.59086408 2024-08-25,18:11:53.000,238,11042999,-795,0,1724609512,12604.895982900001,162.71711166000023,54398.555928480004 2024-08-25,18:11:54.000,238,11043026,-795,0,1724609513,12604.821883489996,162.6889151400028,54398.4930444 2024-08-25,18:11:55.000,238,11042993,-795,0,1724609514,12604.73431146,162.6677677500047,54398.50003152001 2024-08-25,18:11:56.000,238,11042966,-795,0,1724609515,12604.700629909996,162.6889151400028,54398.68169664 2024-08-25,18:11:57.000,238,11043025,-795,0,1724609516,12604.640003119996,162.6889151400028,54398.91925872 2024-08-25,18:11:58.000,238,11042939,-795,0,1724609517,12604.59284895,162.69596427000215,54398.84938752 2024-08-25,18:11:59.000,238,11042968,-795,0,1724609518,12604.579376329995,162.7241607899996,54398.93323296001 2024-08-25,18:12:00.000,238,11043008,-795,0,1724609519,12604.57264002,162.74530817999766,54398.912271600006 2024-08-25,18:12:01.000,238,11042991,-795,0,1724609520,12604.46485905999,162.7523573100043,54398.68169664 2024-08-25,18:12:02.000,238,11043024,-795,0,1724609521,12604.43117751,162.75940644000366,54398.625799680005 2024-08-25,18:12:03.000,238,11042987,-795,0,1724609522,12604.37055072,162.77350470000238,54398.61182544 2024-08-25,18:12:04.000,238,11042972,-795,0,1724609523,12604.377287029994,162.76645557000302,54398.6327868 2024-08-25,18:12:05.000,238,11043014,-795,0,1724609524,12604.28297868999,162.78055383000174,54398.178624 2024-08-25,18:12:06.000,238,11042985,-795,0,1724609525,12604.316660239994,162.84399600000324,54398.23452096001 2024-08-25,18:12:07.000,238,11043012,-795,0,1724609526,12604.309923929999,162.87219252000068,54398.220546720004 2024-08-25,18:12:08.000,238,11042977,-795,0,1724609527,12604.309923929999,162.9144873000041,54398.339327760004 2024-08-25,18:12:09.000,238,11042975,-795,0,1724609528,12604.32339654999,162.9144873000041,54398.4231732 2024-08-25,18:12:10.000,238,11043025,-795,0,1724609529,12604.33013286,162.94268382000155,54398.66073528 2024-08-25,18:12:11.000,238,11043006,-795,0,1724609530,12604.256033449994,163.00612599000306,54398.66073528 2024-08-25,18:12:12.000,238,11043016,-795,0,1724609531,12604.276242379994,163.02022425000177,54398.63977392 2024-08-25,18:12:13.000,238,11042973,-795,0,1724609532,12604.276242379994,163.0484207699992,54398.51400576 2024-08-25,18:12:14.000,238,11043010,-795,0,1724609533,12604.32339654999,163.06956816000456,54398.46509592 2024-08-25,18:12:15.000,238,11042957,-795,0,1724609534,12604.256033449994,163.0484207699992,54398.47907016001 2024-08-25,18:12:16.000,238,11042979,-795,0,1724609535,12604.121307249989,163.06956816000456,54398.43714744 2024-08-25,18:12:17.000,238,11043004,-795,0,1724609536,12604.202142969989,163.0484207699992,54398.14368840001 2024-08-25,18:12:18.000,238,11042999,-795,0,1724609537,12604.256033449994,163.0484207699992,54398.16464976001 2024-08-25,18:12:19.000,238,11042964,-795,0,1724609538,12604.215615589994,163.0343225100005,54398.11573992001 2024-08-25,18:12:20.000,238,11042999,-795,0,1724609539,12604.195406659994,162.9990768600037,54398.13670128 2024-08-25,18:12:21.000,238,11043014,-795,0,1724609540,12604.235824519994,162.99202773000434,54398.360289120006 2024-08-25,18:12:22.000,238,11042983,-795,0,1724609541,12604.26276975999,163.02022425000177,54398.695670880006 2024-08-25,18:12:23.000,238,11043010,-795,0,1724609542,12604.249297139999,163.02727338000113,54398.71663224001 2024-08-25,18:12:24.000,238,11043032,-795,0,1724609543,12604.296451309994,163.02022425000177,54398.64676104001 2024-08-25,18:12:25.000,238,11042974,-795,0,1724609544,12604.276242379994,163.02727338000113,54398.48605728 2024-08-25,18:12:26.000,238,11042980,-795,0,1724609545,12604.35034179,163.04137163999985,54398.360289120006 2024-08-25,18:12:27.000,238,11043026,-795,0,1724609546,12604.43117751,163.05546989999857,54398.33234064001 2024-08-25,18:12:28.000,238,11043016,-795,0,1724609547,12604.518749539995,162.9990768600037,54398.46509592 2024-08-25,18:12:29.000,238,11042981,-795,0,1724609548,12604.599585259995,162.95678208000027,54398.4930444 2024-08-25,18:12:30.000,238,11042949,-795,0,1724609549,12604.640003119996,162.87219252000068,54398.18561112001 2024-08-25,18:12:31.000,238,11043013,-795,0,1724609550,12604.680420979996,162.80875034999917,54398.024907360006 2024-08-25,18:12:32.000,238,11043005,-795,0,1724609551,12604.747784079991,162.77350470000238,54398.03189448 2024-08-25,18:12:33.000,238,11043046,-795,0,1724609552,12604.720838839996,162.71006253000087,54398.21355960001 2024-08-25,18:12:34.000,238,11042997,-795,0,1724609553,12604.73431146,162.61137471000256,54398.28343080001 2024-08-25,18:12:35.000,238,11042964,-795,0,1724609554,12604.707366219991,162.5761290599985,54398.4930444 2024-08-25,18:12:36.000,238,11042979,-795,0,1724609555,12604.640003119996,162.5056377600049,54398.48605728 2024-08-25,18:12:37.000,238,11043009,-795,0,1724609556,12604.579376329995,162.4562938500021,54398.45112168001 2024-08-25,18:12:38.000,238,11042970,-795,0,1724609557,12604.498540609995,162.48449036999955,54398.25548232 2024-08-25,18:12:39.000,238,11042968,-795,0,1724609558,12604.40423226999,162.47039211000083,54398.21355960001 2024-08-25,18:12:40.000,238,11043028,-795,0,1724609559,12604.316660239994,162.51268689000426,54398.08080432 2024-08-25,18:12:41.000,238,11043003,-795,0,1724609560,12604.195406659994,162.56203079999977,54398.12971416 2024-08-25,18:12:42.000,238,11042999,-795,0,1724609561,12604.074153079993,162.5761290599985,54397.74542256 2024-08-25,18:12:43.000,238,11043025,-795,0,1724609562,12603.939426880002,162.5902273200045,54397.75240968 2024-08-25,18:12:44.000,238,11043006,-795,0,1724609563,12603.925954259998,162.55498167000042,54397.80830664001 2024-08-25,18:12:45.000,238,11042990,-795,0,1724609564,12603.905745329997,162.48449036999955,54397.81529376 2024-08-25,18:12:46.000,238,11042908,-795,0,1724609565,12603.966372119998,162.44924472000275,54397.92708768001 2024-08-25,18:12:47.000,238,11042975,-795,0,1724609566,12604.040471529988,162.49858862999827,54398.20657248 2024-08-25,18:12:48.000,238,11042985,-795,0,1724609567,12604.060680459988,162.61842384000192,54398.16464976001 2024-08-25,18:12:49.000,238,11043022,-795,0,1724609568,12604.026998909998,162.69596427000215,54398.192598240006 2024-08-25,18:12:50.000,238,11042982,-795,0,1724609569,12603.993317359993,162.76645557000302,54397.97599752001 2024-08-25,18:12:51.000,238,11042938,-795,0,1724609570,12603.973108429993,162.80875034999917,54397.98298464 2024-08-25,18:12:52.000,238,11042993,-795,0,1724609571,12604.074153079993,162.81579947999853,54398.122727040005 2024-08-25,18:12:53.000,238,11043027,-795,0,1724609572,12604.134779869994,162.84399600000324,54398.14368840001 2024-08-25,18:12:54.000,238,11043016,-795,0,1724609573,12604.128043559998,162.8510451300026,54398.08779144 2024-08-25,18:12:55.000,238,11043012,-795,0,1724609574,12604.154988799994,162.80875034999917,54397.78035816001 2024-08-25,18:12:56.000,238,11042997,-795,0,1724609575,12604.181934039989,162.7876029600011,54397.738435440006 2024-08-25,18:12:57.000,238,11042979,-795,0,1724609576,12604.215615589994,162.76645557000302,54397.717474080004 2024-08-25,18:12:58.000,238,11043025,-795,0,1724609577,12604.26276975999,162.74530817999766,54397.955036160005 2024-08-25,18:12:59.000,238,11043016,-795,0,1724609578,12604.316660239994,162.69596427000215,54398.01093312 2024-08-25,18:13:00.000,238,11043002,-795,0,1724609579,12604.269506069999,162.65366948999872,54398.20657248 2024-08-25,18:13:01.000,238,11042998,-795,0,1724609580,12604.30318761999,162.63957123,54398.290417920005 2024-08-25,18:13:02.000,238,11042954,-795,0,1724609581,12604.36381440999,162.56907992999913,54398.36727624 2024-08-25,18:13:03.000,238,11043025,-795,0,1724609582,12604.276242379994,162.5408834100017,54398.15766264 2024-08-25,18:13:04.000,238,11042999,-795,0,1724609583,12604.357078099994,162.48449036999955,54398.08080432 2024-08-25,18:13:05.000,238,11042993,-795,0,1724609584,12604.289714999999,162.44924472000275,54398.122727040005 2024-08-25,18:13:06.000,238,11042988,-795,0,1724609585,12604.316660239994,162.37170429000253,54398.20657248 2024-08-25,18:13:07.000,238,11042978,-795,0,1724609586,12604.289714999999,162.31531125000038,54397.8642036 2024-08-25,18:13:08.000,238,11043035,-795,0,1724609587,12604.4918043,162.2307216900008,54397.97599752001 2024-08-25,18:13:09.000,238,11043027,-795,0,1724609588,12604.45138644,162.195476040004,54398.01792024001 2024-08-25,18:13:10.000,238,11042991,-795,0,1724609589,12604.458122749995,162.11793561000377,54398.05984296 2024-08-25,18:13:11.000,238,11042957,-795,0,1724609590,12604.44465012999,162.0474443100029,54398.122727040005 2024-08-25,18:13:12.000,238,11043020,-795,0,1724609591,12604.36381440999,162.06154257000162,54398.31137928001 2024-08-25,18:13:13.000,238,11042978,-795,0,1724609592,12604.309923929999,162.0192477899982,54398.25548232 2024-08-25,18:13:14.000,238,11043044,-795,0,1724609593,12604.289714999999,162.02629692000482,54398.35330200001 2024-08-25,18:13:15.000,238,11043006,-795,0,1724609594,12604.215615589994,162.0826899599997,54398.13670128 2024-08-25,18:13:16.000,238,11043004,-795,0,1724609595,12604.114570939993,162.12498474000313,54398.1087528 2024-08-25,18:13:17.000,238,11042992,-795,0,1724609596,12603.993317359993,162.1108864800044,54397.906126320006 2024-08-25,18:13:18.000,238,11043019,-795,0,1724609597,12603.878800090002,162.1320338700025,54398.14368840001 2024-08-25,18:13:19.000,238,11042974,-795,0,1724609598,12603.878800090002,162.18842691000464,54398.052855840004 2024-08-25,18:13:20.000,238,11042997,-795,0,1724609599,12603.797964370002,162.15318126000057,54397.85022936001 2024-08-25,18:13:21.000,238,11042979,-795,0,1724609600,12603.757546510002,162.16727951999928,54397.80830664001 2024-08-25,18:13:22.000,238,11042996,-795,0,1724609601,12603.690183409992,162.16727951999928,54397.717474080004 2024-08-25,18:13:23.000,238,11043024,-795,0,1724609602,12603.676710790001,162.20252517000336,54398.01093312 2024-08-25,18:13:24.000,238,11042982,-795,0,1724609603,12603.717128650002,162.18842691000464,54398.16464976001 2024-08-25,18:13:25.000,238,11043028,-795,0,1724609604,12603.710392339992,162.22367256000143,54398.40221184001 2024-08-25,18:13:26.000,238,11043004,-795,0,1724609605,12603.696919720001,162.13908300000185,54398.38125048001 2024-08-25,18:13:27.000,238,11042966,-795,0,1724609606,12603.737337580002,162.07564083000034,54398.25548232 2024-08-25,18:13:28.000,238,11042986,-795,0,1724609607,12603.757546510002,162.1320338700025,54398.1087528 2024-08-25,18:13:29.000,238,11042991,-795,0,1724609608,12603.730601269992,162.1320338700025,54398.052855840004 2024-08-25,18:13:30.000,238,11043010,-795,0,1724609609,12603.723864959997,162.04039518000354,54397.87817784001 2024-08-25,18:13:31.000,238,11042976,-795,0,1724609610,12603.750810199992,161.9981004000001,54397.8642036 2024-08-25,18:13:32.000,238,11042998,-795,0,1724609611,12603.919217950002,161.96990388000268,54397.85022936001 2024-08-25,18:13:33.000,238,11043003,-795,0,1724609612,12603.919217950002,161.92055996999989,54397.857216480006 2024-08-25,18:13:34.000,238,11042958,-795,0,1724609613,12603.925954259998,161.87121606000437,54397.836255120004 2024-08-25,18:13:35.000,238,11042980,-795,0,1724609614,12603.804700679997,161.81482302000222,54397.87119072 2024-08-25,18:13:36.000,238,11042948,-795,0,1724609615,12603.771019129992,161.80777389000286,54397.89913920001 2024-08-25,18:13:37.000,238,11042986,-795,0,1724609616,12603.696919720001,161.7725282399988,54398.15766264 2024-08-25,18:13:38.000,238,11043008,-795,0,1724609617,12603.629556619991,161.76547910999943,54398.31137928001 2024-08-25,18:13:39.000,238,11042968,-795,0,1724609618,12603.53524828,161.8007247600035,54398.16464976001 2024-08-25,18:13:40.000,238,11043009,-795,0,1724609619,12603.44767624999,161.76547910999943,54398.08779144 2024-08-25,18:13:41.000,238,11042968,-795,0,1724609620,12603.34663159999,161.81482302000222,54397.955036160005 2024-08-25,18:13:42.000,238,11043006,-795,0,1724609621,12603.299477429995,161.82187215000158,54397.97599752001 2024-08-25,18:13:43.000,238,11042914,-795,0,1724609622,12603.238850639995,161.85006866999902,54398.073817200006 2024-08-25,18:13:44.000,238,11042986,-795,0,1724609623,12603.2119054,161.84301953999966,54398.073817200006 2024-08-25,18:13:45.000,238,11043004,-795,0,1724609624,12603.17148754,161.8853143200031,54397.689525600006 2024-08-25,18:13:46.000,238,11043028,-795,0,1724609625,12603.198432779995,161.95580562000396,54397.7244612 2024-08-25,18:13:47.000,238,11043054,-795,0,1724609626,12603.19169647,162.01219865999883,54397.738435440006 2024-08-25,18:13:48.000,238,11042998,-795,0,1724609627,12603.25232326,161.96285475000332,54397.98997176 2024-08-25,18:13:49.000,238,11042981,-795,0,1724609628,12603.30621373999,162.08973908999906,54398.052855840004 2024-08-25,18:13:50.000,238,11042935,-795,0,1724609629,12603.319686359995,162.15318126000057,54398.25548232 2024-08-25,18:13:51.000,238,11042985,-795,0,1724609630,12603.279268499995,162.22367256000143,54398.15766264 2024-08-25,18:13:52.000,238,11043003,-795,0,1724609631,12603.35336791,162.25186907999887,54398.05984296 2024-08-25,18:13:53.000,238,11043051,-795,0,1724609632,12603.26579587999,162.3435077699978,54397.87119072 2024-08-25,18:13:54.000,238,11043019,-795,0,1724609633,12603.31295005,162.3294095099991,54397.98298464 2024-08-25,18:13:55.000,238,11043003,-795,0,1724609634,12603.339895289995,162.39990080999996,54397.87817784001 2024-08-25,18:13:56.000,238,11043013,-795,0,1724609635,12603.36684052999,162.3928516800006,54398.003946000004 2024-08-25,18:13:57.000,238,11043052,-795,0,1724609636,12603.400522079995,162.3928516800006,54397.67555136 2024-08-25,18:13:58.000,238,11043033,-795,0,1724609637,12603.43420363,162.42104819999804,54397.73144832001 2024-08-25,18:13:59.000,238,11043007,-795,0,1724609638,12603.420731009996,162.40694993999932,54397.64061576001 2024-08-25,18:14:00.000,238,11043055,-795,0,1724609639,12603.400522079995,162.38580255000124,54397.836255120004 2024-08-25,18:14:01.000,238,11043049,-795,0,1724609640,12603.380313149995,162.3435077699978,54397.75939680001 2024-08-25,18:14:02.000,238,11043012,-795,0,1724609641,12603.33315898,162.30826212000102,54397.96202328 2024-08-25,18:14:03.000,238,11043030,-795,0,1724609642,12603.339895289995,162.3294095099991,54398.024907360006 2024-08-25,18:14:04.000,238,11043016,-795,0,1724609643,12603.38704945999,162.2941638600023,54398.052855840004 2024-08-25,18:14:05.000,238,11042997,-795,0,1724609644,12603.34663159999,162.32236037999974,54397.77337104 2024-08-25,18:14:06.000,238,11042991,-795,0,1724609645,12603.32642266999,162.3294095099991,54397.717474080004 2024-08-25,18:14:07.000,238,11043004,-795,0,1724609646,12603.33315898,162.35055690000445,54397.7943324 2024-08-25,18:14:08.000,238,11042980,-795,0,1724609647,12603.380313149995,162.30826212000102,54397.76638392 2024-08-25,18:14:09.000,238,11042981,-795,0,1724609648,12603.380313149995,162.28711473000294,54397.56375744001 2024-08-25,18:14:10.000,238,11043025,-795,0,1724609649,12603.34663159999,162.25186907999887,54397.4100408 2024-08-25,18:14:11.000,238,11043029,-795,0,1724609650,12603.360104219995,162.2307216900008,54397.41702792 2024-08-25,18:14:12.000,238,11043049,-795,0,1724609651,12603.420731009996,162.22367256000143,54397.56375744001 2024-08-25,18:14:13.000,238,11043036,-795,0,1724609652,12603.42746731999,162.2095743000027,54397.689525600006 2024-08-25,18:14:14.000,238,11043050,-795,0,1724609653,12603.43420363,162.181377779998,54397.9340748 2024-08-25,18:14:15.000,238,11042990,-795,0,1724609654,12603.37357684,162.20252517000336,54397.84324224 2024-08-25,18:14:16.000,238,11042985,-795,0,1724609655,12603.38704945999,162.195476040004,54397.75240968 2024-08-25,18:14:17.000,238,11042968,-795,0,1724609656,12603.380313149995,162.21662343000207,54397.62664152 2024-08-25,18:14:18.000,238,11042992,-795,0,1724609657,12603.339895289995,162.20252517000336,54397.64760288 2024-08-25,18:14:19.000,238,11043000,-795,0,1724609658,12603.420731009996,162.22367256000143,54397.62664152 2024-08-25,18:14:20.000,238,11042976,-795,0,1724609659,12603.508303039991,162.22367256000143,54397.75240968 2024-08-25,18:14:21.000,238,11043006,-795,0,1724609660,12603.45441256,162.26596734000486,54397.67555136 2024-08-25,18:14:22.000,238,11042970,-795,0,1724609661,12603.501566729996,162.25186907999887,54397.31222112 2024-08-25,18:14:23.000,238,11043012,-795,0,1724609662,12603.521775659996,162.28711473000294,54397.36113096 2024-08-25,18:14:24.000,238,11042951,-795,0,1724609663,12603.562193519996,162.26596734000486,54397.38907944 2024-08-25,18:14:25.000,238,11042984,-795,0,1724609664,12603.541984589996,162.2941638600023,54397.56375744001 2024-08-25,18:14:26.000,238,11043023,-795,0,1724609665,12603.589138759991,162.27301647000422,54397.521834720006 2024-08-25,18:14:27.000,238,11042997,-795,0,1724609666,12603.582402449996,162.30826212000102,54397.836255120004 2024-08-25,18:14:28.000,238,11042992,-795,0,1724609667,12603.683447099997,162.2941638600023,54397.9690104 2024-08-25,18:14:29.000,238,11042987,-795,0,1724609668,12603.676710790001,162.30121299000166,54397.98298464 2024-08-25,18:14:30.000,238,11043005,-795,0,1724609669,12603.723864959997,162.28006560000358,54397.76638392 2024-08-25,18:14:31.000,238,11042998,-795,0,1724609670,12603.683447099997,162.25891820999823,54397.717474080004 2024-08-25,18:14:32.000,238,11043020,-795,0,1724609671,12603.764282819997,162.25186907999887,54397.787345280005 2024-08-25,18:14:33.000,238,11042989,-795,0,1724609672,12603.737337580002,162.21662343000207,54397.66157712001 2024-08-25,18:14:34.000,238,11042997,-795,0,1724609673,12603.845118539997,162.08973908999906,54397.61266728001 2024-08-25,18:14:35.000,238,11043027,-795,0,1724609674,12603.824909609997,162.03334605000418,54397.56375744001 2024-08-25,18:14:36.000,238,11042973,-795,0,1724609675,12603.845118539997,161.96990388000268,54397.521834720006 2024-08-25,18:14:37.000,238,11043012,-795,0,1724609676,12603.784491749997,161.92055996999989,54397.54279608001 2024-08-25,18:14:38.000,238,11043039,-795,0,1724609677,12603.797964370002,161.80777389000286,54397.787345280005 2024-08-25,18:14:39.000,238,11043008,-795,0,1724609678,12603.643029239996,161.82187215000158,54397.87817784001 2024-08-25,18:14:40.000,238,11043009,-795,0,1724609679,12603.602611379996,161.82892128000094,54397.836255120004 2024-08-25,18:14:41.000,238,11042974,-795,0,1724609680,12603.481357799996,161.84301953999966,54397.77337104 2024-08-25,18:14:42.000,238,11043044,-795,0,1724609681,12603.461148869996,161.85711779999838,54397.66157712001 2024-08-25,18:14:43.000,238,11042980,-795,0,1724609682,12603.440939939996,161.85711779999838,54397.70349984 2024-08-25,18:14:44.000,238,11042996,-795,0,1724609683,12603.4139947,161.87826519000373,54397.66157712001 2024-08-25,18:14:45.000,238,11043041,-795,0,1724609684,12603.400522079995,161.9487564900046,54397.619654400005 2024-08-25,18:14:46.000,238,11043019,-795,0,1724609685,12603.360104219995,161.9981004000001,54397.619654400005 2024-08-25,18:14:47.000,238,11042992,-795,0,1724609686,12603.32642266999,162.01219865999883,54397.41702792 2024-08-25,18:14:48.000,238,11042981,-795,0,1724609687,12603.360104219995,162.05449344000226,54397.354143840006 2024-08-25,18:14:49.000,238,11043027,-795,0,1724609688,12603.319686359995,162.1320338700025,54397.44497640001 2024-08-25,18:14:50.000,238,11043054,-795,0,1724609689,12603.24558694999,162.16023038999992,54397.52882184 2024-08-25,18:14:51.000,238,11043010,-795,0,1724609690,12603.30621373999,162.195476040004,54397.51484760001 2024-08-25,18:14:52.000,238,11043001,-795,0,1724609691,12603.319686359995,162.2095743000027,54397.906126320006 2024-08-25,18:14:53.000,238,11043000,-795,0,1724609692,12603.259059569995,162.2941638600023,54397.96202328 2024-08-25,18:14:54.000,238,11042981,-795,0,1724609693,12603.25232326,162.3294095099991,54397.96202328 2024-08-25,18:14:55.000,238,11043012,-795,0,1724609694,12603.15127861,162.33645863999845,54397.68253848001 2024-08-25,18:14:56.000,238,11043012,-795,0,1724609695,12603.12433336999,162.36465516000317,54397.68253848001 2024-08-25,18:14:57.000,238,11042969,-795,0,1724609696,12603.08391550999,162.37170429000253,54397.64061576001 2024-08-25,18:14:58.000,238,11043021,-795,0,1724609697,12603.12433336999,162.33645863999845,54397.80830664001 2024-08-25,18:14:59.000,238,11043026,-795,0,1724609698,12603.050233959999,162.3435077699978,54397.61266728001 2024-08-25,18:15:00.000,238,11042996,-795,0,1724609699,12603.056970269994,162.31531125000038,54397.500873360004 2024-08-25,18:15:01.000,238,11043012,-795,0,1724609700,12603.036761339994,162.32236037999974,54397.49388624001 2024-08-25,18:15:02.000,238,11043063,-795,0,1724609701,12603.097388129994,162.27301647000422,54397.7244612 2024-08-25,18:15:03.000,238,11043044,-795,0,1724609702,12603.056970269994,162.28711473000294,54397.7244612 2024-08-25,18:15:04.000,238,11043031,-795,0,1724609703,12603.090651819999,162.25186907999887,54397.98997176 2024-08-25,18:15:05.000,238,11043012,-795,0,1724609704,12603.097388129994,162.21662343000207,54397.94106192 2024-08-25,18:15:06.000,238,11043036,-795,0,1724609705,12603.11086075,162.13908300000185,54397.9690104 2024-08-25,18:15:07.000,238,11042992,-795,0,1724609706,12603.15127861,162.06154257000162,54397.65459 2024-08-25,18:15:08.000,238,11042996,-795,0,1724609707,12603.218641709995,161.97695301000203,54397.73144832001 2024-08-25,18:15:09.000,238,11042990,-795,0,1724609708,12603.25232326,161.8853143200031,54397.787345280005 2024-08-25,18:15:10.000,238,11042921,-795,0,1724609709,12603.319686359995,161.77957736999815,54397.75939680001 2024-08-25,18:15:11.000,238,11043025,-795,0,1724609710,12603.259059569995,161.6738404200005,54397.668564240004 2024-08-25,18:15:12.000,238,11042994,-795,0,1724609711,12603.158014919994,161.5892508600009,54397.30523400001 2024-08-25,18:15:13.000,238,11043049,-795,0,1724609712,12603.10412443999,161.54695608000475,54397.333182480004 2024-08-25,18:15:14.000,238,11042995,-795,0,1724609713,12603.06370657999,161.4905630400026,54397.31222112 2024-08-25,18:15:15.000,238,11043054,-795,0,1724609714,12602.976134549994,161.46941565000452,54397.63362864 2024-08-25,18:15:16.000,238,11043026,-795,0,1724609715,12602.915507759993,161.4623665199979,54397.75939680001 2024-08-25,18:15:17.000,238,11043051,-795,0,1724609716,12602.902035139989,161.50466130000132,54397.9690104 2024-08-25,18:15:18.000,238,11043006,-795,0,1724609717,12602.868353589998,161.53285781999875,54398.01792024001 2024-08-25,18:15:19.000,238,11043012,-795,0,1724609718,12602.767308939998,161.61039824999898,54397.92708768001 2024-08-25,18:15:20.000,238,11043035,-795,0,1724609719,12602.706682149998,161.6526930300024,54397.61266728001 2024-08-25,18:15:21.000,238,11043003,-795,0,1724609720,12602.726891079998,161.737282590002,54397.65459 2024-08-25,18:15:22.000,238,11043030,-795,0,1724609721,12602.679736910002,161.80777389000286,54397.521834720006 2024-08-25,18:15:23.000,238,11043020,-795,0,1724609722,12602.693209529993,161.84301953999966,54397.73144832001 2024-08-25,18:15:24.000,238,11043012,-795,0,1724609723,12602.780781560003,161.85711779999838,54397.49388624001 2024-08-25,18:15:25.000,238,11042982,-795,0,1724609724,12602.713418459993,161.96285475000332,54397.48689912 2024-08-25,18:15:26.000,238,11042998,-795,0,1724609725,12602.753836319993,162.01219865999883,54397.34715672001 2024-08-25,18:15:27.000,238,11043020,-795,0,1724609726,12602.767308939998,162.02629692000482,54397.59869304 2024-08-25,18:15:28.000,238,11043017,-795,0,1724609727,12602.774045249993,162.12498474000313,54397.63362864 2024-08-25,18:15:29.000,238,11042991,-795,0,1724609728,12602.767308939998,162.16727951999928,54397.885164960004 2024-08-25,18:15:30.000,238,11043038,-795,0,1724609729,12602.841408349988,162.21662343000207,54397.8642036 2024-08-25,18:15:31.000,238,11042988,-795,0,1724609730,12602.841408349988,162.26596734000486,54397.89913920001 2024-08-25,18:15:32.000,238,11042993,-795,0,1724609731,12603.016552409994,162.2941638600023,54397.75939680001 2024-08-25,18:15:33.000,238,11043014,-795,0,1724609732,12603.06370657999,162.30121299000166,54397.738435440006 2024-08-25,18:15:34.000,238,11043014,-795,0,1724609733,12603.117597059994,162.28711473000294,54397.70349984 2024-08-25,18:15:35.000,238,11042970,-795,0,1724609734,12603.06370657999,162.22367256000143,54397.64760288 2024-08-25,18:15:36.000,238,11042997,-795,0,1724609735,12603.18496015999,162.25891820999823,54397.42401504001 2024-08-25,18:15:37.000,238,11042962,-795,0,1724609736,12603.137805989994,162.16727951999928,54397.39606656001 2024-08-25,18:15:38.000,238,11042986,-795,0,1724609737,12603.17148754,162.10383734999778,54397.42401504001 2024-08-25,18:15:39.000,238,11042997,-795,0,1724609738,12603.077179199994,162.07564083000034,54397.42401504001 2024-08-25,18:15:40.000,238,11043017,-795,0,1724609739,12603.023288719989,162.02629692000482,54397.60568016 2024-08-25,18:15:41.000,238,11043002,-795,0,1724609740,12602.996343479994,162.01219865999883,54397.73144832001 2024-08-25,18:15:42.000,238,11043027,-795,0,1724609741,12602.962661929989,161.96990388000268,54397.885164960004 2024-08-25,18:15:43.000,238,11042987,-795,0,1724609742,12602.861617279988,161.9346582299986,54397.82228088 2024-08-25,18:15:44.000,238,11043021,-795,0,1724609743,12602.780781560003,161.9346582299986,54397.64760288 2024-08-25,18:15:45.000,238,11043030,-795,0,1724609744,12602.639319050002,161.9346582299986,54397.46593776 2024-08-25,18:15:46.000,238,11043012,-795,0,1724609745,12602.673000599993,161.91351084000053,54397.479912 2024-08-25,18:15:47.000,238,11043007,-795,0,1724609746,12602.632582739992,161.85711779999838,54397.52882184 2024-08-25,18:15:48.000,238,11043015,-795,0,1724609747,12602.646055359997,161.82892128000094,54397.549783200004 2024-08-25,18:15:49.000,238,11042972,-795,0,1724609748,12602.706682149998,161.8007247600035,54397.333182480004 2024-08-25,18:15:50.000,238,11042992,-795,0,1724609749,12602.740363700002,161.77957736999815,54397.30523400001 2024-08-25,18:15:51.000,238,11042962,-795,0,1724609750,12602.699945840002,161.73023346000264,54397.2004272 2024-08-25,18:15:52.000,238,11042977,-795,0,1724609751,12602.821199419988,161.6738404200005,54397.42401504001 2024-08-25,18:15:53.000,238,11042987,-795,0,1724609752,12602.908771449998,161.65974216000177,54397.451963520005 2024-08-25,18:15:54.000,238,11043028,-795,0,1724609753,12602.935716689994,161.6738404200005,54397.689525600006 2024-08-25,18:15:55.000,238,11042993,-795,0,1724609754,12602.942452999989,161.61744737999834,54397.80131952 2024-08-25,18:15:56.000,238,11042988,-795,0,1724609755,12602.969398239999,161.64564390000305,54397.738435440006 2024-08-25,18:15:57.000,238,11043049,-795,0,1724609756,12603.003079789989,161.6526930300024,54397.59869304 2024-08-25,18:15:58.000,238,11042988,-795,0,1724609757,12603.04349764999,161.66679129000113,54397.64061576001 2024-08-25,18:15:59.000,238,11043001,-795,0,1724609758,12603.016552409994,161.6738404200005,54397.64061576001 2024-08-25,18:16:00.000,238,11043003,-795,0,1724609759,12603.036761339994,161.73023346000264,54397.570744560006 2024-08-25,18:16:01.000,238,11043020,-795,0,1724609760,12602.949189309998,161.74433172000136,54397.30523400001 2024-08-25,18:16:02.000,238,11043008,-795,0,1724609761,12603.003079789989,161.7866265000048,54397.22837568001 2024-08-25,18:16:03.000,238,11042994,-795,0,1724609762,12603.009816099999,161.8359704100003,54397.3401696 2024-08-25,18:16:04.000,238,11043020,-795,0,1724609763,12602.989607169999,161.8994125800018,54397.45895064 2024-08-25,18:16:05.000,238,11043021,-795,0,1724609764,12602.989607169999,161.90646171000117,54397.55677032 2024-08-25,18:16:06.000,238,11042972,-795,0,1724609765,12602.955925619994,161.97695301000203,54397.80830664001 2024-08-25,18:16:07.000,238,11042972,-795,0,1724609766,12602.976134549994,162.0192477899982,54397.87119072 2024-08-25,18:16:08.000,238,11043038,-795,0,1724609767,12602.942452999989,162.0192477899982,54397.81529376 2024-08-25,18:16:09.000,238,11043007,-795,0,1724609768,12602.935716689994,162.0192477899982,54397.63362864 2024-08-25,18:16:10.000,238,11042996,-795,0,1724609769,12602.962661929989,162.06859170000098,54397.521834720006 2024-08-25,18:16:11.000,238,11043027,-795,0,1724609770,12602.982870859989,162.12498474000313,54397.62664152 2024-08-25,18:16:12.000,238,11042975,-795,0,1724609771,12603.04349764999,162.08973908999906,54397.54279608001 2024-08-25,18:16:13.000,238,11043020,-795,0,1724609772,12603.077179199994,162.07564083000034,54397.50786048 2024-08-25,18:16:14.000,238,11042966,-795,0,1724609773,12603.13106968,162.0826899599997,54397.24234992 2024-08-25,18:16:15.000,238,11042981,-795,0,1724609774,12603.14454229999,162.0474443100029,54397.19344008 2024-08-25,18:16:16.000,238,11042977,-795,0,1724609775,12603.15127861,162.05449344000226,54397.08164616 2024-08-25,18:16:17.000,238,11042993,-795,0,1724609776,12603.25232326,161.9981004000001,54397.29824688 2024-08-25,18:16:18.000,238,11042962,-795,0,1724609777,12603.29274112,161.97695301000203,54397.47292488001 2024-08-25,18:16:19.000,238,11043015,-795,0,1724609778,12603.36684052999,161.9346582299986,54397.67555136 2024-08-25,18:16:20.000,238,11042979,-795,0,1724609779,12603.38704945999,161.87826519000373,54397.56375744001 2024-08-25,18:16:21.000,238,11043015,-795,0,1724609780,12603.37357684,161.8007247600035,54397.451963520005 2024-08-25,18:16:22.000,238,11042953,-795,0,1724609781,12603.40725838999,161.7866265000048,54397.49388624001 2024-08-25,18:16:23.000,238,11042935,-795,0,1724609782,12603.40725838999,161.6385947700037,54397.50786048 2024-08-25,18:16:24.000,238,11043022,-795,0,1724609783,12603.32642266999,161.6244965099977,54397.48689912 2024-08-25,18:16:25.000,238,11042997,-795,0,1724609784,12603.238850639995,161.58220173000154,54397.38907944 2024-08-25,18:16:26.000,238,11043045,-795,0,1724609785,12603.218641709995,161.5258086899994,54397.12356888 2024-08-25,18:16:27.000,238,11043034,-795,0,1724609786,12603.16475122999,161.51875956000003,54397.0956204 2024-08-25,18:16:28.000,238,11043045,-795,0,1724609787,12603.158014919994,161.5258086899994,54397.20741432001 2024-08-25,18:16:29.000,238,11042960,-795,0,1724609788,12603.14454229999,161.53285781999875,54397.333182480004 2024-08-25,18:16:30.000,238,11042984,-795,0,1724609789,12603.117597059994,161.56810347000282,54397.36811808 2024-08-25,18:16:31.000,238,11042946,-795,0,1724609790,12603.08391550999,161.6244965099977,54397.61266728001 2024-08-25,18:16:32.000,238,11043041,-795,0,1724609791,12603.016552409994,161.6385947700037,54397.67555136 2024-08-25,18:16:33.000,238,11043006,-795,0,1724609792,12603.016552409994,161.69498780999857,54397.64061576001 2024-08-25,18:16:34.000,238,11042972,-795,0,1724609793,12603.036761339994,161.76547910999943,54397.46593776 2024-08-25,18:16:35.000,238,11043019,-795,0,1724609794,12603.023288719989,161.8359704100003,54397.53580896 2024-08-25,18:16:36.000,238,11042959,-795,0,1724609795,12602.989607169999,161.91351084000053,54397.48689912 2024-08-25,18:16:37.000,238,11042985,-795,0,1724609796,12603.003079789989,161.9840021400014,54397.47292488001 2024-08-25,18:16:38.000,238,11042941,-795,0,1724609797,12602.962661929989,161.96990388000268,54397.36113096 2024-08-25,18:16:39.000,238,11043027,-795,0,1724609798,12602.922244069989,162.01219865999883,54397.22138856 2024-08-25,18:16:40.000,238,11042978,-795,0,1724609799,12602.854880969993,162.02629692000482,54397.22837568001 2024-08-25,18:16:41.000,238,11042996,-795,0,1724609800,12602.841408349988,162.13908300000185,54397.186452960006 2024-08-25,18:16:42.000,238,11042957,-795,0,1724609801,12602.733627389993,162.10383734999778,54397.41702792 2024-08-25,18:16:43.000,238,11043007,-795,0,1724609802,12602.713418459993,162.16023038999992,54397.68253848001 2024-08-25,18:16:44.000,238,11042986,-795,0,1724609803,12602.679736910002,162.1461321300012,54397.77337104 2024-08-25,18:16:45.000,238,11042977,-795,0,1724609804,12602.598901190002,162.16023038999992,54397.75240968 2024-08-25,18:16:46.000,238,11042993,-795,0,1724609805,12602.518065470002,162.12498474000313,54397.67555136 2024-08-25,18:16:47.000,238,11042940,-795,0,1724609806,12602.484383919997,162.0826899599997,54397.52882184 2024-08-25,18:16:48.000,238,11042992,-795,0,1724609807,12602.410284509991,162.09678821999842,54397.570744560006 2024-08-25,18:16:49.000,238,11043024,-795,0,1724609808,12602.390075579991,162.09678821999842,54397.52882184 2024-08-25,18:16:50.000,238,11042994,-795,0,1724609809,12602.262085689996,162.03334605000418,54397.47292488001 2024-08-25,18:16:51.000,238,11042998,-795,0,1724609810,12602.25534938,162.01219865999883,54397.0956204 2024-08-25,18:16:52.000,238,11042987,-795,0,1724609811,12602.302503549996,162.00514952999947,54397.24234992 2024-08-25,18:16:53.000,238,11043003,-795,0,1724609812,12602.262085689996,162.02629692000482,54397.17946584001 2024-08-25,18:16:54.000,238,11042995,-795,0,1724609813,12602.309239859991,161.9981004000001,54397.32619536001 2024-08-25,18:16:55.000,238,11042960,-795,0,1724609814,12602.27555831,162.06154257000162,54397.24933704 2024-08-25,18:16:56.000,238,11042993,-795,0,1724609815,12602.322712479996,162.06859170000098,54397.48689912 2024-08-25,18:16:57.000,238,11043022,-795,0,1724609816,12602.430493439992,162.02629692000482,54397.54279608001 2024-08-25,18:16:58.000,238,11042981,-795,0,1724609817,12602.578692260002,162.03334605000418,54397.68253848001 2024-08-25,18:16:59.000,238,11043035,-795,0,1724609818,12602.632582739992,162.08973908999906,54397.354143840006 2024-08-25,18:17:00.000,238,11042967,-795,0,1724609819,12602.794254179993,162.05449344000226,54397.43100216 2024-08-25,18:17:01.000,238,11042963,-795,0,1724609820,12602.996343479994,162.04039518000354,54397.37510520001 2024-08-25,18:17:02.000,238,11042975,-795,0,1724609821,12603.13106968,162.01219865999883,54397.36811808 2024-08-25,18:17:03.000,238,11042955,-795,0,1724609822,12603.26579587999,161.94170735999796,54397.27728552001 2024-08-25,18:17:04.000,238,11043000,-795,0,1724609823,12603.461148869996,161.82892128000094,54397.13754312001 2024-08-25,18:17:05.000,238,11042989,-795,0,1724609824,12603.461148869996,161.8007247600035,54397.116581760005 2024-08-25,18:17:06.000,238,11043011,-795,0,1724609825,12603.501566729996,161.68088954999985,54397.05369768 2024-08-25,18:17:07.000,238,11042995,-795,0,1724609826,12603.49483042,161.56810347000282,54397.354143840006 2024-08-25,18:17:08.000,238,11043018,-795,0,1724609827,12603.541984589996,161.50466130000132,54397.65459 2024-08-25,18:17:09.000,238,11043035,-795,0,1724609828,12603.44767624999,161.44826825999917,54397.738435440006 2024-08-25,18:17:10.000,238,11042995,-795,0,1724609829,12603.38704945999,161.36367869999958,54397.67555136 2024-08-25,18:17:11.000,238,11042944,-795,0,1724609830,12603.198432779995,161.405973480003,54397.48689912 2024-08-25,18:17:12.000,238,11042972,-795,0,1724609831,12603.19169647,161.405973480003,54397.42401504001 2024-08-25,18:17:13.000,238,11042992,-795,0,1724609832,12603.04349764999,161.4271208700011,54397.45895064 2024-08-25,18:17:14.000,238,11043016,-795,0,1724609833,12603.009816099999,161.46941565000452,54397.451963520005 2024-08-25,18:17:15.000,238,11043047,-795,0,1724609834,12602.868353589998,161.56105434000347,54397.39606656001 2024-08-25,18:17:16.000,238,11042979,-795,0,1724609835,12602.807726799998,161.63154564000433,54397.116581760005 2024-08-25,18:17:17.000,238,11043027,-795,0,1724609836,12602.673000599993,161.70908607000456,54397.0956204 2024-08-25,18:17:18.000,238,11042981,-795,0,1724609837,12602.625846429997,161.79367563000415,54397.17946584001 2024-08-25,18:17:19.000,238,11042954,-795,0,1724609838,12602.464174989997,161.8994125800018,54397.333182480004 2024-08-25,18:17:20.000,238,11042952,-795,0,1724609839,12602.342921409996,162.03334605000418,54397.2702984 2024-08-25,18:17:21.000,238,11043025,-795,0,1724609840,12602.19472259,162.16727951999928,54397.47292488001 2024-08-25,18:17:22.000,238,11043021,-795,0,1724609841,12602.019578529995,162.38580255000124,54397.4100408 2024-08-25,18:17:23.000,238,11043004,-795,0,1724609842,12602.03305115,162.5056377600049,54397.60568016 2024-08-25,18:17:24.000,238,11043028,-795,0,1724609843,12602.039787459995,162.61137471000256,54397.37510520001 2024-08-25,18:17:25.000,238,11042979,-795,0,1724609844,12601.97242436,162.78055383000174,54397.2702984 2024-08-25,18:17:26.000,238,11042952,-795,0,1724609845,12601.98589697999,162.94268382000155,54397.22138856 2024-08-25,18:17:27.000,238,11042952,-795,0,1724609846,12602.080205319995,162.96383120999963,54397.13754312001 2024-08-25,18:17:28.000,238,11042965,-795,0,1724609847,12602.24861306999,163.02727338000113,54396.82312272001 2024-08-25,18:17:29.000,238,11043008,-795,0,1724609848,12602.403548199996,163.1330103299988,54396.84408408001 2024-08-25,18:17:30.000,238,11043010,-795,0,1724609849,12602.646055359997,163.12596119999944,54396.80216136001 2024-08-25,18:17:31.000,238,11042996,-795,0,1724609850,12602.821199419988,163.15415772000415,54396.80216136001 2024-08-25,18:17:32.000,238,11043012,-795,0,1724609851,12603.14454229999,163.12596119999944,54396.91395528 2024-08-25,18:17:33.000,238,11043004,-795,0,1724609852,12603.461148869996,163.22464901999774,54397.26331128 2024-08-25,18:17:34.000,238,11043036,-755,0,1724609853,12603.636292930001,163.3092385800046,54397.22138856 2024-08-25,18:17:35.000,238,11043006,-795,0,1724609854,12603.690183409992,163.32333684000332,54397.29824688 2024-08-25,18:17:36.000,238,11043041,-795,0,1724609855,12603.764282819997,163.2598946700018,54397.12356888 2024-08-25,18:17:37.000,238,11043035,-795,0,1724609856,12603.784491749997,163.10481381000136,54397.12356888 2024-08-25,18:17:38.000,238,11042982,-795,0,1724609857,12603.892272709993,162.89333990999876,54397.2004272 2024-08-25,18:17:39.000,238,11043013,-795,0,1724609858,12603.959635810003,162.73120991999895,54397.24234992 2024-08-25,18:17:40.000,238,11042985,-795,0,1724609859,12603.959635810003,162.53383428000234,54397.214401440004 2024-08-25,18:17:41.000,238,11042944,-795,0,1724609860,12603.966372119998,162.2941638600023,54396.92094240001 2024-08-25,18:17:42.000,238,11042915,-795,0,1724609861,12603.993317359993,162.06154257000162,54396.97683936 2024-08-25,18:17:43.000,238,11042980,-795,0,1724609862,12603.851854849992,161.8853143200031,54396.91395528 2024-08-25,18:17:44.000,238,11043002,-795,0,1724609863,12603.784491749997,161.6738404200005,54397.165491600004 2024-08-25,18:17:45.000,238,11043025,-795,0,1724609864,12603.622820309996,161.50466130000132,54397.24933704 2024-08-25,18:17:46.000,238,11042992,-795,0,1724609865,12603.481357799996,161.44826825999917,54397.500873360004 2024-08-25,18:17:47.000,238,11042990,-795,0,1724609866,12603.400522079995,161.35662957000022,54397.51484760001 2024-08-25,18:17:48.000,238,11043049,-795,0,1724609867,12603.400522079995,161.32138392000343,54397.67555136 2024-08-25,18:17:49.000,238,11043021,-795,0,1724609868,12603.29274112,161.33548218000215,54397.41702792 2024-08-25,18:17:50.000,238,11042985,-795,0,1724609869,12603.238850639995,161.32138392000343,54397.382092320004 2024-08-25,18:17:51.000,238,11042978,-795,0,1724609870,12603.20516908999,161.3425313100015,54397.30523400001 2024-08-25,18:17:52.000,238,11043014,-795,0,1724609871,12603.11086075,161.3777769599983,54397.31920824 2024-08-25,18:17:53.000,238,11043000,-795,0,1724609872,12603.13106968,161.42007174000173,54397.12356888 2024-08-25,18:17:54.000,238,11043038,-795,0,1724609873,12603.08391550999,161.50466130000132,54397.05369768 2024-08-25,18:17:55.000,238,11042989,-795,0,1724609874,12603.070442889999,161.59629999000026,54396.96985224001 2024-08-25,18:17:56.000,238,11043008,-795,0,1724609875,12603.036761339994,161.70908607000456,54397.10959464001 2024-08-25,18:17:57.000,238,11042979,-795,0,1724609876,12603.11086075,161.79367563000415,54397.31222112 2024-08-25,18:17:58.000,238,11042970,-795,0,1724609877,12603.14454229999,161.96990388000268,54397.60568016 2024-08-25,18:17:59.000,238,11043003,-795,0,1724609878,12603.14454229999,162.1320338700025,54397.59170592001 2024-08-25,18:18:00.000,238,11043010,-795,0,1724609879,12603.2119054,162.2448199499995,54397.549783200004 2024-08-25,18:18:01.000,238,11042977,-795,0,1724609880,12603.27253219,162.39990080999996,54397.38907944 2024-08-25,18:18:02.000,238,11043000,-795,0,1724609881,12603.44767624999,162.5056377600049,54397.37510520001 2024-08-25,18:18:03.000,238,11043024,-795,0,1724609882,12603.541984589996,162.54793254000106,54397.37510520001 2024-08-25,18:18:04.000,238,11043001,-795,0,1724609883,12603.683447099997,162.58317818999785,54397.36113096 2024-08-25,18:18:05.000,238,11043047,-795,0,1724609884,12603.818173300002,162.51973602000362,54397.451963520005 2024-08-25,18:18:06.000,238,11042930,-795,0,1724609885,12603.838382230002,162.43514646000403,54397.10959464001 2024-08-25,18:18:07.000,238,11042965,-795,0,1724609886,12603.878800090002,162.31531125000038,54397.17247872 2024-08-25,18:18:08.000,238,11043059,-795,0,1724609887,12603.939426880002,162.195476040004,54397.165491600004 2024-08-25,18:18:09.000,238,11043028,-795,0,1724609888,12603.878800090002,162.03334605000418,54397.4100408 2024-08-25,18:18:10.000,238,11043014,-795,0,1724609889,12603.764282819997,161.8994125800018,54397.36811808 2024-08-25,18:18:11.000,238,11042994,-795,0,1724609890,12603.723864959997,161.80777389000286,54397.64061576001 2024-08-25,18:18:12.000,238,11043013,-795,0,1724609891,12603.663238169996,161.6738404200005,54397.78035816001 2024-08-25,18:18:13.000,238,11042952,-795,0,1724609892,12603.575666140001,161.56810347000282,54397.74542256 2024-08-25,18:18:14.000,238,11042997,-795,0,1724609893,12603.488094109991,161.47646478000388,54397.479912 2024-08-25,18:18:15.000,238,11042980,-795,0,1724609894,12603.319686359995,161.42007174000173,54397.41702792 2024-08-25,18:18:16.000,238,11043044,-795,0,1724609895,12603.22537801999,161.36367869999958,54397.34715672001 2024-08-25,18:18:17.000,238,11042996,-795,0,1724609896,12603.08391550999,161.33548218000215,54397.31920824 2024-08-25,18:18:18.000,238,11043001,-795,0,1724609897,12603.050233959999,161.30023652999807,54397.24234992 2024-08-25,18:18:19.000,238,11042981,-795,0,1724609898,12602.962661929989,161.3072856600047,54397.17247872 2024-08-25,18:18:20.000,238,11043001,-795,0,1724609899,12602.821199419988,161.3425313100015,54397.22138856 2024-08-25,18:18:21.000,238,11042982,-795,0,1724609900,12602.646055359997,161.35662957000022,54397.32619536001 2024-08-25,18:18:22.000,238,11042967,-795,0,1724609901,12602.511329159992,161.39892435000365,54397.30523400001 2024-08-25,18:18:23.000,238,11043002,-795,0,1724609902,12602.322712479996,161.49761217000196,54397.382092320004 2024-08-25,18:18:24.000,238,11043013,-795,0,1724609903,12602.302503549996,161.6244965099977,54397.57773168 2024-08-25,18:18:25.000,238,11043003,-795,0,1724609904,12602.21493152,161.71613520000392,54397.5847188 2024-08-25,18:18:26.000,238,11042989,-795,0,1724609905,12602.201458899995,161.82187215000158,54397.37510520001 2024-08-25,18:18:27.000,238,11042989,-795,0,1724609906,12602.16777734999,161.96990388000268,54397.382092320004 2024-08-25,18:18:28.000,238,11042990,-795,0,1724609907,12602.24861306999,162.0826899599997,54397.45895064 2024-08-25,18:18:29.000,238,11043015,-795,0,1724609908,12602.27555831,162.18842691000464,54397.46593776 2024-08-25,18:18:30.000,238,11042946,-795,0,1724609909,12602.356394030001,162.32236037999974,54397.4100408 2024-08-25,18:18:31.000,238,11042974,-795,0,1724609910,12602.390075579991,162.3435077699978,54397.0956204 2024-08-25,18:18:32.000,238,11043016,-795,0,1724609911,12602.430493439992,162.47039211000083,54397.067671920006 2024-08-25,18:18:33.000,238,11043011,-795,0,1724609912,12602.524801779997,162.51268689000426,54397.07465904 2024-08-25,18:18:34.000,238,11043038,-795,0,1724609913,12602.652791669992,162.53383428000234,54397.31920824 2024-08-25,18:18:35.000,238,11043033,-795,0,1724609914,12602.720154770002,162.49858862999827,54397.36113096 2024-08-25,18:18:36.000,238,11043029,-795,0,1724609915,12602.794254179993,162.4915394999989,54397.64061576001 2024-08-25,18:18:37.000,238,11043016,-795,0,1724609916,12602.922244069989,162.4421955900034,54397.70349984 2024-08-25,18:18:38.000,238,11042950,-795,0,1724609917,12603.036761339994,162.3928516800006,54397.70349984 2024-08-25,18:18:39.000,238,11043014,-795,0,1724609918,12603.08391550999,162.30826212000102,54397.50786048 2024-08-25,18:18:40.000,238,11043002,-795,0,1724609919,12603.13106968,162.21662343000207,54397.45895064 2024-08-25,18:18:41.000,238,11043004,-795,0,1724609920,12603.14454229999,162.1461321300012,54397.31920824 2024-08-25,18:18:42.000,238,11043004,-795,0,1724609921,12603.158014919994,162.1320338700025,54397.41702792 2024-08-25,18:18:43.000,238,11042996,-795,0,1724609922,12603.218641709995,162.02629692000482,54397.45895064 2024-08-25,18:18:44.000,238,11043023,-795,0,1724609923,12603.31295005,161.97695301000203,54397.214401440004 2024-08-25,18:18:45.000,238,11043008,-795,0,1724609924,12603.31295005,161.96990388000268,54397.05369768 2024-08-25,18:18:46.000,238,11042976,-795,0,1724609925,12603.39378577,161.96285475000332,54397.14453024 2024-08-25,18:18:47.000,238,11042967,-795,0,1724609926,12603.45441256,161.9487564900046,54397.2702984 2024-08-25,18:18:48.000,238,11042990,-795,0,1724609927,12603.508303039991,161.97695301000203,54397.25632416001 2024-08-25,18:18:49.000,238,11042979,-795,0,1724609928,12603.528511969991,161.91351084000053,54397.49388624001 2024-08-25,18:18:50.000,238,11042995,-795,0,1724609929,12603.55545721,161.92760909999924,54397.39606656001 2024-08-25,18:18:51.000,238,11042973,-795,0,1724609930,12603.575666140001,161.92760909999924,54397.235362800006 2024-08-25,18:18:52.000,238,11043002,-795,0,1724609931,12603.663238169996,161.89236345000245,54397.3401696 2024-08-25,18:18:53.000,238,11042984,-795,0,1724609932,12603.616084000001,161.82187215000158,54397.39606656001 2024-08-25,18:18:54.000,238,11043004,-795,0,1724609933,12603.589138759991,161.7866265000048,54397.36113096 2024-08-25,18:18:55.000,238,11043019,-795,0,1724609934,12603.45441256,161.75138085000071,54397.25632416001 2024-08-25,18:18:56.000,238,11043004,-795,0,1724609935,12603.33315898,161.72318433000328,54397.235362800006 2024-08-25,18:18:57.000,238,11042996,-795,0,1724609936,12603.319686359995,161.6879386799992,54397.00478784 2024-08-25,18:18:58.000,238,11043035,-795,0,1724609937,12603.20516908999,161.68088954999985,54397.07465904 2024-08-25,18:18:59.000,238,11043008,-795,0,1724609938,12603.070442889999,161.6738404200005,54397.31222112 2024-08-25,18:19:00.000,238,11043032,-795,0,1724609939,12602.868353589998,161.69498780999857,54397.14453024 2024-08-25,18:19:01.000,238,11043021,-795,0,1724609940,12602.814463109993,161.72318433000328,54397.186452960006 2024-08-25,18:19:02.000,238,11042998,-795,0,1724609941,12602.706682149998,161.8007247600035,54397.49388624001 2024-08-25,18:19:03.000,238,11042965,-795,0,1724609942,12602.612373809992,161.80777389000286,54397.46593776 2024-08-25,18:19:04.000,238,11043009,-795,0,1724609943,12602.524801779997,161.89236345000245,54397.20741432001 2024-08-25,18:19:05.000,238,11043016,-795,0,1724609944,12602.464174989997,161.87826519000373,54397.13754312001 2024-08-25,18:19:06.000,238,11043011,-795,0,1724609945,12602.437229750001,161.9487564900046,54397.17247872 2024-08-25,18:19:07.000,238,11043006,-795,0,1724609946,12602.504592849997,161.9487564900046,54397.15850448001 2024-08-25,18:19:08.000,238,11043017,-795,0,1724609947,12602.605637499997,162.0192477899982,54397.29824688 2024-08-25,18:19:09.000,238,11042994,-795,0,1724609948,12602.632582739992,162.00514952999947,54397.24933704 2024-08-25,18:19:10.000,238,11042980,-795,0,1724609949,12602.720154770002,162.01219865999883,54396.93491664 2024-08-25,18:19:11.000,238,11042968,-795,0,1724609950,12602.787517869998,162.00514952999947,54396.86504544 2024-08-25,18:19:12.000,238,11042960,-795,0,1724609951,12602.875089899993,162.03334605000418,54396.997800720004 2024-08-25,18:19:13.000,238,11043059,-795,0,1724609952,12602.982870859989,162.0192477899982,54397.0257492 2024-08-25,18:19:14.000,238,11042980,-795,0,1724609953,12603.050233959999,161.96990388000268,54396.93491664 2024-08-25,18:19:15.000,238,11043002,-795,0,1724609954,12603.198432779995,161.95580562000396,54397.333182480004 2024-08-25,18:19:16.000,238,11043003,-795,0,1724609955,12603.299477429995,161.92760909999924,54397.130556 2024-08-25,18:19:17.000,238,11042987,-795,0,1724609956,12603.34663159999,161.8994125800018,54397.10959464001 2024-08-25,18:19:18.000,238,11043001,-795,0,1724609957,12603.47462149,161.84301953999966,54397.27728552001 2024-08-25,18:19:19.000,238,11042957,-795,0,1724609958,12603.461148869996,161.76547910999943,54397.22837568001 2024-08-25,18:19:20.000,238,11043034,-795,0,1724609959,12603.44767624999,161.69498780999857,54397.24234992 2024-08-25,18:19:21.000,238,11043012,-795,0,1724609960,12603.40725838999,161.61039824999898,54397.26331128 2024-08-25,18:19:22.000,238,11043008,-795,0,1724609961,12603.299477429995,161.56105434000347,54397.14453024 2024-08-25,18:19:23.000,238,11042956,-795,0,1724609962,12603.18496015999,161.46941565000452,54396.93491664 2024-08-25,18:19:24.000,238,11042976,-795,0,1724609963,12603.06370657999,161.405973480003,54397.10959464001 2024-08-25,18:19:25.000,238,11042985,-795,0,1724609964,12603.036761339994,161.42007174000173,54397.116581760005 2024-08-25,18:19:26.000,238,11042970,-795,0,1724609965,12602.908771449998,161.36367869999958,54397.13754312001 2024-08-25,18:19:27.000,238,11042958,-795,0,1724609966,12602.848144659998,161.3777769599983,54397.2004272 2024-08-25,18:19:28.000,238,11042998,-795,0,1724609967,12602.794254179993,161.36367869999958,54397.451963520005 2024-08-25,18:19:29.000,238,11043031,-795,0,1724609968,12602.699945840002,161.4412191299998,54397.186452960006 2024-08-25,18:19:30.000,238,11043014,-795,0,1724609969,12602.639319050002,161.42007174000173,54397.20741432001 2024-08-25,18:19:31.000,238,11043004,-755,0,1724609970,12602.652791669992,161.46941565000452,54397.19344008 2024-08-25,18:19:32.000,238,11043011,-795,0,1724609971,12602.673000599993,161.49761217000196,54397.27728552001 2024-08-25,18:19:33.000,238,11043049,-795,0,1724609972,12602.713418459993,161.53285781999875,54397.31222112 2024-08-25,18:19:34.000,238,11042986,-795,0,1724609973,12602.740363700002,161.51875956000003,54397.284272640005 2024-08-25,18:19:35.000,238,11043017,-795,0,1724609974,12602.747100009998,161.5540052100041,54397.116581760005 2024-08-25,18:19:36.000,238,11042998,-795,0,1724609975,12602.747100009998,161.5399069499981,54396.78818712 2024-08-25,18:19:37.000,238,11042980,-795,0,1724609976,12602.794254179993,161.56105434000347,54396.98382648 2024-08-25,18:19:38.000,238,11042975,-795,0,1724609977,12602.854880969993,161.51875956000003,54397.116581760005 2024-08-25,18:19:39.000,238,11042972,-795,0,1724609978,12602.888562519998,161.5892508600009,54397.05369768 2024-08-25,18:19:40.000,238,11042981,-795,0,1724609979,12602.955925619994,161.56810347000282,54397.0956204 2024-08-25,18:19:41.000,238,11042984,-795,0,1724609980,12602.955925619994,161.61744737999834,54397.29125976 2024-08-25,18:19:42.000,238,11042968,-795,0,1724609981,12603.016552409994,161.6526930300024,54397.12356888 2024-08-25,18:19:43.000,238,11042929,-795,0,1724609982,12603.016552409994,161.6526930300024,54397.214401440004 2024-08-25,18:19:44.000,238,11042976,-795,0,1724609983,12603.016552409994,161.61744737999834,54397.186452960006 2024-08-25,18:19:45.000,238,11043010,-795,0,1724609984,12602.949189309998,161.66679129000113,54397.130556 2024-08-25,18:19:46.000,238,11042975,-795,0,1724609985,12602.962661929989,161.60334911999962,54397.130556 2024-08-25,18:19:47.000,238,11042971,-795,0,1724609986,12602.935716689994,161.56810347000282,54397.08863328001 2024-08-25,18:19:48.000,238,11043019,-795,0,1724609987,12602.949189309998,161.49761217000196,54397.00478784 2024-08-25,18:19:49.000,238,11042998,-795,0,1724609988,12602.915507759993,161.46941565000452,54397.01177496001 2024-08-25,18:19:50.000,238,11042929,-795,0,1724609989,12602.841408349988,161.41302261000237,54397.13754312001 2024-08-25,18:19:51.000,238,11042947,-795,0,1724609990,12602.794254179993,161.405973480003,54397.07465904 2024-08-25,18:19:52.000,238,11043040,-795,0,1724609991,12602.767308939998,161.37072782999894,54397.0257492 2024-08-25,18:19:53.000,238,11043023,-795,0,1724609992,12602.652791669992,161.43417000000045,54397.26331128 2024-08-25,18:19:54.000,238,11043024,-795,0,1724609993,12602.686473219997,161.37072782999894,54397.22138856 2024-08-25,18:19:55.000,238,11042973,-795,0,1724609994,12602.612373809992,161.37072782999894,54397.25632416001 2024-08-25,18:19:56.000,238,11042999,-755,0,1724609995,12602.592164879992,161.3072856600047,54397.235362800006 2024-08-25,18:19:57.000,238,11043018,-795,0,1724609996,12602.585428569997,161.29318739999871,54397.24234992 2024-08-25,18:19:58.000,238,11042979,-795,0,1724609997,12602.625846429997,161.25794175000192,54397.31222112 2024-08-25,18:19:59.000,238,11042909,-795,0,1724609998,12602.585428569997,161.27204001000064,54397.22837568001 2024-08-25,18:20:00.000,238,11042982,-795,0,1724609999,12602.571955949992,161.20859783999913,54397.22138856 2024-08-25,18:20:01.000,238,11043004,-795,0,1724610000,12602.598901190002,161.17335219000233,54396.82312272001 2024-08-25,18:20:02.000,238,11042997,-795,0,1724610001,12602.612373809992,161.15220480000426,54397.05369768 2024-08-25,18:20:03.000,238,11042996,-795,0,1724610002,12602.713418459993,161.18745045000105,54397.130556 2024-08-25,18:20:04.000,238,11043000,-795,0,1724610003,12602.767308939998,161.20859783999913,54397.19344008 2024-08-25,18:20:05.000,238,11043023,-795,0,1724610004,12602.807726799998,161.2438434900032,54397.06068480001 2024-08-25,18:20:06.000,238,11042976,-795,0,1724610005,12602.881826209989,161.33548218000215,54397.31920824 2024-08-25,18:20:07.000,238,11042953,-795,0,1724610006,12602.942452999989,161.3918752200043,54397.116581760005 2024-08-25,18:20:08.000,238,11043043,-795,0,1724610007,12603.04349764999,161.38482608999766,54397.067671920006 2024-08-25,18:20:09.000,238,11043017,-795,0,1724610008,12603.06370657999,161.4623665199979,54396.96286512 2024-08-25,18:20:10.000,238,11043031,-795,0,1724610009,12603.050233959999,161.4623665199979,54396.90696816 2024-08-25,18:20:11.000,238,11042995,-795,0,1724610010,12603.090651819999,161.46941565000452,54396.83709696 2024-08-25,18:20:12.000,238,11043000,-795,0,1724610011,12603.158014919994,161.44826825999917,54397.01177496001 2024-08-25,18:20:13.000,238,11042984,-795,0,1724610012,12603.11086075,161.48351391000324,54396.85805832 2024-08-25,18:20:14.000,238,11042979,-795,0,1724610013,12603.19169647,161.405973480003,54396.75325152001 2024-08-25,18:20:15.000,238,11042989,-795,0,1724610014,12602.976134549994,161.3777769599983,54396.8161356 2024-08-25,18:20:16.000,238,11042993,-795,0,1724610015,12602.976134549994,161.35662957000022,54396.89299392001 2024-08-25,18:20:17.000,238,11042964,-795,0,1724610016,12602.881826209989,161.34958044000086,54396.85805832 2024-08-25,18:20:18.000,238,11042983,-795,0,1724610017,12602.888562519998,161.28613826999936,54397.15151736 2024-08-25,18:20:19.000,238,11042962,-795,0,1724610018,12602.733627389993,161.28613826999936,54397.26331128 2024-08-25,18:20:20.000,238,11043064,-795,0,1724610019,12602.659527980002,161.27908914,54396.997800720004 2024-08-25,18:20:21.000,238,11042998,-795,0,1724610020,12602.605637499997,161.3072856600047,54396.97683936 2024-08-25,18:20:22.000,238,11042994,-795,0,1724610021,12602.578692260002,161.27908914,54397.186452960006 2024-08-25,18:20:23.000,238,11042976,-795,0,1724610022,12602.470911299992,161.27908914,54397.046710560004 2024-08-25,18:20:24.000,238,11042981,-795,0,1724610023,12602.565219639997,161.20859783999913,54397.07465904 2024-08-25,18:20:25.000,238,11043025,-795,0,1724610024,12602.470911299992,161.26499088000128,54397.046710560004 2024-08-25,18:20:26.000,238,11043026,-795,0,1724610025,12602.673000599993,161.12400827999954,54396.76722576 2024-08-25,18:20:27.000,238,11043015,-795,0,1724610026,12602.747100009998,161.04646784999932,54396.62748336 2024-08-25,18:20:28.000,238,11042959,-795,0,1724610027,12602.848144659998,160.77860091000184,54396.94190376001 2024-08-25,18:20:29.000,238,11042995,-795,0,1724610028,12602.699945840002,160.70106048000162,54396.92792952 2024-08-25,18:20:30.000,238,11042945,-795,0,1724610029,12602.531538089992,160.7856500400012,54396.899981040006 2024-08-25,18:20:31.000,238,11042997,-795,0,1724610030,12602.470911299992,161.08876263000275,54397.12356888 2024-08-25,18:20:32.000,238,11042993,-795,0,1724610031,12602.673000599993,161.22974523000448,54397.067671920006 2024-08-25,18:20:33.000,238,11042986,-795,0,1724610032,12602.787517869998,161.28613826999936,54396.92094240001 2024-08-25,18:20:34.000,238,11042995,-795,0,1724610033,12602.982870859989,161.23679436000384,54396.92792952 2024-08-25,18:20:35.000,238,11042985,-795,0,1724610034,12603.12433336999,161.20859783999913,54397.13754312001 2024-08-25,18:20:36.000,238,11042973,-795,0,1724610035,12603.12433336999,161.1451556700049,54397.067671920006 2024-08-25,18:20:37.000,238,11043025,-795,0,1724610036,12603.16475122999,161.18745045000105,54397.08164616 2024-08-25,18:20:38.000,238,11043013,-795,0,1724610037,12603.23211433,161.15925393000362,54396.96286512 2024-08-25,18:20:39.000,238,11043005,-795,0,1724610038,12603.14454229999,161.22269609999785,54396.98382648 2024-08-25,18:20:40.000,238,11042967,-795,0,1724610039,12603.11086075,161.20859783999913,54397.0257492 2024-08-25,18:20:41.000,238,11042962,-795,0,1724610040,12603.009816099999,161.30023652999807,54396.997800720004 2024-08-25,18:20:42.000,238,11042993,-795,0,1724610041,12602.942452999989,161.3284330500028,54397.03972344001 2024-08-25,18:20:43.000,238,11042982,-795,0,1724610042,12602.915507759993,161.44826825999917,54397.41702792 2024-08-25,18:20:44.000,238,11042967,-795,0,1724610043,12602.881826209989,161.4623665199979,54397.479912 2024-08-25,18:20:45.000,238,11043027,-795,0,1724610044,12602.827935729998,161.49761217000196,54397.26331128 2024-08-25,18:20:46.000,238,11042929,-795,0,1724610045,12602.787517869998,161.50466130000132,54397.24933704 2024-08-25,18:20:47.000,238,11042983,-795,0,1724610046,12602.780781560003,161.54695608000475,54397.29824688 2024-08-25,18:20:48.000,238,11043059,-795,0,1724610047,12602.747100009998,161.5399069499981,54397.25632416001 2024-08-25,18:20:49.000,238,11043009,-795,0,1724610048,12602.686473219997,161.4905630400026,54397.284272640005 2024-08-25,18:20:50.000,238,11043016,-795,0,1724610049,12602.639319050002,161.44826825999917,54397.10260752 2024-08-25,18:20:51.000,238,11042991,-795,0,1724610050,12602.598901190002,161.4623665199979,54396.89299392001 2024-08-25,18:20:52.000,238,11042996,-795,0,1724610051,12602.646055359997,161.39892435000365,54397.018762080006 2024-08-25,18:20:53.000,238,11042951,-795,0,1724610052,12602.531538089992,161.35662957000022,54397.22138856 2024-08-25,18:20:54.000,238,11042985,-795,0,1724610053,12602.538274400002,161.29318739999871,54397.17946584001 2024-08-25,18:20:55.000,238,11042992,-795,0,1724610054,12602.430493439992,161.31433479000407,54397.186452960006 2024-08-25,18:20:56.000,238,11043030,-795,0,1724610055,12602.396811890001,161.2438434900032,54397.29125976 2024-08-25,18:20:57.000,238,11042982,-795,0,1724610056,12602.390075579991,161.25794175000192,54397.36113096 2024-08-25,18:20:58.000,238,11042951,-795,0,1724610057,12602.390075579991,161.17335219000233,54397.17247872 2024-08-25,18:20:59.000,238,11042995,-795,0,1724610058,12602.390075579991,161.20154870999977,54397.22138856 2024-08-25,18:21:00.000,238,11042990,-795,0,1724610059,12602.417020820001,161.11695915000018,54397.13754312001 2024-08-25,18:21:01.000,238,11042998,-795,0,1724610060,12602.484383919997,161.10286089000147,54397.10959464001 2024-08-25,18:21:02.000,238,11042954,-795,0,1724610061,12602.571955949992,161.01827133000188,54397.19344008 2024-08-25,18:21:03.000,238,11043033,-795,0,1724610062,12602.625846429997,160.9689274199991,54396.781200000005 2024-08-25,18:21:04.000,238,11042979,-795,0,1724610063,12602.679736910002,160.9336817700023,54396.72530304001 2024-08-25,18:21:05.000,238,11043017,-795,0,1724610064,12602.720154770002,160.94073090000165,54396.732290160006 2024-08-25,18:21:06.000,238,11043002,-795,0,1724610065,12602.760572630003,160.84204308000335,54396.879019680004 2024-08-25,18:21:07.000,238,11043015,-795,0,1724610066,12602.807726799998,160.834993950004,54396.89299392001 2024-08-25,18:21:08.000,238,11042977,-795,0,1724610067,12602.969398239999,160.84204308000335,54397.24933704 2024-08-25,18:21:09.000,238,11042992,-795,0,1724610068,12602.976134549994,160.85614134000207,54397.235362800006 2024-08-25,18:21:10.000,238,11042928,-795,0,1724610069,12603.003079789989,160.82794482000463,54397.06068480001 2024-08-25,18:21:11.000,238,11042960,-795,0,1724610070,12602.935716689994,160.8490922100027,54396.92094240001 2024-08-25,18:21:12.000,238,11042997,-795,0,1724610071,12602.996343479994,160.84204308000335,54396.91395528 2024-08-25,18:21:13.000,238,11042990,-795,0,1724610072,12603.003079789989,160.89138698999886,54396.997800720004 2024-08-25,18:21:14.000,238,11042958,-795,0,1724610073,12602.982870859989,160.9336817700023,54396.90696816 2024-08-25,18:21:15.000,238,11043037,-795,0,1724610074,12603.016552409994,161.01122220000252,54396.7462644 2024-08-25,18:21:16.000,238,11043025,-795,0,1724610075,12603.050233959999,160.9971239400038,54396.66940608 2024-08-25,18:21:17.000,238,11042986,-795,0,1724610076,12603.04349764999,161.08876263000275,54396.69735456 2024-08-25,18:21:18.000,238,11042991,-795,0,1724610077,12603.077179199994,161.10286089000147,54397.01177496001 2024-08-25,18:21:19.000,238,11042987,-795,0,1724610078,12603.023288719989,161.17335219000233,54396.99081360001 2024-08-25,18:21:20.000,238,11042994,-795,0,1724610079,12603.070442889999,161.25089262000256,54397.186452960006 2024-08-25,18:21:21.000,238,11043013,-795,0,1724610080,12602.989607169999,161.29318739999871,54397.15850448001 2024-08-25,18:21:22.000,238,11042968,-795,0,1724610081,12603.030025029999,161.31433479000407,54397.12356888 2024-08-25,18:21:23.000,238,11043005,-795,0,1724610082,12602.989607169999,161.35662957000022,54397.0956204 2024-08-25,18:21:24.000,238,11043013,-795,0,1724610083,12603.036761339994,161.36367869999958,54397.14453024 2024-08-25,18:21:25.000,238,11042980,-795,0,1724610084,12602.982870859989,161.3777769599983,54397.08863328001 2024-08-25,18:21:26.000,238,11042945,-795,0,1724610085,12602.902035139989,161.37072782999894,54397.15850448001 2024-08-25,18:21:27.000,238,11042986,-795,0,1724610086,12602.861617279988,161.29318739999871,54396.92792952 2024-08-25,18:21:28.000,238,11042970,-795,0,1724610087,12602.814463109993,161.22974523000448,54396.781200000005 2024-08-25,18:21:29.000,238,11043003,-795,0,1724610088,12602.733627389993,161.20154870999977,54396.76023864 2024-08-25,18:21:30.000,238,11042971,-795,0,1724610089,12602.673000599993,161.22269609999785,54396.711328800004 2024-08-25,18:21:31.000,238,11043006,-795,0,1724610090,12602.619110120002,161.1944995800004,54396.90696816 2024-08-25,18:21:32.000,238,11043011,-795,0,1724610091,12602.518065470002,161.17335219000233,54396.92792952 2024-08-25,18:21:33.000,238,11043023,-795,0,1724610092,12602.524801779997,161.18745045000105,54397.29824688 2024-08-25,18:21:34.000,238,11042961,-795,0,1724610093,12602.470911299992,161.18745045000105,54397.22837568001 2024-08-25,18:21:35.000,238,11043017,-795,0,1724610094,12602.29576724,161.1451556700049,54396.80216136001 2024-08-25,18:21:36.000,238,11042952,-795,0,1724610095,12602.27555831,161.16630306000297,54396.84408408001 2024-08-25,18:21:37.000,238,11042989,-795,0,1724610096,12602.23514045,161.15220480000426,54396.94190376001 2024-08-25,18:21:38.000,238,11043000,-795,0,1724610097,12602.20819520999,161.1451556700049,54396.91395528 2024-08-25,18:21:39.000,238,11042973,-795,0,1724610098,12602.181249969995,161.12400827999954,54396.93491664 2024-08-25,18:21:40.000,238,11042983,-795,0,1724610099,12602.181249969995,161.0958117600021,54396.69036744 2024-08-25,18:21:41.000,238,11042986,-795,0,1724610100,12602.12735948999,161.10286089000147,54396.57857352 2024-08-25,18:21:42.000,238,11042965,-795,0,1724610101,12602.21493152,161.10991002000083,54396.63447048001 2024-08-25,18:21:43.000,238,11043042,-795,0,1724610102,12602.1340958,161.0958117600021,54396.91395528 2024-08-25,18:21:44.000,238,11043027,-795,0,1724610103,12602.161041039995,161.11695915000018,54396.879019680004 2024-08-25,18:21:45.000,238,11043014,-795,0,1724610104,12602.1340958,161.17335219000233,54397.01177496001 2024-08-25,18:21:46.000,238,11042981,-795,0,1724610105,12602.18798627999,161.18745045000105,54397.046710560004 2024-08-25,18:21:47.000,238,11043024,-795,0,1724610106,12602.221667829996,161.1944995800004,54397.05369768 2024-08-25,18:21:48.000,238,11042997,-795,0,1724610107,12602.322712479996,161.2156469699985,54396.96286512 2024-08-25,18:21:49.000,238,11042970,-795,0,1724610108,12602.390075579991,161.1804013200017,54396.98382648 2024-08-25,18:21:50.000,238,11042913,-795,0,1724610109,12602.396811890001,161.20154870999977,54396.99081360001 2024-08-25,18:21:51.000,238,11043005,-795,0,1724610110,12602.390075579991,161.1944995800004,54396.89299392001 2024-08-25,18:21:52.000,238,11043004,-795,0,1724610111,12602.470911299992,161.20859783999913,54396.948890880005 2024-08-25,18:21:53.000,238,11042978,-795,0,1724610112,12602.443966059996,161.20154870999977,54396.69036744 2024-08-25,18:21:54.000,238,11042965,-795,0,1724610113,12602.437229750001,161.18745045000105,54396.69735456 2024-08-25,18:21:55.000,238,11043013,-795,0,1724610114,12602.390075579991,161.16630306000297,54396.71831592 2024-08-25,18:21:56.000,238,11042996,-795,0,1724610115,12602.342921409996,161.1310574099989,54396.86504544 2024-08-25,18:21:57.000,238,11043000,-795,0,1724610116,12602.26882199999,161.1451556700049,54396.91395528 2024-08-25,18:21:58.000,238,11043000,-795,0,1724610117,12602.241876759996,161.11695915000018,54397.20741432001 2024-08-25,18:21:59.000,238,11043004,-795,0,1724610118,12602.16777734999,161.01122220000252,54397.116581760005 2024-08-25,18:22:00.000,238,11043015,-795,0,1724610119,12602.21493152,160.89843611999822,54396.94190376001 2024-08-25,18:22:01.000,238,11042992,-795,0,1724610120,12602.23514045,160.85614134000207,54396.73927728 2024-08-25,18:22:02.000,238,11043007,-795,0,1724610121,12602.23514045,160.9689274199991,54396.78818712 2024-08-25,18:22:03.000,238,11043007,-795,0,1724610122,12602.221667829996,161.0323695900006,54396.93491664 2024-08-25,18:22:04.000,238,11043038,-795,0,1724610123,12602.201458899995,161.0323695900006,54396.96985224001 2024-08-25,18:22:05.000,238,11042957,-795,0,1724610124,12602.15430473,161.01122220000252,54396.86504544 2024-08-25,18:22:06.000,238,11042928,-795,0,1724610125,12602.07346901,161.0323695900006,54396.55062504 2024-08-25,18:22:07.000,238,11042976,-795,0,1724610126,12602.07346901,160.9971239400038,54396.55761216001 2024-08-25,18:22:08.000,238,11043006,-795,0,1724610127,12602.02631483999,161.01827133000188,54396.79517424 2024-08-25,18:22:09.000,238,11043011,-795,0,1724610128,12602.019578529995,160.9830256799978,54396.69036744 2024-08-25,18:22:10.000,238,11042977,-795,0,1724610129,12602.01284222,160.94073090000165,54396.851071200006 2024-08-25,18:22:11.000,238,11042996,-795,0,1724610130,12602.01284222,160.9830256799978,54397.10260752 2024-08-25,18:22:12.000,238,11042967,-795,0,1724610131,12602.100414249995,160.95482916000037,54397.13754312001 2024-08-25,18:22:13.000,238,11042989,-795,0,1724610132,12602.11388687,161.01827133000188,54396.948890880005 2024-08-25,18:22:14.000,238,11042927,-795,0,1724610133,12602.09367794,160.95482916000037,54396.82312272001 2024-08-25,18:22:15.000,238,11043010,-795,0,1724610134,12602.03305115,161.02532046000124,54396.79517424 2024-08-25,18:22:16.000,238,11042989,-795,0,1724610135,12602.06673269999,160.9830256799978,54396.73927728 2024-08-25,18:22:17.000,238,11042999,-795,0,1724610136,12602.06673269999,160.99007481000444,54396.75325152001 2024-08-25,18:22:18.000,238,11042969,-795,0,1724610137,12602.07346901,160.94073090000165,54396.48075384 2024-08-25,18:22:19.000,238,11043019,-795,0,1724610138,12602.00610590999,160.9971239400038,54396.52966368 2024-08-25,18:22:20.000,238,11042998,-795,0,1724610139,12601.96568804999,161.02532046000124,54396.47376672 2024-08-25,18:22:21.000,238,11042983,-795,0,1724610140,12601.851170779999,161.02532046000124,54396.59254776 2024-08-25,18:22:22.000,238,11042967,-795,0,1724610141,12601.82422553999,161.0323695900006,54396.57857352 2024-08-25,18:22:23.000,238,11042970,-795,0,1724610142,12601.729917199998,161.04646784999932,54396.93491664 2024-08-25,18:22:24.000,238,11042962,-795,0,1724610143,12601.642345169988,161.08876263000275,54396.86504544 2024-08-25,18:22:25.000,238,11042988,-795,0,1724610144,12601.568245759998,161.16630306000297,54396.70434168001 2024-08-25,18:22:26.000,238,11042960,-795,0,1724610145,12601.534564209993,161.13810653999826,54396.66940608 2024-08-25,18:22:27.000,238,11043016,-795,0,1724610146,12601.460464800002,161.25794175000192,54396.62049624 2024-08-25,18:22:28.000,238,11042962,-795,0,1724610147,12601.480673730002,161.25794175000192,54396.59254776 2024-08-25,18:22:29.000,238,11043016,-795,0,1724610148,12601.521091590002,161.3284330500028,54396.79517424 2024-08-25,18:22:30.000,238,11042960,-795,0,1724610149,12601.574982069993,161.3777769599983,54396.48075384 2024-08-25,18:22:31.000,238,11042943,-795,0,1724610150,12601.554773139993,161.39892435000365,54396.35498568 2024-08-25,18:22:32.000,238,11042912,-795,0,1724610151,12601.615399929993,161.4412191299998,54396.431844 2024-08-25,18:22:33.000,238,11043013,-795,0,1724610152,12601.676026719993,161.49761217000196,54396.613509120005 2024-08-25,18:22:34.000,238,11042978,-795,0,1724610153,12601.804016609989,161.49761217000196,54396.6414576 2024-08-25,18:22:35.000,238,11042961,-795,0,1724610154,12601.84443446999,161.61039824999898,54396.93491664 2024-08-25,18:22:36.000,238,11042987,-795,0,1724610155,12601.99263329,161.59629999000026,54396.96286512 2024-08-25,18:22:37.000,238,11043035,-795,0,1724610156,12602.09367794,161.5892508600009,54396.955878 2024-08-25,18:22:38.000,238,11043009,-795,0,1724610157,12602.241876759996,161.5892508600009,54396.80914848 2024-08-25,18:22:39.000,238,11042922,-795,0,1724610158,12602.349657719991,161.64564390000305,54396.75325152001 2024-08-25,18:22:40.000,238,11043017,-795,0,1724610159,12602.417020820001,161.5540052100041,54396.77421288001 2024-08-25,18:22:41.000,238,11043011,-795,0,1724610160,12602.437229750001,161.5399069499981,54396.69036744 2024-08-25,18:22:42.000,238,11042968,-795,0,1724610161,12602.524801779997,161.4623665199979,54396.41088264 2024-08-25,18:22:43.000,238,11043019,-795,0,1724610162,12602.565219639997,161.4412191299998,54396.5017152 2024-08-25,18:22:44.000,238,11042961,-795,0,1724610163,12602.605637499997,161.34958044000086,54396.53665080001 2024-08-25,18:22:45.000,238,11043025,-795,0,1724610164,12602.518065470002,161.3918752200043,54396.58556064001 2024-08-25,18:22:46.000,238,11042921,-795,0,1724610165,12602.538274400002,161.33548218000215,54396.60652200001 2024-08-25,18:22:47.000,238,11042910,-795,0,1724610166,12602.470911299992,161.27908914,54396.732290160006 2024-08-25,18:22:48.000,238,11042936,-795,0,1724610167,12602.538274400002,161.2438434900032,54396.80914848 2024-08-25,18:22:49.000,238,11043006,-795,0,1724610168,12602.531538089992,161.27908914,54396.89299392001 2024-08-25,18:22:50.000,238,11042994,-795,0,1724610169,12602.551747019992,161.22974523000448,54396.65543184001 2024-08-25,18:22:51.000,238,11042994,-795,0,1724610170,12602.497856540002,161.26499088000128,54396.59953488 2024-08-25,18:22:52.000,238,11043012,-795,0,1724610171,12602.518065470002,161.26499088000128,54396.62748336 2024-08-25,18:22:53.000,238,11043002,-795,0,1724610172,12602.545010709997,161.27908914,54396.683380320006 2024-08-25,18:22:54.000,238,11042960,-795,0,1724610173,12602.592164879992,161.27204001000064,54396.35498568 2024-08-25,18:22:55.000,238,11042977,-795,0,1724610174,12602.571955949992,161.25794175000192,54396.278127360005 2024-08-25,18:22:56.000,238,11043007,-795,0,1724610175,12602.592164879992,161.3284330500028,54396.159346320004 2024-08-25,18:22:57.000,238,11042986,-795,0,1724610176,12602.612373809992,161.35662957000022,54396.110436480005 2024-08-25,18:22:58.000,238,11042939,-795,0,1724610177,12602.686473219997,161.38482608999766,54396.23620464 2024-08-25,18:22:59.000,238,11043018,-795,0,1724610178,12602.780781560003,161.50466130000132,54396.59254776 2024-08-25,18:23:00.000,238,11042975,-795,0,1724610179,12602.854880969993,161.49761217000196,54396.60652200001 2024-08-25,18:23:01.000,238,11042948,-795,0,1724610180,12602.888562519998,161.59629999000026,54396.6414576 2024-08-25,18:23:02.000,238,11043003,-795,0,1724610181,12602.969398239999,161.60334911999962,54396.543637920004 2024-08-25,18:23:03.000,238,11042852,-795,0,1724610182,12603.009816099999,161.63154564000433,54396.47376672 2024-08-25,18:23:04.000,238,11042986,-795,0,1724610183,12603.016552409994,161.6879386799992,54396.42485688 2024-08-25,18:23:05.000,238,11042960,-795,0,1724610184,12602.928980379998,161.7866265000048,54396.45979248 2024-08-25,18:23:06.000,238,11042986,-795,0,1724610185,12602.915507759993,161.737282590002,54396.1872948 2024-08-25,18:23:07.000,238,11043001,-795,0,1724610186,12602.868353589998,161.7725282399988,54396.22223040001 2024-08-25,18:23:08.000,238,11042966,-795,0,1724610187,12602.814463109993,161.77957736999815,54396.431844 2024-08-25,18:23:09.000,238,11042962,-795,0,1724610188,12602.740363700002,161.7725282399988,54396.431844 2024-08-25,18:23:10.000,238,11042921,-795,0,1724610189,12602.652791669992,161.79367563000415,54396.65543184001 2024-08-25,18:23:11.000,238,11042909,-795,0,1724610190,12602.518065470002,161.89236345000245,54396.83709696 2024-08-25,18:23:12.000,238,11042933,-795,0,1724610191,12602.470911299992,161.87121606000437,54396.82312272001 2024-08-25,18:23:13.000,238,11042978,-795,0,1724610192,12602.410284509991,161.9487564900046,54396.851071200006 2024-08-25,18:23:14.000,238,11042993,-795,0,1724610193,12602.437229750001,161.92760909999924,54396.899981040006 2024-08-25,18:23:15.000,238,11043012,-795,0,1724610194,12602.423757129996,162.01219865999883,54396.683380320006 2024-08-25,18:23:16.000,238,11043013,-795,0,1724610195,12602.484383919997,161.9840021400014,54396.79517424 2024-08-25,18:23:17.000,238,11043025,-795,0,1724610196,12602.518065470002,161.9981004000001,54396.732290160006 2024-08-25,18:23:18.000,238,11042961,-795,0,1724610197,12602.612373809992,161.94170735999796,54396.543637920004 2024-08-25,18:23:19.000,238,11042940,-795,0,1724610198,12602.639319050002,161.96285475000332,54396.48774096001 2024-08-25,18:23:20.000,238,11042983,-795,0,1724610199,12602.726891079998,161.8994125800018,54396.55761216001 2024-08-25,18:23:21.000,238,11042998,-795,0,1724610200,12602.787517869998,161.87121606000437,54396.62748336 2024-08-25,18:23:22.000,238,11043007,-795,0,1724610201,12602.814463109993,161.80777389000286,54396.73927728 2024-08-25,18:23:23.000,238,11042973,-795,0,1724610202,12602.821199419988,161.85711779999838,54397.046710560004 2024-08-25,18:23:24.000,238,11043006,-795,0,1724610203,12602.854880969993,161.7866265000048,54397.06068480001 2024-08-25,18:23:25.000,238,11042951,-795,0,1724610204,12602.908771449998,161.7725282399988,54397.214401440004 2024-08-25,18:23:26.000,238,11042999,-795,0,1724610205,12602.976134549994,161.73023346000264,54397.235362800006 2024-08-25,18:23:27.000,238,11042934,-795,0,1724610206,12603.016552409994,161.68088954999985,54397.07465904 2024-08-25,18:23:28.000,238,11042984,-795,0,1724610207,12603.056970269994,161.59629999000026,54396.78818712 2024-08-25,18:23:29.000,238,11043014,-795,0,1724610208,12603.036761339994,161.57515260000218,54396.8860068 2024-08-25,18:23:30.000,238,11043005,-795,0,1724610209,12603.08391550999,161.50466130000132,54396.82312272001 2024-08-25,18:23:31.000,238,11043022,-795,0,1724610210,12603.023288719989,161.44826825999917,54396.80216136001 2024-08-25,18:23:32.000,238,11043012,-795,0,1724610211,12602.989607169999,161.3918752200043,54396.83709696 2024-08-25,18:23:33.000,238,11043016,-795,0,1724610212,12602.969398239999,161.28613826999936,54396.90696816 2024-08-25,18:23:34.000,238,11042982,-795,0,1724610213,12602.935716689994,161.2438434900032,54396.99081360001 2024-08-25,18:23:35.000,238,11043008,-795,0,1724610214,12602.821199419988,161.2156469699985,54397.39606656001 2024-08-25,18:23:36.000,238,11042988,-795,0,1724610215,12602.740363700002,161.22269609999785,54397.24234992 2024-08-25,18:23:37.000,238,11042983,-795,0,1724610216,12602.673000599993,161.2156469699985,54397.22138856 2024-08-25,18:23:38.000,238,11043030,-795,0,1724610217,12602.632582739992,161.1944995800004,54397.2702984 2024-08-25,18:23:39.000,238,11042990,-795,0,1724610218,12602.639319050002,161.25794175000192,54397.15850448001 2024-08-25,18:23:40.000,238,11042977,-795,0,1724610219,12602.612373809992,161.30023652999807,54397.046710560004 2024-08-25,18:23:41.000,238,11043015,-795,0,1724610220,12602.625846429997,161.34958044000086,54396.97683936 2024-08-25,18:23:42.000,238,11043016,-795,0,1724610221,12602.673000599993,161.36367869999958,54396.80216136001 2024-08-25,18:23:43.000,238,11042935,-795,0,1724610222,12602.598901190002,161.44826825999917,54396.76722576 2024-08-25,18:23:44.000,238,11042969,-795,0,1724610223,12602.632582739992,161.47646478000388,54396.63447048001 2024-08-25,18:23:45.000,238,11042941,-795,0,1724610224,12602.598901190002,161.5258086899994,54396.50870232001 2024-08-25,18:23:46.000,238,11042969,-795,0,1724610225,12602.605637499997,161.57515260000218,54396.6414576 2024-08-25,18:23:47.000,238,11042968,-795,0,1724610226,12602.592164879992,161.57515260000218,54397.08863328001 2024-08-25,18:23:48.000,238,11042990,-795,0,1724610227,12602.686473219997,161.5892508600009,54397.19344008 2024-08-25,18:23:49.000,238,11042988,-795,0,1724610228,12602.686473219997,161.54695608000475,54397.20741432001 2024-08-25,18:23:50.000,238,11042977,-795,0,1724610229,12602.652791669992,161.53285781999875,54397.10959464001 2024-08-25,18:23:51.000,238,11042996,-795,0,1724610230,12602.639319050002,161.44826825999917,54397.01177496001 2024-08-25,18:23:52.000,238,11042921,-795,0,1724610231,12602.679736910002,161.4623665199979,54396.830109840004 2024-08-25,18:23:53.000,238,11042987,-795,0,1724610232,12602.720154770002,161.3918752200043,54396.60652200001 2024-08-25,18:23:54.000,238,11042994,-795,0,1724610233,12602.854880969993,161.27204001000064,54396.45979248 2024-08-25,18:23:55.000,238,11042987,-795,0,1724610234,12602.908771449998,161.0817135000034,54396.50870232001 2024-08-25,18:23:56.000,238,11043009,-795,0,1724610235,12602.848144659998,161.03941871999996,54396.515689440006 2024-08-25,18:23:57.000,238,11042999,-795,0,1724610236,12602.780781560003,160.91958351000358,54396.45979248 2024-08-25,18:23:58.000,238,11043024,-795,0,1724610237,12602.774045249993,160.94073090000165,54396.69735456 2024-08-25,18:23:59.000,238,11042986,-795,0,1724610238,12602.673000599993,160.92663264000294,54396.8161356 2024-08-25,18:24:00.000,238,11042987,-795,0,1724610239,12602.673000599993,160.947780030001,54396.899981040006 2024-08-25,18:24:01.000,238,11043017,-795,0,1724610240,12602.585428569997,160.9830256799978,54396.948890880005 2024-08-25,18:24:02.000,238,11043019,-795,0,1724610241,12602.524801779997,161.01122220000252,54396.84408408001 2024-08-25,18:24:03.000,238,11042985,-795,0,1724610242,12602.511329159992,160.9971239400038,54396.86504544 2024-08-25,18:24:04.000,238,11042976,-795,0,1724610243,12602.531538089992,161.03941871999996,54396.86504544 2024-08-25,18:24:05.000,238,11042970,-795,0,1724610244,12602.464174989997,161.08876263000275,54396.45280536 2024-08-25,18:24:06.000,238,11042983,-795,0,1724610245,12602.450702369992,161.11695915000018,54396.45280536 2024-08-25,18:24:07.000,238,11043000,-795,0,1724610246,12602.457438680001,161.13810653999826,54396.543637920004 2024-08-25,18:24:08.000,238,11042990,-795,0,1724610247,12602.437229750001,161.1804013200017,54396.431844 2024-08-25,18:24:09.000,238,11043005,-715,0,1724610248,12602.356394030001,161.20154870999977,54396.396908400005 2024-08-25,18:24:10.000,238,11042976,-795,0,1724610249,12602.423757129996,161.29318739999871,54396.71831592 2024-08-25,18:24:11.000,238,11043011,-795,0,1724610250,12602.430493439992,161.32138392000343,54396.75325152001 2024-08-25,18:24:12.000,238,11042984,-795,0,1724610251,12602.524801779997,161.27908914,54397.0956204 2024-08-25,18:24:13.000,238,11042984,-795,0,1724610252,12602.518065470002,161.33548218000215,54397.10959464001 2024-08-25,18:24:14.000,238,11042957,-795,0,1724610253,12602.538274400002,161.42007174000173,54397.10959464001 2024-08-25,18:24:15.000,238,11043000,-795,0,1724610254,12602.497856540002,161.44826825999917,54397.03972344001 2024-08-25,18:24:16.000,238,11042937,-795,0,1724610255,12602.491120229992,161.4905630400026,54396.98382648 2024-08-25,18:24:17.000,238,11043039,-795,0,1724610256,12602.531538089992,161.5399069499981,54396.445818240005 2024-08-25,18:24:18.000,238,11043032,-795,0,1724610257,12602.545010709997,161.59629999000026,54396.564599280005 2024-08-25,18:24:19.000,238,11043007,-795,0,1724610258,12602.598901190002,161.6738404200005,54396.52267656 2024-08-25,18:24:20.000,238,11043001,-795,0,1724610259,12602.652791669992,161.70908607000456,54396.59254776 2024-08-25,18:24:21.000,238,11042986,-795,0,1724610260,12602.639319050002,161.75138085000071,54396.62748336 2024-08-25,18:24:22.000,238,11042968,-795,0,1724610261,12602.740363700002,161.79367563000415,54396.80216136001 2024-08-25,18:24:23.000,238,11042972,-795,0,1724610262,12602.794254179993,161.7866265000048,54396.86504544 2024-08-25,18:24:24.000,238,11042994,-795,0,1724610263,12602.875089899993,161.79367563000415,54396.89299392001 2024-08-25,18:24:25.000,238,11042976,-795,0,1724610264,12602.814463109993,161.73023346000264,54397.067671920006 2024-08-25,18:24:26.000,238,11042986,-795,0,1724610265,12602.848144659998,161.68088954999985,54397.03273632 2024-08-25,18:24:27.000,238,11042986,-795,0,1724610266,12602.841408349988,161.61039824999898,54397.05369768 2024-08-25,18:24:28.000,238,11042999,-795,0,1724610267,12602.875089899993,161.50466130000132,54397.018762080006 2024-08-25,18:24:29.000,238,11043019,-795,0,1724610268,12602.888562519998,161.3918752200043,54396.8161356 2024-08-25,18:24:30.000,238,11043083,-795,0,1724610269,12602.807726799998,161.31433479000407,54396.396908400005 2024-08-25,18:24:31.000,238,11043006,-795,0,1724610270,12602.713418459993,161.31433479000407,54396.55062504 2024-08-25,18:24:32.000,238,11042976,-795,0,1724610271,12602.659527980002,161.27908914,54396.53665080001 2024-08-25,18:24:33.000,238,11042981,-795,0,1724610272,12602.592164879992,161.25794175000192,54396.79517424 2024-08-25,18:24:34.000,238,11042989,-795,0,1724610273,12602.524801779997,161.26499088000128,54396.65543184001 2024-08-25,18:24:35.000,238,11042974,-795,0,1724610274,12602.524801779997,161.25794175000192,54396.79517424 2024-08-25,18:24:36.000,238,11042981,-795,0,1724610275,12602.443966059996,161.30023652999807,54396.683380320006 2024-08-25,18:24:37.000,238,11042956,-795,0,1724610276,12602.423757129996,161.27908914,54396.70434168001 2024-08-25,18:24:38.000,238,11042950,-795,0,1724610277,12602.423757129996,161.33548218000215,54396.83709696 2024-08-25,18:24:39.000,238,11042991,-795,0,1724610278,12602.396811890001,161.3425313100015,54396.80914848 2024-08-25,18:24:40.000,238,11042987,-795,0,1724610279,12602.423757129996,161.37072782999894,54396.48774096001 2024-08-25,18:24:41.000,238,11042972,-795,0,1724610280,12602.410284509991,161.3918752200043,54396.45280536 2024-08-25,18:24:42.000,238,11042990,-795,0,1724610281,12602.410284509991,161.4905630400026,54396.327037200004 2024-08-25,18:24:43.000,238,11042976,-795,0,1724610282,12602.470911299992,161.57515260000218,54396.229217520005 2024-08-25,18:24:44.000,238,11042955,-795,0,1724610283,12602.571955949992,161.6526930300024,54396.327037200004 2024-08-25,18:24:45.000,238,11042948,-795,0,1724610284,12602.558483330002,161.6738404200005,54396.613509120005 2024-08-25,18:24:46.000,238,11042973,-795,0,1724610285,12602.605637499997,161.70908607000456,54396.515689440006 2024-08-25,18:24:47.000,238,11042969,-795,0,1724610286,12602.632582739992,161.75842998000007,54396.55761216001 2024-08-25,18:24:48.000,238,11042994,-795,0,1724610287,12602.652791669992,161.80777389000286,54396.50870232001 2024-08-25,18:24:49.000,238,11043005,-795,0,1724610288,12602.679736910002,161.84301953999966,54396.55761216001 2024-08-25,18:24:50.000,238,11042997,-795,0,1724610289,12602.639319050002,161.85711779999838,54396.67639320001 2024-08-25,18:24:51.000,238,11043019,-795,0,1724610290,12602.699945840002,161.89236345000245,54396.75325152001 2024-08-25,18:24:52.000,238,11042997,-795,0,1724610291,12602.747100009998,161.85006866999902,54396.59254776 2024-08-25,18:24:53.000,238,11042941,-795,0,1724610292,12602.807726799998,161.8359704100003,54396.59254776 2024-08-25,18:24:54.000,238,11043014,-795,0,1724610293,12602.800990489988,161.85711779999838,54396.59953488 2024-08-25,18:24:55.000,238,11042981,-795,0,1724610294,12602.747100009998,161.80777389000286,54396.3619728 2024-08-25,18:24:56.000,238,11042992,-795,0,1724610295,12602.774045249993,161.8007247600035,54396.31306296 2024-08-25,18:24:57.000,238,11042950,-795,0,1724610296,12602.774045249993,161.75138085000071,54396.55761216001 2024-08-25,18:24:58.000,238,11043011,-795,0,1724610297,12602.774045249993,161.6738404200005,54396.6414576 2024-08-25,18:24:59.000,238,11042999,-795,0,1724610298,12602.733627389993,161.60334911999962,54396.62049624 2024-08-25,18:25:00.000,238,11042969,-795,0,1724610299,12602.619110120002,161.56105434000347,54396.515689440006 2024-08-25,18:25:01.000,238,11042977,-795,0,1724610300,12602.693209529993,161.45531738999853,54396.543637920004 2024-08-25,18:25:02.000,238,11042958,-795,0,1724610301,12602.713418459993,161.3918752200043,54396.60652200001 2024-08-25,18:25:03.000,238,11042938,-795,0,1724610302,12602.706682149998,161.32138392000343,54396.69735456 2024-08-25,18:25:04.000,238,11042983,-795,0,1724610303,12602.666264289997,161.27908914,54396.431844 2024-08-25,18:25:05.000,238,11043017,-795,0,1724610304,12602.733627389993,161.20859783999913,54396.31306296 2024-08-25,18:25:06.000,238,11043000,-795,0,1724610305,12602.753836319993,161.15925393000362,54396.29908872001 2024-08-25,18:25:07.000,238,11042975,-795,0,1724610306,12602.807726799998,161.0958117600021,54396.32005008001 2024-08-25,18:25:08.000,238,11042996,-795,0,1724610307,12602.935716689994,161.06761524000467,54396.42485688 2024-08-25,18:25:09.000,238,11042986,-795,0,1724610308,12602.996343479994,160.99007481000444,54396.55062504 2024-08-25,18:25:10.000,238,11042972,-795,0,1724610309,12603.030025029999,160.89138698999886,54396.52966368 2024-08-25,18:25:11.000,238,11042952,-795,0,1724610310,12602.982870859989,160.77155178000248,54396.40389552 2024-08-25,18:25:12.000,238,11042894,-795,0,1724610311,12602.962661929989,160.76450265000312,54396.42485688 2024-08-25,18:25:13.000,238,11042983,-795,0,1724610312,12602.902035139989,160.7222078699997,54396.445818240005 2024-08-25,18:25:14.000,238,11042958,-795,0,1724610313,12602.848144659998,160.65876569999818,54396.5017152 2024-08-25,18:25:15.000,238,11042972,-795,0,1724610314,12602.767308939998,160.60942179000267,54396.34101144001 2024-08-25,18:25:16.000,238,11043006,-795,0,1724610315,12602.659527980002,160.59532353000395,54396.46677960001 2024-08-25,18:25:17.000,238,11042996,-795,0,1724610316,12602.531538089992,160.5882744000046,54396.45979248 2024-08-25,18:25:18.000,238,11042921,-795,0,1724610317,12602.477647610001,160.6235200500014,54396.50870232001 2024-08-25,18:25:19.000,238,11043000,-795,0,1724610318,12602.363130339996,160.6376183100001,54396.43883112001 2024-08-25,18:25:20.000,238,11042983,-795,0,1724610319,12602.23514045,160.74335525999777,54396.63447048001 2024-08-25,18:25:21.000,238,11043063,-795,0,1724610320,12602.19472259,160.81384655999864,54396.48075384 2024-08-25,18:25:22.000,238,11042975,-795,0,1724610321,12602.059996389995,160.91253438000422,54396.45979248 2024-08-25,18:25:23.000,238,11042945,-795,0,1724610322,12602.02631483999,160.99007481000444,54396.52267656 2024-08-25,18:25:24.000,238,11042995,-795,0,1724610323,12601.97242436,161.06761524000467,54396.48774096001 2024-08-25,18:25:25.000,238,11043015,-795,0,1724610324,12601.958951739995,161.15925393000362,54396.5017152 2024-08-25,18:25:26.000,238,11042916,-795,0,1724610325,12601.92527018999,161.27204001000064,54396.38992128001 2024-08-25,18:25:27.000,238,11042924,-795,0,1724610326,12601.898324949994,161.3072856600047,54396.33402432 2024-08-25,18:25:28.000,238,11042957,-795,0,1724610327,12601.86464339999,161.38482608999766,54396.20126904001 2024-08-25,18:25:29.000,238,11042996,-795,0,1724610328,12601.857907089994,161.46941565000452,54396.45280536 2024-08-25,18:25:30.000,238,11042966,-795,0,1724610329,12601.82422553999,161.49761217000196,54396.347998560006 2024-08-25,18:25:31.000,238,11042910,-795,0,1724610330,12601.750126129999,161.5540052100041,54396.09646224 2024-08-25,18:25:32.000,238,11042981,-795,0,1724610331,12601.878116019994,161.66679129000113,54396.66940608 2024-08-25,18:25:33.000,238,11043028,-795,0,1724610332,12601.918533879994,161.6244965099977,54396.76722576 2024-08-25,18:25:34.000,238,11042970,-795,0,1724610333,12601.91179757,161.68088954999985,54396.543637920004 2024-08-25,18:25:35.000,238,11042969,-795,0,1724610334,12601.756862439994,161.6879386799992,54396.208256160004 2024-08-25,18:25:36.000,238,11042935,-795,0,1724610335,12601.804016609989,161.66679129000113,54396.45280536 2024-08-25,18:25:37.000,238,11042986,-795,0,1724610336,12601.783807679989,161.63154564000433,54396.5017152 2024-08-25,18:25:38.000,238,11043001,-795,0,1724610337,12601.723180889989,161.56810347000282,54396.53665080001 2024-08-25,18:25:39.000,238,11043006,-795,0,1724610338,12601.669290409998,161.5540052100041,54396.41786976001 2024-08-25,18:25:40.000,238,11042948,-795,0,1724610339,12601.635608859993,161.53285781999875,54396.16633344 2024-08-25,18:25:41.000,238,11042983,-795,0,1724610340,12601.628872549998,161.46941565000452,54396.36895992001 2024-08-25,18:25:42.000,238,11042957,-795,0,1724610341,12601.554773139993,161.45531738999853,54396.45979248 2024-08-25,18:25:43.000,238,11042975,-795,0,1724610342,12601.561509450003,161.41302261000237,54396.38992128001 2024-08-25,18:25:44.000,238,11043021,-795,0,1724610343,12601.507618969998,161.38482608999766,54396.278127360005 2024-08-25,18:25:45.000,238,11042941,-795,0,1724610344,12601.480673730002,161.38482608999766,54396.40389552 2024-08-25,18:25:46.000,238,11042994,-795,0,1724610345,12601.568245759998,161.32138392000343,54396.22223040001 2024-08-25,18:25:47.000,238,11042979,-795,0,1724610346,12601.642345169988,161.31433479000407,54396.3619728 2024-08-25,18:25:48.000,238,11042978,-795,0,1724610347,12601.750126129999,161.31433479000407,54396.23620464 2024-08-25,18:25:49.000,238,11042972,-795,0,1724610348,12601.790543989999,161.27204001000064,54396.26415312 2024-08-25,18:25:50.000,238,11042904,-795,0,1724610349,12601.817489229994,161.25794175000192,54396.23620464 2024-08-25,18:25:51.000,238,11042885,-795,0,1724610350,12601.86464339999,161.23679436000384,54396.13139784001 2024-08-25,18:25:52.000,238,11042947,-795,0,1724610351,12601.958951739995,161.15220480000426,54395.90781 2024-08-25,18:25:53.000,238,11042962,-795,0,1724610352,12601.98589697999,161.12400827999954,54395.85191304 2024-08-25,18:25:54.000,238,11043018,-795,0,1724610353,12602.019578529995,161.08876263000275,54396.05453952001 2024-08-25,18:25:55.000,238,11042986,-795,0,1724610354,12602.100414249995,161.04646784999932,54396.03357816001 2024-08-25,18:25:56.000,238,11043026,-795,0,1724610355,12602.201458899995,161.02532046000124,54396.08947512 2024-08-25,18:25:57.000,238,11042992,-795,0,1724610356,12602.241876759996,160.96187828999973,54396.32005008001 2024-08-25,18:25:58.000,238,11042970,-795,0,1724610357,12602.3361851,160.91958351000358,54396.31306296 2024-08-25,18:25:59.000,238,11042943,-795,0,1724610358,12602.390075579991,160.89138698999886,54396.12441072 2024-08-25,18:26:00.000,238,11042982,-795,0,1724610359,12602.464174989997,160.8490922100027,54396.0475524 2024-08-25,18:26:01.000,238,11043010,-795,0,1724610360,12602.511329159992,160.81384655999864,54396.07550088 2024-08-25,18:26:02.000,238,11042969,-795,0,1724610361,12602.477647610001,160.79974829999992,54396.13838496 2024-08-25,18:26:03.000,238,11043048,-795,0,1724610362,12602.403548199996,160.82794482000463,54395.823964560004 2024-08-25,18:26:04.000,238,11042976,-795,0,1724610363,12602.545010709997,160.7856500400012,54395.823964560004 2024-08-25,18:26:05.000,238,11042948,-795,0,1724610364,12602.538274400002,160.81384655999864,54395.83793880001 2024-08-25,18:26:06.000,238,11042987,-795,0,1724610365,12602.464174989997,160.834993950004,54395.87986152 2024-08-25,18:26:07.000,238,11042955,-795,0,1724610366,12602.430493439992,160.86319047000143,54396.061526640005 2024-08-25,18:26:08.000,238,11042993,-795,0,1724610367,12602.423757129996,160.92663264000294,54395.99864256 2024-08-25,18:26:09.000,238,11043012,-795,0,1724610368,12602.349657719991,161.0323695900006,54396.26415312 2024-08-25,18:26:10.000,238,11042958,-795,0,1724610369,12602.22840413999,161.0958117600021,54396.208256160004 2024-08-25,18:26:11.000,238,11042985,-795,0,1724610370,12602.140832109995,161.15925393000362,54395.96370696001 2024-08-25,18:26:12.000,238,11043029,-795,0,1724610371,12602.100414249995,161.22974523000448,54396.05453952001 2024-08-25,18:26:13.000,238,11043013,-795,0,1724610372,12601.98589697999,161.27908914,54396.040565280004 2024-08-25,18:26:14.000,238,11043006,-795,0,1724610373,12601.86464339999,161.3425313100015,54396.07550088 2024-08-25,18:26:15.000,238,11042985,-795,0,1724610374,12601.696235649993,161.35662957000022,54395.90781 2024-08-25,18:26:16.000,238,11042978,-795,0,1724610375,12601.568245759998,161.3918752200043,54395.69120928 2024-08-25,18:26:17.000,238,11043022,-795,0,1724610376,12601.420046940002,161.47646478000388,54395.61435096 2024-08-25,18:26:18.000,238,11042944,-795,0,1724610377,12601.366156459997,161.49761217000196,54395.76806760001 2024-08-25,18:26:19.000,238,11043002,-795,0,1724610378,12601.258375500001,161.56105434000347,54395.86588728001 2024-08-25,18:26:20.000,238,11042995,-795,0,1724610379,12601.170803469991,161.57515260000218,54395.83095168 2024-08-25,18:26:21.000,238,11042962,-795,0,1724610380,12601.251639189992,161.6244965099977,54396.21524328 2024-08-25,18:26:22.000,238,11042956,-795,0,1724610381,12601.197748710001,161.6244965099977,54396.19428192 2024-08-25,18:26:23.000,238,11042931,-795,0,1724610382,12601.238166570001,161.61039824999898,54396.1872948 2024-08-25,18:26:24.000,238,11042990,-795,0,1724610383,12601.292057049992,161.6244965099977,54395.9776812 2024-08-25,18:26:25.000,238,11042970,-795,0,1724610384,12601.325738599997,161.6526930300024,54395.90082288 2024-08-25,18:26:26.000,238,11042991,-795,0,1724610385,12601.339211220002,161.6385947700037,54395.872874400004 2024-08-25,18:26:27.000,238,11042989,-795,0,1724610386,12601.420046940002,161.64564390000305,54395.872874400004 2024-08-25,18:26:28.000,238,11042993,-795,0,1724610387,12601.521091590002,161.5399069499981,54395.69819640001 2024-08-25,18:26:29.000,238,11042988,-795,0,1724610388,12601.628872549998,161.56105434000347,54395.71217064 2024-08-25,18:26:30.000,238,11042981,-795,0,1724610389,12601.709708269998,161.51171043000068,54395.71915776001 2024-08-25,18:26:31.000,238,11042935,-795,0,1724610390,12601.709708269998,161.47646478000388,54395.60037672001 2024-08-25,18:26:32.000,238,11042922,-795,0,1724610391,12601.743389819989,161.4412191299998,54395.6632608 2024-08-25,18:26:33.000,238,11043007,-795,0,1724610392,12601.84443446999,161.4412191299998,54396.10344936001 2024-08-25,18:26:34.000,238,11042978,-795,0,1724610393,12601.82422553999,161.36367869999958,54396.13139784001 2024-08-25,18:26:35.000,238,11042956,-795,0,1724610394,12601.92527018999,161.37072782999894,54396.13139784001 2024-08-25,18:26:36.000,238,11042943,-795,0,1724610395,12601.938742809994,161.3777769599983,54395.92877136 2024-08-25,18:26:37.000,238,11042968,-795,0,1724610396,12601.999369599995,161.29318739999871,54395.86588728001 2024-08-25,18:26:38.000,238,11042991,-795,0,1724610397,12602.01284222,161.20859783999913,54395.92178424 2024-08-25,18:26:39.000,238,11042962,-795,0,1724610398,12601.979160669995,161.1451556700049,54395.872874400004 2024-08-25,18:26:40.000,238,11042971,-795,0,1724610399,12602.00610590999,161.05351697999868,54395.62832520001 2024-08-25,18:26:41.000,238,11042986,-795,0,1724610400,12601.898324949994,160.96187828999973,54395.49556992 2024-08-25,18:26:42.000,238,11042990,-795,0,1724610401,12601.898324949994,160.89843611999822,54395.558454000005 2024-08-25,18:26:43.000,238,11043029,-795,0,1724610402,12601.91179757,160.85614134000207,54395.621338079996 2024-08-25,18:26:44.000,238,11042982,-795,0,1724610403,12601.86464339999,160.7856500400012,54395.93575848001 2024-08-25,18:26:45.000,238,11042922,-795,0,1724610404,12601.777071369994,160.79974829999992,54396.1174236 2024-08-25,18:26:46.000,238,11042985,-795,0,1724610405,12601.729917199998,160.7504043900044,54396.08248800001 2024-08-25,18:26:47.000,238,11042947,-795,0,1724610406,12601.635608859993,160.82794482000463,54396.08248800001 2024-08-25,18:26:48.000,238,11042956,-795,0,1724610407,12601.541300520003,160.84204308000335,54396.08947512 2024-08-25,18:26:49.000,238,11042916,-795,0,1724610408,12601.487410039997,160.87728873000015,54395.83793880001 2024-08-25,18:26:50.000,238,11042999,-795,0,1724610409,12601.379629080002,160.91958351000358,54395.75409336 2024-08-25,18:26:51.000,238,11042999,-795,0,1724610410,12601.359420150002,161.0323695900006,54395.76806760001 2024-08-25,18:26:52.000,238,11042990,-795,0,1724610411,12601.359420150002,161.03941871999996,54395.60037672001 2024-08-25,18:26:53.000,238,11042985,-795,0,1724610412,12601.352683839992,161.15925393000362,54395.55146688001 2024-08-25,18:26:54.000,238,11042931,-795,0,1724610413,12601.339211220002,161.22974523000448,54395.62832520001 2024-08-25,18:26:55.000,238,11042996,-795,0,1724610414,12601.244902879997,161.3072856600047,54395.46762144 2024-08-25,18:26:56.000,238,11042991,-795,0,1724610415,12601.238166570001,161.39892435000365,54395.57242824 2024-08-25,18:26:57.000,238,11042968,-795,0,1724610416,12601.244902879997,161.51875956000003,54395.83793880001 2024-08-25,18:26:58.000,238,11042971,-795,0,1724610417,12601.238166570001,161.5892508600009,54395.83793880001 2024-08-25,18:26:59.000,238,11042944,-795,0,1724610418,12601.231430259992,161.64564390000305,54395.92178424 2024-08-25,18:27:00.000,238,11043048,-795,0,1724610419,12601.265111809997,161.73023346000264,54396.02659104 2024-08-25,18:27:01.000,238,11042941,-795,0,1724610420,12601.238166570001,161.7866265000048,54395.70518352 2024-08-25,18:27:02.000,238,11042973,-795,0,1724610421,12601.197748710001,161.85711779999838,54395.69819640001 2024-08-25,18:27:03.000,238,11042947,-795,0,1724610422,12601.157330850001,161.8994125800018,54395.67024792001 2024-08-25,18:27:04.000,238,11042998,-795,0,1724610423,12601.164067159996,161.89236345000245,54395.50255704001 2024-08-25,18:27:05.000,238,11043003,-795,0,1724610424,12601.0562862,161.96990388000268,54395.439672960005 2024-08-25,18:27:06.000,238,11042984,-795,0,1724610425,12601.02934095999,161.92760909999924,54395.390763120005 2024-08-25,18:27:07.000,238,11043047,-795,0,1724610426,12600.96871416999,162.00514952999947,54395.4187116 2024-08-25,18:27:08.000,238,11042975,-795,0,1724610427,12601.03607727,162.02629692000482,54395.726144880005 2024-08-25,18:27:09.000,238,11042972,-795,0,1724610428,12600.98892309999,162.02629692000482,54396.012616800006 2024-08-25,18:27:10.000,238,11042967,-795,0,1724610429,12600.98892309999,162.01219865999883,54395.92877136 2024-08-25,18:27:11.000,238,11042926,-795,0,1724610430,12600.95524155,162.0192477899982,54395.92877136 2024-08-25,18:27:12.000,238,11042979,-795,0,1724610431,12600.961977859995,162.01219865999883,54395.893835760005 2024-08-25,18:27:13.000,238,11043003,-795,0,1724610432,12600.941768929995,161.9840021400014,54395.83793880001 2024-08-25,18:27:14.000,238,11042983,-795,0,1724610433,12601.00913202999,161.96285475000332,54395.733132 2024-08-25,18:27:15.000,238,11042987,-795,0,1724610434,12601.069758819991,161.9840021400014,54395.5235184 2024-08-25,18:27:16.000,238,11043004,-795,0,1724610435,12601.09670406,161.89236345000245,54395.4187116 2024-08-25,18:27:17.000,238,11042972,-795,0,1724610436,12601.177539780001,161.89236345000245,54395.4187116 2024-08-25,18:27:18.000,238,11042962,-795,0,1724610437,12601.271848119992,161.8359704100003,54395.41172448001 2024-08-25,18:27:19.000,238,11042913,-795,0,1724610438,12601.278584430002,161.82892128000094,54395.285956319996 2024-08-25,18:27:20.000,238,11042999,-795,0,1724610439,12601.292057049992,161.8007247600035,54395.488582800004 2024-08-25,18:27:21.000,238,11042996,-795,0,1724610440,12601.305529669997,161.7866265000048,54395.46063432001 2024-08-25,18:27:22.000,238,11042986,-795,0,1724610441,12601.305529669997,161.69498780999857,54395.69819640001 2024-08-25,18:27:23.000,238,11042981,-795,0,1724610442,12601.352683839992,161.68088954999985,54395.71915776001 2024-08-25,18:27:24.000,238,11043015,-795,0,1724610443,12601.386365389997,161.64564390000305,54395.80999032 2024-08-25,18:27:25.000,238,11042951,-795,0,1724610444,12601.420046940002,161.63154564000433,54395.726144880005 2024-08-25,18:27:26.000,238,11042964,-795,0,1724610445,12601.440255870002,161.59629999000026,54395.621338079996 2024-08-25,18:27:27.000,238,11042897,-795,0,1724610446,12601.406574319997,161.56810347000282,54395.29294344001 2024-08-25,18:27:28.000,238,11043013,-795,0,1724610447,12601.487410039997,161.51171043000068,54395.223072240005 2024-08-25,18:27:29.000,238,11042980,-795,0,1724610448,12601.426783249997,161.58220173000154,54395.25800784 2024-08-25,18:27:30.000,238,11042981,-795,0,1724610449,12601.426783249997,161.51171043000068,54395.223072240005 2024-08-25,18:27:31.000,238,11042998,-795,0,1724610450,12601.440255870002,161.4905630400026,54395.19512376001 2024-08-25,18:27:32.000,238,11042977,-795,0,1724610451,12601.622136239988,161.51171043000068,54395.61435096 2024-08-25,18:27:33.000,238,11042945,-795,0,1724610452,12601.521091590002,161.53285781999875,54395.53749264 2024-08-25,18:27:34.000,238,11042951,-795,0,1724610453,12601.608663619998,161.5399069499981,54395.607363840005 2024-08-25,18:27:35.000,238,11043009,-795,0,1724610454,12601.601927309988,161.56105434000347,54395.621338079996 2024-08-25,18:27:36.000,238,11042990,-795,0,1724610455,12601.649081479998,161.57515260000218,54395.607363840005 2024-08-25,18:27:37.000,238,11042967,-795,0,1724610456,12601.682763029989,161.5540052100041,54395.733132 2024-08-25,18:27:38.000,238,11042993,-795,0,1724610457,12601.756862439994,161.56810347000282,54395.80999032 2024-08-25,18:27:39.000,238,11042956,-795,0,1724610458,12601.797280299994,161.5892508600009,54395.41172448001 2024-08-25,18:27:40.000,238,11043030,-795,0,1724610459,12601.783807679989,161.5892508600009,54395.32787904 2024-08-25,18:27:41.000,238,11043021,-795,0,1724610460,12601.783807679989,161.6526930300024,54395.26499496001 2024-08-25,18:27:42.000,238,11042942,-795,0,1724610461,12601.837698159994,161.6244965099977,54395.36980176 2024-08-25,18:27:43.000,238,11042980,-795,0,1724610462,12601.770335059999,161.64564390000305,54395.31390480001 2024-08-25,18:27:44.000,238,11043043,-795,0,1724610463,12601.783807679989,161.6526930300024,54395.57941536001 2024-08-25,18:27:45.000,238,11042996,-795,0,1724610464,12601.669290409998,161.69498780999857,54395.509544160006 2024-08-25,18:27:46.000,238,11043019,-795,0,1724610465,12601.628872549998,161.6879386799992,54395.53050552001 2024-08-25,18:27:47.000,238,11043018,-795,0,1724610466,12601.554773139993,161.70908607000456,54395.69819640001 2024-08-25,18:27:48.000,238,11043011,-795,0,1724610467,12601.548036829998,161.70908607000456,54395.86588728001 2024-08-25,18:27:49.000,238,11042993,-795,0,1724610468,12601.467201109997,161.72318433000328,54395.823964560004 2024-08-25,18:27:50.000,238,11042961,-795,0,1724610469,12601.460464800002,161.75138085000071,54395.85890016 2024-08-25,18:27:51.000,238,11043005,-795,0,1724610470,12601.440255870002,161.74433172000136,54395.51653128 2024-08-25,18:27:52.000,238,11043004,-795,0,1724610471,12601.413310629992,161.77957736999815,54395.18813664 2024-08-25,18:27:53.000,238,11043067,-795,0,1724610472,12601.366156459997,161.80777389000286,54395.24403360001 2024-08-25,18:27:54.000,238,11042971,-795,0,1724610473,12601.467201109997,161.79367563000415,54395.30691768 2024-08-25,18:27:55.000,238,11043017,-795,0,1724610474,12601.453728489992,161.80777389000286,54395.31390480001 2024-08-25,18:27:56.000,238,11043026,-795,0,1724610475,12601.541300520003,161.82187215000158,54395.57941536001 2024-08-25,18:27:57.000,238,11042976,-795,0,1724610476,12601.588454689998,161.82187215000158,54395.621338079996 2024-08-25,18:27:58.000,238,11042988,-795,0,1724610477,12601.689499339998,161.77957736999815,54395.63531232 2024-08-25,18:27:59.000,238,11042951,-795,0,1724610478,12601.709708269998,161.72318433000328,54395.656273680004 2024-08-25,18:28:00.000,238,11042954,-795,0,1724610479,12601.770335059999,161.72318433000328,54395.80999032 2024-08-25,18:28:01.000,238,11043005,-795,0,1724610480,12601.763598749989,161.56810347000282,54395.733132 2024-08-25,18:28:02.000,238,11042977,-795,0,1724610481,12601.857907089994,161.5892508600009,54395.69819640001 2024-08-25,18:28:03.000,238,11042971,-795,0,1724610482,12601.857907089994,161.54695608000475,54395.558454000005 2024-08-25,18:28:04.000,238,11043005,-795,0,1724610483,12601.837698159994,161.4905630400026,54395.558454000005 2024-08-25,18:28:05.000,238,11042986,-795,0,1724610484,12601.804016609989,161.53285781999875,54395.3488404 2024-08-25,18:28:06.000,238,11042980,-795,0,1724610485,12601.756862439994,161.5892508600009,54395.42569872 2024-08-25,18:28:07.000,238,11042938,-795,0,1724610486,12601.649081479998,161.5892508600009,54395.656273680004 2024-08-25,18:28:08.000,238,11042982,-795,0,1724610487,12601.615399929993,161.5892508600009,54395.69120928 2024-08-25,18:28:09.000,238,11043028,-795,0,1724610488,12601.507618969998,161.59629999000026,54395.6632608 2024-08-25,18:28:10.000,238,11043042,-795,0,1724610489,12601.473937419993,161.60334911999962,54395.53749264 2024-08-25,18:28:11.000,238,11042987,-795,0,1724610490,12601.379629080002,161.61744737999834,54395.558454000005 2024-08-25,18:28:12.000,238,11043012,-795,0,1724610491,12601.393101699992,161.6244965099977,54395.5933896 2024-08-25,18:28:13.000,238,11042984,-795,0,1724610492,12601.332474909992,161.60334911999962,54395.76806760001 2024-08-25,18:28:14.000,238,11043009,-795,0,1724610493,12601.292057049992,161.56105434000347,54395.621338079996 2024-08-25,18:28:15.000,238,11043017,-795,0,1724610494,12601.103440369996,161.5892508600009,54395.40473736 2024-08-25,18:28:16.000,238,11042971,-795,0,1724610495,12601.04954988999,161.61744737999834,54395.341853280006 2024-08-25,18:28:17.000,238,11042942,-795,0,1724610496,12601.022604649996,161.70908607000456,54395.42569872 2024-08-25,18:28:18.000,238,11043021,-795,0,1724610497,12601.04954988999,161.7725282399988,54395.26499496001 2024-08-25,18:28:19.000,238,11042999,-795,0,1724610498,12601.063022509996,161.87121606000437,54395.607363840005 2024-08-25,18:28:20.000,238,11042950,-795,0,1724610499,12601.089967749991,161.8994125800018,54395.69819640001 2024-08-25,18:28:21.000,238,11043014,-795,0,1724610500,12601.063022509996,161.96285475000332,54395.68422216 2024-08-25,18:28:22.000,238,11042981,-795,0,1724610501,12601.123649299996,161.9981004000001,54395.69120928 2024-08-25,18:28:23.000,238,11042990,-795,0,1724610502,12601.022604649996,162.08973908999906,54395.58640248 2024-08-25,18:28:24.000,238,11043000,-795,0,1724610503,12601.083231439996,162.11793561000377,54395.656273680004 2024-08-25,18:28:25.000,238,11042988,-795,0,1724610504,12601.02934095999,162.1320338700025,54395.64229944 2024-08-25,18:28:26.000,238,11042997,-795,0,1724610505,12601.042813579996,162.1461321300012,54395.71915776001 2024-08-25,18:28:27.000,238,11043013,-795,0,1724610506,12601.03607727,162.17432864999864,54395.55146688001 2024-08-25,18:28:28.000,238,11043024,-795,0,1724610507,12601.089967749991,162.23777082000015,54395.64229944 2024-08-25,18:28:29.000,238,11042954,-795,0,1724610508,12601.042813579996,162.22367256000143,54395.5933896 2024-08-25,18:28:30.000,238,11042940,-795,0,1724610509,12601.00913202999,162.2448199499995,54395.558454000005 2024-08-25,18:28:31.000,238,11042980,-795,0,1724610510,12600.94850523999,162.30826212000102,54395.453647199996 2024-08-25,18:28:32.000,238,11042952,-795,0,1724610511,12600.97545048,162.3435077699978,54395.558454000005 2024-08-25,18:28:33.000,238,11043019,-795,0,1724610512,12600.95524155,162.3928516800006,54395.6632608 2024-08-25,18:28:34.000,238,11042973,-795,0,1724610513,12600.921559999995,162.41399906999868,54395.5235184 2024-08-25,18:28:35.000,238,11042975,-795,0,1724610514,12600.91482369,162.4562938500021,54395.509544160006 2024-08-25,18:28:36.000,238,11043017,-795,0,1724610515,12600.961977859995,162.43514646000403,54395.57242824 2024-08-25,18:28:37.000,238,11043037,-795,0,1724610516,12600.97545048,162.47039211000083,54395.607363840005 2024-08-25,18:28:38.000,238,11042996,-795,0,1724610517,12601.069758819991,162.5056377600049,54395.64928656001 2024-08-25,18:28:39.000,238,11042982,-795,0,1724610518,12601.063022509996,162.44924472000275,54395.55146688001 2024-08-25,18:28:40.000,238,11043007,-795,0,1724610519,12601.123649299996,162.48449036999955,54395.509544160006 2024-08-25,18:28:41.000,238,11043021,-795,0,1724610520,12601.130385609991,162.4915394999989,54395.43268584001 2024-08-25,18:28:42.000,238,11043023,-795,0,1724610521,12601.170803469991,162.43514646000403,54395.4187116 2024-08-25,18:28:43.000,238,11043027,-795,0,1724610522,12601.231430259992,162.4562938500021,54395.50255704001 2024-08-25,18:28:44.000,238,11042983,-795,0,1724610523,12601.372892769992,162.44924472000275,54395.64928656001 2024-08-25,18:28:45.000,238,11043027,-795,0,1724610524,12601.426783249997,162.39990080999996,54395.5933896 2024-08-25,18:28:46.000,238,11043020,-795,0,1724610525,12601.548036829998,162.39990080999996,54395.42569872 2024-08-25,18:28:47.000,238,11042997,-795,0,1724610526,12601.622136239988,162.3435077699978,54395.5235184 2024-08-25,18:28:48.000,238,11043018,-795,0,1724610527,12601.777071369994,162.28711473000294,54395.53050552001 2024-08-25,18:28:49.000,238,11042987,-795,0,1724610528,12601.82422553999,162.18842691000464,54395.50255704001 2024-08-25,18:28:50.000,238,11042976,-795,0,1724610529,12601.84443446999,162.11793561000377,54395.44666008 2024-08-25,18:28:51.000,238,11043037,-795,0,1724610530,12601.82422553999,162.05449344000226,54395.20211088 2024-08-25,18:28:52.000,238,11043015,-795,0,1724610531,12601.837698159994,161.99105127000075,54395.55146688001 2024-08-25,18:28:53.000,238,11043026,-795,0,1724610532,12601.837698159994,162.01219865999883,54395.57941536001 2024-08-25,18:28:54.000,238,11043002,-795,0,1724610533,12601.810752919999,162.0192477899982,54395.53749264 2024-08-25,18:28:55.000,238,11043030,-795,0,1724610534,12601.810752919999,162.03334605000418,54395.453647199996 2024-08-25,18:28:56.000,238,11042998,-795,0,1724610535,12601.857907089994,162.07564083000034,54395.63531232 2024-08-25,18:28:57.000,238,11043010,-795,0,1724610536,12601.871379709999,162.0474443100029,54395.55146688001 2024-08-25,18:28:58.000,238,11043016,-795,0,1724610537,12601.918533879994,162.0474443100029,54395.607363840005 2024-08-25,18:28:59.000,238,11043047,-795,0,1724610538,12601.91179757,162.04039518000354,54395.64229944 2024-08-25,18:29:00.000,238,11043017,-795,0,1724610539,12601.938742809994,162.02629692000482,54395.56544112 2024-08-25,18:29:01.000,238,11043038,-795,0,1724610540,12601.92527018999,162.00514952999947,54395.5235184 2024-08-25,18:29:02.000,238,11042963,-795,0,1724610541,12601.97242436,161.97695301000203,54395.558454000005 2024-08-25,18:29:03.000,238,11042993,-795,0,1724610542,12601.95221543,161.96285475000332,54395.48159568001 2024-08-25,18:29:04.000,238,11042973,-795,0,1724610543,12601.857907089994,161.9487564900046,54395.35582752 2024-08-25,18:29:05.000,238,11043023,-795,0,1724610544,12601.790543989999,161.9487564900046,54395.32787904 2024-08-25,18:29:06.000,238,11042983,-795,0,1724610545,12601.810752919999,161.96285475000332,54395.38377600001 2024-08-25,18:29:07.000,238,11042973,-795,0,1724610546,12601.837698159994,161.95580562000396,54395.488582800004 2024-08-25,18:29:08.000,238,11043015,-795,0,1724610547,12601.84443446999,161.97695301000203,54395.54447976 2024-08-25,18:29:09.000,238,11042992,-795,0,1724610548,12601.817489229994,162.03334605000418,54395.607363840005 2024-08-25,18:29:10.000,238,11042949,-795,0,1724610549,12601.750126129999,162.02629692000482,54395.46063432001 2024-08-25,18:29:11.000,238,11042919,-795,0,1724610550,12601.790543989999,162.06154257000162,54395.509544160006 2024-08-25,18:29:12.000,238,11043003,-795,0,1724610551,12601.770335059999,162.06154257000162,54395.50255704001 2024-08-25,18:29:13.000,238,11042994,-795,0,1724610552,12601.777071369994,162.1108864800044,54395.55146688001 2024-08-25,18:29:14.000,238,11043027,-795,0,1724610553,12601.763598749989,162.15318126000057,54395.53749264 2024-08-25,18:29:15.000,238,11043010,-795,0,1724610554,12601.750126129999,162.2095743000027,54395.453647199996 2024-08-25,18:29:16.000,238,11042984,-795,0,1724610555,12601.770335059999,162.2095743000027,54395.271982080005 2024-08-25,18:29:17.000,238,11043017,-795,0,1724610556,12601.837698159994,162.195476040004,54395.50255704001 2024-08-25,18:29:18.000,238,11042937,-795,0,1724610557,12601.89158864,162.181377779998,54395.56544112 2024-08-25,18:29:19.000,238,11043010,-795,0,1724610558,12601.89158864,162.15318126000057,54395.46063432001 2024-08-25,18:29:20.000,238,11043006,-795,0,1724610559,12601.88485232999,162.1320338700025,54395.37678888 2024-08-25,18:29:21.000,238,11042970,-795,0,1724610560,12601.89158864,162.16727951999928,54395.63531232 2024-08-25,18:29:22.000,238,11042945,-795,0,1724610561,12601.90506125999,162.09678821999842,54395.57242824 2024-08-25,18:29:23.000,238,11043011,-795,0,1724610562,12601.9320065,162.0192477899982,54395.558454000005 2024-08-25,18:29:24.000,238,11042998,-795,0,1724610563,12601.898324949994,161.95580562000396,54395.56544112 2024-08-25,18:29:25.000,238,11042997,-795,0,1724610564,12601.871379709999,161.92055996999989,54395.509544160006 2024-08-25,18:29:26.000,238,11042959,-795,0,1724610565,12601.88485232999,161.8007247600035,54395.56544112 2024-08-25,18:29:27.000,238,11042993,-795,0,1724610566,12601.857907089994,161.74433172000136,54395.5235184 2024-08-25,18:29:28.000,238,11043027,-795,0,1724610567,12601.857907089994,161.74433172000136,54395.51653128 2024-08-25,18:29:29.000,238,11042970,-795,0,1724610568,12601.763598749989,161.6244965099977,54395.341853280006 2024-08-25,18:29:30.000,238,11043020,-795,0,1724610569,12601.750126129999,161.61744737999834,54395.3488404 2024-08-25,18:29:31.000,238,11042968,-795,0,1724610570,12601.723180889989,161.59629999000026,54395.38377600001 2024-08-25,18:29:32.000,238,11043020,-795,0,1724610571,12601.736653509994,161.58220173000154,54395.558454000005 2024-08-25,18:29:33.000,238,11043008,-795,0,1724610572,12601.709708269998,161.56105434000347,54395.57242824 2024-08-25,18:29:34.000,238,11042981,-795,0,1724610573,12601.615399929993,161.64564390000305,54395.57242824 2024-08-25,18:29:35.000,238,11042977,-795,0,1724610574,12601.507618969998,161.59629999000026,54395.24403360001 2024-08-25,18:29:36.000,238,11042974,-795,0,1724610575,12601.467201109997,161.65974216000177,54395.46762144 2024-08-25,18:29:37.000,238,11043023,-795,0,1724610576,12601.446992179997,161.737282590002,54395.509544160006 2024-08-25,18:29:38.000,238,11043022,-795,0,1724610577,12601.460464800002,161.81482302000222,54395.61435096 2024-08-25,18:29:39.000,238,11042988,-795,0,1724610578,12601.446992179997,161.87121606000437,54395.63531232 2024-08-25,18:29:40.000,238,11043019,-795,0,1724610579,12601.440255870002,161.9487564900046,54395.63531232 2024-08-25,18:29:41.000,238,11042982,-795,0,1724610580,12601.420046940002,161.97695301000203,54395.3488404 2024-08-25,18:29:42.000,238,11043012,-795,0,1724610581,12601.460464800002,161.97695301000203,54395.6632608 2024-08-25,18:29:43.000,238,11042979,-795,0,1724610582,12601.446992179997,162.00514952999947,54395.55146688001 2024-08-25,18:29:44.000,238,11042970,-795,0,1724610583,12601.453728489992,162.0826899599997,54395.54447976 2024-08-25,18:29:45.000,238,11042991,-795,0,1724610584,12601.433519559992,162.07564083000034,54395.35582752 2024-08-25,18:29:46.000,238,11043007,-795,0,1724610585,12601.440255870002,162.1108864800044,54395.726144880005 2024-08-25,18:29:47.000,238,11043003,-795,0,1724610586,12601.460464800002,162.16727951999928,54395.621338079996 2024-08-25,18:29:48.000,238,11042990,-795,0,1724610587,12601.480673730002,162.13908300000185,54395.71915776001 2024-08-25,18:29:49.000,238,11042967,-795,0,1724610588,12601.467201109997,162.15318126000057,54395.68422216 2024-08-25,18:29:50.000,238,11042937,-795,0,1724610589,12601.420046940002,162.16023038999992,54395.61435096 2024-08-25,18:29:51.000,238,11043009,-795,0,1724610590,12601.426783249997,162.18842691000464,54395.656273680004 2024-08-25,18:29:52.000,238,11043026,-795,0,1724610591,12601.420046940002,162.195476040004,54395.58640248 2024-08-25,18:29:53.000,238,11042963,-795,0,1724610592,12601.433519559992,162.1461321300012,54395.49556992 2024-08-25,18:29:54.000,238,11042976,-795,0,1724610593,12601.480673730002,162.08973908999906,54395.285956319996 2024-08-25,18:29:55.000,238,11042981,-795,0,1724610594,12601.379629080002,162.0826899599997,54395.20211088 2024-08-25,18:29:56.000,238,11042992,-795,0,1724610595,12601.588454689998,162.00514952999947,54395.49556992 2024-08-25,18:29:57.000,238,11042973,-795,0,1724610596,12601.682763029989,161.92055996999989,54395.57941536001 2024-08-25,18:29:58.000,238,11042977,-795,0,1724610597,12601.783807679989,161.91351084000053,54395.62832520001 2024-08-25,18:29:59.000,238,11042916,-795,0,1724610598,12601.783807679989,161.85006866999902,54395.64229944 2024-08-25,18:30:00.000,238,11043022,-795,0,1724610599,12601.86464339999,161.84301953999966,54395.51653128 2024-08-25,18:30:01.000,238,11043035,-795,0,1724610600,12601.86464339999,161.80777389000286,54395.53050552001 2024-08-25,18:30:02.000,238,11042994,-795,0,1724610601,12601.938742809994,161.75138085000071,54395.439672960005 2024-08-25,18:30:03.000,238,11042981,-795,0,1724610602,12602.05326008,161.7725282399988,54395.55146688001 2024-08-25,18:30:04.000,238,11042968,-795,0,1724610603,12602.07346901,161.77957736999815,54395.47460856 2024-08-25,18:30:05.000,238,11043006,-795,0,1724610604,12602.05326008,161.737282590002,54395.40473736 2024-08-25,18:30:06.000,238,11042976,-795,0,1724610605,12602.00610590999,161.75138085000071,54395.0693556 2024-08-25,18:30:07.000,238,11042913,-795,0,1724610606,12602.01284222,161.72318433000328,54395.2789692 2024-08-25,18:30:08.000,238,11043000,-795,0,1724610607,12601.95221543,161.73023346000264,54395.285956319996 2024-08-25,18:30:09.000,238,11042998,-795,0,1724610608,12601.871379709999,161.7725282399988,54395.21608512001 2024-08-25,18:30:10.000,238,11042929,-795,0,1724610609,12601.837698159994,161.77957736999815,54395.19512376001 2024-08-25,18:30:11.000,238,11042986,-795,0,1724610610,12601.750126129999,161.80777389000286,54395.44666008 2024-08-25,18:30:12.000,238,11042992,-795,0,1724610611,12601.622136239988,161.8359704100003,54395.18114952 2024-08-25,18:30:13.000,238,11042993,-795,0,1724610612,12601.709708269998,161.8359704100003,54395.42569872 2024-08-25,18:30:14.000,238,11042933,-795,0,1724610613,12601.635608859993,161.87121606000437,54395.37678888 2024-08-25,18:30:15.000,238,11043000,-795,0,1724610614,12601.554773139993,161.84301953999966,54395.31390480001 2024-08-25,18:30:16.000,238,11042980,-795,0,1724610615,12601.514355279993,161.85006866999902,54395.24403360001 2024-08-25,18:30:17.000,238,11042995,-795,0,1724610616,12601.500882660002,161.86416692999774,54395.25800784 2024-08-25,18:30:18.000,238,11042977,-795,0,1724610617,12601.574982069993,161.8359704100003,54395.0693556 2024-08-25,18:30:19.000,238,11042972,-795,0,1724610618,12601.595190999993,161.81482302000222,54395.07634272001 2024-08-25,18:30:20.000,238,11042971,-795,0,1724610619,12601.581718379988,161.81482302000222,54395.209098 2024-08-25,18:30:21.000,238,11042999,-795,0,1724610620,12601.649081479998,161.8007247600035,54395.21608512001 2024-08-25,18:30:22.000,238,11042960,-795,0,1724610621,12601.689499339998,161.80777389000286,54395.25800784 2024-08-25,18:30:23.000,238,11043024,-795,0,1724610622,12601.736653509994,161.80777389000286,54395.488582800004 2024-08-25,18:30:24.000,238,11043035,-795,0,1724610623,12601.756862439994,161.81482302000222,54395.390763120005 2024-08-25,18:30:25.000,238,11042988,-795,0,1724610624,12601.709708269998,161.80777389000286,54395.320891920004 2024-08-25,18:30:26.000,238,11042973,-795,0,1724610625,12601.756862439994,161.85711779999838,54395.23005936 2024-08-25,18:30:27.000,238,11043000,-795,0,1724610626,12601.709708269998,161.84301953999966,54395.29993056 2024-08-25,18:30:28.000,238,11042986,-795,0,1724610627,12601.716444579994,161.87121606000437,54395.4187116 2024-08-25,18:30:29.000,238,11043002,-795,0,1724610628,12601.696235649993,161.87121606000437,54395.42569872 2024-08-25,18:30:30.000,238,11042960,-795,0,1724610629,12601.716444579994,161.8994125800018,54395.35582752 2024-08-25,18:30:31.000,238,11042968,-795,0,1724610630,12601.642345169988,161.87121606000437,54395.09730408001 2024-08-25,18:30:32.000,238,11043002,-795,0,1724610631,12601.541300520003,161.87826519000373,54395.209098 2024-08-25,18:30:33.000,238,11043004,-795,0,1724610632,12601.527827899998,161.85711779999838,54395.25800784 2024-08-25,18:30:34.000,238,11043033,-795,0,1724610633,12601.561509450003,161.8359704100003,54395.320891920004 2024-08-25,18:30:35.000,238,11043013,-795,0,1724610634,12601.426783249997,161.85711779999838,54395.055381360005 2024-08-25,18:30:36.000,238,11043017,-795,0,1724610635,12601.433519559992,161.91351084000053,54395.68422216 2024-08-25,18:30:37.000,238,11043009,-795,0,1724610636,12601.453728489992,161.87826519000373,54395.51653128 2024-08-25,18:30:38.000,238,11043019,-795,0,1724610637,12601.514355279993,161.84301953999966,54395.50255704001 2024-08-25,18:30:39.000,238,11042980,-795,0,1724610638,12601.487410039997,161.76547910999943,54395.50255704001 2024-08-25,18:30:40.000,238,11042977,-795,0,1724610639,12601.494146349993,161.79367563000415,54395.33486616001 2024-08-25,18:30:41.000,238,11042973,-795,0,1724610640,12601.507618969998,161.75138085000071,54395.341853280006 2024-08-25,18:30:42.000,238,11042967,-795,0,1724610641,12601.581718379988,161.70203693999792,54395.42569872 2024-08-25,18:30:43.000,238,11042982,-795,0,1724610642,12601.554773139993,161.6244965099977,54395.13223968 2024-08-25,18:30:44.000,238,11042960,-795,0,1724610643,12601.628872549998,161.6526930300024,54395.16717528001 2024-08-25,18:30:45.000,238,11043011,-795,0,1724610644,12601.649081479998,161.5892508600009,54395.37678888 2024-08-25,18:30:46.000,238,11042964,-795,0,1724610645,12601.628872549998,161.5892508600009,54395.31390480001 2024-08-25,18:30:47.000,238,11042970,-795,0,1724610646,12601.689499339998,161.6244965099977,54395.36281464001 2024-08-25,18:30:48.000,238,11042950,-795,0,1724610647,12601.689499339998,161.66679129000113,54395.62832520001 2024-08-25,18:30:49.000,238,11042980,-795,0,1724610648,12601.743389819989,161.6385947700037,54395.43268584001 2024-08-25,18:30:50.000,238,11042987,-795,0,1724610649,12601.649081479998,161.69498780999857,54395.29993056 2024-08-25,18:30:51.000,238,11042982,-795,0,1724610650,12601.723180889989,161.70908607000456,54395.36980176 2024-08-25,18:30:52.000,238,11042979,-795,0,1724610651,12601.777071369994,161.75842998000007,54395.53050552001 2024-08-25,18:30:53.000,238,11042984,-795,0,1724610652,12601.729917199998,161.75842998000007,54395.46762144 2024-08-25,18:30:54.000,238,11042981,-795,0,1724610653,12601.783807679989,161.7725282399988,54395.46762144 2024-08-25,18:30:55.000,238,11043019,-795,0,1724610654,12601.608663619998,161.8007247600035,54394.817819280004 2024-08-25,18:30:56.000,238,11042999,-795,0,1724610655,12601.669290409998,161.77957736999815,54395.006471520006 2024-08-25,18:30:57.000,238,11043012,-795,0,1724610656,12601.676026719993,161.76547910999943,54395.25800784 2024-08-25,18:30:58.000,238,11043024,-795,0,1724610657,12601.676026719993,161.82187215000158,54395.21608512001 2024-08-25,18:30:59.000,238,11042975,-795,0,1724610658,12601.696235649993,161.80777389000286,54395.13223968 2024-08-25,18:31:00.000,238,11042997,-795,0,1724610659,12601.743389819989,161.85711779999838,54395.4187116 2024-08-25,18:31:01.000,238,11043009,-795,0,1724610660,12601.763598749989,161.89236345000245,54395.341853280006 2024-08-25,18:31:02.000,238,11043008,-795,0,1724610661,12601.86464339999,161.90646171000117,54395.23704648 2024-08-25,18:31:03.000,238,11042969,-795,0,1724610662,12601.86464339999,161.9346582299986,54395.20211088 2024-08-25,18:31:04.000,238,11043012,-795,0,1724610663,12601.92527018999,161.97695301000203,54395.16717528001 2024-08-25,18:31:05.000,238,11042987,-795,0,1724610664,12601.9320065,162.01219865999883,54395.12525256001 2024-08-25,18:31:06.000,238,11042983,-795,0,1724610665,12601.96568804999,162.0192477899982,54395.0693556 2024-08-25,18:31:07.000,238,11043012,-795,0,1724610666,12601.99263329,162.0192477899982,54394.83179352001 2024-08-25,18:31:08.000,238,11042941,-795,0,1724610667,12602.07346901,162.04039518000354,54394.8946776 2024-08-25,18:31:09.000,238,11043042,-795,0,1724610668,12602.11388687,162.04039518000354,54395.01345864 2024-08-25,18:31:10.000,238,11042892,-795,0,1724610669,12602.06673269999,162.06859170000098,54395.01345864 2024-08-25,18:31:11.000,238,11042940,-795,0,1724610670,12602.059996389995,162.0826899599997,54394.92262608 2024-08-25,18:31:12.000,238,11042973,-795,0,1724610671,12601.98589697999,162.1320338700025,54395.285956319996 2024-08-25,18:31:13.000,238,11043017,-795,0,1724610672,12601.96568804999,162.1320338700025,54395.3488404 2024-08-25,18:31:14.000,238,11042988,-795,0,1724610673,12601.898324949994,162.13908300000185,54395.104291200005 2024-08-25,18:31:15.000,238,11042992,-795,0,1724610674,12601.790543989999,162.1108864800044,54395.04140712 2024-08-25,18:31:16.000,238,11042977,-795,0,1724610675,12601.723180889989,162.1320338700025,54394.97852304001 2024-08-25,18:31:17.000,238,11042994,-795,0,1724610676,12601.676026719993,162.13908300000185,54395.03442 2024-08-25,18:31:18.000,238,11042975,-795,0,1724610677,12601.622136239988,162.12498474000313,54395.04839424001 2024-08-25,18:31:19.000,238,11043005,-795,0,1724610678,12601.548036829998,162.10383734999778,54394.76192232001 2024-08-25,18:31:20.000,238,11043003,-795,0,1724610679,12601.521091590002,162.11793561000377,54394.69205112001 2024-08-25,18:31:21.000,238,11042959,-795,0,1724610680,12601.440255870002,162.10383734999778,54394.650128400004 2024-08-25,18:31:22.000,238,11042984,-795,0,1724610681,12601.433519559992,162.11793561000377,54394.86672912 2024-08-25,18:31:23.000,238,11042990,-795,0,1724610682,12601.514355279993,162.10383734999778,54394.950574559996 2024-08-25,18:31:24.000,238,11042985,-795,0,1724610683,12601.480673730002,162.09678821999842,54395.23005936 2024-08-25,18:31:25.000,238,11042981,-795,0,1724610684,12601.527827899998,162.08973908999906,54395.223072240005 2024-08-25,18:31:26.000,238,11042980,-795,0,1724610685,12601.608663619998,162.08973908999906,54395.09031696 2024-08-25,18:31:27.000,238,11043003,-795,0,1724610686,12601.669290409998,162.05449344000226,54394.97852304001 2024-08-25,18:31:28.000,238,11043024,-795,0,1724610687,12601.729917199998,162.0474443100029,54395.02044576 2024-08-25,18:31:29.000,238,11042988,-795,0,1724610688,12601.756862439994,162.02629692000482,54395.055381360005 2024-08-25,18:31:30.000,238,11042950,-795,0,1724610689,12601.810752919999,162.02629692000482,54394.99249728 2024-08-25,18:31:31.000,238,11042976,-795,0,1724610690,12601.857907089994,161.97695301000203,54394.685064 2024-08-25,18:31:32.000,238,11043002,-795,0,1724610691,12601.817489229994,161.95580562000396,54394.53833448 2024-08-25,18:31:33.000,238,11042987,-795,0,1724610692,12601.99263329,161.92055996999989,54394.76192232001 2024-08-25,18:31:34.000,238,11042979,-795,0,1724610693,12601.99263329,161.90646171000117,54395.02044576 2024-08-25,18:31:35.000,238,11042964,-795,0,1724610694,12601.97242436,161.89236345000245,54394.99948440001 2024-08-25,18:31:36.000,238,11042979,-795,0,1724610695,12601.938742809994,161.9346582299986,54395.18813664 2024-08-25,18:31:37.000,238,11043015,-795,0,1724610696,12601.89158864,161.97695301000203,54395.21608512001 2024-08-25,18:31:38.000,238,11043007,-795,0,1724610697,12601.88485232999,161.9487564900046,54395.18813664 2024-08-25,18:31:39.000,238,11042999,-795,0,1724610698,12601.92527018999,161.9840021400014,54395.06236848 2024-08-25,18:31:40.000,238,11042995,-795,0,1724610699,12601.857907089994,161.9981004000001,54395.02743288001 2024-08-25,18:31:41.000,238,11043003,-795,0,1724610700,12601.810752919999,161.99105127000075,54395.08332984 2024-08-25,18:31:42.000,238,11042984,-795,0,1724610701,12601.871379709999,162.03334605000418,54395.12525256001 2024-08-25,18:31:43.000,238,11042943,-795,0,1724610702,12601.82422553999,161.97695301000203,54394.90865184001 2024-08-25,18:31:44.000,238,11042975,-795,0,1724610703,12601.84443446999,162.06154257000162,54394.77589656 2024-08-25,18:31:45.000,238,11042988,-795,0,1724610704,12601.817489229994,162.0474443100029,54394.77589656 2024-08-25,18:31:46.000,238,11042976,-795,0,1724610705,12601.857907089994,162.06859170000098,54394.7549352 2024-08-25,18:31:47.000,238,11042995,-795,0,1724610706,12601.878116019994,162.01219865999883,54394.97852304001 2024-08-25,18:31:48.000,238,11043007,-795,0,1724610707,12601.89158864,162.00514952999947,54395.223072240005 2024-08-25,18:31:49.000,238,11042990,-795,0,1724610708,12601.979160669995,161.92760909999924,54395.4187116 2024-08-25,18:31:50.000,238,11042928,-795,0,1724610709,12601.98589697999,161.90646171000117,54395.41172448001 2024-08-25,18:31:51.000,238,11042965,-795,0,1724610710,12601.88485232999,161.85711779999838,54395.18114952 2024-08-25,18:31:52.000,238,11042966,-795,0,1724610711,12601.86464339999,161.82187215000158,54395.104291200005 2024-08-25,18:31:53.000,238,11042974,-795,0,1724610712,12601.84443446999,161.79367563000415,54395.16018816 2024-08-25,18:31:54.000,238,11043039,-795,0,1724610713,12601.857907089994,161.73023346000264,54395.18114952 2024-08-25,18:31:55.000,238,11043018,-795,0,1724610714,12601.82422553999,161.74433172000136,54395.104291200005 2024-08-25,18:31:56.000,238,11042978,-795,0,1724610715,12601.804016609989,161.75138085000071,54394.87371624 2024-08-25,18:31:57.000,238,11043027,-795,0,1724610716,12601.810752919999,161.6244965099977,54394.85974200001 2024-08-25,18:31:58.000,238,11042954,-795,0,1724610717,12601.763598749989,161.61744737999834,54394.768909440005 2024-08-25,18:31:59.000,238,11042973,-795,0,1724610718,12601.790543989999,161.58220173000154,54395.1392268 2024-08-25,18:32:00.000,238,11042972,-795,0,1724610719,12601.790543989999,161.63154564000433,54395.11127832 2024-08-25,18:32:01.000,238,11043018,-795,0,1724610720,12601.804016609989,161.61744737999834,54395.29294344001 2024-08-25,18:32:02.000,238,11043026,-795,0,1724610721,12601.790543989999,161.65974216000177,54395.18813664 2024-08-25,18:32:03.000,238,11043002,-795,0,1724610722,12601.82422553999,161.63154564000433,54395.20211088 2024-08-25,18:32:04.000,238,11042980,-795,0,1724610723,12601.851170779999,161.70908607000456,54395.11127832 2024-08-25,18:32:05.000,238,11042969,-795,0,1724610724,12601.817489229994,161.72318433000328,54395.03442 2024-08-25,18:32:06.000,238,11042935,-795,0,1724610725,12601.857907089994,161.76547910999943,54394.97852304001 2024-08-25,18:32:07.000,238,11042975,-795,0,1724610726,12601.878116019994,161.7866265000048,54395.02044576 2024-08-25,18:32:08.000,238,11043033,-795,0,1724610727,12601.9320065,161.75138085000071,54394.69903824 2024-08-25,18:32:09.000,238,11043010,-795,0,1724610728,12601.979160669995,161.82892128000094,54394.70602536 2024-08-25,18:32:10.000,238,11043000,-795,0,1724610729,12601.98589697999,161.86416692999774,54394.62916704 2024-08-25,18:32:11.000,238,11043003,-795,0,1724610730,12602.06673269999,161.8853143200031,54394.80384504 2024-08-25,18:32:12.000,238,11043019,-795,0,1724610731,12602.120623179995,161.89236345000245,54395.006471520006 2024-08-25,18:32:13.000,238,11042981,-795,0,1724610732,12602.16777734999,161.8994125800018,54395.209098 2024-08-25,18:32:14.000,238,11042954,-795,0,1724610733,12602.18798627999,161.91351084000053,54395.20211088 2024-08-25,18:32:15.000,238,11042990,-795,0,1724610734,12602.15430473,161.94170735999796,54395.11127832 2024-08-25,18:32:16.000,238,11042949,-795,0,1724610735,12602.140832109995,161.96990388000268,54394.90166472 2024-08-25,18:32:17.000,238,11043035,-795,0,1724610736,12602.140832109995,161.9981004000001,54394.83179352001 2024-08-25,18:32:18.000,238,11043008,-795,0,1724610737,12602.16777734999,161.9981004000001,54394.92262608 2024-08-25,18:32:19.000,238,11042982,-795,0,1724610738,12602.120623179995,162.0474443100029,54394.97852304001 2024-08-25,18:32:20.000,238,11042992,-795,0,1724610739,12602.04652376999,162.0826899599997,54394.62217992001 2024-08-25,18:32:21.000,238,11042960,-795,0,1724610740,12602.00610590999,162.01219865999883,54394.5802572 2024-08-25,18:32:22.000,238,11042999,-795,0,1724610741,12602.02631483999,161.9840021400014,54394.615192799996 2024-08-25,18:32:23.000,238,11042921,-795,0,1724610742,12602.01284222,161.92055996999989,54394.601218560005 2024-08-25,18:32:24.000,238,11042985,-795,0,1724610743,12602.00610590999,161.8853143200031,54394.768909440005 2024-08-25,18:32:25.000,238,11042929,-795,0,1724610744,12602.03305115,161.87121606000437,54394.95756168001 2024-08-25,18:32:26.000,238,11042947,-795,0,1724610745,12602.10715055999,161.91351084000053,54395.02743288001 2024-08-25,18:32:27.000,238,11042989,-795,0,1724610746,12602.16777734999,161.90646171000117,54395.02743288001 2024-08-25,18:32:28.000,238,11042979,-795,0,1724610747,12602.221667829996,161.92760909999924,54395.09031696 2024-08-25,18:32:29.000,238,11042969,-795,0,1724610748,12602.241876759996,161.8853143200031,54394.94358744 2024-08-25,18:32:30.000,238,11042959,-795,0,1724610749,12602.241876759996,161.85006866999902,54394.985510160004 2024-08-25,18:32:31.000,238,11042914,-795,0,1724610750,12602.289030929991,161.84301953999966,54394.83179352001 2024-08-25,18:32:32.000,238,11042930,-795,0,1724610751,12602.31597617,161.7725282399988,54394.56628296 2024-08-25,18:32:33.000,238,11043022,-795,0,1724610752,12602.342921409996,161.80777389000286,54394.55929584 2024-08-25,18:32:34.000,238,11042994,-795,0,1724610753,12602.342921409996,161.7866265000048,54394.63615416 2024-08-25,18:32:35.000,238,11042959,-795,0,1724610754,12602.363130339996,161.75842998000007,54394.57327008001 2024-08-25,18:32:36.000,238,11042957,-795,0,1724610755,12602.390075579991,161.70908607000456,54394.81083216001 2024-08-25,18:32:37.000,238,11043021,-795,0,1724610756,12602.390075579991,161.69498780999857,54395.055381360005 2024-08-25,18:32:38.000,238,11043007,-795,0,1724610757,12602.403548199996,161.6526930300024,54395.006471520006 2024-08-25,18:32:39.000,238,11042942,-795,0,1724610758,12602.383339269996,161.64564390000305,54394.88070336001 2024-08-25,18:32:40.000,238,11042997,-795,0,1724610759,12602.423757129996,161.58220173000154,54395.09031696 2024-08-25,18:32:41.000,238,11042956,-795,0,1724610760,12602.396811890001,161.54695608000475,54394.782883679996 2024-08-25,18:32:42.000,238,11042965,-795,0,1724610761,12602.383339269996,161.5258086899994,54394.83179352001 2024-08-25,18:32:43.000,238,11042978,-795,0,1724610762,12602.423757129996,161.50466130000132,54394.92262608 2024-08-25,18:32:44.000,238,11043012,-795,0,1724610763,12602.396811890001,161.46941565000452,54394.64314128001 2024-08-25,18:32:45.000,238,11042973,-795,0,1724610764,12602.363130339996,161.44826825999917,54394.55929584 2024-08-25,18:32:46.000,238,11042971,-795,0,1724610765,12602.342921409996,161.4412191299998,54394.55929584 2024-08-25,18:32:47.000,238,11042961,-795,0,1724610766,12602.369866649991,161.44826825999917,54394.615192799996 2024-08-25,18:32:48.000,238,11042965,-795,0,1724610767,12602.342921409996,161.46941565000452,54394.782883679996 2024-08-25,18:32:49.000,238,11042936,-795,0,1724610768,12602.23514045,161.51171043000068,54394.99249728 2024-08-25,18:32:50.000,238,11042945,-795,0,1724610769,12602.241876759996,161.56810347000282,54394.97153592 2024-08-25,18:32:51.000,238,11042985,-795,0,1724610770,12602.161041039995,161.6385947700037,54395.02044576 2024-08-25,18:32:52.000,238,11042980,-795,0,1724610771,12602.161041039995,161.68088954999985,54395.055381360005 2024-08-25,18:32:53.000,238,11042984,-795,0,1724610772,12602.18798627999,161.76547910999943,54394.88070336001 2024-08-25,18:32:54.000,238,11042942,-795,0,1724610773,12602.18798627999,161.7725282399988,54394.94358744 2024-08-25,18:32:55.000,238,11042999,-795,0,1724610774,12602.11388687,161.85006866999902,54394.817819280004 2024-08-25,18:32:56.000,238,11043004,-795,0,1724610775,12602.08694162999,161.87121606000437,54394.59423144001 2024-08-25,18:32:57.000,238,11042948,-795,0,1724610776,12602.120623179995,161.95580562000396,54394.52436024001 2024-08-25,18:32:58.000,238,11042960,-795,0,1724610777,12602.20819520999,161.95580562000396,54394.601218560005 2024-08-25,18:32:59.000,238,11043009,-795,0,1724610778,12602.22840413999,162.0192477899982,54394.615192799996 2024-08-25,18:33:00.000,238,11042972,-795,0,1724610779,12602.24861306999,162.08973908999906,54394.601218560005 2024-08-25,18:33:01.000,238,11043020,-795,0,1724610780,12602.282294619996,162.10383734999778,54394.99249728 2024-08-25,18:33:02.000,238,11042954,-795,0,1724610781,12602.390075579991,162.1320338700025,54395.1392268 2024-08-25,18:33:03.000,238,11042954,-795,0,1724610782,12602.410284509991,162.10383734999778,54395.104291200005 2024-08-25,18:33:04.000,238,11042997,-795,0,1724610783,12602.443966059996,162.05449344000226,54395.11127832 2024-08-25,18:33:05.000,238,11042990,-795,0,1724610784,12602.450702369992,162.04039518000354,54394.97153592 2024-08-25,18:33:06.000,238,11042980,-795,0,1724610785,12602.417020820001,161.9981004000001,54394.838780640006 2024-08-25,18:33:07.000,238,11043009,-795,0,1724610786,12602.396811890001,161.92055996999989,54394.838780640006 2024-08-25,18:33:08.000,238,11042990,-795,0,1724610787,12602.423757129996,161.85006866999902,54394.768909440005 2024-08-25,18:33:09.000,238,11042965,-795,0,1724610788,12602.457438680001,161.81482302000222,54394.77589656 2024-08-25,18:33:10.000,238,11042954,-795,0,1724610789,12602.396811890001,161.73023346000264,54394.7549352 2024-08-25,18:33:11.000,238,11042897,-795,0,1724610790,12602.329448789991,161.66679129000113,54394.69903824 2024-08-25,18:33:12.000,238,11043015,-795,0,1724610791,12602.282294619996,161.6244965099977,54394.719999600005 2024-08-25,18:33:13.000,238,11042993,-795,0,1724610792,12602.24861306999,161.6526930300024,54395.25102072 2024-08-25,18:33:14.000,238,11042992,-795,0,1724610793,12602.262085689996,161.5540052100041,54395.341853280006 2024-08-25,18:33:15.000,238,11043005,-795,0,1724610794,12602.18798627999,161.5892508600009,54395.33486616001 2024-08-25,18:33:16.000,238,11042990,-795,0,1724610795,12602.140832109995,161.58220173000154,54395.25102072 2024-08-25,18:33:17.000,238,11043007,-795,0,1724610796,12602.08694162999,161.58220173000154,54395.25102072 2024-08-25,18:33:18.000,238,11042968,-795,0,1724610797,12602.06673269999,161.63154564000433,54395.04140712 2024-08-25,18:33:19.000,238,11042926,-795,0,1724610798,12601.958951739995,161.64564390000305,54394.97852304001 2024-08-25,18:33:20.000,238,11042971,-795,0,1724610799,12602.02631483999,161.65974216000177,54394.782883679996 2024-08-25,18:33:21.000,238,11042983,-795,0,1724610800,12601.958951739995,161.737282590002,54394.58724432 2024-08-25,18:33:22.000,238,11043001,-795,0,1724610801,12601.979160669995,161.75138085000071,54394.57327008001 2024-08-25,18:33:23.000,238,11043009,-795,0,1724610802,12601.97242436,161.87826519000373,54394.41955344 2024-08-25,18:33:24.000,238,11042938,-795,0,1724610803,12602.15430473,161.90646171000117,54394.65711552 2024-08-25,18:33:25.000,238,11043015,-795,0,1724610804,12602.19472259,161.92760909999924,54394.81083216001 2024-08-25,18:33:26.000,238,11042952,-795,0,1724610805,12602.27555831,161.96285475000332,54395.04839424001 2024-08-25,18:33:27.000,238,11042943,-795,0,1724610806,12602.329448789991,162.0192477899982,54395.08332984 2024-08-25,18:33:28.000,238,11042988,-795,0,1724610807,12602.410284509991,161.9840021400014,54395.04839424001 2024-08-25,18:33:29.000,238,11042982,-795,0,1724610808,12602.470911299992,162.05449344000226,54395.04140712 2024-08-25,18:33:30.000,238,11042975,-795,0,1724610809,12602.464174989997,162.00514952999947,54394.936600320005 2024-08-25,18:33:31.000,238,11042997,-795,0,1724610810,12602.491120229992,162.02629692000482,54394.817819280004 2024-08-25,18:33:32.000,238,11043005,-795,0,1724610811,12602.524801779997,161.96990388000268,54394.65711552 2024-08-25,18:33:33.000,238,11042992,-755,0,1724610812,12602.497856540002,161.95580562000396,54394.671089760006 2024-08-25,18:33:34.000,238,11042953,-795,0,1724610813,12602.423757129996,161.9346582299986,54394.71301248001 2024-08-25,18:33:35.000,238,11042998,-795,0,1724610814,12602.369866649991,161.8853143200031,54394.615192799996 2024-08-25,18:33:36.000,238,11042977,-795,0,1724610815,12602.322712479996,161.85006866999902,54394.5802572 2024-08-25,18:33:37.000,238,11042972,-795,0,1724610816,12602.262085689996,161.81482302000222,54394.80384504 2024-08-25,18:33:38.000,238,11043013,-795,0,1724610817,12602.322712479996,161.69498780999857,54395.055381360005 2024-08-25,18:33:39.000,238,11043004,-795,0,1724610818,12602.29576724,161.65974216000177,54395.26499496001 2024-08-25,18:33:40.000,238,11043008,-795,0,1724610819,12602.262085689996,161.60334911999962,54395.1392268 2024-08-25,18:33:41.000,238,11043024,-795,0,1724610820,12602.29576724,161.4905630400026,54395.09031696 2024-08-25,18:33:42.000,238,11042983,-795,0,1724610821,12602.322712479996,161.37072782999894,54395.174162400006 2024-08-25,18:33:43.000,238,11042972,-795,0,1724610822,12602.309239859991,161.33548218000215,54394.936600320005 2024-08-25,18:33:44.000,238,11043002,-795,0,1724610823,12602.322712479996,161.18745045000105,54394.5802572 2024-08-25,18:33:45.000,238,11042994,-795,0,1724610824,12602.24861306999,161.17335219000233,54394.4405148 2024-08-25,18:33:46.000,238,11042957,-795,0,1724610825,12602.241876759996,161.10286089000147,54394.482437520004 2024-08-25,18:33:47.000,238,11043019,-795,0,1724610826,12602.27555831,161.15925393000362,54394.4405148 2024-08-25,18:33:48.000,238,11042998,-795,0,1724610827,12602.322712479996,161.1310574099989,54394.5802572 2024-08-25,18:33:49.000,238,11042990,-795,0,1724610828,12602.396811890001,161.18745045000105,54394.817819280004 2024-08-25,18:33:50.000,238,11042880,-795,0,1724610829,12602.477647610001,161.20859783999913,54394.77589656 2024-08-25,18:33:51.000,238,11043014,-795,0,1724610830,12602.477647610001,161.2156469699985,54394.87371624 2024-08-25,18:33:52.000,238,11042983,-795,0,1724610831,12602.565219639997,161.2156469699985,54394.8946776 2024-08-25,18:33:53.000,238,11042969,-795,0,1724610832,12602.639319050002,161.23679436000384,54394.950574559996 2024-08-25,18:33:54.000,238,11042939,-795,0,1724610833,12602.679736910002,161.1944995800004,54394.950574559996 2024-08-25,18:33:55.000,238,11043026,-795,0,1724610834,12602.713418459993,161.22974523000448,54394.97852304001 2024-08-25,18:33:56.000,238,11042980,-795,0,1724610835,12602.693209529993,161.11695915000018,54394.39859208 2024-08-25,18:33:57.000,238,11043018,-795,0,1724610836,12602.673000599993,161.07466437000403,54394.55929584 2024-08-25,18:33:58.000,238,11042980,-795,0,1724610837,12602.679736910002,160.99007481000444,54394.57327008001 2024-08-25,18:33:59.000,238,11042969,-795,0,1724610838,12602.538274400002,160.9971239400038,54394.53833448 2024-08-25,18:34:00.000,238,11043012,-795,0,1724610839,12602.464174989997,160.947780030001,54394.53833448 2024-08-25,18:34:01.000,238,11042942,-795,0,1724610840,12602.27555831,160.95482916000037,54394.64314128001 2024-08-25,18:34:02.000,238,11042959,-795,0,1724610841,12602.16777734999,160.9336817700023,54394.552308720005 2024-08-25,18:34:03.000,238,11042946,-795,0,1724610842,12602.08694162999,161.01122220000252,54394.79685792 2024-08-25,18:34:04.000,238,11042999,-795,0,1724610843,12602.07346901,161.0323695900006,54394.99948440001 2024-08-25,18:34:05.000,238,11042973,-795,0,1724610844,12601.938742809994,161.08876263000275,54394.84576776 2024-08-25,18:34:06.000,238,11042921,-795,0,1724610845,12601.91179757,161.13810653999826,54394.8248064 2024-08-25,18:34:07.000,238,11042959,-795,0,1724610846,12601.918533879994,161.20154870999977,54394.90865184001 2024-08-25,18:34:08.000,238,11043012,-795,0,1724610847,12601.979160669995,161.27204001000064,54394.55929584 2024-08-25,18:34:09.000,238,11042992,-795,0,1724610848,12601.96568804999,161.36367869999958,54394.3007724 2024-08-25,18:34:10.000,238,11042990,-795,0,1724610849,12601.97242436,161.39892435000365,54394.216926960005 2024-08-25,18:34:11.000,238,11042962,-795,0,1724610850,12602.04652376999,161.4412191299998,54394.25884968001 2024-08-25,18:34:12.000,238,11042992,-795,0,1724610851,12602.16777734999,161.4412191299998,54394.39859208 2024-08-25,18:34:13.000,238,11042988,-795,0,1724610852,12602.161041039995,161.45531738999853,54394.57327008001 2024-08-25,18:34:14.000,238,11042971,-795,0,1724610853,12602.201458899995,161.405973480003,54394.57327008001 2024-08-25,18:34:15.000,238,11042997,-795,0,1724610854,12602.18798627999,161.42007174000173,54394.46147616 2024-08-25,18:34:16.000,238,11042974,-795,0,1724610855,12602.19472259,161.33548218000215,54394.46846328 2024-08-25,18:34:17.000,238,11042970,-795,0,1724610856,12602.16777734999,161.27204001000064,54394.64314128001 2024-08-25,18:34:18.000,238,11042968,-795,0,1724610857,12602.241876759996,161.1944995800004,54394.685064 2024-08-25,18:34:19.000,238,11042951,-795,0,1724610858,12602.18798627999,161.0958117600021,54394.601218560005 2024-08-25,18:34:20.000,238,11043015,-795,0,1724610859,12602.241876759996,160.9971239400038,54394.49641176001 2024-08-25,18:34:21.000,238,11042982,-795,0,1724610860,12602.22840413999,160.89843611999822,54394.433527680005 2024-08-25,18:34:22.000,238,11043018,-795,0,1724610861,12602.22840413999,160.80679742999928,54394.32173376 2024-08-25,18:34:23.000,238,11042963,-795,0,1724610862,12602.161041039995,160.71515874000033,54394.30775952001 2024-08-25,18:34:24.000,238,11043004,-795,0,1724610863,12602.07346901,160.66581483000482,54394.40557920001 2024-08-25,18:34:25.000,238,11042976,-795,0,1724610864,12601.979160669995,160.65876569999818,54394.34269512 2024-08-25,18:34:26.000,238,11042958,-795,0,1724610865,12601.958951739995,160.56712700999924,54394.482437520004 2024-08-25,18:34:27.000,238,11042997,-795,0,1724610866,12601.86464339999,160.56712700999924,54394.3706436 2024-08-25,18:34:28.000,238,11042941,-795,0,1724610867,12601.88485232999,160.51778310000373,54394.52436024001 2024-08-25,18:34:29.000,238,11042981,-795,0,1724610868,12601.817489229994,160.46843919000094,54394.601218560005 2024-08-25,18:34:30.000,238,11042924,-795,0,1724610869,12601.830961849999,160.50368483999773,54394.768909440005 2024-08-25,18:34:31.000,238,11042994,-795,0,1724610870,12601.716444579994,160.49663570999837,54394.34269512 2024-08-25,18:34:32.000,238,11042962,-795,0,1724610871,12601.723180889989,160.4754883200003,54394.34968224 2024-08-25,18:34:33.000,238,11042982,-795,0,1724610872,12601.777071369994,160.489586579999,54394.35666936001 2024-08-25,18:34:34.000,238,11042997,-795,0,1724610873,12601.777071369994,160.51778310000373,54394.147055760004 2024-08-25,18:34:35.000,238,11042984,-795,0,1724610874,12601.810752919999,160.50368483999773,54394.08417168 2024-08-25,18:34:36.000,238,11042969,-795,0,1724610875,12601.857907089994,160.5389304900018,54394.24487544 2024-08-25,18:34:37.000,238,11043022,-795,0,1724610876,12601.857907089994,160.6023726600033,54394.20993984001 2024-08-25,18:34:38.000,238,11042938,-795,0,1724610877,12601.918533879994,160.65171656999883,54394.17500424 2024-08-25,18:34:39.000,238,11042972,-795,0,1724610878,12601.918533879994,160.820895689998,54394.16103000001 2024-08-25,18:34:40.000,238,11042959,-795,0,1724610879,12602.05326008,160.94073090000165,54394.13308152 2024-08-25,18:34:41.000,238,11042999,-795,0,1724610880,12602.120623179995,161.00417307000316,54394.02827472 2024-08-25,18:34:42.000,238,11042978,-795,0,1724610881,12602.329448789991,161.02532046000124,54394.18199136 2024-08-25,18:34:43.000,238,11043011,-795,0,1724610882,12602.484383919997,161.06761524000467,54394.2309012 2024-08-25,18:34:44.000,238,11042939,-795,0,1724610883,12602.646055359997,161.07466437000403,54394.20993984001 2024-08-25,18:34:45.000,238,11042969,-795,0,1724610884,12602.666264289997,161.1451556700049,54394.20295272 2024-08-25,18:34:46.000,238,11042974,-795,0,1724610885,12602.814463109993,161.10991002000083,54394.1959656 2024-08-25,18:34:47.000,238,11042926,-795,0,1724610886,12602.841408349988,161.07466437000403,54394.18199136 2024-08-25,18:34:48.000,238,11042961,-795,0,1724610887,12602.942452999989,161.05351697999868,54394.23788832001 2024-08-25,18:34:49.000,238,11042958,-795,0,1724610888,12602.928980379998,161.05351697999868,54394.32872088001 2024-08-25,18:34:50.000,238,11043015,-795,0,1724610889,12602.794254179993,160.97597654999845,54394.25884968001 2024-08-25,18:34:51.000,238,11042963,-795,0,1724610890,12602.706682149998,160.9689274199991,54394.28679816001 2024-08-25,18:34:52.000,238,11043023,-795,0,1724610891,12602.686473219997,160.86319047000143,54394.41955344 2024-08-25,18:34:53.000,238,11042979,-795,0,1724610892,12602.571955949992,160.80679742999928,54394.39859208 2024-08-25,18:34:54.000,238,11042949,-795,0,1724610893,12602.390075579991,160.7222078699997,54394.32173376 2024-08-25,18:34:55.000,238,11042979,-795,0,1724610894,12602.16777734999,160.65876569999818,54394.20295272 2024-08-25,18:34:56.000,238,11042982,-795,0,1724610895,12602.00610590999,160.5882744000046,54394.1260944 2024-08-25,18:34:57.000,238,11042951,-795,0,1724610896,12601.797280299994,160.5882744000046,54394.049236080005 2024-08-25,18:34:58.000,238,11042960,-795,0,1724610897,12601.696235649993,160.52483223000308,54394.08417168 2024-08-25,18:34:59.000,238,11042996,-795,0,1724610898,12601.581718379988,160.58122526999796,54394.112120159996 2024-08-25,18:35:00.000,238,11042977,-795,0,1724610899,12601.473937419993,160.56712700999924,54394.000326240006 2024-08-25,18:35:01.000,238,11042999,-795,0,1724610900,12601.433519559992,160.63056918000075,54394.11910728001 2024-08-25,18:35:02.000,238,11042972,-795,0,1724610901,12601.514355279993,160.6869622200029,54394.02827472 2024-08-25,18:35:03.000,238,11042997,-795,0,1724610902,12601.494146349993,160.7856500400012,54393.94442928001 2024-08-25,18:35:04.000,238,11042943,-795,0,1724610903,12601.595190999993,160.7856500400012,54393.986352 2024-08-25,18:35:05.000,238,11042978,-795,0,1724610904,12601.588454689998,160.834993950004,54393.97237776001 2024-08-25,18:35:06.000,238,11042950,-795,0,1724610905,12601.709708269998,160.820895689998,54393.89551944 2024-08-25,18:35:07.000,238,11042998,-795,0,1724610906,12601.810752919999,160.84204308000335,54393.87455808001 2024-08-25,18:35:08.000,238,11042959,-795,0,1724610907,12601.958951739995,160.79974829999992,54393.713854320005 2024-08-25,18:35:09.000,238,11042965,-795,0,1724610908,12602.02631483999,160.7856500400012,54393.83962248 2024-08-25,18:35:10.000,238,11042991,-795,0,1724610909,12602.09367794,160.6869622200029,54393.83962248 2024-08-25,18:35:11.000,238,11042987,-795,0,1724610910,12602.04652376999,160.65171656999883,54393.68590584001 2024-08-25,18:35:12.000,238,11042979,-795,0,1724610911,12602.09367794,160.6235200500014,54393.58109904 2024-08-25,18:35:13.000,238,11042950,-795,0,1724610912,12602.059996389995,160.7363061299984,54393.81866112 2024-08-25,18:35:14.000,238,11042968,-795,0,1724610913,12602.140832109995,160.75745352000376,54393.664944480006 2024-08-25,18:35:15.000,238,11042974,-795,0,1724610914,12602.31597617,160.75745352000376,54393.87455808001 2024-08-25,18:35:16.000,238,11043026,-795,0,1724610915,12602.477647610001,160.69401135000226,54393.89551944 2024-08-25,18:35:17.000,238,11042992,-795,0,1724610916,12602.497856540002,160.5741761399986,54394.000326240006 2024-08-25,18:35:18.000,238,11042971,-795,0,1724610917,12602.491120229992,160.49663570999837,54393.88853232 2024-08-25,18:35:19.000,238,11042906,-795,0,1724610918,12602.545010709997,160.46843919000094,54394.03526184 2024-08-25,18:35:20.000,238,11042966,-795,0,1724610919,12602.578692260002,160.36975137000263,54393.90250656001 2024-08-25,18:35:21.000,238,11042989,-795,0,1724610920,12602.511329159992,160.30630920000112,54393.96539064 2024-08-25,18:35:22.000,238,11042970,-795,0,1724610921,12602.464174989997,160.24286702999962,54393.90250656001 2024-08-25,18:35:23.000,238,11042976,-795,0,1724610922,12602.342921409996,160.18647399000474,54393.93744216 2024-08-25,18:35:24.000,238,11042977,-795,0,1724610923,12602.262085689996,160.12303182000323,54393.9164808 2024-08-25,18:35:25.000,238,11042981,-795,0,1724610924,12602.17451366,160.1653265999994,54394.10513304 2024-08-25,18:35:26.000,238,11042955,-795,0,1724610925,12602.10715055999,160.17237572999875,54394.02128760001 2024-08-25,18:35:27.000,238,11042993,-795,0,1724610926,12601.98589697999,160.17237572999875,54394.02827472 2024-08-25,18:35:28.000,238,11042923,-795,0,1724610927,12601.938742809994,160.1935231200041,54394.01430048 2024-08-25,18:35:29.000,238,11042983,-795,0,1724610928,12601.797280299994,160.23581790000026,54394.000326240006 2024-08-25,18:35:30.000,238,11042985,-795,0,1724610929,12601.716444579994,160.23581790000026,54393.95840352 2024-08-25,18:35:31.000,238,11042949,-675,0,1724610930,12601.622136239988,160.25696528999833,54393.979364880004 2024-08-25,18:35:32.000,238,11042988,-795,0,1724610931,12601.635608859993,160.24991615999897,54394.10513304 2024-08-25,18:35:33.000,238,11043001,-795,0,1724610932,12601.574982069993,160.24286702999962,54393.81866112 2024-08-25,18:35:34.000,238,11042975,-795,0,1724610933,12601.601927309988,160.27106355000433,54393.96539064 2024-08-25,18:35:35.000,238,11042994,-795,0,1724610934,12601.494146349993,160.27106355000433,54393.881545200005 2024-08-25,18:35:36.000,238,11042960,-795,0,1724610935,12601.494146349993,160.2640144199977,54393.79769976 2024-08-25,18:35:37.000,238,11042968,-795,0,1724610936,12601.473937419993,160.31335833000048,54393.72782856 2024-08-25,18:35:38.000,238,11042964,-795,0,1724610937,12601.514355279993,160.34860398000455,54393.986352 2024-08-25,18:35:39.000,238,11043023,-795,0,1724610938,12601.588454689998,160.38384963000135,54393.93744216 2024-08-25,18:35:40.000,238,11042980,-795,0,1724610939,12601.669290409998,160.36975137000263,54393.89551944 2024-08-25,18:35:41.000,238,11042955,-795,0,1724610940,12601.723180889989,160.4120461499988,54393.881545200005 2024-08-25,18:35:42.000,238,11042955,-795,0,1724610941,12601.696235649993,160.3274565899992,54393.57411192 2024-08-25,18:35:43.000,238,11042943,-795,0,1724610942,12601.837698159994,160.3556531100039,54393.762764160005 2024-08-25,18:35:44.000,238,11042943,-795,0,1724610943,12601.851170779999,160.4120461499988,54393.79769976 2024-08-25,18:35:45.000,238,11042984,-795,0,1724610944,12601.871379709999,160.376800500002,54393.43436952 2024-08-25,18:35:46.000,238,11042971,-795,0,1724610945,12601.88485232999,160.40499701999943,54393.476292240004 2024-08-25,18:35:47.000,238,11042943,-795,0,1724610946,12601.89158864,160.3556531100039,54393.60904752001 2024-08-25,18:35:48.000,238,11042947,-795,0,1724610947,12601.88485232999,160.36270224000327,54393.74878992 2024-08-25,18:35:49.000,238,11042975,-795,0,1724610948,12601.89158864,160.34155484999792,54393.77673840001 2024-08-25,18:35:50.000,238,11042900,-795,0,1724610949,12601.857907089994,160.34860398000455,54393.95840352 2024-08-25,18:35:51.000,238,11042955,-795,0,1724610950,12601.797280299994,160.32040745999984,54393.67891872 2024-08-25,18:35:52.000,238,11042956,-795,0,1724610951,12601.709708269998,160.32040745999984,54393.69289296 2024-08-25,18:35:53.000,238,11043024,-795,0,1724610952,12601.682763029989,160.2922109400024,54393.69289296 2024-08-25,18:35:54.000,238,11042955,-795,0,1724610953,12601.622136239988,160.30630920000112,54393.70686720001 2024-08-25,18:35:55.000,238,11042975,-795,0,1724610954,12601.588454689998,160.28516181000305,54393.762764160005 2024-08-25,18:35:56.000,238,11042978,-795,0,1724610955,12601.588454689998,160.25696528999833,54393.78372552001 2024-08-25,18:35:57.000,238,11042969,-795,0,1724610956,12601.568245759998,160.2640144199977,54393.74878992 2024-08-25,18:35:58.000,238,11042929,-795,0,1724610957,12601.615399929993,160.18647399000474,54393.56013768 2024-08-25,18:35:59.000,238,11042944,-795,0,1724610958,12601.541300520003,160.1653265999994,54393.7418028 2024-08-25,18:36:00.000,238,11042972,-795,0,1724610959,12601.615399929993,160.0807370399998,54393.68590584001 2024-08-25,18:36:01.000,238,11042981,-795,0,1724610960,12601.615399929993,160.07368791000044,54393.63699600001 2024-08-25,18:36:02.000,238,11042944,-795,0,1724610961,12601.588454689998,160.05254052000237,54393.65795736001 2024-08-25,18:36:03.000,238,11043002,-795,0,1724610962,12601.682763029989,160.05958965000173,54394.02827472 2024-08-25,18:36:04.000,238,11043003,-795,0,1724610963,12601.804016609989,160.0313931300043,54393.8466096 2024-08-25,18:36:05.000,238,11042964,-795,0,1724610964,12601.790543989999,160.01024573999894,54393.79769976 2024-08-25,18:36:06.000,238,11042912,-795,0,1724610965,12601.82422553999,159.96090183000342,54393.7418028 2024-08-25,18:36:07.000,238,11042968,-795,0,1724610966,12601.92527018999,159.9327053099987,54393.74878992 2024-08-25,18:36:08.000,238,11042960,-795,0,1724610967,12601.938742809994,159.91155792000063,54393.762764160005 2024-08-25,18:36:09.000,238,11043004,-795,0,1724610968,12601.91179757,159.91860705,54393.762764160005 2024-08-25,18:36:10.000,238,11042975,-795,0,1724610969,12601.90506125999,159.79172271000425,54393.37148544001 2024-08-25,18:36:11.000,238,11043020,-795,0,1724610970,12601.91179757,159.84811574999912,54393.476292240004 2024-08-25,18:36:12.000,238,11043009,-795,0,1724610971,12601.938742809994,159.79172271000425,54393.79071264 2024-08-25,18:36:13.000,238,11042981,-795,0,1724610972,12601.878116019994,159.74942793000082,54393.72084144 2024-08-25,18:36:14.000,238,11042949,-795,0,1724610973,12601.89158864,159.75647706000018,54393.72084144 2024-08-25,18:36:15.000,238,11042965,-795,0,1724610974,12601.777071369994,159.76352618999954,54393.87455808001 2024-08-25,18:36:16.000,238,11042934,-795,0,1724610975,12601.750126129999,159.7846735800049,54393.63000888 2024-08-25,18:36:17.000,238,11042984,-795,0,1724610976,12601.770335059999,159.77762444999826,54393.56712480001 2024-08-25,18:36:18.000,238,11042965,-795,0,1724610977,12601.736653509994,159.70713315000467,54393.69289296 2024-08-25,18:36:19.000,238,11042948,-795,0,1724610978,12601.696235649993,159.76352618999954,54393.643983120004 2024-08-25,18:36:20.000,238,11042971,-795,0,1724610979,12601.676026719993,159.71418228000402,54393.6719316 2024-08-25,18:36:21.000,238,11042950,-795,0,1724610980,12601.662554099988,159.7353296700021,54393.643983120004 2024-08-25,18:36:22.000,238,11042943,-795,0,1724610981,12601.669290409998,159.76352618999954,54393.48327936 2024-08-25,18:36:23.000,238,11042940,-795,0,1724610982,12601.608663619998,159.7705753199989,54393.3924468 2024-08-25,18:36:24.000,238,11042971,-795,0,1724610983,12601.574982069993,159.7705753199989,54393.62302176 2024-08-25,18:36:25.000,238,11042928,-795,0,1724610984,12601.500882660002,159.8199192300017,54393.58109904 2024-08-25,18:36:26.000,238,11042997,-795,0,1724610985,12601.494146349993,159.8833614000032,54393.5321892 2024-08-25,18:36:27.000,238,11042981,-795,0,1724610986,12601.500882660002,159.96795096000278,54393.85359672001 2024-08-25,18:36:28.000,238,11043003,-795,0,1724610987,12601.480673730002,159.97500009000214,54393.986352 2024-08-25,18:36:29.000,238,11042986,-795,0,1724610988,12601.473937419993,160.0172948699983,54393.73481568001 2024-08-25,18:36:30.000,238,11042990,-795,0,1724610989,12601.440255870002,160.06663878000109,54393.70686720001 2024-08-25,18:36:31.000,238,11042939,-795,0,1724610990,12601.359420150002,160.11598269000388,54393.53917632001 2024-08-25,18:36:32.000,238,11042884,-795,0,1724610991,12601.345947529997,160.0807370399998,54393.55315056 2024-08-25,18:36:33.000,238,11042977,-795,0,1724610992,12601.319002290002,160.01024573999894,54393.58109904 2024-08-25,18:36:34.000,238,11042986,-795,0,1724610993,12601.379629080002,159.7987718400036,54393.24571728 2024-08-25,18:36:35.000,238,11042973,-795,0,1724610994,12601.473937419993,159.70713315000467,54393.26667864 2024-08-25,18:36:36.000,238,11043004,-795,0,1724610995,12601.649081479998,159.74237880000146,54393.45533088 2024-08-25,18:36:37.000,238,11042958,-795,0,1724610996,12601.736653509994,159.79172271000425,54393.56013768 2024-08-25,18:36:38.000,238,11042995,-795,0,1724610997,12601.756862439994,159.89041053000255,54393.643983120004 2024-08-25,18:36:39.000,238,11042901,-795,0,1724610998,12601.696235649993,159.99614748000022,54393.88853232 2024-08-25,18:36:40.000,238,11043002,-795,0,1724610999,12601.702971959989,160.0172948699983,54393.811674000004 2024-08-25,18:36:41.000,238,11042967,-795,0,1724611000,12601.615399929993,160.07368791000044,54393.55315056 2024-08-25,18:36:42.000,238,11042963,-795,0,1724611001,12601.608663619998,160.0172948699983,54393.476292240004 2024-08-25,18:36:43.000,238,11042988,-795,0,1724611002,12601.541300520003,160.0172948699983,54393.62302176 2024-08-25,18:36:44.000,238,11042983,-795,0,1724611003,12601.608663619998,159.9327053099987,54393.58808616001 2024-08-25,18:36:45.000,238,11042967,-795,0,1724611004,12601.655817789993,159.86926314000448,54393.63000888 2024-08-25,18:36:46.000,238,11042949,-795,0,1724611005,12601.608663619998,159.79172271000425,54393.36449832 2024-08-25,18:36:47.000,238,11042962,-795,0,1724611006,12601.574982069993,159.72828054000274,54393.39943392001 2024-08-25,18:36:48.000,238,11042959,-795,0,1724611007,12601.527827899998,159.6718875000006,54393.36449832 2024-08-25,18:36:49.000,238,11042944,-795,0,1724611008,12601.446992179997,159.56615055000293,54393.44834376001 2024-08-25,18:36:50.000,238,11042958,-795,0,1724611009,12601.426783249997,159.51680664000014,54393.3924468 2024-08-25,18:36:51.000,238,11042979,-795,0,1724611010,12601.366156459997,159.5238557699995,54393.69289296 2024-08-25,18:36:52.000,238,11042968,-795,0,1724611011,12601.359420150002,159.50270838000142,54393.83962248 2024-08-25,18:36:53.000,238,11042952,-795,0,1724611012,12601.359420150002,159.46746273000463,54393.79769976 2024-08-25,18:36:54.000,238,11042994,-795,0,1724611013,12601.292057049992,159.40402056000312,54393.62302176 2024-08-25,18:36:55.000,238,11042940,-795,0,1724611014,12601.170803469991,159.3899223000044,54393.55315056 2024-08-25,18:36:56.000,238,11042960,-795,0,1724611015,12601.137121920001,159.38287316999777,54393.44834376001 2024-08-25,18:36:57.000,238,11042975,-795,0,1724611016,12601.04954988999,159.3899223000044,54393.39943392001 2024-08-25,18:36:58.000,238,11043031,-795,0,1724611017,12601.11691299,159.3758240399984,54393.497253600006 2024-08-25,18:36:59.000,238,11042968,-795,0,1724611018,12601.063022509996,159.41811882000184,54393.33654984 2024-08-25,18:37:00.000,238,11042932,-795,0,1724611019,12601.022604649996,159.45336446999863,54393.3575112 2024-08-25,18:37:01.000,238,11042955,-795,0,1724611020,12601.01586834,159.45336446999863,54393.57411192 2024-08-25,18:37:02.000,238,11042928,-795,0,1724611021,12601.0562862,159.5238557699995,54393.63000888 2024-08-25,18:37:03.000,238,11042897,-795,0,1724611022,12601.063022509996,159.60139619999973,54393.72782856 2024-08-25,18:37:04.000,238,11042993,-795,0,1724611023,12601.022604649996,159.66483837000123,54393.72782856 2024-08-25,18:37:05.000,238,11042971,-795,0,1724611024,12600.98892309999,159.70008401999803,54393.72782856 2024-08-25,18:37:06.000,238,11042971,-795,0,1724611025,12600.97545048,159.7353296700021,54393.44834376001 2024-08-25,18:37:07.000,238,11043021,-795,0,1724611026,12601.083231439996,159.84106661999976,54393.53917632001 2024-08-25,18:37:08.000,238,11042990,-795,0,1724611027,12601.042813579996,159.87631227000384,54393.55315056 2024-08-25,18:37:09.000,238,11042964,-795,0,1724611028,12601.083231439996,159.8833614000032,54393.65795736001 2024-08-25,18:37:10.000,238,11042962,-795,0,1724611029,12601.01586834,159.91860705,54393.56013768 2024-08-25,18:37:11.000,238,11042996,-795,0,1724611030,12601.01586834,159.8974596600019,54393.43436952 2024-08-25,18:37:12.000,238,11042960,-795,0,1724611031,12600.98892309999,159.9468035700047,54393.259691520005 2024-08-25,18:37:13.000,238,11042997,-795,0,1724611032,12600.982186789995,159.9820492200015,54393.29462712 2024-08-25,18:37:14.000,238,11042972,-795,0,1724611033,12601.01586834,159.92565617999935,54393.51122784 2024-08-25,18:37:15.000,238,11043012,-795,0,1724611034,12601.022604649996,159.95385270000406,54393.713854320005 2024-08-25,18:37:16.000,238,11042972,-795,0,1724611035,12601.0562862,159.9327053099987,54393.82564824001 2024-08-25,18:37:17.000,238,11042977,-795,0,1724611036,12601.083231439996,159.86926314000448,54393.7418028 2024-08-25,18:37:18.000,238,11042953,-795,0,1724611037,12601.197748710001,159.82696836000105,54393.664944480006 2024-08-25,18:37:19.000,238,11042932,-795,0,1724611038,12601.197748710001,159.7353296700021,54393.60904752001 2024-08-25,18:37:20.000,238,11042953,-795,0,1724611039,12601.238166570001,159.67893662999995,54393.546163440005 2024-08-25,18:37:21.000,238,11043001,-795,0,1724611040,12601.251639189992,159.61549445999844,54393.44834376001 2024-08-25,18:37:22.000,238,11042986,-795,0,1724611041,12601.325738599997,159.51680664000014,54393.40642104 2024-08-25,18:37:23.000,238,11042963,-795,0,1724611042,12601.453728489992,159.41106969000248,54393.2177688 2024-08-25,18:37:24.000,238,11043006,-795,0,1724611043,12601.521091590002,159.35467665000033,54393.28065288001 2024-08-25,18:37:25.000,238,11042981,-795,0,1724611044,12601.548036829998,159.2418905700033,54393.18283320001 2024-08-25,18:37:26.000,238,11042936,-795,0,1724611045,12601.561509450003,159.19254666000052,54393.37148544001 2024-08-25,18:37:27.000,238,11042917,-795,0,1724611046,12601.628872549998,159.12205535999965,54393.462318 2024-08-25,18:37:28.000,238,11042982,-795,0,1724611047,12601.628872549998,159.1150062300003,54393.713854320005 2024-08-25,18:37:29.000,238,11042972,-795,0,1724611048,12601.588454689998,159.07271145000414,54393.70686720001 2024-08-25,18:37:30.000,238,11042940,-795,0,1724611049,12601.527827899998,159.016318410002,54393.6020604 2024-08-25,18:37:31.000,238,11042968,-795,0,1724611050,12601.521091590002,159.00926928000263,54393.36449832 2024-08-25,18:37:32.000,238,11042976,-795,0,1724611051,12601.595190999993,159.02336754000135,54393.57411192 2024-08-25,18:37:33.000,238,11042941,-795,0,1724611052,12601.588454689998,159.00926928000263,54393.50424072 2024-08-25,18:37:34.000,238,11042962,-795,0,1724611053,12601.446992179997,158.9669744999992,54393.52520208 2024-08-25,18:37:35.000,238,11042921,-795,0,1724611054,12601.345947529997,158.95992536999984,54393.13392336001 2024-08-25,18:37:36.000,238,11042966,-795,0,1724611055,12601.258375500001,158.95992536999984,54393.092000640005 2024-08-25,18:37:37.000,238,11042999,-795,0,1724611056,12601.211221329992,159.02336754000135,54393.12693624 2024-08-25,18:37:38.000,238,11043016,-795,0,1724611057,12601.204485019996,158.98107275999791,54393.34353696 2024-08-25,18:37:39.000,238,11042973,-795,0,1724611058,12601.123649299996,159.03746580000006,54393.3924468 2024-08-25,18:37:40.000,238,11042960,-795,0,1724611059,12601.063022509996,159.10090797000157,54393.6020604 2024-08-25,18:37:41.000,238,11042984,-795,0,1724611060,12601.0562862,159.08680971000285,54393.62302176 2024-08-25,18:37:42.000,238,11042976,-795,0,1724611061,12601.11691299,159.13615361999837,54393.643983120004 2024-08-25,18:37:43.000,238,11042944,-795,0,1724611062,12601.042813579996,159.19959578999988,54393.40642104 2024-08-25,18:37:44.000,238,11042963,-795,0,1724611063,12600.96871416999,159.2136940499986,54393.329562720006 2024-08-25,18:37:45.000,238,11042995,-795,0,1724611064,12600.99565941,159.30533274000481,54393.36449832 2024-08-25,18:37:46.000,238,11042974,-795,0,1724611065,12601.042813579996,159.33352926000225,54393.3575112 2024-08-25,18:37:47.000,238,11042977,-795,0,1724611066,12601.103440369996,159.38287316999777,54393.03610368001 2024-08-25,18:37:48.000,238,11042979,-795,0,1724611067,12601.251639189992,159.38287316999777,54393.13392336001 2024-08-25,18:37:49.000,238,11042970,-795,0,1724611068,12601.238166570001,159.3617257799997,54393.09898776 2024-08-25,18:37:50.000,238,11042926,-795,0,1724611069,12601.292057049992,159.3758240399984,54393.210781680005 2024-08-25,18:37:51.000,238,11042886,-795,0,1724611070,12601.271848119992,159.3264801300029,54393.38545968 2024-08-25,18:37:52.000,238,11042936,-795,0,1724611071,12601.224693949996,159.33352926000225,54393.60904752001 2024-08-25,18:37:53.000,238,11042976,-795,0,1724611072,12601.150594539991,159.31238187000417,54393.60904752001 2024-08-25,18:37:54.000,238,11042992,-795,0,1724611073,12601.177539780001,159.23484144000395,54393.70686720001 2024-08-25,18:37:55.000,238,11042973,-795,0,1724611074,12601.02934095999,159.19254666000052,54393.63699600001 2024-08-25,18:37:56.000,238,11042975,-795,0,1724611075,12600.94850523999,159.15730101000372,54393.50424072 2024-08-25,18:37:57.000,238,11042974,-795,0,1724611076,12600.89461476,159.13615361999837,54393.427382400005 2024-08-25,18:37:58.000,238,11042940,-795,0,1724611077,12600.780097489995,159.14320274999773,54393.5321892 2024-08-25,18:37:59.000,238,11042927,-795,0,1724611078,12600.672316529999,159.14320274999773,54393.18283320001 2024-08-25,18:38:00.000,238,11043009,-795,0,1724611079,12600.611689739999,159.1784484000018,54393.15488472001 2024-08-25,18:38:01.000,238,11042967,-795,0,1724611080,12600.517381399994,159.20664491999923,54393.092000640005 2024-08-25,18:38:02.000,238,11042991,-795,0,1724611081,12600.537590329994,159.25598883000202,54393.11296200001 2024-08-25,18:38:03.000,238,11042981,-795,0,1724611082,12600.470227229998,159.3617257799997,54393.34353696 2024-08-25,18:38:04.000,238,11042995,-795,0,1724611083,12600.476963539993,159.46746273000463,54393.65795736001 2024-08-25,18:38:05.000,238,11042995,-795,0,1724611084,12600.443281989988,159.53090489999886,54393.60904752001 2024-08-25,18:38:06.000,238,11042959,-795,0,1724611085,12600.429809369998,159.59434707000037,54393.46930512001 2024-08-25,18:38:07.000,238,11042899,-795,0,1724611086,12600.409600439998,159.70713315000467,54393.427382400005 2024-08-25,18:38:08.000,238,11042968,-795,0,1724611087,12600.389391509998,159.77762444999826,54393.140910480004 2024-08-25,18:38:09.000,238,11042950,-795,0,1724611088,12600.423073059988,159.95385270000406,54393.11994912 2024-08-25,18:38:10.000,238,11042924,-795,0,1724611089,12600.456754609993,160.03844226000365,54393.02911656 2024-08-25,18:38:11.000,238,11042942,-795,0,1724611090,12600.591480809999,160.03844226000365,54392.9033484 2024-08-25,18:38:12.000,238,11042955,-795,0,1724611091,12600.739679629994,160.045491390003,54393.02212944 2024-08-25,18:38:13.000,238,11042973,-795,0,1724611092,12600.73294332,160.05254052000237,54393.02911656 2024-08-25,18:38:14.000,238,11042971,-795,0,1724611093,12600.79357011,160.02434399999765,54393.11994912 2024-08-25,18:38:15.000,238,11042962,-795,0,1724611094,12600.77336118,160.05958965000173,54393.210781680005 2024-08-25,18:38:16.000,238,11042950,-795,0,1724611095,12600.699261769994,160.01024573999894,54393.427382400005 2024-08-25,18:38:17.000,238,11042988,-795,0,1724611096,12600.70599807999,159.96090183000342,54393.427382400005 2024-08-25,18:38:18.000,238,11042954,-795,0,1724611097,12600.759888559995,159.86926314000448,54393.56013768 2024-08-25,18:38:19.000,238,11042970,-795,0,1724611098,12600.68578914999,159.80582097000297,54393.55315056 2024-08-25,18:38:20.000,238,11042975,-795,0,1724611099,12600.618426049994,159.72828054000274,54393.31558848 2024-08-25,18:38:21.000,238,11042958,-795,0,1724611100,12600.551062949999,159.6366418500038,54393.32257560001 2024-08-25,18:38:22.000,238,11042922,-795,0,1724611101,12600.476963539993,159.58024881000165,54393.15488472001 2024-08-25,18:38:23.000,238,11042936,-795,0,1724611102,12600.382655199988,159.5731996800023,54393.0780264 2024-08-25,18:38:24.000,238,11042967,-795,0,1724611103,12600.382655199988,159.48156099000335,54392.875399920005 2024-08-25,18:38:25.000,238,11042951,-795,0,1724611104,12600.308555789998,159.474511860004,54392.81251584 2024-08-25,18:38:26.000,238,11042962,-795,0,1724611105,12600.214247449992,159.41106969000248,54392.77758024001 2024-08-25,18:38:27.000,238,11042991,-795,0,1724611106,12600.281610550002,159.3899223000044,54392.707709040005 2024-08-25,18:38:28.000,238,11042966,-795,0,1724611107,12600.281610550002,159.36877490999905,54393.02212944 2024-08-25,18:38:29.000,238,11043019,-795,0,1724611108,12600.214247449992,159.38287316999777,54393.24571728 2024-08-25,18:38:30.000,238,11042926,-795,0,1724611109,12600.234456379992,159.31238187000417,54393.15488472001 2024-08-25,18:38:31.000,238,11042913,-795,0,1724611110,12600.167093279997,159.3405783900016,54392.98719384001 2024-08-25,18:38:32.000,238,11042904,-795,0,1724611111,12600.160356970002,159.33352926000225,54392.994180960006 2024-08-25,18:38:33.000,238,11042927,-795,0,1724611112,12600.153620659992,159.34762752000097,54392.84745144001 2024-08-25,18:38:34.000,238,11043003,-795,0,1724611113,12600.187302209997,159.30533274000481,54392.81950296001 2024-08-25,18:38:35.000,238,11042945,-795,0,1724611114,12600.207511139997,159.3405783900016,54392.68674768 2024-08-25,18:38:36.000,238,11042955,-795,0,1724611115,12600.315292099993,159.3617257799997,54392.58194088001 2024-08-25,18:38:37.000,238,11042938,-795,0,1724611116,12600.288346859998,159.43221708000056,54392.66578632 2024-08-25,18:38:38.000,238,11043004,-795,0,1724611117,12600.355709959993,159.4886101200027,54392.72867040001 2024-08-25,18:38:39.000,238,11042947,-795,0,1724611118,12600.281610550002,159.5238557699995,54392.72867040001 2024-08-25,18:38:40.000,238,11042944,-795,0,1724611119,12600.261401620002,159.55910142000357,54392.8334772 2024-08-25,18:38:41.000,238,11043020,-795,0,1724611120,12600.234456379992,159.64369098000316,54393.13392336001 2024-08-25,18:38:42.000,238,11042944,-795,0,1724611121,12600.173829589992,159.66483837000123,54393.1478976 2024-08-25,18:38:43.000,238,11042999,-795,0,1724611122,12600.146884349997,159.7705753199989,54393.18982032 2024-08-25,18:38:44.000,238,11042968,-795,0,1724611123,12600.146884349997,159.79172271000425,54393.30161424001 2024-08-25,18:38:45.000,238,11043003,-795,0,1724611124,12599.951531359991,159.96090183000342,54393.02911656 2024-08-25,18:38:46.000,238,11042943,-795,0,1724611125,12600.025630769996,159.93975443999807,54392.95225824 2024-08-25,18:38:47.000,238,11042922,-795,0,1724611126,12600.045839699997,160.02434399999765,54392.994180960006 2024-08-25,18:38:48.000,238,11042952,-795,0,1724611127,12600.012158149992,160.0313931300043,54392.6238636 2024-08-25,18:38:49.000,238,11042967,-795,0,1724611128,12600.039103390001,160.1300809500026,54392.66578632 2024-08-25,18:38:50.000,238,11042959,-795,0,1724611129,12600.086257559997,160.20762138000282,54392.60290224001 2024-08-25,18:38:51.000,238,11042990,-795,0,1724611130,12600.072784939992,160.2640144199977,54392.63085072001 2024-08-25,18:38:52.000,238,11042964,-795,0,1724611131,12600.200774830002,160.2640144199977,54392.74264464 2024-08-25,18:38:53.000,238,11042980,-795,0,1724611132,12600.241192690002,160.31335833000048,54393.210781680005 2024-08-25,18:38:54.000,238,11042927,-795,0,1724611133,12600.355709959993,160.2781126800037,54393.15488472001 2024-08-25,18:38:55.000,238,11042928,-795,0,1724611134,12600.335501029993,160.29926007000176,54393.043090800005 2024-08-25,18:38:56.000,238,11042977,-795,0,1724611135,12600.375918889993,160.24991615999897,54393.11296200001 2024-08-25,18:38:57.000,238,11042997,-795,0,1724611136,12600.463490919989,160.2287687700009,54393.05706504 2024-08-25,18:38:58.000,238,11042955,-795,0,1724611137,12600.564535569989,160.1794248599981,54392.95225824 2024-08-25,18:38:59.000,238,11042958,-795,0,1724611138,12600.631898669999,160.11598269000388,54392.93828400001 2024-08-25,18:39:00.000,238,11042947,-795,0,1724611139,12600.658843909994,160.0313931300043,54392.74963176001 2024-08-25,18:39:01.000,238,11042979,-795,0,1724611140,12600.66558021999,159.98909835000086,54392.56097952001 2024-08-25,18:39:02.000,238,11042974,-795,0,1724611141,12600.75315225,159.84106661999976,54392.6937348 2024-08-25,18:39:03.000,238,11042973,-795,0,1724611142,12600.75315225,159.82696836000105,54392.77059312001 2024-08-25,18:39:04.000,238,11043009,-795,0,1724611143,12600.780097489995,159.72828054000274,54392.70072192001 2024-08-25,18:39:05.000,238,11042943,-795,0,1724611144,12600.71273439,159.66483837000123,54393.07103928 2024-08-25,18:39:06.000,238,11042983,-795,0,1724611145,12600.679052839994,159.60139619999973,54393.19680744 2024-08-25,18:39:07.000,238,11042949,-795,0,1724611146,12600.631898669999,159.58024881000165,54393.140910480004 2024-08-25,18:39:08.000,238,11042984,-795,0,1724611147,12600.658843909994,159.51680664000014,54393.30161424001 2024-08-25,18:39:09.000,238,11042962,-795,0,1724611148,12600.60495342999,159.460413599998,54393.29462712 2024-08-25,18:39:10.000,238,11042972,-795,0,1724611149,12600.551062949999,159.45336446999863,54393.05706504 2024-08-25,18:39:11.000,238,11042913,-795,0,1724611150,12600.369182579998,159.43926620999991,54392.91732264001 2024-08-25,18:39:12.000,238,11042945,-795,0,1724611151,12600.328764719998,159.41106969000248,54392.95225824 2024-08-25,18:39:13.000,238,11042960,-795,0,1724611152,12600.301819480002,159.38287316999777,54392.73565752 2024-08-25,18:39:14.000,238,11043010,-795,0,1724611153,12600.247928999997,159.39697143000376,54392.67976056001 2024-08-25,18:39:15.000,238,11043004,-795,0,1724611154,12600.173829589992,159.4251679500012,54392.707709040005 2024-08-25,18:39:16.000,238,11042946,-795,0,1724611155,12600.133411729992,159.43926620999991,54392.6937348 2024-08-25,18:39:17.000,238,11042967,-795,0,1724611156,12600.133411729992,159.44631533999927,54392.72867040001 2024-08-25,18:39:18.000,238,11042917,-795,0,1724611157,12600.133411729992,159.46746273000463,54393.20379456001 2024-08-25,18:39:19.000,238,11042988,-795,0,1724611158,12600.126675419997,159.460413599998,54393.210781680005 2024-08-25,18:39:20.000,238,11042961,-795,0,1724611159,12600.086257559997,159.48156099000335,54393.05706504 2024-08-25,18:39:21.000,238,11042996,-795,0,1724611160,12600.119939110002,159.4886101200027,54392.98719384001 2024-08-25,18:39:22.000,238,11042992,-795,0,1724611161,12600.153620659992,159.43221708000056,54392.88238704 2024-08-25,18:39:23.000,238,11042976,-795,0,1724611162,12600.281610550002,159.50975751000078,54392.81950296001 2024-08-25,18:39:24.000,238,11043000,-795,0,1724611163,12600.322028410003,159.67893662999995,54392.763606 2024-08-25,18:39:25.000,238,11042951,-795,0,1724611164,12600.066048629997,160.0172948699983,54392.35835304 2024-08-25,18:39:26.000,238,11042945,-795,0,1724611165,12599.69555158,160.12303182000323,54392.35835304 2024-08-25,18:39:27.000,238,11042941,-795,0,1724611166,12599.574298,160.09483529999852,54392.35136592 2024-08-25,18:39:28.000,238,11042963,-795,0,1724611167,12599.69555158,160.03844226000365,54392.421237120005 2024-08-25,18:39:29.000,238,11042955,-795,0,1724611168,12599.79659623,159.96795096000278,54392.421237120005 2024-08-25,18:39:30.000,238,11042983,-795,0,1724611169,12599.81680516,159.86926314000448,54392.973219600004 2024-08-25,18:39:31.000,238,11042965,-795,0,1724611170,12599.904377189996,159.84811574999912,54392.93828400001 2024-08-25,18:39:32.000,238,11042999,-795,0,1724611171,12599.991949219992,159.84106661999976,54393.08501352001 2024-08-25,18:39:33.000,238,11042927,-795,0,1724611172,12600.039103390001,159.86221400999784,54393.043090800005 2024-08-25,18:39:34.000,238,11042983,-795,0,1724611173,12600.045839699997,159.82696836000105,54393.06405216001 2024-08-25,18:39:35.000,238,11042947,-795,0,1724611174,12600.045839699997,159.86221400999784,54392.805528720004 2024-08-25,18:39:36.000,238,11042992,-795,0,1724611175,12600.066048629997,159.84106661999976,54392.763606 2024-08-25,18:39:37.000,238,11042984,-795,0,1724611176,12600.045839699997,159.85516487999848,54392.46315984001 2024-08-25,18:39:38.000,238,11042888,-795,0,1724611177,12600.092993869992,159.8199192300017,54392.53303104001 2024-08-25,18:39:39.000,238,11043009,-795,0,1724611178,12600.059312320001,159.90450879000127,54392.5539924 2024-08-25,18:39:40.000,238,11043009,-795,0,1724611179,12600.113202799992,159.91860705,54392.49809544 2024-08-25,18:39:41.000,238,11042979,-795,0,1724611180,12600.079521250002,159.9820492200015,54392.46315984001 2024-08-25,18:39:42.000,238,11042941,-795,0,1724611181,12600.113202799992,160.02434399999765,54392.72168328 2024-08-25,18:39:43.000,238,11042883,-795,0,1724611182,12600.066048629997,160.03844226000365,54392.95225824 2024-08-25,18:39:44.000,238,11042975,-795,0,1724611183,12600.099730180002,160.045491390003,54392.96623248001 2024-08-25,18:39:45.000,238,11042933,-795,0,1724611184,12600.099730180002,160.06663878000109,54392.86142568 2024-08-25,18:39:46.000,238,11042963,-795,0,1724611185,12600.018894460001,160.05958965000173,54392.85443856 2024-08-25,18:39:47.000,238,11042939,-795,0,1724611186,12600.059312320001,160.05254052000237,54392.74264464 2024-08-25,18:39:48.000,238,11042957,-795,0,1724611187,12600.146884349997,159.99614748000022,54392.77758024001 2024-08-25,18:39:49.000,238,11042968,-795,0,1724611188,12600.153620659992,159.96795096000278,54392.48412120001 2024-08-25,18:39:50.000,238,11042923,-795,0,1724611189,12600.119939110002,159.8974596600019,54392.491108320006 2024-08-25,18:39:51.000,238,11042870,-795,0,1724611190,12599.951531359991,159.92565617999935,54392.3094432 2024-08-25,18:39:52.000,238,11042900,-795,0,1724611191,12599.965003979996,159.8340174900004,54392.35136592 2024-08-25,18:39:53.000,238,11042966,-795,0,1724611192,12599.890904569991,159.81287010000233,54392.43521136001 2024-08-25,18:39:54.000,238,11042958,-795,0,1724611193,12599.81680516,159.77762444999826,54392.707709040005 2024-08-25,18:39:55.000,238,11042986,-795,0,1724611194,12599.70902419999,159.74942793000082,54392.763606 2024-08-25,18:39:56.000,238,11043006,-795,0,1724611195,12599.67534265,159.74237880000146,54392.84046432 2024-08-25,18:39:57.000,238,11042987,-795,0,1724611196,12599.62818847999,159.72123141000338,54392.826490080006 2024-08-25,18:39:58.000,238,11042977,-795,0,1724611197,12599.702287889995,159.6859857599993,54392.84745144001 2024-08-25,18:39:59.000,238,11042916,-795,0,1724611198,12599.641661099995,159.72123141000338,54392.77758024001 2024-08-25,18:40:00.000,238,11042964,-795,0,1724611199,12599.682078959995,159.74237880000146,54392.60988936001 2024-08-25,18:40:01.000,238,11043002,-795,0,1724611200,12599.682078959995,159.75647706000018,54392.18367504 2024-08-25,18:40:02.000,238,11042972,-795,0,1724611201,12599.72923312999,159.75647706000018,54392.14873944001 2024-08-25,18:40:03.000,238,11042967,-795,0,1724611202,12599.74944205999,159.79172271000425,54392.155726560006 2024-08-25,18:40:04.000,238,11042923,-795,0,1724611203,12599.83701409,159.80582097000297,54392.24655912001 2024-08-25,18:40:05.000,238,11042913,-795,0,1724611204,12599.863959329996,159.84811574999912,54392.1697008 2024-08-25,18:40:06.000,238,11042953,-795,0,1724611205,12599.89764088,159.9327053099987,54392.44219848001 2024-08-25,18:40:07.000,238,11042890,-795,0,1724611206,12599.85722302,159.97500009000214,54392.39328864001 2024-08-25,18:40:08.000,238,11042924,-795,0,1724611207,12599.944795049996,160.045491390003,54392.60988936001 2024-08-25,18:40:09.000,238,11042915,-795,0,1724611208,12599.944795049996,160.07368791000044,54392.637837840004 2024-08-25,18:40:10.000,238,11042991,-795,0,1724611209,12599.958267670001,160.02434399999765,54392.658799200006 2024-08-25,18:40:11.000,238,11042989,-795,0,1724611210,12599.951531359991,160.07368791000044,54392.58194088001 2024-08-25,18:40:12.000,238,11042925,-795,0,1724611211,12599.938058740001,160.0807370399998,54392.63085072001 2024-08-25,18:40:13.000,238,11042929,-795,0,1724611212,12599.971740289991,160.03844226000365,54392.19066216 2024-08-25,18:40:14.000,238,11042950,-795,0,1724611213,12599.958267670001,160.03844226000365,54392.19764928001 2024-08-25,18:40:15.000,238,11042978,-795,0,1724611214,12599.911113499991,160.06663878000109,54392.14873944001 2024-08-25,18:40:16.000,238,11042950,-795,0,1724611215,12599.863959329996,160.0313931300043,54392.09982960001 2024-08-25,18:40:17.000,238,11042963,-795,0,1724611216,12599.823541469996,160.05958965000173,54392.26752048001 2024-08-25,18:40:18.000,238,11042969,-795,0,1724611217,12599.81680516,159.96795096000278,54392.4491856 2024-08-25,18:40:19.000,238,11042976,-795,0,1724611218,12599.742705749995,160.01024573999894,54392.5190568 2024-08-25,18:40:20.000,238,11042974,-795,0,1724611219,12599.76965098999,159.97500009000214,54392.47713408 2024-08-25,18:40:21.000,238,11042957,-795,0,1724611220,12599.682078959995,159.96795096000278,54392.68674768 2024-08-25,18:40:22.000,238,11042980,-795,0,1724611221,12599.70902419999,159.98909835000086,54392.756618880005 2024-08-25,18:40:23.000,238,11042989,-795,0,1724611222,12599.61471586,159.96795096000278,54392.707709040005 2024-08-25,18:40:24.000,238,11042952,-795,0,1724611223,12599.65513372,159.9327053099987,54392.491108320006 2024-08-25,18:40:25.000,238,11042960,-795,0,1724611224,12599.601243239995,159.92565617999935,54392.302456080004 2024-08-25,18:40:26.000,238,11042999,-795,0,1724611225,12599.62818847999,159.9468035700047,54392.12079096 2024-08-25,18:40:27.000,238,11042980,-795,0,1724611226,12599.63492479,159.95385270000406,54392.18367504 2024-08-25,18:40:28.000,238,11042970,-795,0,1724611227,12599.722496819995,159.92565617999935,54392.155726560006 2024-08-25,18:40:29.000,238,11042907,-795,0,1724611228,12599.73596944,159.95385270000406,54392.40726288 2024-08-25,18:40:30.000,238,11042939,-795,0,1724611229,12599.74944205999,159.92565617999935,54392.421237120005 2024-08-25,18:40:31.000,238,11042970,-795,0,1724611230,12599.67534265,159.97500009000214,54392.26752048001 2024-08-25,18:40:32.000,238,11042952,-795,0,1724611231,12599.74944205999,159.95385270000406,54392.29546896001 2024-08-25,18:40:33.000,238,11042941,-795,0,1724611232,12599.74944205999,159.96795096000278,54392.28848184 2024-08-25,18:40:34.000,238,11042974,-795,0,1724611233,12599.76965098999,159.95385270000406,54392.5539924 2024-08-25,18:40:35.000,238,11042977,-795,0,1724611234,12599.73596944,159.98909835000086,54392.43521136001 2024-08-25,18:40:36.000,238,11042964,-795,0,1724611235,12599.783123609996,159.96090183000342,54392.17668792001 2024-08-25,18:40:37.000,238,11042979,-795,0,1724611236,12599.83027777999,160.01024573999894,54392.24655912001 2024-08-25,18:40:38.000,238,11042984,-795,0,1724611237,12599.823541469996,159.99614748000022,54392.155726560006 2024-08-25,18:40:39.000,238,11042992,-795,0,1724611238,12599.75617837,159.98909835000086,54391.91117736001 2024-08-25,18:40:40.000,238,11042947,-795,0,1724611239,12599.81680516,159.92565617999935,54392.05091976 2024-08-25,18:40:41.000,238,11042958,-795,0,1724611240,12599.73596944,159.92565617999935,54392.19764928001 2024-08-25,18:40:42.000,238,11042937,-795,0,1724611241,12599.74944205999,159.85516487999848,54392.21861064 2024-08-25,18:40:43.000,238,11042988,-795,0,1724611242,12599.783123609996,159.8199192300017,54392.33739168 2024-08-25,18:40:44.000,238,11042963,-795,0,1724611243,12599.76965098999,159.7987718400036,54392.35835304 2024-08-25,18:40:45.000,238,11042990,-795,0,1724611244,12599.72923312999,159.7353296700021,54392.323417440006 2024-08-25,18:40:46.000,238,11042939,-795,0,1724611245,12599.762914679995,159.71418228000402,54392.33739168 2024-08-25,18:40:47.000,238,11043174,-795,0,1724611246,12599.66860633999,159.7353296700021,54392.5539924 2024-08-25,18:40:48.000,238,11042971,-795,0,1724611247,12599.59450693,159.6859857599993,54392.21162352 2024-08-25,18:40:49.000,238,11042999,-795,0,1724611248,12599.62818847999,159.61549445999844,54392.23258488 2024-08-25,18:40:50.000,238,11042981,-795,0,1724611249,12599.60797954999,159.60139619999973,54392.18367504 2024-08-25,18:40:51.000,238,11043020,-795,0,1724611250,12599.601243239995,159.59434707000037,54391.93213872001 2024-08-25,18:40:52.000,238,11042977,-795,0,1724611251,12599.69555158,159.587297940001,54392.07188112 2024-08-25,18:40:53.000,238,11042935,-795,0,1724611252,12599.682078959995,159.6225435899978,54392.28848184 2024-08-25,18:40:54.000,238,11042951,-795,0,1724611253,12599.69555158,159.61549445999844,54392.28848184 2024-08-25,18:40:55.000,238,11042990,-795,0,1724611254,12599.75617837,159.60844532999909,54392.24655912001 2024-08-25,18:40:56.000,238,11042932,-795,0,1724611255,12599.783123609996,159.5520522900042,54392.21162352 2024-08-25,18:40:57.000,238,11042923,-795,0,1724611256,12599.79659623,159.60844532999909,54392.204636400005 2024-08-25,18:40:58.000,238,11042971,-795,0,1724611257,12599.850486709991,159.53090489999886,54392.28848184 2024-08-25,18:40:59.000,238,11043012,-795,0,1724611258,12599.904377189996,159.56615055000293,54392.52604392 2024-08-25,18:41:00.000,238,11042991,-795,0,1724611259,12599.904377189996,159.48156099000335,54392.28848184 2024-08-25,18:41:01.000,238,11042930,-795,0,1724611260,12599.904377189996,159.50270838000142,54392.35136592 2024-08-25,18:41:02.000,238,11042973,-795,0,1724611261,12599.938058740001,159.45336446999863,54392.36534016001 2024-08-25,18:41:03.000,238,11042937,-795,0,1724611262,12599.951531359991,159.460413599998,54392.36534016001 2024-08-25,18:41:04.000,238,11043004,-795,0,1724611263,12599.924586119996,159.45336446999863,54392.16271368 2024-08-25,18:41:05.000,238,11042965,-795,0,1724611264,12599.83701409,159.53090489999886,54392.26752048001 2024-08-25,18:41:06.000,238,11042954,-795,0,1724611265,12599.803332539996,159.474511860004,54392.21162352 2024-08-25,18:41:07.000,238,11042954,-795,0,1724611266,12599.823541469996,159.5238557699995,54392.35835304 2024-08-25,18:41:08.000,238,11042965,-795,0,1724611267,12599.843750399996,159.56615055000293,54392.40726288 2024-08-25,18:41:09.000,238,11042997,-795,0,1724611268,12599.803332539996,159.587297940001,54392.35835304 2024-08-25,18:41:10.000,238,11042899,-795,0,1724611269,12599.843750399996,159.64369098000316,54392.33739168 2024-08-25,18:41:11.000,238,11042938,-795,0,1724611270,12599.742705749995,159.6718875000006,54392.239572 2024-08-25,18:41:12.000,238,11042989,-795,0,1724611271,12599.7763873,159.64369098000316,54392.12777808001 2024-08-25,18:41:13.000,238,11043006,-795,0,1724611272,12599.742705749995,159.65074011000252,54392.22559776001 2024-08-25,18:41:14.000,238,11042932,-795,0,1724611273,12599.74944205999,159.62959272000444,54392.19764928001 2024-08-25,18:41:15.000,238,11042968,-795,0,1724611274,12599.722496819995,159.70713315000467,54392.21162352 2024-08-25,18:41:16.000,238,11042988,-795,0,1724611275,12599.7763873,159.70713315000467,54392.1697008 2024-08-25,18:41:17.000,238,11043006,-795,0,1724611276,12599.742705749995,159.76352618999954,54392.239572 2024-08-25,18:41:18.000,238,11042965,-795,0,1724611277,12599.81680516,159.77762444999826,54392.27450760001 2024-08-25,18:41:19.000,238,11042982,-795,0,1724611278,12599.83027777999,159.76352618999954,54392.36534016001 2024-08-25,18:41:20.000,238,11042970,-795,0,1724611279,12599.81680516,159.71418228000402,54392.26752048001 2024-08-25,18:41:21.000,238,11042980,-795,0,1724611280,12599.76965098999,159.70713315000467,54392.239572 2024-08-25,18:41:22.000,238,11042958,-795,0,1724611281,12599.783123609996,159.72828054000274,54392.253546240005 2024-08-25,18:41:23.000,238,11042954,-795,0,1724611282,12599.803332539996,159.69303488999867,54392.33739168 2024-08-25,18:41:24.000,238,11042957,-795,0,1724611283,12599.83701409,159.67893662999995,54392.21861064 2024-08-25,18:41:25.000,238,11042971,-795,0,1724611284,12599.783123609996,159.6366418500038,54392.29546896001 2024-08-25,18:41:26.000,238,11043024,-795,0,1724611285,12599.79659623,159.6225435899978,54392.24655912001 2024-08-25,18:41:27.000,238,11042980,-795,0,1724611286,12599.83701409,159.61549445999844,54392.28848184 2024-08-25,18:41:28.000,238,11042972,-795,0,1724611287,12599.74944205999,159.60844532999909,54392.253546240005 2024-08-25,18:41:29.000,238,11042980,-795,0,1724611288,12599.79659623,159.62959272000444,54392.48412120001 2024-08-25,18:41:30.000,238,11042959,-795,0,1724611289,12599.722496819995,159.65074011000252,54392.35835304 2024-08-25,18:41:31.000,238,11042958,-795,0,1724611290,12599.742705749995,159.66483837000123,54392.33040456 2024-08-25,18:41:32.000,238,11042948,-795,0,1724611291,12599.850486709991,159.64369098000316,54392.44219848001 2024-08-25,18:41:33.000,238,11042963,-795,0,1724611292,12599.823541469996,159.69303488999867,54392.43521136001 2024-08-25,18:41:34.000,238,11042971,-795,0,1724611293,12599.81006884999,159.70713315000467,54392.421237120005 2024-08-25,18:41:35.000,238,11042954,-795,0,1724611294,12599.74944205999,159.72828054000274,54392.372327280005 2024-08-25,18:41:36.000,238,11042951,-795,0,1724611295,12599.68881526999,159.72828054000274,54392.19764928001 2024-08-25,18:41:37.000,238,11042973,-795,0,1724611296,12599.742705749995,159.70008401999803,54392.04393264 2024-08-25,18:41:38.000,238,11042935,-795,0,1724611297,12599.783123609996,159.70713315000467,54392.22559776001 2024-08-25,18:41:39.000,238,11042949,-795,0,1724611298,12599.64839740999,159.6859857599993,54392.19764928001 2024-08-25,18:41:40.000,238,11042991,-795,0,1724611299,12599.574298,159.62959272000444,54392.18367504 2024-08-25,18:41:41.000,238,11042989,-795,0,1724611300,12599.49346228,159.4886101200027,54392.14175232 2024-08-25,18:41:42.000,238,11042975,-795,0,1724611301,12599.60797954999,159.43221708000056,54392.28149472 2024-08-25,18:41:43.000,238,11043001,-795,0,1724611302,12599.661870029995,159.40402056000312,54392.14873944001 2024-08-25,18:41:44.000,238,11042979,-795,0,1724611303,12599.621452169995,159.51680664000014,54392.155726560006 2024-08-25,18:41:45.000,238,11042966,-795,0,1724611304,12599.47325335,159.6225435899978,54392.14873944001 2024-08-25,18:41:46.000,238,11042983,-795,0,1724611305,12599.419362869994,159.60844532999909,54392.12079096 2024-08-25,18:41:47.000,238,11042979,-795,0,1724611306,12599.378945009994,159.65778924000188,54392.14873944001 2024-08-25,18:41:48.000,238,11042972,-795,0,1724611307,12599.325054529989,159.62959272000444,54392.26053336 2024-08-25,18:41:49.000,238,11042936,-795,0,1724611308,12599.250955119998,159.60139619999973,54391.86226752001 2024-08-25,18:41:50.000,238,11042918,-795,0,1724611309,12599.237482499993,159.5731996800023,54392.17668792001 2024-08-25,18:41:51.000,238,11042927,-795,0,1724611310,12599.129701539998,159.59434707000037,54392.085855360005 2024-08-25,18:41:52.000,238,11042936,-795,0,1724611311,12599.136437849993,159.55910142000357,54392.07886824001 2024-08-25,18:41:53.000,238,11043001,-795,0,1724611312,12599.096019989993,159.5520522900042,54392.204636400005 2024-08-25,18:41:54.000,238,11043023,-795,0,1724611313,12599.143174160003,159.56615055000293,54392.43521136001 2024-08-25,18:41:55.000,238,11042985,-795,0,1724611314,12599.109492609998,159.59434707000037,54392.253546240005 2024-08-25,18:41:56.000,238,11042985,-795,0,1724611315,12599.136437849993,159.60844532999909,54392.204636400005 2024-08-25,18:41:57.000,238,11042949,-795,0,1724611316,12599.075811059993,159.6225435899978,54392.21861064 2024-08-25,18:41:58.000,238,11042969,-795,0,1724611317,12599.109492609998,159.66483837000123,54392.28149472 2024-08-25,18:41:59.000,238,11042956,-795,0,1724611318,12599.042129510002,159.6859857599993,54392.17668792001 2024-08-25,18:42:00.000,238,11043052,-795,0,1724611319,12599.122965230003,159.72123141000338,54392.21861064 2024-08-25,18:42:01.000,238,11042905,-795,0,1724611320,12599.069074749998,159.74237880000146,54392.064894 2024-08-25,18:42:02.000,238,11042980,-795,0,1724611321,12599.075811059993,159.75647706000018,54392.00899704001 2024-08-25,18:42:03.000,238,11042958,-795,0,1724611322,12599.122965230003,159.7987718400036,54392.17668792001 2024-08-25,18:42:04.000,238,11042998,-795,0,1724611323,12599.217273569993,159.8199192300017,54392.31643032001 2024-08-25,18:42:05.000,238,11042960,-795,0,1724611324,12599.203800949988,159.8340174900004,54392.28149472 2024-08-25,18:42:06.000,238,11042998,-795,0,1724611325,12599.284636669989,159.81287010000233,54392.421237120005 2024-08-25,18:42:07.000,238,11042979,-795,0,1724611326,12599.318318219994,159.87631227000384,54392.34437880001 2024-08-25,18:42:08.000,238,11042932,-795,0,1724611327,12599.358736079994,159.86221400999784,54392.26053336 2024-08-25,18:42:09.000,238,11042984,-795,0,1724611328,12599.372208699999,159.84106661999976,54392.253546240005 2024-08-25,18:42:10.000,238,11042959,-795,0,1724611329,12599.331790839999,159.80582097000297,54392.19764928001 2024-08-25,18:42:11.000,238,11042960,-795,0,1724611330,12599.385681319989,159.84106661999976,54392.204636400005 2024-08-25,18:42:12.000,238,11042958,-795,0,1724611331,12599.479989659994,159.79172271000425,54392.3094432 2024-08-25,18:42:13.000,238,11042966,-795,0,1724611332,12599.50693489999,159.77762444999826,54392.23258488 2024-08-25,18:42:14.000,238,11042925,-795,0,1724611333,12599.52714382999,159.7353296700021,54391.918164480005 2024-08-25,18:42:15.000,238,11042945,-795,0,1724611334,12599.51367121,159.72123141000338,54392.14175232 2024-08-25,18:42:16.000,238,11042955,-795,0,1724611335,12599.51367121,159.6859857599993,54392.07886824001 2024-08-25,18:42:17.000,238,11042953,-795,0,1724611336,12599.459780729994,159.69303488999867,54391.988035680006 2024-08-25,18:42:18.000,238,11042956,-795,0,1724611337,12599.49346228,159.6225435899978,54392.134765200004 2024-08-25,18:42:19.000,238,11043025,-795,0,1724611338,12599.453044419999,159.56615055000293,54392.239572 2024-08-25,18:42:20.000,238,11043021,-795,0,1724611339,12599.432835489999,159.460413599998,54391.94611296 2024-08-25,18:42:21.000,238,11042981,-795,0,1724611340,12599.479989659994,159.3264801300029,54391.82733192 2024-08-25,18:42:22.000,238,11042972,-795,0,1724611341,12599.66860633999,159.29123447999882,54391.90419024 2024-08-25,18:42:23.000,238,11042993,-795,0,1724611342,12599.621452169995,159.45336446999863,54391.86226752001 2024-08-25,18:42:24.000,238,11042969,-795,0,1724611343,12599.47325335,159.587297940001,54391.84829328 2024-08-25,18:42:25.000,238,11042928,-795,0,1724611344,12599.325054529989,159.64369098000316,54391.82733192 2024-08-25,18:42:26.000,238,11042948,-795,0,1724611345,12599.224009879988,159.59434707000037,54391.56182136 2024-08-25,18:42:27.000,238,11042945,-795,0,1724611346,12599.122965230003,159.62959272000444,54391.715538 2024-08-25,18:42:28.000,238,11042945,-795,0,1724611347,12599.122965230003,159.6225435899978,54391.7854092 2024-08-25,18:42:29.000,238,11042988,-795,0,1724611348,12599.129701539998,159.65778924000188,54391.87624176 2024-08-25,18:42:30.000,238,11042885,-795,0,1724611349,12599.163383089988,159.65778924000188,54391.82733192 2024-08-25,18:42:31.000,238,11042895,-795,0,1724611350,12599.197064639993,159.72123141000338,54392.04393264 2024-08-25,18:42:32.000,238,11042959,-795,0,1724611351,12599.224009879988,159.7353296700021,54391.84130616001 2024-08-25,18:42:33.000,238,11042924,-795,0,1724611352,12599.264427739989,159.79172271000425,54391.8552804 2024-08-25,18:42:34.000,238,11042981,-795,0,1724611353,12599.345263459989,159.7846735800049,54391.93912584001 2024-08-25,18:42:35.000,238,11043004,-795,0,1724611354,12599.277900359994,159.84106661999976,54391.66662816 2024-08-25,18:42:36.000,238,11042940,-795,0,1724611355,12599.46651703999,159.84811574999912,54392.00899704001 2024-08-25,18:42:37.000,238,11042960,-795,0,1724611356,12599.641661099995,159.8833614000032,54392.064894 2024-08-25,18:42:38.000,238,11042925,-795,0,1724611357,12599.70902419999,159.82696836000105,54391.77842208 2024-08-25,18:42:39.000,238,11042977,-795,0,1724611358,12599.75617837,159.85516487999848,54391.87624176 2024-08-25,18:42:40.000,238,11042958,-795,0,1724611359,12599.823541469996,159.85516487999848,54392.064894 2024-08-25,18:42:41.000,238,11042982,-795,0,1724611360,12599.83027777999,159.7705753199989,54391.86226752001 2024-08-25,18:42:42.000,238,11042982,-795,0,1724611361,12599.884168259996,159.7846735800049,54391.967074320004 2024-08-25,18:42:43.000,238,11043009,-795,0,1724611362,12599.917849810001,159.76352618999954,54392.323417440006 2024-08-25,18:42:44.000,238,11042999,-795,0,1724611363,12599.958267670001,159.74942793000082,54392.38630152 2024-08-25,18:42:45.000,238,11043003,-795,0,1724611364,12599.884168259996,159.71418228000402,54392.21162352 2024-08-25,18:42:46.000,238,11042944,-795,0,1724611365,12599.823541469996,159.6225435899978,54392.204636400005 2024-08-25,18:42:47.000,238,11042962,-795,0,1724611366,12599.83027777999,159.55910142000357,54392.21861064 2024-08-25,18:42:48.000,238,11043005,-795,0,1724611367,12599.70902419999,159.54500316000485,54392.18367504 2024-08-25,18:42:49.000,238,11042994,-795,0,1724611368,12599.560825379995,159.43221708000056,54392.09982960001 2024-08-25,18:42:50.000,238,11042968,-795,0,1724611369,12599.49346228,159.39697143000376,54392.1697008 2024-08-25,18:42:51.000,238,11042984,-795,0,1724611370,12599.385681319989,159.29828360999818,54391.89021600001 2024-08-25,18:42:52.000,238,11042963,-795,0,1724611371,12599.250955119998,159.27008709000074,54391.9950228 2024-08-25,18:42:53.000,238,11042958,-795,0,1724611372,12599.062338440002,159.15730101000372,54392.064894 2024-08-25,18:42:54.000,238,11042966,-795,0,1724611373,12598.994975339992,159.16435014000308,54392.12777808001 2024-08-25,18:42:55.000,238,11042967,-795,0,1724611374,12598.786149729996,159.18549753000116,54391.9950228 2024-08-25,18:42:56.000,238,11043014,-795,0,1724611375,12598.631214599991,159.2136940499986,54392.31643032001 2024-08-25,18:42:57.000,238,11042941,-795,0,1724611376,12598.584060429996,159.30533274000481,54392.14175232 2024-08-25,18:42:58.000,238,11042980,-795,0,1724611377,12598.53690626,159.35467665000033,54392.204636400005 2024-08-25,18:42:59.000,238,11042996,-795,0,1724611378,12598.46954315999,159.41811882000184,54392.253546240005 2024-08-25,18:43:00.000,238,11043015,-795,0,1724611379,12598.44933422999,159.56615055000293,54392.19764928001 2024-08-25,18:43:01.000,238,11042964,-795,0,1724611380,12598.48975208999,159.64369098000316,54392.1697008 2024-08-25,18:43:02.000,238,11042972,-795,0,1724611381,12598.4964884,159.7987718400036,54392.21162352 2024-08-25,18:43:03.000,238,11042970,-795,0,1724611382,12598.563851499996,159.89041053000255,54391.98104856001 2024-08-25,18:43:04.000,238,11042982,-795,0,1724611383,12598.61774198,160.02434399999765,54391.93213872001 2024-08-25,18:43:05.000,238,11043008,-795,0,1724611384,12598.651423529991,160.09483529999852,54392.07188112 2024-08-25,18:43:06.000,238,11042988,-795,0,1724611385,12598.779413420001,160.18647399000474,54392.04393264 2024-08-25,18:43:07.000,238,11042970,-795,0,1724611386,12598.826567589997,160.2781126800037,54392.134765200004 2024-08-25,18:43:08.000,238,11042932,-795,0,1724611387,12599.008447959997,160.3274565899992,54392.40726288 2024-08-25,18:43:09.000,238,11042980,-795,0,1724611388,12599.116228919993,160.34155484999792,54392.50508256 2024-08-25,18:43:10.000,238,11042957,-795,0,1724611389,12599.170119399998,160.38384963000135,54392.29546896001 2024-08-25,18:43:11.000,238,11042949,-795,0,1724611390,12599.210537259998,160.41909527999815,54392.22559776001 2024-08-25,18:43:12.000,238,11043013,-795,0,1724611391,12599.250955119998,160.39794789000007,54392.3094432 2024-08-25,18:43:13.000,238,11042988,-795,0,1724611392,12599.304845599989,160.38384963000135,54392.372327280005 2024-08-25,18:43:14.000,238,11042944,-795,0,1724611393,12599.351999769999,160.36270224000327,54392.38630152 2024-08-25,18:43:15.000,238,11042934,-795,0,1724611394,12599.372208699999,160.3556531100039,54392.40027576 2024-08-25,18:43:16.000,238,11042987,-795,0,1724611395,12599.42609917999,160.2781126800037,54392.05790688001 2024-08-25,18:43:17.000,238,11042961,-795,0,1724611396,12599.392417629999,160.17237572999875,54392.21861064 2024-08-25,18:43:18.000,238,11042985,-795,0,1724611397,12599.50693489999,160.10893356000452,54392.35835304 2024-08-25,18:43:19.000,238,11042969,-795,0,1724611398,12599.52714382999,160.00319660999958,54392.33040456 2024-08-25,18:43:20.000,238,11042969,-795,0,1724611399,12599.54735275999,159.87631227000384,54392.239572 2024-08-25,18:43:21.000,238,11042990,-795,0,1724611400,12599.540616449995,159.7987718400036,54392.45617272 2024-08-25,18:43:22.000,238,11042967,-795,0,1724611401,12599.581034309995,159.7353296700021,54392.21162352 2024-08-25,18:43:23.000,238,11042975,-795,0,1724611402,12599.641661099995,159.61549445999844,54392.40726288 2024-08-25,18:43:24.000,238,11042942,-795,0,1724611403,12599.63492479,159.49565925000206,54392.46315984001 2024-08-25,18:43:25.000,238,11043025,-795,0,1724611404,12599.574298,159.40402056000312,54392.41425000001 2024-08-25,18:43:26.000,238,11042941,-795,0,1724611405,12599.49346228,159.33352926000225,54392.36534016001 2024-08-25,18:43:27.000,238,11042918,-795,0,1724611406,12599.392417629999,159.27008709000074,54392.19764928001 2024-08-25,18:43:28.000,238,11042933,-795,0,1724611407,12599.345263459989,159.26303796000138,54392.14175232 2024-08-25,18:43:29.000,238,11042984,-795,0,1724611408,12599.237482499993,159.25598883000202,54392.064894 2024-08-25,18:43:30.000,238,11042960,-795,0,1724611409,12599.149910469998,159.28418534999946,54392.21162352 2024-08-25,18:43:31.000,238,11042951,-795,0,1724611410,12599.096019989993,159.34762752000097,54392.28149472 2024-08-25,18:43:32.000,238,11042951,-795,0,1724611411,12599.055602129993,159.39697143000376,54392.239572 2024-08-25,18:43:33.000,238,11042919,-795,0,1724611412,12599.069074749998,159.43926620999991,54392.33739168 2024-08-25,18:43:34.000,238,11042955,-795,0,1724611413,12599.136437849993,159.54500316000485,54392.53303104001 2024-08-25,18:43:35.000,238,11042971,-795,0,1724611414,12599.102756300003,159.65778924000188,54392.10681672001 2024-08-25,18:43:36.000,238,11042989,-795,0,1724611415,12599.230746189998,159.7353296700021,54392.239572 2024-08-25,18:43:37.000,238,11042945,-795,0,1724611416,12599.365472389989,159.77762444999826,54392.26053336 2024-08-25,18:43:38.000,238,11042987,-795,0,1724611417,12599.48672596999,159.84811574999912,54392.33040456 2024-08-25,18:43:39.000,238,11042983,-795,0,1724611418,12599.574298,159.92565617999935,54392.38630152 2024-08-25,18:43:40.000,238,11042982,-795,0,1724611419,12599.702287889995,159.99614748000022,54392.35136592 2024-08-25,18:43:41.000,238,11042972,-755,0,1724611420,12599.823541469996,160.0313931300043,54392.14175232 2024-08-25,18:43:42.000,238,11042937,-795,0,1724611421,12599.944795049996,160.02434399999765,54392.33040456 2024-08-25,18:43:43.000,238,11042937,-795,0,1724611422,12600.032367079992,159.99614748000022,54392.302456080004 2024-08-25,18:43:44.000,238,11042971,-795,0,1724611423,12600.092993869992,160.02434399999765,54392.323417440006 2024-08-25,18:43:45.000,238,11042976,-795,0,1724611424,12600.113202799992,159.99614748000022,54392.24655912001 2024-08-25,18:43:46.000,238,11042972,-795,0,1724611425,12600.173829589992,159.9468035700047,54392.44219848001 2024-08-25,18:43:47.000,238,11042954,-795,0,1724611426,12600.207511139997,159.8833614000032,54392.239572 2024-08-25,18:43:48.000,238,11042976,-795,0,1724611427,12600.234456379992,159.77762444999826,54392.29546896001 2024-08-25,18:43:49.000,238,11042963,-795,0,1724611428,12600.153620659992,159.61549445999844,54392.26053336 2024-08-25,18:43:50.000,238,11042912,-795,0,1724611429,12599.978476600001,159.587297940001,54392.155726560006 2024-08-25,18:43:51.000,238,11042962,-795,0,1724611430,12599.682078959995,159.53090489999886,54391.91117736001 2024-08-25,18:43:52.000,238,11042944,-795,0,1724611431,12599.581034309995,159.6366418500038,54392.07886824001 2024-08-25,18:43:53.000,238,11042998,-795,0,1724611432,12599.44630810999,159.66483837000123,54392.036945520005 2024-08-25,18:43:54.000,238,11042984,-795,0,1724611433,12599.304845599989,159.70713315000467,54391.9251516 2024-08-25,18:43:55.000,238,11042960,-795,0,1724611434,12599.197064639993,159.72828054000274,54392.19764928001 2024-08-25,18:43:56.000,238,11042941,-795,0,1724611435,12599.170119399998,159.7846735800049,54392.24655912001 2024-08-25,18:43:57.000,238,11042987,-795,0,1724611436,12599.082547370002,159.74942793000082,54392.3094432 2024-08-25,18:43:58.000,238,11042940,-795,0,1724611437,12599.015184269992,159.80582097000297,54392.372327280005 2024-08-25,18:43:59.000,238,11042916,-795,0,1724611438,12599.001711650002,159.77762444999826,54392.59591512 2024-08-25,18:44:00.000,238,11042987,-795,0,1724611439,12598.893930689992,159.79172271000425,54392.40726288 2024-08-25,18:44:01.000,238,11042947,-795,0,1724611440,12598.866985449997,159.82696836000105,54392.53303104001 2024-08-25,18:44:02.000,238,11043002,-795,0,1724611441,12598.759204490001,159.89041053000255,54392.40726288 2024-08-25,18:44:03.000,238,11042992,-795,0,1724611442,12598.738995560001,159.9327053099987,54392.42822424 2024-08-25,18:44:04.000,238,11042981,-795,0,1724611443,12598.799622350001,159.98909835000086,54392.56796664 2024-08-25,18:44:05.000,238,11042971,-795,0,1724611444,12598.6985777,160.045491390003,54392.35835304 2024-08-25,18:44:06.000,238,11042961,-795,0,1724611445,12598.759204490001,160.1441792100013,54392.18367504 2024-08-25,18:44:07.000,238,11042958,-795,0,1724611446,12598.799622350001,160.20057225000346,54392.39328864001 2024-08-25,18:44:08.000,238,11042945,-795,0,1724611447,12598.873721759992,160.27106355000433,54392.38630152 2024-08-25,18:44:09.000,238,11043020,-795,0,1724611448,12598.907403309997,160.34155484999792,54392.44219848001 2024-08-25,18:44:10.000,238,11042980,-795,0,1724611449,12598.954557479992,160.34860398000455,54392.38630152 2024-08-25,18:44:11.000,238,11042985,-795,0,1724611450,12599.035393199993,160.43319354000414,54392.60988936001 2024-08-25,18:44:12.000,238,11042952,-795,0,1724611451,12599.129701539998,160.44729180000286,54392.56796664 2024-08-25,18:44:13.000,238,11042961,-795,0,1724611452,12599.264427739989,160.4120461499988,54392.637837840004 2024-08-25,18:44:14.000,238,11042902,-795,0,1724611453,12599.365472389989,160.36270224000327,54392.64482496 2024-08-25,18:44:15.000,238,11042967,-795,0,1724611454,12599.358736079994,160.3556531100039,54392.60290224001 2024-08-25,18:44:16.000,238,11042991,-795,0,1724611455,12599.385681319989,160.2640144199977,54392.53303104001 2024-08-25,18:44:17.000,238,11042994,-795,0,1724611456,12599.453044419999,160.22171964000154,54392.56097952001 2024-08-25,18:44:18.000,238,11042966,-795,0,1724611457,12599.47325335,160.10893356000452,54392.43521136001 2024-08-25,18:44:19.000,238,11042971,-795,0,1724611458,12599.459780729994,160.0807370399998,54392.35835304 2024-08-25,18:44:20.000,238,11042988,-795,0,1724611459,12599.432835489999,159.98909835000086,54392.58194088001 2024-08-25,18:44:21.000,238,11042968,-795,0,1724611460,12599.412626559999,159.93975443999807,54392.6238636 2024-08-25,18:44:22.000,238,11042948,-795,0,1724611461,12599.412626559999,159.90450879000127,54392.658799200006 2024-08-25,18:44:23.000,238,11042986,-795,0,1724611462,12599.358736079994,159.89041053000255,54392.74963176001 2024-08-25,18:44:24.000,238,11042970,-795,0,1724611463,12599.325054529989,159.86221400999784,54392.71469616 2024-08-25,18:44:25.000,238,11042973,-795,0,1724611464,12599.284636669989,159.85516487999848,54392.588928000005 2024-08-25,18:44:26.000,238,11042960,-795,0,1724611465,12599.257691429993,159.8974596600019,54392.56097952001 2024-08-25,18:44:27.000,238,11043018,-795,0,1724611466,12599.224009879988,159.87631227000384,54392.60290224001 2024-08-25,18:44:28.000,238,11042978,-795,0,1724611467,12599.298109289994,159.9327053099987,54392.6937348 2024-08-25,18:44:29.000,238,11042997,-795,0,1724611468,12599.264427739989,159.91860705,54392.68674768 2024-08-25,18:44:30.000,238,11042913,-795,0,1724611469,12599.257691429993,160.01024573999894,54392.658799200006 2024-08-25,18:44:31.000,238,11043023,-795,0,1724611470,12599.197064639993,160.06663878000109,54392.28149472 2024-08-25,18:44:32.000,238,11042864,-795,0,1724611471,12599.217273569993,160.12303182000323,54392.48412120001 2024-08-25,18:44:33.000,238,11042927,-795,0,1724611472,12599.244218809989,160.18647399000474,54392.4491856 2024-08-25,18:44:34.000,238,11042996,-795,0,1724611473,12599.271164049998,160.27106355000433,54392.5190568 2024-08-25,18:44:35.000,238,11042976,-795,0,1724611474,12599.277900359994,160.3556531100039,54392.56796664 2024-08-25,18:44:36.000,238,11042993,-795,0,1724611475,12599.224009879988,160.43319354000414,54392.81251584 2024-08-25,18:44:37.000,238,11042982,-795,0,1724611476,12599.250955119998,160.51073397000437,54392.63085072001 2024-08-25,18:44:38.000,238,11042974,-795,0,1724611477,12599.291372979998,160.5741761399986,54392.64482496 2024-08-25,18:44:39.000,238,11042957,-795,0,1724611478,12599.277900359994,160.6023726600033,54392.56097952001 2024-08-25,18:44:40.000,238,11042961,-795,0,1724611479,12599.237482499993,160.60942179000267,54392.60988936001 2024-08-25,18:44:41.000,238,11042984,-795,0,1724611480,12599.183592019988,160.6023726600033,54392.48412120001 2024-08-25,18:44:42.000,238,11042973,-795,0,1724611481,12599.122965230003,160.58122526999796,54392.46315984001 2024-08-25,18:44:43.000,238,11042940,-795,0,1724611482,12599.116228919993,160.55302875000052,54392.26752048001 2024-08-25,18:44:44.000,238,11043004,-795,0,1724611483,12599.096019989993,160.56007787999988,54392.33739168 2024-08-25,18:44:45.000,238,11042967,-795,0,1724611484,12599.048865819997,160.52483223000308,54392.47713408 2024-08-25,18:44:46.000,238,11042982,-795,0,1724611485,12598.994975339992,160.489586579999,54392.421237120005 2024-08-25,18:44:47.000,238,11042897,-795,0,1724611486,12598.947821169997,160.48253744999965,54392.43521136001 2024-08-25,18:44:48.000,238,11042948,-795,0,1724611487,12598.907403309997,160.54597962000116,54392.64482496 2024-08-25,18:44:49.000,238,11043000,-715,0,1724611488,12598.907403309997,160.58122526999796,54392.56796664 2024-08-25,18:44:50.000,238,11043006,-795,0,1724611489,12598.866985449997,160.5741761399986,54392.39328864001 2024-08-25,18:44:51.000,238,11042925,-795,0,1724611490,12598.819831280001,160.65876569999818,54392.33040456 2024-08-25,18:44:52.000,238,11042995,-795,0,1724611491,12598.846776519997,160.69401135000226,54392.48412120001 2024-08-25,18:44:53.000,238,11042948,-795,0,1724611492,12599.001711650002,160.69401135000226,54392.54700528 2024-08-25,18:44:54.000,238,11042983,-795,0,1724611493,12599.082547370002,160.71515874000033,54392.56796664 2024-08-25,18:44:55.000,238,11042968,-795,0,1724611494,12599.109492609998,160.76450265000312,54392.204636400005 2024-08-25,18:44:56.000,238,11042970,-795,0,1724611495,12599.143174160003,160.7504043900044,54392.14175232 2024-08-25,18:44:57.000,238,11042961,-795,0,1724611496,12599.244218809989,160.75745352000376,54392.3094432 2024-08-25,18:44:58.000,238,11042953,-795,0,1724611497,12599.412626559999,160.72925699999905,54392.34437880001 2024-08-25,18:44:59.000,238,11042958,-795,0,1724611498,12599.53388014,160.7504043900044,54392.50508256 2024-08-25,18:45:00.000,238,11042992,-795,0,1724611499,12599.70902419999,160.72925699999905,54392.826490080006 2024-08-25,18:45:01.000,238,11042951,-795,0,1724611500,12599.78985991999,160.69401135000226,54392.8334772 2024-08-25,18:45:02.000,238,11042956,-795,0,1724611501,12599.85722302,160.60942179000267,54392.588928000005 2024-08-25,18:45:03.000,238,11042972,-795,0,1724611502,12599.985212909996,160.5882744000046,54392.67976056001 2024-08-25,18:45:04.000,238,11042955,-795,0,1724611503,12600.092993869992,160.55302875000052,54392.6937348 2024-08-25,18:45:05.000,238,11042991,-795,0,1724611504,12600.045839699997,160.52483223000308,54392.68674768 2024-08-25,18:45:06.000,238,11042980,-795,0,1724611505,12600.032367079992,160.4402426700035,54392.588928000005 2024-08-25,18:45:07.000,238,11043007,-795,0,1724611506,12600.005421839996,160.4120461499988,54392.4491856 2024-08-25,18:45:08.000,238,11042946,-795,0,1724611507,12600.032367079992,160.36270224000327,54392.45617272 2024-08-25,18:45:09.000,238,11042944,-795,0,1724611508,12599.924586119996,160.33450571999856,54392.54700528 2024-08-25,18:45:10.000,238,11042918,-795,0,1724611509,12599.83027777999,160.2922109400024,54392.637837840004 2024-08-25,18:45:11.000,238,11042960,-795,0,1724611510,12599.67534265,160.29926007000176,54392.57495376 2024-08-25,18:45:12.000,238,11042982,-795,0,1724611511,12599.62818847999,160.36975137000263,54392.78456736 2024-08-25,18:45:13.000,238,11042946,-795,0,1724611512,12599.54735275999,160.36975137000263,54392.94527112001 2024-08-25,18:45:14.000,238,11042938,-795,0,1724611513,12599.49346228,160.39794789000007,54392.73565752 2024-08-25,18:45:15.000,238,11042971,-795,0,1724611514,12599.399153939994,160.46843919000094,54392.72168328 2024-08-25,18:45:16.000,238,11042960,-795,0,1724611515,12599.365472389989,160.53188136000244,54392.72168328 2024-08-25,18:45:17.000,238,11043000,-795,0,1724611516,12599.345263459989,160.51073397000437,54392.67976056001 2024-08-25,18:45:18.000,238,11042923,-795,0,1724611517,12599.372208699999,160.59532353000395,54392.74963176001 2024-08-25,18:45:19.000,238,11042966,-795,0,1724611518,12599.311581909998,160.63056918000075,54392.59591512 2024-08-25,18:45:20.000,238,11042958,-795,0,1724611519,12599.358736079994,160.64466743999947,54392.44219848001 2024-08-25,18:45:21.000,238,11042989,-795,0,1724611520,12599.331790839999,160.69401135000226,54392.323417440006 2024-08-25,18:45:22.000,238,11042956,-795,0,1724611521,12599.318318219994,160.70106048000162,54392.58194088001 2024-08-25,18:45:23.000,238,11042949,-795,0,1724611522,12599.365472389989,160.7504043900044,54392.77758024001 2024-08-25,18:45:24.000,238,11042958,-795,0,1724611523,12599.399153939994,160.7856500400012,54392.85443856 2024-08-25,18:45:25.000,238,11042987,-795,0,1724611524,12599.40589024999,160.7856500400012,54393.05007792 2024-08-25,18:45:26.000,238,11042932,-795,0,1724611525,12599.358736079994,160.82794482000463,54393.043090800005 2024-08-25,18:45:27.000,238,11042968,-795,0,1724611526,12599.378945009994,160.79269917000056,54392.78456736 2024-08-25,18:45:28.000,238,11042936,-795,0,1724611527,12599.439571799994,160.7856500400012,54392.84046432 2024-08-25,18:45:29.000,238,11043004,-795,0,1724611528,12599.432835489999,160.76450265000312,54392.88937416 2024-08-25,18:45:30.000,238,11043001,-795,0,1724611529,12599.412626559999,160.72925699999905,54392.875399920005 2024-08-25,18:45:31.000,238,11042987,-795,0,1724611530,12599.412626559999,160.72925699999905,54392.79854160001 2024-08-25,18:45:32.000,238,11042953,-795,0,1724611531,12599.47325335,160.65876569999818,54392.64482496 2024-08-25,18:45:33.000,238,11042995,-795,0,1724611532,12599.500198589994,160.64466743999947,54392.72867040001 2024-08-25,18:45:34.000,238,11042965,-795,0,1724611533,12599.50693489999,160.6023726600033,54392.89636128001 2024-08-25,18:45:35.000,238,11043005,-795,0,1724611534,12599.459780729994,160.58122526999796,54392.973219600004 2024-08-25,18:45:36.000,238,11042967,-795,0,1724611535,12599.439571799994,160.56712700999924,54392.91033552 2024-08-25,18:45:37.000,238,11042899,-795,0,1724611536,12599.46651703999,160.59532353000395,54393.10597488001 2024-08-25,18:45:38.000,238,11042992,-795,0,1724611537,12599.50693489999,160.5882744000046,54393.1478976 2024-08-25,18:45:39.000,238,11042981,-795,0,1724611538,12599.500198589994,160.56712700999924,54392.98020672 2024-08-25,18:45:40.000,238,11042991,-795,0,1724611539,12599.51367121,160.55302875000052,54392.95225824 2024-08-25,18:45:41.000,238,11042951,-795,0,1724611540,12599.500198589994,160.58122526999796,54392.95225824 2024-08-25,18:45:42.000,238,11042920,-795,0,1724611541,12599.51367121,160.6023726600033,54392.98020672 2024-08-25,18:45:43.000,238,11042967,-795,0,1724611542,12599.47325335,160.63056918000075,54392.91732264001 2024-08-25,18:45:44.000,238,11042983,-795,0,1724611543,12599.44630810999,160.65876569999818,54392.6238636 2024-08-25,18:45:45.000,238,11042961,-795,0,1724611544,12599.378945009994,160.64466743999947,54392.57495376 2024-08-25,18:45:46.000,238,11042971,-795,0,1724611545,12599.365472389989,160.69401135000226,54392.58194088001 2024-08-25,18:45:47.000,238,11043008,-795,0,1724611546,12599.358736079994,160.71515874000033,54392.81950296001 2024-08-25,18:45:48.000,238,11043009,-795,0,1724611547,12599.412626559999,160.74335525999777,54392.98020672 2024-08-25,18:45:49.000,238,11042986,-795,0,1724611548,12599.439571799994,160.81384655999864,54393.27366576001 2024-08-25,18:45:50.000,238,11042920,-795,0,1724611549,12599.44630810999,160.84204308000335,54393.210781680005 2024-08-25,18:45:51.000,238,11042945,-795,0,1724611550,12599.42609917999,160.89138698999886,54393.00116808 2024-08-25,18:45:52.000,238,11042968,-795,0,1724611551,12599.459780729994,160.89843611999822,54392.89636128001 2024-08-25,18:45:53.000,238,11042934,-795,0,1724611552,12599.432835489999,160.9336817700023,54392.95924536 2024-08-25,18:45:54.000,238,11042955,-795,0,1724611553,12599.58777061999,160.8843378599995,54392.94527112001 2024-08-25,18:45:55.000,238,11042979,-795,0,1724611554,12599.581034309995,160.8702396000008,54392.924309760005 2024-08-25,18:45:56.000,238,11042967,-795,0,1724611555,12599.65513372,160.820895689998,54392.637837840004 2024-08-25,18:45:57.000,238,11042974,-795,0,1724611556,12599.72923312999,160.7856500400012,54392.6238636 2024-08-25,18:45:58.000,238,11042972,-795,0,1724611557,12599.803332539996,160.82794482000463,54392.72867040001 2024-08-25,18:45:59.000,238,11043006,-795,0,1724611558,12599.7763873,160.76450265000312,54392.973219600004 2024-08-25,18:46:00.000,238,11042975,-795,0,1724611559,12599.783123609996,160.77155178000248,54392.86841280001 2024-08-25,18:46:01.000,238,11042965,-795,0,1724611560,12599.7763873,160.7504043900044,54393.05706504 2024-08-25,18:46:02.000,238,11043004,-795,0,1724611561,12599.72923312999,160.7363061299984,54393.092000640005 2024-08-25,18:46:03.000,238,11042995,-795,0,1724611562,12599.75617837,160.7222078699997,54393.18982032 2024-08-25,18:46:04.000,238,11042981,-795,0,1724611563,12599.75617837,160.75745352000376,54393.02911656 2024-08-25,18:46:05.000,238,11042961,-795,0,1724611564,12599.69555158,160.72925699999905,54393.02911656 2024-08-25,18:46:06.000,238,11042970,-795,0,1724611565,12599.60797954999,160.7363061299984,54393.092000640005 2024-08-25,18:46:07.000,238,11042958,-795,0,1724611566,12599.58777061999,160.7856500400012,54393.09898776 2024-08-25,18:46:08.000,238,11042952,-795,0,1724611567,12599.53388014,160.7363061299984,54392.88238704 2024-08-25,18:46:09.000,238,11042982,-795,0,1724611568,12599.50693489999,160.74335525999777,54392.89636128001 2024-08-25,18:46:10.000,238,11042998,-795,0,1724611569,12599.432835489999,160.77155178000248,54392.826490080006 2024-08-25,18:46:11.000,238,11043036,-795,0,1724611570,12599.40589024999,160.820895689998,54392.89636128001 2024-08-25,18:46:12.000,238,11042982,-795,0,1724611571,12599.412626559999,160.834993950004,54392.95225824 2024-08-25,18:46:13.000,238,11042944,-795,0,1724611572,12599.48672596999,160.89843611999822,54393.39943392001 2024-08-25,18:46:14.000,238,11042934,-795,0,1724611573,12599.49346228,160.90548525000486,54393.40642104 2024-08-25,18:46:15.000,238,11042979,-795,0,1724611574,12599.53388014,160.9336817700023,54393.40642104 2024-08-25,18:46:16.000,238,11042975,-795,0,1724611575,12599.601243239995,160.96187828999973,54393.08501352001 2024-08-25,18:46:17.000,238,11042961,-795,0,1724611576,12599.69555158,160.97597654999845,54393.05706504 2024-08-25,18:46:18.000,238,11042968,-795,0,1724611577,12599.83701409,160.96187828999973,54393.1478976 2024-08-25,18:46:19.000,238,11042990,-795,0,1724611578,12599.944795049996,161.01827133000188,54393.17584608 2024-08-25,18:46:20.000,238,11043003,-795,0,1724611579,12600.045839699997,160.9336817700023,54392.85443856 2024-08-25,18:46:21.000,238,11042972,-795,0,1724611580,12600.227720069997,160.91253438000422,54392.826490080006 2024-08-25,18:46:22.000,238,11042950,-795,0,1724611581,12600.382655199988,160.8843378599995,54392.93828400001 2024-08-25,18:46:23.000,238,11042968,-795,0,1724611582,12600.423073059988,160.85614134000207,54392.875399920005 2024-08-25,18:46:24.000,238,11043013,-795,0,1724611583,12600.490436159998,160.7222078699997,54393.09898776 2024-08-25,18:46:25.000,238,11042930,-795,0,1724611584,12600.476963539993,160.77155178000248,54393.308601360004 2024-08-25,18:46:26.000,238,11043025,-795,0,1724611585,12600.470227229998,160.71515874000033,54393.23873016 2024-08-25,18:46:27.000,238,11042962,-795,0,1724611586,12600.470227229998,160.69401135000226,54393.308601360004 2024-08-25,18:46:28.000,238,11042945,-795,0,1724611587,12600.456754609993,160.66581483000482,54393.37148544001 2024-08-25,18:46:29.000,238,11042919,-795,0,1724611588,12600.436545679993,160.69401135000226,54393.19680744 2024-08-25,18:46:30.000,238,11042912,-795,0,1724611589,12600.348973649998,160.6869622200029,54393.20379456001 2024-08-25,18:46:31.000,238,11042931,-795,0,1724611590,12600.234456379992,160.72925699999905,54393.16885896 2024-08-25,18:46:32.000,238,11043006,-795,0,1724611591,12600.066048629997,160.74335525999777,54392.79854160001 2024-08-25,18:46:33.000,238,11043001,-795,0,1724611592,12599.971740289991,160.84204308000335,54392.77758024001 2024-08-25,18:46:34.000,238,11043016,-795,0,1724611593,12599.924586119996,160.8843378599995,54392.89636128001 2024-08-25,18:46:35.000,238,11043035,-795,0,1724611594,12599.850486709991,160.947780030001,54392.994180960006 2024-08-25,18:46:36.000,238,11042992,-795,0,1724611595,12599.71576051,161.04646784999932,54393.03610368001 2024-08-25,18:46:37.000,238,11042998,-795,0,1724611596,12599.63492479,161.1310574099989,54393.427382400005 2024-08-25,18:46:38.000,238,11042938,-795,0,1724611597,12599.661870029995,161.20154870999977,54393.52520208 2024-08-25,18:46:39.000,238,11042933,-795,0,1724611598,12599.621452169995,161.3425313100015,54393.46930512001 2024-08-25,18:46:40.000,238,11042956,-795,0,1724611599,12599.601243239995,161.3425313100015,54393.39943392001 2024-08-25,18:46:41.000,238,11043032,-795,0,1724611600,12599.581034309995,161.405973480003,54393.09898776 2024-08-25,18:46:42.000,238,11043008,-795,0,1724611601,12599.61471586,161.44826825999917,54393.1478976 2024-08-25,18:46:43.000,238,11042983,-795,0,1724611602,12599.68881526999,161.50466130000132,54393.25270440001 2024-08-25,18:46:44.000,238,11042970,-795,0,1724611603,12599.72923312999,161.4412191299998,54393.15488472001 2024-08-25,18:46:45.000,238,11042966,-795,0,1724611604,12599.762914679995,161.405973480003,54392.93828400001 2024-08-25,18:46:46.000,238,11042999,-795,0,1724611605,12599.75617837,161.34958044000086,54392.9033484 2024-08-25,18:46:47.000,238,11042908,-795,0,1724611606,12599.7763873,161.36367869999958,54392.86142568 2024-08-25,18:46:48.000,238,11043008,-795,0,1724611607,12599.78985991999,161.25089262000256,54392.88238704 2024-08-25,18:46:49.000,238,11042958,-795,0,1724611608,12599.74944205999,161.28613826999936,54393.12693624 2024-08-25,18:46:50.000,238,11042993,-795,0,1724611609,12599.74944205999,161.20154870999977,54393.28065288001 2024-08-25,18:46:51.000,238,11042973,-795,0,1724611610,12599.76965098999,161.2156469699985,54393.26667864 2024-08-25,18:46:52.000,238,11042987,-795,0,1724611611,12599.83027777999,161.1944995800004,54393.39943392001 2024-08-25,18:46:53.000,238,11042978,-795,0,1724611612,12599.863959329996,161.17335219000233,54393.39943392001 2024-08-25,18:46:54.000,238,11042964,-795,0,1724611613,12599.83701409,161.18745045000105,54392.93828400001 2024-08-25,18:46:55.000,238,11042977,-795,0,1724611614,12599.917849810001,161.20859783999913,54393.03610368001 2024-08-25,18:46:56.000,238,11042976,-795,0,1724611615,12600.066048629997,161.15925393000362,54392.96623248001 2024-08-25,18:46:57.000,238,11043010,-795,0,1724611616,12600.187302209997,161.1310574099989,54392.73565752 2024-08-25,18:46:58.000,238,11042994,-795,0,1724611617,12600.355709959993,161.04646784999932,54392.81950296001 2024-08-25,18:46:59.000,238,11043023,-795,0,1724611618,12600.510645089998,161.01122220000252,54392.91033552 2024-08-25,18:47:00.000,238,11042982,-795,0,1724611619,12600.638634979994,160.91958351000358,54392.93828400001 2024-08-25,18:47:01.000,238,11042992,-795,0,1724611620,12600.74641593999,160.834993950004,54393.13392336001 2024-08-25,18:47:02.000,238,11042945,-795,0,1724611621,12600.82725165999,160.77860091000184,54393.38545968 2024-08-25,18:47:03.000,238,11042906,-795,0,1724611622,12600.92829630999,160.71515874000033,54393.44135664001 2024-08-25,18:47:04.000,238,11042947,-795,0,1724611623,12600.99565941,160.5882744000046,54393.378472560005 2024-08-25,18:47:05.000,238,11043027,-795,0,1724611624,12600.99565941,160.5389304900018,54393.37148544001 2024-08-25,18:47:06.000,238,11042948,-795,0,1724611625,12601.03607727,160.376800500002,54393.17584608 2024-08-25,18:47:07.000,238,11042951,-795,0,1724611626,12600.97545048,160.30630920000112,54393.18283320001 2024-08-25,18:47:08.000,238,11042978,-795,0,1724611627,12600.92829630999,160.23581790000026,54393.29462712 2024-08-25,18:47:09.000,238,11042996,-795,0,1724611628,12600.79357011,160.1653265999994,54393.043090800005 2024-08-25,18:47:10.000,238,11042929,-795,0,1724611629,12600.679052839994,160.09483529999852,54392.973219600004 2024-08-25,18:47:11.000,238,11042946,-795,0,1724611630,12600.524117709989,160.12303182000323,54392.84046432 2024-08-25,18:47:12.000,238,11042932,-795,0,1724611631,12600.382655199988,160.10893356000452,54392.96623248001 2024-08-25,18:47:13.000,238,11042987,-795,0,1724611632,12600.288346859998,160.15827747000003,54392.93828400001 2024-08-25,18:47:14.000,238,11042974,-795,0,1724611633,12600.160356970002,160.15122834000067,54393.43436952 2024-08-25,18:47:15.000,238,11042954,-795,0,1724611634,12600.052576009992,160.22171964000154,54393.42039528001 2024-08-25,18:47:16.000,238,11042976,-795,0,1724611635,12600.012158149992,160.22171964000154,54393.3924468 2024-08-25,18:47:17.000,238,11042984,-795,0,1724611636,12599.904377189996,160.3274565899992,54393.32257560001 2024-08-25,18:47:18.000,238,11042942,-795,0,1724611637,12599.924586119996,160.36975137000263,54393.329562720006 2024-08-25,18:47:19.000,238,11042928,-795,0,1724611638,12599.89764088,160.49663570999837,54393.16885896 2024-08-25,18:47:20.000,238,11043010,-795,0,1724611639,12599.931322429991,160.50368483999773,54393.12693624 2024-08-25,18:47:21.000,238,11042976,-795,0,1724611640,12599.951531359991,160.5741761399986,54392.77758024001 2024-08-25,18:47:22.000,238,11042960,-795,0,1724611641,12600.079521250002,160.60942179000267,54392.74264464 2024-08-25,18:47:23.000,238,11043002,-795,0,1724611642,12600.187302209997,160.71515874000033,54392.86142568 2024-08-25,18:47:24.000,238,11042989,-795,0,1724611643,12600.362446269988,160.70106048000162,54392.875399920005 2024-08-25,18:47:25.000,238,11043009,-795,0,1724611644,12600.463490919989,160.7856500400012,54392.826490080006 2024-08-25,18:47:26.000,238,11042935,-795,0,1724611645,12600.557799259994,160.79269917000056,54393.22475592 2024-08-25,18:47:27.000,238,11042972,-795,0,1724611646,12600.70599807999,160.86319047000143,54393.37148544001 2024-08-25,18:47:28.000,238,11042991,-795,0,1724611647,12600.88787844999,160.8702396000008,54393.29462712 2024-08-25,18:47:29.000,238,11042966,-795,0,1724611648,12600.961977859995,160.96187828999973,54393.26667864 2024-08-25,18:47:30.000,238,11043037,-795,0,1724611649,12601.07649513,160.95482916000037,54393.26667864 2024-08-25,18:47:31.000,238,11043019,-795,0,1724611650,12601.137121920001,161.01827133000188,54393.10597488001 2024-08-25,18:47:32.000,238,11042986,-795,0,1724611651,12601.265111809997,160.9971239400038,54393.18982032 2024-08-25,18:47:33.000,238,11042963,-795,0,1724611652,12601.238166570001,160.9830256799978,54392.994180960006 2024-08-25,18:47:34.000,238,11043001,-795,0,1724611653,12601.197748710001,160.91958351000358,54393.03610368001 2024-08-25,18:47:35.000,238,11042993,-795,0,1724611654,12601.00913202999,160.91253438000422,54392.84745144001 2024-08-25,18:47:36.000,238,11042969,-795,0,1724611655,12600.941768929995,160.8490922100027,54392.93828400001 2024-08-25,18:47:37.000,238,11042986,-795,0,1724611656,12600.78683379999,160.79974829999992,54392.88238704 2024-08-25,18:47:38.000,238,11042954,-795,0,1724611657,12600.71273439,160.72925699999905,54393.308601360004 2024-08-25,18:47:39.000,238,11042983,-795,0,1724611658,12600.537590329994,160.65171656999883,54393.497253600006 2024-08-25,18:47:40.000,238,11042981,-795,0,1724611659,12600.362446269988,160.51778310000373,54393.49026648001 2024-08-25,18:47:41.000,238,11042986,-795,0,1724611660,12600.194038519992,160.51778310000373,54393.378472560005 2024-08-25,18:47:42.000,238,11042961,-795,0,1724611661,12600.113202799992,160.40499701999943,54393.45533088 2024-08-25,18:47:43.000,238,11042934,-715,0,1724611662,12599.985212909996,160.34860398000455,54393.44834376001 2024-08-25,18:47:44.000,238,11042978,-795,0,1724611663,12599.924586119996,160.2781126800037,54393.11994912 2024-08-25,18:47:45.000,238,11042951,-795,0,1724611664,12599.870695639991,160.29926007000176,54392.78456736 2024-08-25,18:47:46.000,238,11043001,-795,0,1724611665,12599.863959329996,160.23581790000026,54392.79155448 2024-08-25,18:47:47.000,238,11043027,-795,0,1724611666,12599.870695639991,160.2781126800037,54392.6937348 2024-08-25,18:47:48.000,238,11042979,-795,0,1724611667,12599.985212909996,160.24286702999962,54392.86841280001 2024-08-25,18:47:49.000,238,11042983,-795,0,1724611668,12600.066048629997,160.2922109400024,54392.77059312001 2024-08-25,18:47:50.000,238,11042954,-795,0,1724611669,12600.220983760002,160.31335833000048,54392.96623248001 2024-08-25,18:47:51.000,238,11042993,-795,0,1724611670,12600.180565900002,160.376800500002,54392.88937416 2024-08-25,18:47:52.000,238,11042975,-795,0,1724611671,12600.335501029993,160.41909527999815,54393.02212944 2024-08-25,18:47:53.000,238,11043017,-795,0,1724611672,12600.443281989988,160.46843919000094,54392.93828400001 2024-08-25,18:47:54.000,238,11042989,-795,0,1724611673,12600.564535569989,160.46139006000158,54392.95225824 2024-08-25,18:47:55.000,238,11042946,-795,0,1724611674,12600.591480809999,160.44729180000286,54392.78456736 2024-08-25,18:47:56.000,238,11043023,-795,0,1724611675,12600.68578914999,160.50368483999773,54392.826490080006 2024-08-25,18:47:57.000,238,11042971,-795,0,1724611676,12600.82725165999,160.51073397000437,54392.51206968001 2024-08-25,18:47:58.000,238,11042904,-795,0,1724611677,12600.94850523999,160.4402426700035,54392.59591512 2024-08-25,18:47:59.000,238,11042907,-795,0,1724611678,12601.00913202999,160.48253744999965,54392.5539924 2024-08-25,18:48:00.000,238,11042942,-795,0,1724611679,12601.042813579996,160.49663570999837,54392.5190568 2024-08-25,18:48:01.000,238,11042984,-795,0,1724611680,12601.103440369996,160.52483223000308,54392.50508256 2024-08-25,18:48:02.000,238,11042982,-795,0,1724611681,12601.204485019996,160.51073397000437,54392.77059312001 2024-08-25,18:48:03.000,238,11042993,-795,0,1724611682,12601.278584430002,160.60942179000267,54392.875399920005 2024-08-25,18:48:04.000,238,11043032,-795,0,1724611683,12601.352683839992,160.6235200500014,54393.03610368001 2024-08-25,18:48:05.000,238,11043030,-795,0,1724611684,12601.332474909992,160.66581483000482,54393.12693624 2024-08-25,18:48:06.000,238,11042953,-795,0,1724611685,12601.332474909992,160.65171656999883,54393.11994912 2024-08-25,18:48:07.000,238,11042930,-795,0,1724611686,12601.339211220002,160.70106048000162,54393.19680744 2024-08-25,18:48:08.000,238,11043021,-795,0,1724611687,12601.386365389997,160.69401135000226,54393.01514232001 2024-08-25,18:48:09.000,238,11042966,-795,0,1724611688,12601.298793360002,160.7222078699997,54392.77758024001 2024-08-25,18:48:10.000,238,11042986,-795,0,1724611689,12601.251639189992,160.67991309000354,54392.64482496 2024-08-25,18:48:11.000,238,11042956,-795,0,1724611690,12601.150594539991,160.7222078699997,54392.64482496 2024-08-25,18:48:12.000,238,11042964,-795,0,1724611691,12601.137121920001,160.6869622200029,54392.73565752 2024-08-25,18:48:13.000,238,11043004,-795,0,1724611692,12601.069758819991,160.67286396000418,54393.01514232001 2024-08-25,18:48:14.000,238,11042965,-795,0,1724611693,12600.99565941,160.59532353000395,54393.05007792 2024-08-25,18:48:15.000,238,11042996,-795,0,1724611694,12600.87440583,160.54597962000116,54393.02911656 2024-08-25,18:48:16.000,238,11042953,-795,0,1724611695,12600.80704272999,160.46139006000158,54392.94527112001 2024-08-25,18:48:17.000,238,11042962,-795,0,1724611696,12600.672316529999,160.36270224000327,54393.07103928 2024-08-25,18:48:18.000,238,11042970,-795,0,1724611697,12600.658843909994,160.28516181000305,54393.05706504 2024-08-25,18:48:19.000,238,11042913,-795,0,1724611698,12600.571271879999,160.1794248599981,54392.93828400001 2024-08-25,18:48:20.000,238,11042957,-795,0,1724611699,12600.76662486999,159.9327053099987,54392.70072192001 2024-08-25,18:48:21.000,238,11042956,-795,0,1724611700,12600.79357011,159.81287010000233,54392.79155448 2024-08-25,18:48:22.000,238,11042973,-795,0,1724611701,12600.739679629994,159.71418228000402,54392.46315984001 2024-08-25,18:48:23.000,238,11042973,-795,0,1724611702,12600.699261769994,159.66483837000123,54392.41425000001 2024-08-25,18:48:24.000,238,11042958,-795,0,1724611703,12600.73294332,159.61549445999844,54392.27450760001 2024-08-25,18:48:25.000,238,11042959,-795,0,1724611704,12600.652107599999,159.65778924000188,54392.57495376 2024-08-25,18:48:26.000,238,11042952,-795,0,1724611705,12600.66558021999,159.65074011000252,54392.588928000005 2024-08-25,18:48:27.000,238,11042926,-795,0,1724611706,12600.69252546,159.70008401999803,54392.56796664 2024-08-25,18:48:28.000,238,11042943,-795,0,1724611707,12600.84746058999,159.71418228000402,54392.61687648 2024-08-25,18:48:29.000,238,11042945,-795,0,1724611708,12600.86766951999,159.77762444999826,54392.6937348 2024-08-25,18:48:30.000,238,11042922,-795,0,1724611709,12600.98892309999,159.81287010000233,54392.826490080006 2024-08-25,18:48:31.000,238,11042974,-795,0,1724611710,12601.00913202999,159.84811574999912,54392.637837840004 2024-08-25,18:48:32.000,238,11042974,-795,0,1724611711,12601.164067159996,159.91155792000063,54392.42822424 2024-08-25,18:48:33.000,238,11042930,-795,0,1724611712,12601.224693949996,160.00319660999958,54392.46315984001 2024-08-25,18:48:34.000,238,11042966,-795,0,1724611713,12601.352683839992,160.10893356000452,54392.58194088001 2024-08-25,18:48:35.000,238,11042983,-795,0,1724611714,12601.433519559992,160.15827747000003,54392.41425000001 2024-08-25,18:48:36.000,238,11042944,-795,0,1724611715,12601.507618969998,160.24991615999897,54392.36534016001 2024-08-25,18:48:37.000,238,11042973,-795,0,1724611716,12601.507618969998,160.29926007000176,54392.74963176001 2024-08-25,18:48:38.000,238,11042975,-795,0,1724611717,12601.541300520003,160.34155484999792,54392.77758024001 2024-08-25,18:48:39.000,238,11042948,-795,0,1724611718,12601.460464800002,160.3274565899992,54392.84745144001 2024-08-25,18:48:40.000,238,11042957,-795,0,1724611719,12601.413310629992,160.36975137000263,54392.84046432 2024-08-25,18:48:41.000,238,11042960,-795,0,1724611720,12601.292057049992,160.36975137000263,54392.79854160001 2024-08-25,18:48:42.000,238,11042995,-795,0,1724611721,12601.191012399991,160.40499701999943,54392.6937348 2024-08-25,18:48:43.000,238,11042972,-795,0,1724611722,12601.09670406,160.38384963000135,54393.12693624 2024-08-25,18:48:44.000,238,11042956,-795,0,1724611723,12600.94850523999,160.36975137000263,54392.81251584 2024-08-25,18:48:45.000,238,11042952,-795,0,1724611724,12600.860933209995,160.36270224000327,54392.826490080006 2024-08-25,18:48:46.000,238,11042987,-795,0,1724611725,12600.74641593999,160.32040745999984,54392.79155448 2024-08-25,18:48:47.000,238,11042977,-795,0,1724611726,12600.70599807999,160.2640144199977,54392.84046432 2024-08-25,18:48:48.000,238,11042926,-795,0,1724611727,12600.638634979994,160.2781126800037,54392.63085072001 2024-08-25,18:48:49.000,238,11042923,-795,0,1724611728,12600.638634979994,160.2922109400024,54392.89636128001 2024-08-25,18:48:50.000,238,11042963,-795,0,1724611729,12600.631898669999,160.24286702999962,54392.763606 2024-08-25,18:48:51.000,238,11042963,-795,0,1724611730,12600.611689739999,160.25696528999833,54392.66578632 2024-08-25,18:48:52.000,238,11042960,-795,0,1724611731,12600.75315225,160.17237572999875,54392.89636128001 2024-08-25,18:48:53.000,238,11042950,-795,0,1724611732,12600.75315225,160.10188442999788,54392.8334772 2024-08-25,18:48:54.000,238,11042987,-795,0,1724611733,12600.921559999995,160.10188442999788,54392.84046432 2024-08-25,18:48:55.000,238,11042963,-795,0,1724611734,12600.88787844999,160.0313931300043,54392.875399920005 2024-08-25,18:48:56.000,238,11042939,-795,0,1724611735,12601.022604649996,159.91860705,54392.42822424 2024-08-25,18:48:57.000,238,11042999,-715,0,1724611736,12601.07649513,159.8199192300017,54392.40027576 2024-08-25,18:48:58.000,238,11042964,-795,0,1724611737,12601.211221329992,159.81287010000233,54392.658799200006 2024-08-25,18:48:59.000,238,11042951,-795,0,1724611738,12601.319002290002,159.7353296700021,54392.658799200006 2024-08-25,18:49:00.000,238,11042923,-795,0,1724611739,12601.352683839992,159.65778924000188,54392.56097952001 2024-08-25,18:49:01.000,238,11042951,-795,0,1724611740,12601.393101699992,159.65074011000252,54392.72168328 2024-08-25,18:49:02.000,238,11042934,-795,0,1724611741,12601.413310629992,159.51680664000014,54392.826490080006 2024-08-25,18:49:03.000,238,11043011,-795,0,1724611742,12601.352683839992,159.43926620999991,54392.658799200006 2024-08-25,18:49:04.000,238,11042995,-795,0,1724611743,12601.359420150002,159.38287316999777,54392.72168328 2024-08-25,18:49:05.000,238,11042965,-795,0,1724611744,12601.372892769992,159.27008709000074,54392.756618880005 2024-08-25,18:49:06.000,238,11042942,-795,0,1724611745,12601.366156459997,159.20664491999923,54392.763606 2024-08-25,18:49:07.000,238,11042932,-795,0,1724611746,12601.258375500001,159.16435014000308,54392.86142568 2024-08-25,18:49:08.000,238,11042957,-795,0,1724611747,12601.251639189992,159.0938588400022,54392.826490080006 2024-08-25,18:49:09.000,238,11042988,-795,0,1724611748,12601.170803469991,159.10795710000093,54392.72867040001 2024-08-25,18:49:10.000,238,11042948,-795,0,1724611749,12601.211221329992,159.0938588400022,54392.86841280001 2024-08-25,18:49:11.000,238,11042965,-795,0,1724611750,12601.157330850001,159.0938588400022,54392.826490080006 2024-08-25,18:49:12.000,238,11042930,-795,0,1724611751,12601.157330850001,159.1150062300003,54392.85443856 2024-08-25,18:49:13.000,238,11042976,-795,0,1724611752,12601.130385609991,159.1784484000018,54392.89636128001 2024-08-25,18:49:14.000,238,11042944,-795,0,1724611753,12601.089967749991,159.19959578999988,54392.826490080006 2024-08-25,18:49:15.000,238,11042964,-795,0,1724611754,12601.063022509996,159.26303796000138,54392.9033484 2024-08-25,18:49:16.000,238,11042969,-795,0,1724611755,12601.042813579996,159.26303796000138,54392.91033552 2024-08-25,18:49:17.000,238,11042966,-795,0,1724611756,12600.96871416999,159.3264801300029,54392.89636128001 2024-08-25,18:49:18.000,238,11042962,-795,0,1724611757,12600.941768929995,159.38287316999777,54392.88937416 2024-08-25,18:49:19.000,238,11042946,-795,0,1724611758,12600.800306419995,159.43221708000056,54392.86142568 2024-08-25,18:49:20.000,238,11042956,-795,0,1724611759,12600.71273439,159.43221708000056,54392.540018160005 2024-08-25,18:49:21.000,238,11042961,-795,0,1724611760,12600.611689739999,159.474511860004,54392.658799200006 2024-08-25,18:49:22.000,238,11042954,-795,0,1724611761,12600.510645089998,159.54500316000485,54392.637837840004 2024-08-25,18:49:23.000,238,11042991,-795,0,1724611762,12600.483699849989,159.587297940001,54392.73565752 2024-08-25,18:49:24.000,238,11042967,-795,0,1724611763,12600.436545679993,159.58024881000165,54392.79155448 2024-08-25,18:49:25.000,238,11042974,-795,0,1724611764,12600.436545679993,159.6859857599993,54392.89636128001 2024-08-25,18:49:26.000,238,11042950,-795,0,1724611765,12600.436545679993,159.7987718400036,54392.67277344 2024-08-25,18:49:27.000,238,11042886,-795,0,1724611766,12600.443281989988,159.79172271000425,54392.588928000005 2024-08-25,18:49:28.000,238,11042981,-795,0,1724611767,12600.530854019999,159.86926314000448,54392.57495376 2024-08-25,18:49:29.000,238,11042980,-795,0,1724611768,12600.591480809999,159.89041053000255,54392.54700528 2024-08-25,18:49:30.000,238,11042975,-795,0,1724611769,12600.672316529999,159.8974596600019,54392.52604392 2024-08-25,18:49:31.000,238,11042963,-795,0,1724611770,12600.71273439,159.9327053099987,54392.421237120005 2024-08-25,18:49:32.000,238,11042945,-795,0,1724611771,12600.84746058999,159.92565617999935,54392.52604392 2024-08-25,18:49:33.000,238,11042958,-795,0,1724611772,12600.901351069995,159.92565617999935,54392.41425000001 2024-08-25,18:49:34.000,238,11042885,-795,0,1724611773,12600.941768929995,159.89041053000255,54392.588928000005 2024-08-25,18:49:35.000,238,11042902,-795,0,1724611774,12600.840724279995,159.87631227000384,54392.05091976 2024-08-25,18:49:36.000,238,11042896,-795,0,1724611775,12601.09670406,159.8340174900004,54392.4491856 2024-08-25,18:49:37.000,238,11042966,-795,0,1724611776,12601.110176679991,159.81287010000233,54392.61687648 2024-08-25,18:49:38.000,238,11042962,-795,0,1724611777,12601.157330850001,159.79172271000425,54392.65181208001 2024-08-25,18:49:39.000,238,11042939,-795,0,1724611778,12601.130385609991,159.72828054000274,54392.59591512 2024-08-25,18:49:40.000,238,11042949,-795,0,1724611779,12601.137121920001,159.65074011000252,54392.67277344 2024-08-25,18:49:41.000,238,11042960,-795,0,1724611780,12601.083231439996,159.58024881000165,54392.763606 2024-08-25,18:49:42.000,238,11042929,-795,0,1724611781,12601.123649299996,159.50270838000142,54392.79155448 2024-08-25,18:49:43.000,238,11042950,-795,0,1724611782,12601.002395719996,159.41106969000248,54392.77758024001 2024-08-25,18:49:44.000,238,11043003,-795,0,1724611783,12600.921559999995,159.38287316999777,54392.707709040005 2024-08-25,18:49:45.000,238,11042967,-795,0,1724611784,12600.8541969,159.3264801300029,54392.52604392 2024-08-25,18:49:46.000,238,11043005,-795,0,1724611785,12600.8541969,159.2136940499986,54392.6937348 2024-08-25,18:49:47.000,238,11042982,-795,0,1724611786,12600.759888559995,159.19254666000052,54392.68674768 2024-08-25,18:49:48.000,238,11042910,-795,0,1724611787,12600.8541969,159.12205535999965,54392.79155448 2024-08-25,18:49:49.000,238,11042943,-795,0,1724611788,12600.84746058999,159.1150062300003,54392.8334772 2024-08-25,18:49:50.000,238,11042877,-795,0,1724611789,12600.88787844999,159.07271145000414,54393.01514232001 2024-08-25,18:49:51.000,238,11042961,-795,0,1724611790,12600.89461476,159.06566232000478,54392.71469616 2024-08-25,18:49:52.000,238,11042978,-795,0,1724611791,12600.99565941,159.02336754000135,54392.67976056001 2024-08-25,18:49:53.000,238,11042980,-795,0,1724611792,12601.063022509996,159.02336754000135,54392.73565752 2024-08-25,18:49:54.000,238,11042966,-795,0,1724611793,12601.170803469991,159.0304166700007,54392.81251584 2024-08-25,18:49:55.000,238,11042997,-795,0,1724611794,12601.258375500001,159.02336754000135,54392.81251584 2024-08-25,18:49:56.000,238,11042950,-795,0,1724611795,12601.359420150002,159.06566232000478,54392.805528720004 2024-08-25,18:49:57.000,238,11042948,-795,0,1724611796,12601.325738599997,159.0304166700007,54392.64482496 2024-08-25,18:49:58.000,238,11042968,-795,0,1724611797,12601.386365389997,159.03746580000006,54392.63085072001 2024-08-25,18:49:59.000,238,11042988,-795,0,1724611798,12601.426783249997,159.0304166700007,54392.79854160001 2024-08-25,18:50:00.000,238,11042958,-795,0,1724611799,12601.460464800002,159.04451492999942,54392.74264464 2024-08-25,18:50:01.000,238,11042924,-795,0,1724611800,12601.393101699992,159.05861318999814,54392.70072192001 2024-08-25,18:50:02.000,238,11042967,-795,0,1724611801,12601.319002290002,159.10090797000157,54392.78456736 2024-08-25,18:50:03.000,238,11042942,-795,0,1724611802,12601.238166570001,159.10090797000157,54392.826490080006 2024-08-25,18:50:04.000,238,11042952,-795,0,1724611803,12601.217957640001,159.17139927000244,54392.994180960006 2024-08-25,18:50:05.000,238,11042944,-795,0,1724611804,12601.03607727,159.18549753000116,54392.67277344 2024-08-25,18:50:06.000,238,11042957,-795,0,1724611805,12601.01586834,159.20664491999923,54392.81251584 2024-08-25,18:50:07.000,238,11042960,-795,0,1724611806,12600.96871416999,159.25598883000202,54392.84745144001 2024-08-25,18:50:08.000,238,11042952,-795,0,1724611807,12600.901351069995,159.29123447999882,54392.72168328 2024-08-25,18:50:09.000,238,11042969,-795,0,1724611808,12600.860933209995,159.31943100000353,54392.70072192001 2024-08-25,18:50:10.000,238,11042951,-795,0,1724611809,12600.780097489995,159.3758240399984,54392.35136592 2024-08-25,18:50:11.000,238,11042948,-795,0,1724611810,12600.79357011,159.43926620999991,54392.59591512 2024-08-25,18:50:12.000,238,11042943,-795,0,1724611811,12600.83398797,159.44631533999927,54392.637837840004 2024-08-25,18:50:13.000,238,11042968,-795,0,1724611812,12600.840724279995,159.4886101200027,54392.72867040001 2024-08-25,18:50:14.000,238,11042969,-795,0,1724611813,12600.881142139995,159.587297940001,54392.63085072001 2024-08-25,18:50:15.000,238,11042925,-795,0,1724611814,12600.80704272999,159.6366418500038,54392.79155448 2024-08-25,18:50:16.000,238,11042949,-795,0,1724611815,12600.860933209995,159.72123141000338,54392.59591512 2024-08-25,18:50:17.000,238,11042944,-795,0,1724611816,12600.90808737999,159.79172271000425,54392.56796664 2024-08-25,18:50:18.000,238,11042971,-795,0,1724611817,12600.941768929995,159.7705753199989,54392.71469616 2024-08-25,18:50:19.000,238,11042998,-795,0,1724611818,12600.94850523999,159.79172271000425,54392.6937348 2024-08-25,18:50:20.000,238,11042971,-795,0,1724611819,12600.941768929995,159.81287010000233,54392.70072192001 2024-08-25,18:50:21.000,238,11042974,-795,0,1724611820,12600.96871416999,159.79172271000425,54392.71469616 2024-08-25,18:50:22.000,238,11042983,-795,0,1724611821,12601.022604649996,159.7353296700021,54392.72168328 2024-08-25,18:50:23.000,238,11042988,-795,0,1724611822,12601.022604649996,159.6859857599993,54392.56097952001 2024-08-25,18:50:24.000,238,11042967,-795,0,1724611823,12601.00913202999,159.67893662999995,54392.6238636 2024-08-25,18:50:25.000,238,11042954,-795,0,1724611824,12600.96871416999,159.65074011000252,54392.68674768 2024-08-25,18:50:26.000,238,11042951,-795,0,1724611825,12600.961977859995,159.59434707000037,54392.60290224001 2024-08-25,18:50:27.000,238,11042906,-795,0,1724611826,12601.01586834,159.55910142000357,54392.658799200006 2024-08-25,18:50:28.000,238,11042951,-795,0,1724611827,12601.089967749991,159.51680664000014,54392.88238704 2024-08-25,18:50:29.000,238,11042935,-795,0,1724611828,12601.123649299996,159.44631533999927,54392.9033484 2024-08-25,18:50:30.000,238,11042963,-795,0,1724611829,12601.089967749991,159.40402056000312,54392.84745144001 2024-08-25,18:50:31.000,238,11042944,-795,0,1724611830,12601.063022509996,159.31238187000417,54392.79155448 2024-08-25,18:50:32.000,238,11042917,-795,0,1724611831,12601.022604649996,159.24893970000267,54392.79854160001 2024-08-25,18:50:33.000,238,11042952,-795,0,1724611832,12601.022604649996,159.16435014000308,54392.826490080006 2024-08-25,18:50:34.000,238,11042966,-795,0,1724611833,12601.002395719996,159.1150062300003,54392.81251584 2024-08-25,18:50:35.000,238,11043005,-795,0,1724611834,12600.94850523999,159.0304166700007,54392.43521136001 2024-08-25,18:50:36.000,238,11042986,-795,0,1724611835,12600.92829630999,158.95992536999984,54392.72168328 2024-08-25,18:50:37.000,238,11042944,-795,0,1724611836,12600.89461476,158.91763059000368,54392.67976056001 2024-08-25,18:50:38.000,238,11042922,-795,0,1724611837,12600.8541969,158.8682866800009,54392.72867040001 2024-08-25,18:50:39.000,238,11042878,-795,0,1724611838,12600.860933209995,158.82599190000474,54392.65181208001 2024-08-25,18:50:40.000,238,11042973,-795,0,1724611839,12600.81377904,158.84009016000346,54392.88937416 2024-08-25,18:50:41.000,238,11042965,-795,0,1724611840,12600.75315225,158.8189427699981,54392.60290224001 2024-08-25,18:50:42.000,238,11042938,-795,0,1724611841,12600.739679629994,158.85418842000217,54392.588928000005 2024-08-25,18:50:43.000,238,11042956,-795,0,1724611842,12600.699261769994,158.7836971200013,54392.56796664 2024-08-25,18:50:44.000,238,11042961,-795,0,1724611843,12600.618426049994,158.79779538000003,54392.53303104001 2024-08-25,18:50:45.000,238,11042963,-795,0,1724611844,12600.62516235999,158.85418842000217,54392.57495376 2024-08-25,18:50:46.000,238,11042943,-795,0,1724611845,12600.578008189994,158.85418842000217,54392.61687648 2024-08-25,18:50:47.000,238,11042952,-795,0,1724611846,12600.463490919989,158.85418842000217,54392.46315984001 2024-08-25,18:50:48.000,238,11042901,-795,0,1724611847,12600.389391509998,158.91763059000368,54392.31643032001 2024-08-25,18:50:49.000,238,11042925,-795,0,1724611848,12600.348973649998,158.89648319999833,54392.43521136001 2024-08-25,18:50:50.000,238,11042945,-795,0,1724611849,12600.241192690002,158.95992536999984,54392.34437880001 2024-08-25,18:50:51.000,238,11042956,-795,0,1724611850,12600.247928999997,159.02336754000135,54392.44219848001 2024-08-25,18:50:52.000,238,11042980,-795,0,1724611851,12600.301819480002,159.07271145000414,54392.57495376 2024-08-25,18:50:53.000,238,11042975,-795,0,1724611852,12600.335501029993,159.17139927000244,54392.60290224001 2024-08-25,18:50:54.000,238,11042887,-795,0,1724611853,12600.362446269988,159.26303796000138,54392.52604392 2024-08-25,18:50:55.000,238,11042950,-795,0,1724611854,12600.389391509998,159.30533274000481,54392.372327280005 2024-08-25,18:50:56.000,238,11042901,-795,0,1724611855,12600.530854019999,159.3264801300029,54392.4491856 2024-08-25,18:50:57.000,238,11042953,-795,0,1724611856,12600.679052839994,159.36877490999905,54392.43521136001 2024-08-25,18:50:58.000,238,11042978,-795,0,1724611857,12600.8541969,159.38287316999777,54392.491108320006 2024-08-25,18:50:59.000,238,11042964,-795,0,1724611858,12600.961977859995,159.4251679500012,54392.41425000001 2024-08-25,18:51:00.000,238,11042989,-795,0,1724611859,12601.09670406,159.41106969000248,54392.23258488 2024-08-25,18:51:01.000,238,11042938,-795,0,1724611860,12601.177539780001,159.3758240399984,54392.3793144 2024-08-25,18:51:02.000,238,11042939,-795,0,1724611861,12601.339211220002,159.33352926000225,54392.40027576 2024-08-25,18:51:03.000,238,11042990,-795,0,1724611862,12601.440255870002,159.25598883000202,54392.47713408 2024-08-25,18:51:04.000,238,11042947,-795,0,1724611863,12601.548036829998,159.1784484000018,54392.45617272 2024-08-25,18:51:05.000,238,11042985,-795,0,1724611864,12601.615399929993,159.129104489999,54392.637837840004 2024-08-25,18:51:06.000,238,11043009,-795,0,1724611865,12601.649081479998,159.0304166700007,54392.44219848001 2024-08-25,18:51:07.000,238,11042926,-795,0,1724611866,12601.608663619998,158.89648319999833,54392.45617272 2024-08-25,18:51:08.000,238,11042969,-795,0,1724611867,12601.655817789993,158.81189363999874,54392.588928000005 2024-08-25,18:51:09.000,238,11042926,-795,0,1724611868,12601.527827899998,158.685009300003,54392.54700528 2024-08-25,18:51:10.000,238,11042900,-795,0,1724611869,12601.446992179997,158.6568127799983,54392.59591512 2024-08-25,18:51:11.000,238,11043007,-795,0,1724611870,12601.278584430002,158.55812496,54392.56097952001 2024-08-25,18:51:12.000,238,11042989,-795,0,1724611871,12601.143858229996,158.49468278999848,54392.39328864001 2024-08-25,18:51:13.000,238,11042967,-795,0,1724611872,12600.95524155,158.4735354000004,54392.28149472 2024-08-25,18:51:14.000,238,11042931,-795,0,1724611873,12600.881142139995,158.43124062000425,54392.49809544 2024-08-25,18:51:15.000,238,11042960,-795,0,1724611874,12600.76662486999,158.4100932299989,54392.47713408 2024-08-25,18:51:16.000,238,11042923,-795,0,1724611875,12600.69252546,158.4100932299989,54392.44219848001 2024-08-25,18:51:17.000,238,11043019,-795,0,1724611876,12600.571271879999,158.4100932299989,54392.56097952001 2024-08-25,18:51:18.000,238,11042917,-795,0,1724611877,12600.517381399994,158.46648627000104,54392.48412120001 2024-08-25,18:51:19.000,238,11042980,-795,0,1724611878,12600.476963539993,158.55812496,54392.5539924 2024-08-25,18:51:20.000,238,11042945,-795,0,1724611879,12600.443281989988,158.61451800000214,54392.53303104001 2024-08-25,18:51:21.000,238,11042977,-795,0,1724611880,12600.423073059988,158.6568127799983,54392.56097952001 2024-08-25,18:51:22.000,238,11042955,-795,0,1724611881,12600.355709959993,158.76254973000323,54392.43521136001 2024-08-25,18:51:23.000,238,11042979,-795,0,1724611882,12600.348973649998,158.8330410300041,54392.49809544 2024-08-25,18:51:24.000,238,11042960,-795,0,1724611883,12600.389391509998,158.92467972000304,54392.56796664 2024-08-25,18:51:25.000,238,11042961,-795,0,1724611884,12600.355709959993,158.9951710200039,54392.253546240005 2024-08-25,18:51:26.000,238,11042950,-795,0,1724611885,12600.396127819993,159.0304166700007,54392.3793144 2024-08-25,18:51:27.000,238,11042998,-795,0,1724611886,12600.423073059988,159.10090797000157,54392.46315984001 2024-08-25,18:51:28.000,238,11042992,-795,0,1724611887,12600.443281989988,159.15730101000372,54392.40726288 2024-08-25,18:51:29.000,238,11042934,-795,0,1724611888,12600.517381399994,159.17139927000244,54392.4491856 2024-08-25,18:51:30.000,238,11042981,-795,0,1724611889,12600.544326639989,159.2771362200001,54392.637837840004 2024-08-25,18:51:31.000,238,11042959,-795,0,1724611890,12600.564535569989,159.28418534999946,54392.470146960004 2024-08-25,18:51:32.000,238,11042991,-795,0,1724611891,12600.69252546,159.30533274000481,54392.588928000005 2024-08-25,18:51:33.000,238,11042976,-795,0,1724611892,12600.759888559995,159.27008709000074,54392.6238636 2024-08-25,18:51:34.000,238,11042950,-795,0,1724611893,12600.81377904,159.22074317999795,54392.6238636 2024-08-25,18:51:35.000,238,11042934,-795,0,1724611894,12600.60495342999,159.18549753000116,54392.10681672001 2024-08-25,18:51:36.000,238,11042978,-795,0,1724611895,12600.80704272999,159.14320274999773,54392.56097952001 2024-08-25,18:51:37.000,238,11042971,-795,0,1724611896,12600.78683379999,159.0304166700007,54392.239572 2024-08-25,18:51:38.000,238,11042963,-795,0,1724611897,12600.759888559995,158.93877798000176,54392.26053336 2024-08-25,18:51:39.000,238,11042993,-795,0,1724611898,12600.81377904,158.84009016000346,54392.46315984001 2024-08-25,18:51:40.000,238,11042970,-795,0,1724611899,12600.881142139995,158.7695988600026,54392.56097952001 2024-08-25,18:51:41.000,238,11042979,-795,0,1724611900,12600.921559999995,158.66386190999765,54392.5190568 2024-08-25,18:51:42.000,238,11042937,-795,0,1724611901,12600.99565941,158.5863214800047,54392.77059312001 2024-08-25,18:51:43.000,238,11042920,-795,0,1724611902,12600.93503262,158.52992844000255,54392.58194088001 2024-08-25,18:51:44.000,238,11042982,-795,0,1724611903,12601.04954988999,158.4241914900049,54392.52604392 2024-08-25,18:51:45.000,238,11042973,-795,0,1724611904,12601.04954988999,158.36074932000338,54392.45617272 2024-08-25,18:51:46.000,238,11042985,-795,0,1724611905,12601.042813579996,158.3255036699993,54392.491108320006 2024-08-25,18:51:47.000,238,11042984,-795,0,1724611906,12601.069758819991,158.21271759000228,54392.46315984001 2024-08-25,18:51:48.000,238,11042918,-795,0,1724611907,12601.123649299996,158.21271759000228,54392.56796664 2024-08-25,18:51:49.000,238,11042964,-795,0,1724611908,12601.123649299996,158.13517716000206,54392.33739168 2024-08-25,18:51:50.000,238,11042954,-795,0,1724611909,12601.164067159996,158.0787841199999,54392.204636400005 2024-08-25,18:51:51.000,238,11042910,-795,0,1724611910,12601.137121920001,158.05058760000247,54392.36534016001 2024-08-25,18:51:52.000,238,11042947,-795,0,1724611911,12601.137121920001,158.1281280300027,54392.3793144 2024-08-25,18:51:53.000,238,11042952,-795,0,1724611912,12601.211221329992,158.14222629000142,54392.47713408 2024-08-25,18:51:54.000,238,11042966,-795,0,1724611913,12601.191012399991,158.19861933000357,54392.59591512 2024-08-25,18:51:55.000,238,11042934,-795,0,1724611914,12601.191012399991,158.19861933000357,54392.56097952001 2024-08-25,18:51:56.000,238,11042982,-795,0,1724611915,12601.211221329992,158.24796323999908,54392.470146960004 2024-08-25,18:51:57.000,238,11042989,-795,0,1724611916,12601.251639189992,158.3255036699993,54392.51206968001 2024-08-25,18:51:58.000,238,11042884,-795,0,1724611917,12601.271848119992,158.4100932299989,54392.53303104001 2024-08-25,18:51:59.000,238,11042962,-795,0,1724611918,12601.305529669997,158.44533888000296,54392.53303104001 2024-08-25,18:52:00.000,238,11042979,-795,0,1724611919,12601.177539780001,158.48763365999912,54392.26053336 2024-08-25,18:52:01.000,238,11042967,-795,0,1724611920,12601.258375500001,158.5369775700019,54392.42822424 2024-08-25,18:52:02.000,238,11042969,-795,0,1724611921,12601.211221329992,158.55812496,54392.11380384 2024-08-25,18:52:03.000,238,11042961,-795,0,1724611922,12601.217957640001,158.57927234999806,54392.19066216 2024-08-25,18:52:04.000,238,11042969,-795,0,1724611923,12601.292057049992,158.55812496,54392.48412120001 2024-08-25,18:52:05.000,238,11042949,-795,0,1724611924,12601.312265979992,158.5722232199987,54392.45617272 2024-08-25,18:52:06.000,238,11042902,-795,0,1724611925,12601.305529669997,158.5863214800047,54392.33040456 2024-08-25,18:52:07.000,238,11042977,-795,0,1724611926,12601.271848119992,158.64271451999957,54392.6937348 2024-08-25,18:52:08.000,238,11042933,-795,0,1724611927,12601.238166570001,158.66386190999765,54392.49809544 2024-08-25,18:52:09.000,238,11042957,-795,0,1724611928,12601.177539780001,158.6356653900002,54392.46315984001 2024-08-25,18:52:10.000,238,11042992,-795,0,1724611929,12601.07649513,158.64271451999957,54392.34437880001 2024-08-25,18:52:11.000,238,11042977,-795,0,1724611930,12601.02934095999,158.64271451999957,54392.40726288 2024-08-25,18:52:12.000,238,11042956,-795,0,1724611931,12600.99565941,158.66386190999765,54392.47713408 2024-08-25,18:52:13.000,238,11042952,-795,0,1724611932,12600.91482369,158.6568127799983,54392.50508256 2024-08-25,18:52:14.000,238,11042920,-795,0,1724611933,12600.881142139995,158.64976364999893,54392.19066216 2024-08-25,18:52:15.000,238,11042976,-795,0,1724611934,12600.8541969,158.6356653900002,54392.085855360005 2024-08-25,18:52:16.000,238,11042976,-795,0,1724611935,12600.90808737999,158.60041974000342,54392.28149472 2024-08-25,18:52:17.000,238,11042974,-795,0,1724611936,12600.961977859995,158.50878105000447,54392.239572 2024-08-25,18:52:18.000,238,11042955,-795,0,1724611937,12600.99565941,158.48763365999912,54392.302456080004 2024-08-25,18:52:19.000,238,11042953,-795,0,1724611938,12601.002395719996,158.48763365999912,54392.51206968001 2024-08-25,18:52:20.000,238,11042940,-795,0,1724611939,12600.99565941,158.44533888000296,54392.50508256 2024-08-25,18:52:21.000,238,11042946,-795,0,1724611940,12601.069758819991,158.44533888000296,54392.27450760001 2024-08-25,18:52:22.000,238,11042960,-795,0,1724611941,12601.02934095999,158.46648627000104,54392.35136592 2024-08-25,18:52:23.000,238,11042891,-795,0,1724611942,12601.089967749991,158.45238801000232,54392.35136592 2024-08-25,18:52:24.000,238,11042941,-795,0,1724611943,12601.07649513,158.48763365999912,54392.323417440006 2024-08-25,18:52:25.000,238,11042965,-795,0,1724611944,12600.98892309999,158.52992844000255,54392.323417440006 2024-08-25,18:52:26.000,238,11042922,-795,0,1724611945,12601.0562862,158.51583018000383,54392.064894 2024-08-25,18:52:27.000,238,11042955,-795,0,1724611946,12601.325738599997,158.50878105000447,54392.085855360005 2024-08-25,18:52:28.000,238,11042908,-795,0,1724611947,12601.541300520003,158.4241914900049,54392.3094432 2024-08-25,18:52:29.000,238,11042956,-795,0,1724611948,12601.642345169988,158.29730715000187,54392.421237120005 2024-08-25,18:52:30.000,238,11042876,-795,0,1724611949,12601.702971959989,158.24091410999972,54392.35835304 2024-08-25,18:52:31.000,238,11042914,-795,0,1724611950,12601.709708269998,158.19861933000357,54392.63085072001 2024-08-25,18:52:32.000,238,11042931,-795,0,1724611951,12601.783807679989,158.14222629000142,54392.68674768 2024-08-25,18:52:33.000,238,11042995,-795,0,1724611952,12601.857907089994,158.12107890000334,54392.64482496 2024-08-25,18:52:34.000,238,11042955,-795,0,1724611953,12601.91179757,158.0153419499984,54392.540018160005 2024-08-25,18:52:35.000,238,11042996,-795,0,1724611954,12601.871379709999,158.0153419499984,54392.58194088001 2024-08-25,18:52:36.000,238,11042967,-795,0,1724611955,12601.676026719993,157.9659980400029,54392.59591512 2024-08-25,18:52:37.000,238,11042961,-795,0,1724611956,12601.568245759998,157.90960500000074,54392.59591512 2024-08-25,18:52:38.000,238,11042920,-795,0,1724611957,12601.473937419993,157.90255587000138,54392.26053336 2024-08-25,18:52:39.000,238,11042914,-795,0,1724611958,12601.312265979992,157.93780151999817,54392.253546240005 2024-08-25,18:52:40.000,238,11042958,-795,0,1724611959,12601.244902879997,157.88845761000266,54392.34437880001 2024-08-25,18:52:41.000,238,11042945,-795,0,1724611960,12601.217957640001,157.86731022000458,54392.540018160005 2024-08-25,18:52:42.000,238,11042939,-795,0,1724611961,12601.204485019996,157.83911369999987,54392.46315984001 2024-08-25,18:52:43.000,238,11042963,-795,0,1724611962,12601.191012399991,157.86731022000458,54392.658799200006 2024-08-25,18:52:44.000,238,11042932,-795,0,1724611963,12601.197748710001,157.86026108999795,54392.8334772 2024-08-25,18:52:45.000,238,11042985,-795,0,1724611964,12601.157330850001,157.90960500000074,54392.79854160001 2024-08-25,18:52:46.000,238,11042924,-795,0,1724611965,12601.11691299,157.97304717000225,54392.57495376 2024-08-25,18:52:47.000,238,11042933,-795,0,1724611966,12601.069758819991,158.03648934000375,54392.51206968001 2024-08-25,18:52:48.000,238,11042936,-795,0,1724611967,12601.063022509996,158.07173499000055,54392.49809544 2024-08-25,18:52:49.000,238,11042926,-795,0,1724611968,12600.94850523999,158.19861933000357,54392.43521136001 2024-08-25,18:52:50.000,238,11042946,-795,0,1724611969,12600.840724279995,158.29730715000187,54392.26053336 2024-08-25,18:52:51.000,238,11042994,-795,0,1724611970,12600.74641593999,158.43124062000425,54392.14873944001 2024-08-25,18:52:52.000,238,11042964,-795,0,1724611971,12600.80704272999,158.5228793100032,54392.29546896001 2024-08-25,18:52:53.000,238,11042949,-795,0,1724611972,12600.961977859995,158.5722232199987,54392.36534016001 2024-08-25,18:52:54.000,238,11042966,-795,0,1724611973,12601.07649513,158.5369775700019,54392.42822424 2024-08-25,18:52:55.000,238,11042939,-795,0,1724611974,12601.211221329992,158.45238801000232,54392.491108320006 2024-08-25,18:52:56.000,238,11043012,-795,0,1724611975,12601.238166570001,158.50878105000447,54392.60988936001 2024-08-25,18:52:57.000,238,11042929,-795,0,1724611976,12601.238166570001,158.49468278999848,54392.57495376 2024-08-25,18:52:58.000,238,11042925,-795,0,1724611977,12601.238166570001,158.51583018000383,54392.54700528 2024-08-25,18:52:59.000,238,11042969,-795,0,1724611978,12601.238166570001,158.55107583000063,54392.470146960004 2024-08-25,18:53:00.000,238,11042970,-795,0,1724611979,12601.319002290002,158.4735354000004,54392.47713408 2024-08-25,18:53:01.000,238,11042959,-795,0,1724611980,12601.319002290002,158.48058452999976,54392.45617272 2024-08-25,18:53:02.000,238,11042924,-795,0,1724611981,12601.446992179997,158.38894584000082,54392.470146960004 2024-08-25,18:53:03.000,238,11042908,-795,0,1724611982,12601.507618969998,158.33255279999867,54392.155726560006 2024-08-25,18:53:04.000,238,11042950,-795,0,1724611983,12601.561509450003,158.24091410999972,54392.16271368 2024-08-25,18:53:05.000,238,11042928,-795,0,1724611984,12601.521091590002,158.1633736799995,54392.05790688001 2024-08-25,18:53:06.000,238,11042951,-795,0,1724611985,12601.541300520003,158.05058760000247,54392.21162352 2024-08-25,18:53:07.000,238,11042988,-795,0,1724611986,12601.574982069993,158.0294402100044,54392.18367504 2024-08-25,18:53:08.000,238,11042916,-795,0,1724611987,12601.588454689998,157.98714543000096,54392.6238636 2024-08-25,18:53:09.000,238,11042976,-795,0,1724611988,12601.581718379988,157.95894891000353,54392.6238636 2024-08-25,18:53:10.000,238,11042877,-795,0,1724611989,12601.595190999993,157.90960500000074,54392.67976056001 2024-08-25,18:53:11.000,238,11042914,-795,0,1724611990,12601.521091590002,157.88845761000266,54392.3094432 2024-08-25,18:53:12.000,238,11042911,-795,0,1724611991,12601.541300520003,157.8320645700005,54392.34437880001 2024-08-25,18:53:13.000,238,11042962,-795,0,1724611992,12601.500882660002,157.77567152999836,54392.491108320006 2024-08-25,18:53:14.000,238,11042963,-795,0,1724611993,12601.473937419993,157.74042588000157,54392.56097952001 2024-08-25,18:53:15.000,238,11042951,-795,0,1724611994,12601.379629080002,157.70518023000477,54392.33040456 2024-08-25,18:53:16.000,238,11043026,-795,0,1724611995,12601.278584430002,157.64173806000326,54392.34437880001 2024-08-25,18:53:17.000,238,11042955,-795,0,1724611996,12601.278584430002,157.69108196999878,54392.27450760001 2024-08-25,18:53:18.000,238,11042905,-795,0,1724611997,12601.319002290002,157.6699345800007,54392.40027576 2024-08-25,18:53:19.000,238,11042875,-795,0,1724611998,12601.271848119992,157.7192784900035,54392.5539924 2024-08-25,18:53:20.000,238,11042921,-795,0,1724611999,12601.251639189992,157.75452414000029,54392.805528720004 2024-08-25,18:53:21.000,238,11043021,-795,0,1724612000,12601.292057049992,157.82501544000115,54392.79155448 2024-08-25,18:53:22.000,238,11042991,-795,0,1724612001,12601.332474909992,157.81091718000243,54392.79155448 2024-08-25,18:53:23.000,238,11043003,-795,0,1724612002,12601.339211220002,157.89550674000202,54392.79155448 2024-08-25,18:53:24.000,238,11042993,-795,0,1724612003,12601.366156459997,157.87435935000394,54392.64482496 2024-08-25,18:53:25.000,238,11042955,-795,0,1724612004,12601.325738599997,157.97304717000225,54392.540018160005 2024-08-25,18:53:26.000,238,11042893,-795,0,1724612005,12601.406574319997,158.00124368999968,54392.49809544 2024-08-25,18:53:27.000,238,11042848,-795,0,1724612006,12601.460464800002,158.02239107999776,54392.253546240005 2024-08-25,18:53:28.000,238,11042938,-795,0,1724612007,12601.514355279993,158.00829281999904,54392.302456080004 2024-08-25,18:53:29.000,238,11042949,-795,0,1724612008,12601.561509450003,158.05763673000183,54392.323417440006 2024-08-25,18:53:30.000,238,11042961,-795,0,1724612009,12601.527827899998,158.05058760000247,54392.26053336 2024-08-25,18:53:31.000,238,11042965,-795,0,1724612010,12601.595190999993,158.05058760000247,54392.491108320006 2024-08-25,18:53:32.000,238,11042965,-795,0,1724612011,12601.689499339998,158.03648934000375,54392.91033552 2024-08-25,18:53:33.000,238,11042922,-795,0,1724612012,12601.669290409998,158.05058760000247,54392.88238704 2024-08-25,18:53:34.000,238,11042923,-795,0,1724612013,12601.702971959989,158.0435384700031,54392.95924536 2024-08-25,18:53:35.000,238,11042959,-795,0,1724612014,12601.669290409998,158.0294402100044,54392.74264464 2024-08-25,18:53:36.000,238,11042929,-795,0,1724612015,12601.750126129999,158.0153419499984,54392.54700528 2024-08-25,18:53:37.000,238,11042949,-795,0,1724612016,12601.770335059999,158.0153419499984,54392.5190568 2024-08-25,18:53:38.000,238,11042924,-795,0,1724612017,12601.82422553999,157.98714543000096,54392.61687648 2024-08-25,18:53:39.000,238,11042987,-795,0,1724612018,12601.797280299994,157.97304717000225,54392.33040456 2024-08-25,18:53:40.000,238,11042948,-795,0,1724612019,12601.750126129999,157.93075238999882,54392.38630152 2024-08-25,18:53:41.000,238,11042960,-795,0,1724612020,12601.750126129999,157.90255587000138,54392.302456080004 2024-08-25,18:53:42.000,238,11042936,-795,0,1724612021,12601.830961849999,157.86731022000458,54392.40027576 2024-08-25,18:53:43.000,238,11042932,-795,0,1724612022,12601.851170779999,157.9166541300001,54392.4491856 2024-08-25,18:53:44.000,238,11042965,-795,0,1724612023,12601.804016609989,157.87435935000394,54393.00116808 2024-08-25,18:53:45.000,238,11042961,-795,0,1724612024,12601.743389819989,157.88845761000266,54392.86142568 2024-08-25,18:53:46.000,238,11042925,-795,0,1724612025,12601.770335059999,157.86731022000458,54392.98719384001 2024-08-25,18:53:47.000,238,11043019,-795,0,1724612026,12601.797280299994,157.86026108999795,54393.01514232001 2024-08-25,18:53:48.000,238,11042962,-795,0,1724612027,12601.898324949994,157.81091718000243,54393.13392336001 2024-08-25,18:53:49.000,238,11042949,-795,0,1724612028,12601.91179757,157.8179663100018,54392.96623248001 2024-08-25,18:53:50.000,238,11042917,-795,0,1724612029,12601.958951739995,157.8179663100018,54392.98719384001 2024-08-25,18:53:51.000,238,11042877,-795,0,1724612030,12601.96568804999,157.81091718000243,54392.707709040005 2024-08-25,18:53:52.000,238,11042943,-795,0,1724612031,12601.98589697999,157.77567152999836,54392.6238636 2024-08-25,18:53:53.000,238,11042927,-795,0,1724612032,12602.02631483999,157.768622399999,54392.60988936001 2024-08-25,18:53:54.000,238,11042972,-795,0,1724612033,12602.11388687,157.70518023000477,54392.71469616 2024-08-25,18:53:55.000,238,11042974,-795,0,1724612034,12602.18798627999,157.69813109999814,54392.74264464 2024-08-25,18:53:56.000,238,11042969,-795,0,1724612035,12602.17451366,157.71222936000413,54393.08501352001 2024-08-25,18:53:57.000,238,11042984,-795,0,1724612036,12602.15430473,157.70518023000477,54393.22475592 2024-08-25,18:53:58.000,238,11042908,-795,0,1724612037,12602.18798627999,157.62763980000454,54393.2177688 2024-08-25,18:53:59.000,238,11042926,-795,0,1724612038,12602.16777734999,157.61354153999855,54393.23873016 2024-08-25,18:54:00.000,238,11042934,-795,0,1724612039,12602.16777734999,157.59239415000047,54393.23174304001 2024-08-25,18:54:01.000,238,11042941,-795,0,1724612040,12602.120623179995,157.56419763000304,54393.043090800005 2024-08-25,18:54:02.000,238,11042970,-795,0,1724612041,12601.979160669995,157.50075546000153,54392.93129688 2024-08-25,18:54:03.000,238,11042977,-795,0,1724612042,12602.09367794,157.49370633000217,54392.81950296001 2024-08-25,18:54:04.000,238,11042936,-795,0,1724612043,12602.14756841999,157.38092024999787,54392.74264464 2024-08-25,18:54:05.000,238,11042951,-795,0,1724612044,12602.08694162999,157.39501851000387,54392.74264464 2024-08-25,18:54:06.000,238,11042908,-795,0,1724612045,12602.11388687,157.36682198999915,54392.72168328 2024-08-25,18:54:07.000,238,11042944,-795,0,1724612046,12602.100414249995,157.39501851000387,54392.71469616 2024-08-25,18:54:08.000,238,11042978,-795,0,1724612047,12602.161041039995,157.39501851000387,54392.763606 2024-08-25,18:54:09.000,238,11042990,-795,0,1724612048,12602.10715055999,157.44436241999938,54393.16885896 2024-08-25,18:54:10.000,238,11042944,-795,0,1724612049,12602.140832109995,157.4725589400041,54393.18982032 2024-08-25,18:54:11.000,238,11042965,-795,0,1724612050,12602.21493152,157.53600110999832,54393.23873016 2024-08-25,18:54:12.000,238,11043029,-795,0,1724612051,12602.21493152,157.53600110999832,54393.329562720006 2024-08-25,18:54:13.000,238,11042963,-795,0,1724612052,12602.19472259,157.6064924099992,54393.35052408001 2024-08-25,18:54:14.000,238,11042998,-795,0,1724612053,12602.201458899995,157.64878719000262,54393.16885896 2024-08-25,18:54:15.000,238,11042930,-795,0,1724612054,12602.120623179995,157.7192784900035,54393.05007792 2024-08-25,18:54:16.000,238,11042946,-795,0,1724612055,12602.11388687,157.66288545000134,54392.72867040001 2024-08-25,18:54:17.000,238,11042906,-795,0,1724612056,12602.059996389995,157.72632762000285,54392.707709040005 2024-08-25,18:54:18.000,238,11042928,-795,0,1724612057,12602.09367794,157.70518023000477,54392.805528720004 2024-08-25,18:54:19.000,238,11042996,-795,0,1724612058,12602.059996389995,157.72632762000285,54392.84046432 2024-08-25,18:54:20.000,238,11042963,-795,0,1724612059,12602.01284222,157.75452414000029,54392.84745144001 2024-08-25,18:54:21.000,238,11042956,-795,0,1724612060,12601.98589697999,157.74747501000093,54393.09898776 2024-08-25,18:54:22.000,238,11042968,-795,0,1724612061,12601.99263329,157.74042588000157,54393.36449832 2024-08-25,18:54:23.000,238,11042885,-795,0,1724612062,12601.871379709999,157.78272065999772,54393.38545968 2024-08-25,18:54:24.000,238,11042922,-795,0,1724612063,12601.837698159994,157.74042588000157,54393.33654984 2024-08-25,18:54:25.000,238,11042988,-795,0,1724612064,12601.777071369994,157.81091718000243,54393.28764 2024-08-25,18:54:26.000,238,11042953,-795,0,1724612065,12601.743389819989,157.74747501000093,54393.308601360004 2024-08-25,18:54:27.000,238,11043010,-795,0,1724612066,12601.642345169988,157.7192784900035,54393.07103928 2024-08-25,18:54:28.000,238,11042966,-795,0,1724612067,12601.682763029989,157.6699345800007,54392.875399920005 2024-08-25,18:54:29.000,238,11042966,-795,0,1724612068,12601.635608859993,157.66288545000134,54392.96623248001 2024-08-25,18:54:30.000,238,11042937,-795,0,1724612069,12601.635608859993,157.64173806000326,54392.96623248001 2024-08-25,18:54:31.000,238,11042924,-795,0,1724612070,12601.554773139993,157.6205906699979,54392.86142568 2024-08-25,18:54:32.000,238,11042929,-795,0,1724612071,12601.561509450003,157.57829589000175,54392.8334772 2024-08-25,18:54:33.000,238,11042896,-795,0,1724612072,12601.541300520003,157.5853450200011,54393.11994912 2024-08-25,18:54:34.000,238,11042976,-795,0,1724612073,12601.669290409998,157.53600110999832,54393.210781680005 2024-08-25,18:54:35.000,238,11042972,-795,0,1724612074,12601.729917199998,157.5078045900009,54393.45533088 2024-08-25,18:54:36.000,238,11043007,-795,0,1724612075,12601.783807679989,157.4584606799981,54393.427382400005 2024-08-25,18:54:37.000,238,11042981,-795,0,1724612076,12601.857907089994,157.4584606799981,54393.3924468 2024-08-25,18:54:38.000,238,11042910,-795,0,1724612077,12601.979160669995,157.40911677000258,54393.38545968 2024-08-25,18:54:39.000,238,11042885,-795,0,1724612078,12602.080205319995,157.41616590000194,54393.39943392001 2024-08-25,18:54:40.000,238,11042957,-795,0,1724612079,12602.16777734999,157.3879693800045,54392.88937416 2024-08-25,18:54:41.000,238,11042965,-795,0,1724612080,12602.289030929991,157.36682198999915,54392.88937416 2024-08-25,18:54:42.000,238,11042981,-795,0,1724612081,12602.403548199996,157.36682198999915,54392.826490080006 2024-08-25,18:54:43.000,238,11043000,-795,0,1724612082,12602.477647610001,157.40206764000322,54392.79854160001 2024-08-25,18:54:44.000,238,11042950,-795,0,1724612083,12602.605637499997,157.33862547000172,54392.95225824 2024-08-25,18:54:45.000,238,11042986,-795,0,1724612084,12602.659527980002,157.33157634000236,54393.19680744 2024-08-25,18:54:46.000,238,11042956,-795,0,1724612085,12602.713418459993,157.28223242999957,54393.210781680005 2024-08-25,18:54:47.000,238,11042906,-795,0,1724612086,12602.733627389993,157.28928155999893,54393.35052408001 2024-08-25,18:54:48.000,238,11042991,-795,0,1724612087,12602.807726799998,157.26813417000085,54393.45533088 2024-08-25,18:54:49.000,238,11042926,-795,0,1724612088,12602.774045249993,157.2258393900047,54393.42039528001 2024-08-25,18:54:50.000,238,11042945,-795,0,1724612089,12602.726891079998,157.21879025999806,54393.3924468 2024-08-25,18:54:51.000,238,11042952,-795,0,1724612090,12602.673000599993,157.31042895000428,54393.37148544001 2024-08-25,18:54:52.000,238,11042933,-795,0,1724612091,12602.720154770002,157.23288852000405,54393.18982032 2024-08-25,18:54:53.000,238,11042953,-795,0,1724612092,12602.632582739992,157.26813417000085,54393.06405216001 2024-08-25,18:54:54.000,238,11042981,-795,0,1724612093,12602.565219639997,157.29633068999829,54393.06405216001 2024-08-25,18:54:55.000,238,11042969,-795,0,1724612094,12602.410284509991,157.33862547000172,54392.98020672 2024-08-25,18:54:56.000,238,11042886,-795,0,1724612095,12602.302503549996,157.3879693800045,54392.994180960006 2024-08-25,18:54:57.000,238,11042930,-795,0,1724612096,12602.201458899995,157.4725589400041,54393.25270440001 2024-08-25,18:54:58.000,238,11042962,-795,0,1724612097,12602.11388687,157.51485372000025,54393.24571728 2024-08-25,18:54:59.000,238,11042950,-795,0,1724612098,12601.979160669995,157.59944327999983,54393.259691520005 2024-08-25,18:55:00.000,238,11042986,-795,0,1724612099,12601.86464339999,157.55714850000368,54393.42039528001 2024-08-25,18:55:01.000,238,11042945,-795,0,1724612100,12601.804016609989,157.67698371000006,54393.45533088 2024-08-25,18:55:02.000,238,11042946,-795,0,1724612101,12601.756862439994,157.69813109999814,54393.43436952 2024-08-25,18:55:03.000,238,11042979,-795,0,1724612102,12601.595190999993,157.74042588000157,54393.23873016 2024-08-25,18:55:04.000,238,11042949,-795,0,1724612103,12601.608663619998,157.768622399999,54392.98020672 2024-08-25,18:55:05.000,238,11042965,-795,0,1724612104,12601.581718379988,157.8814084800033,54392.8334772 2024-08-25,18:55:06.000,238,11042971,-795,0,1724612105,12601.588454689998,157.90960500000074,54392.79155448 2024-08-25,18:55:07.000,238,11042954,-795,0,1724612106,12601.548036829998,158.03648934000375,54392.77758024001 2024-08-25,18:55:08.000,238,11042963,-795,0,1724612107,12601.676026719993,158.07173499000055,54393.01514232001 2024-08-25,18:55:09.000,238,11042933,-795,0,1724612108,12601.655817789993,158.18452107000485,54393.13392336001 2024-08-25,18:55:10.000,238,11042916,-795,0,1724612109,12601.783807679989,158.1774719399982,54393.19680744 2024-08-25,18:55:11.000,238,11042949,-795,0,1724612110,12601.756862439994,158.226815850001,54393.10597488001 2024-08-25,18:55:12.000,238,11042887,-795,0,1724612111,12601.88485232999,158.226815850001,54393.15488472001 2024-08-25,18:55:13.000,238,11042931,-795,0,1724612112,12601.958951739995,158.226815850001,54393.44834376001 2024-08-25,18:55:14.000,238,11042982,-795,0,1724612113,12602.039787459995,158.19861933000357,54393.36449832 2024-08-25,18:55:15.000,238,11042923,-795,0,1724612114,12602.06673269999,158.14927542000078,54393.36449832 2024-08-25,18:55:16.000,238,11042943,-795,0,1724612115,12602.09367794,158.07173499000055,54393.11994912 2024-08-25,18:55:17.000,238,11043004,-795,0,1724612116,12602.161041039995,158.05058760000247,54393.18982032 2024-08-25,18:55:18.000,238,11042976,-795,0,1724612117,12602.181249969995,157.98714543000096,54393.09898776 2024-08-25,18:55:19.000,238,11043003,-795,0,1724612118,12602.17451366,157.89550674000202,54393.10597488001 2024-08-25,18:55:20.000,238,11042949,-795,0,1724612119,12602.1340958,157.8532119599986,54393.140910480004 2024-08-25,18:55:21.000,238,11042956,-795,0,1724612120,12602.100414249995,157.82501544000115,54393.31558848 2024-08-25,18:55:22.000,238,11043006,-795,0,1724612121,12602.08694162999,157.75452414000029,54393.32257560001 2024-08-25,18:55:23.000,238,11042919,-795,0,1724612122,12602.01284222,157.7333767500022,54393.29462712 2024-08-25,18:55:24.000,238,11042980,-795,0,1724612123,12602.11388687,157.75452414000029,54393.46930512001 2024-08-25,18:55:25.000,238,11042968,-795,0,1724612124,12602.06673269999,157.69813109999814,54393.44135664001 2024-08-25,18:55:26.000,238,11042958,-795,0,1724612125,12602.08694162999,157.68403283999942,54393.55315056 2024-08-25,18:55:27.000,238,11042954,-795,0,1724612126,12602.059996389995,157.61354153999855,54393.55315056 2024-08-25,18:55:28.000,238,11042986,-795,0,1724612127,12602.120623179995,157.6346889300039,54393.28065288001 2024-08-25,18:55:29.000,238,11042946,-795,0,1724612128,12602.080205319995,157.59239415000047,54393.28764 2024-08-25,18:55:30.000,238,11042961,-795,0,1724612129,12602.1340958,157.56419763000304,54393.161871840006 2024-08-25,18:55:31.000,238,11042977,-795,0,1724612130,12602.15430473,157.59944327999983,54393.02911656 2024-08-25,18:55:32.000,238,11042969,-795,0,1724612131,12602.309239859991,157.64173806000326,54393.210781680005 2024-08-25,18:55:33.000,238,11043004,-795,0,1724612132,12602.31597617,157.6346889300039,54393.43436952 2024-08-25,18:55:34.000,238,11042954,-795,0,1724612133,12602.437229750001,157.64878719000262,54393.43436952 2024-08-25,18:55:35.000,238,11042995,-795,0,1724612134,12602.403548199996,157.6346889300039,54393.329562720006 2024-08-25,18:55:36.000,238,11042964,-795,0,1724612135,12602.491120229992,157.64173806000326,54393.23873016 2024-08-25,18:55:37.000,238,11042951,-795,0,1724612136,12602.524801779997,157.64878719000262,54393.27366576001 2024-08-25,18:55:38.000,238,11043001,-795,0,1724612137,12602.619110120002,157.6699345800007,54393.37148544001 2024-08-25,18:55:39.000,238,11042929,-795,0,1724612138,12602.659527980002,157.6346889300039,54393.55315056 2024-08-25,18:55:40.000,238,11042935,-795,0,1724612139,12602.673000599993,157.64878719000262,54393.25270440001 2024-08-25,18:55:41.000,238,11042932,-795,0,1724612140,12602.625846429997,157.64878719000262,54393.308601360004 2024-08-25,18:55:42.000,238,11042922,-795,0,1724612141,12602.632582739992,157.66288545000134,54393.30161424001 2024-08-25,18:55:43.000,238,11042939,-795,0,1724612142,12602.538274400002,157.66288545000134,54393.28764 2024-08-25,18:55:44.000,238,11042962,-795,0,1724612143,12602.524801779997,157.74042588000157,54393.16885896 2024-08-25,18:55:45.000,238,11042969,-795,0,1724612144,12602.430493439992,157.77567152999836,54393.31558848 2024-08-25,18:55:46.000,238,11042979,-795,0,1724612145,12602.410284509991,157.84616282999923,54393.37148544001 2024-08-25,18:55:47.000,238,11042968,-795,0,1724612146,12602.329448789991,157.84616282999923,54393.39943392001 2024-08-25,18:55:48.000,238,11042969,-795,0,1724612147,12602.390075579991,157.83911369999987,54393.49026648001 2024-08-25,18:55:49.000,238,11042966,-795,0,1724612148,12602.3361851,157.86026108999795,54393.33654984 2024-08-25,18:55:50.000,238,11042911,-795,0,1724612149,12602.383339269996,157.90255587000138,54393.35052408001 2024-08-25,18:55:51.000,238,11042994,-795,0,1724612150,12602.329448789991,157.90960500000074,54393.40642104 2024-08-25,18:55:52.000,238,11042977,-795,0,1724612151,12602.369866649991,157.8532119599986,54393.22475592 2024-08-25,18:55:53.000,238,11042967,-795,0,1724612152,12602.383339269996,157.84616282999923,54393.259691520005 2024-08-25,18:55:54.000,238,11042998,-795,0,1724612153,12602.329448789991,157.86731022000458,54393.20379456001 2024-08-25,18:55:55.000,238,11042916,-795,0,1724612154,12602.396811890001,157.8320645700005,54393.32257560001 2024-08-25,18:55:56.000,238,11042996,-795,0,1724612155,12602.383339269996,157.82501544000115,54393.11296200001 2024-08-25,18:55:57.000,238,11042992,-795,0,1724612156,12602.417020820001,157.8532119599986,54393.32257560001 2024-08-25,18:55:58.000,238,11042945,-795,0,1724612157,12602.450702369992,157.86731022000458,54393.38545968 2024-08-25,18:55:59.000,238,11042994,-795,0,1724612158,12602.457438680001,157.82501544000115,54393.329562720006 2024-08-25,18:56:00.000,238,11043012,-795,0,1724612159,12602.470911299992,157.78976979000436,54393.34353696 2024-08-25,18:56:01.000,238,11042989,-795,0,1724612160,12602.457438680001,157.81091718000243,54393.31558848 2024-08-25,18:56:02.000,238,11042974,-795,0,1724612161,12602.470911299992,157.84616282999923,54393.26667864 2024-08-25,18:56:03.000,238,11042955,-795,0,1724612162,12602.545010709997,157.8814084800033,54393.39943392001 2024-08-25,18:56:04.000,238,11042958,-795,0,1724612163,12602.464174989997,157.8814084800033,54393.28065288001 2024-08-25,18:56:05.000,238,11042946,-795,0,1724612164,12602.504592849997,157.88845761000266,54393.35052408001 2024-08-25,18:56:06.000,238,11042957,-795,0,1724612165,12602.545010709997,157.83911369999987,54393.30161424001 2024-08-25,18:56:07.000,238,11042966,-795,0,1724612166,12602.598901190002,157.8179663100018,54393.33654984 2024-08-25,18:56:08.000,238,11042976,-795,0,1724612167,12602.598901190002,157.81091718000243,54393.31558848 2024-08-25,18:56:09.000,238,11042953,-795,0,1724612168,12602.612373809992,157.87435935000394,54393.41340816 2024-08-25,18:56:10.000,238,11042974,-795,0,1724612169,12602.571955949992,157.82501544000115,54393.308601360004 2024-08-25,18:56:11.000,238,11042946,-795,0,1724612170,12602.619110120002,157.84616282999923,54393.32257560001 2024-08-25,18:56:12.000,238,11042985,-795,0,1724612171,12602.652791669992,157.80386805000308,54393.39943392001 2024-08-25,18:56:13.000,238,11043000,-795,0,1724612172,12602.659527980002,157.78976979000436,54393.44834376001 2024-08-25,18:56:14.000,238,11042946,-795,0,1724612173,12602.659527980002,157.77567152999836,54393.43436952 2024-08-25,18:56:15.000,238,11042997,-795,0,1724612174,12602.585428569997,157.77567152999836,54393.41340816 2024-08-25,18:56:16.000,238,11042953,-795,0,1724612175,12602.571955949992,157.7192784900035,54393.13392336001 2024-08-25,18:56:17.000,238,11042921,-795,0,1724612176,12602.545010709997,157.68403283999942,54393.30161424001 2024-08-25,18:56:18.000,238,11042964,-795,0,1724612177,12602.558483330002,157.64173806000326,54393.38545968 2024-08-25,18:56:19.000,238,11042958,-795,0,1724612178,12602.558483330002,157.69108196999878,54393.36449832 2024-08-25,18:56:20.000,238,11042958,-795,0,1724612179,12602.491120229992,157.6346889300039,54393.37148544001 2024-08-25,18:56:21.000,238,11042978,-795,0,1724612180,12602.545010709997,157.68403283999942,54393.643983120004 2024-08-25,18:56:22.000,238,11042935,-795,0,1724612181,12602.511329159992,157.7333767500022,54393.41340816 2024-08-25,18:56:23.000,238,11042910,-795,0,1724612182,12602.524801779997,157.76157326999964,54393.462318 2024-08-25,18:56:24.000,238,11042960,-795,0,1724612183,12602.518065470002,157.76157326999964,54393.476292240004 2024-08-25,18:56:25.000,238,11042950,-795,0,1724612184,12602.511329159992,157.86731022000458,54393.308601360004 2024-08-25,18:56:26.000,238,11042955,-795,0,1724612185,12602.551747019992,157.86026108999795,54393.3924468 2024-08-25,18:56:27.000,238,11042998,-795,0,1724612186,12602.545010709997,157.90960500000074,54393.38545968 2024-08-25,18:56:28.000,238,11042970,-795,0,1724612187,12602.612373809992,157.95894891000353,54393.53917632001 2024-08-25,18:56:29.000,238,11042957,-795,0,1724612188,12602.713418459993,158.02239107999776,54393.3924468 2024-08-25,18:56:30.000,238,11042932,-795,0,1724612189,12602.673000599993,158.05058760000247,54393.53917632001 2024-08-25,18:56:31.000,238,11042917,-795,0,1724612190,12602.646055359997,158.0787841199999,54393.36449832 2024-08-25,18:56:32.000,238,11042887,-795,0,1724612191,12602.639319050002,158.099931509998,54393.46930512001 2024-08-25,18:56:33.000,238,11042974,-795,0,1724612192,12602.632582739992,158.1281280300027,54393.427382400005 2024-08-25,18:56:34.000,238,11042975,-795,0,1724612193,12602.612373809992,158.1633736799995,54393.595073280005 2024-08-25,18:56:35.000,238,11042983,-795,0,1724612194,12602.605637499997,158.19861933000357,54393.49026648001 2024-08-25,18:56:36.000,238,11042946,-795,0,1724612195,12602.565219639997,158.21976672000164,54393.46930512001 2024-08-25,18:56:37.000,238,11042931,-795,0,1724612196,12602.545010709997,158.25501236999844,54393.49026648001 2024-08-25,18:56:38.000,238,11042925,-795,0,1724612197,12602.545010709997,158.24091410999972,54393.5321892 2024-08-25,18:56:39.000,238,11042927,-795,0,1724612198,12602.497856540002,158.2902580200025,54393.49026648001 2024-08-25,18:56:40.000,238,11042986,-795,0,1724612199,12602.464174989997,158.24091410999972,54393.51821496001 2024-08-25,18:56:41.000,238,11042996,-795,0,1724612200,12602.417020820001,158.21976672000164,54393.22475592 2024-08-25,18:56:42.000,238,11042956,-795,0,1724612201,12602.383339269996,158.1915702000042,54393.34353696 2024-08-25,18:56:43.000,238,11042982,-795,0,1724612202,12602.423757129996,158.23386498000036,54393.52520208 2024-08-25,18:56:44.000,238,11043011,-795,0,1724612203,12602.504592849997,158.21976672000164,54393.55315056 2024-08-25,18:56:45.000,238,11042929,-795,0,1724612204,12602.497856540002,158.25501236999844,54393.462318 2024-08-25,18:56:46.000,238,11042931,-795,0,1724612205,12602.484383919997,158.2620614999978,54393.63000888 2024-08-25,18:56:47.000,238,11042917,-795,0,1724612206,12602.558483330002,158.31845453999995,54393.58808616001 2024-08-25,18:56:48.000,238,11042988,-795,0,1724612207,12602.598901190002,158.2620614999978,54393.55315056 2024-08-25,18:56:49.000,238,11042987,-795,0,1724612208,12602.558483330002,158.2902580200025,54393.6020604 2024-08-25,18:56:50.000,238,11042939,-795,0,1724612209,12602.551747019992,158.2761597600038,54393.48327936 2024-08-25,18:56:51.000,238,11042972,-795,0,1724612210,12602.551747019992,158.2902580200025,54393.44135664001 2024-08-25,18:56:52.000,238,11042932,-795,0,1724612211,12602.659527980002,158.2902580200025,54393.56013768 2024-08-25,18:56:53.000,238,11042972,-795,0,1724612212,12602.619110120002,158.2761597600038,54393.63699600001 2024-08-25,18:56:54.000,238,11042959,-795,0,1724612213,12602.639319050002,158.24796323999908,54393.29462712 2024-08-25,18:56:55.000,238,11042973,-795,0,1724612214,12602.585428569997,158.23386498000036,54393.41340816 2024-08-25,18:56:56.000,238,11042963,-795,0,1724612215,12602.531538089992,158.21976672000164,54393.35052408001 2024-08-25,18:56:57.000,238,11042968,-795,0,1724612216,12602.551747019992,158.20566846000293,54393.36449832 2024-08-25,18:56:58.000,238,11042964,-795,0,1724612217,12602.632582739992,158.14222629000142,54393.427382400005 2024-08-25,18:56:59.000,238,11042980,-795,0,1724612218,12602.720154770002,158.15632455000014,54393.74878992 2024-08-25,18:57:00.000,238,11042938,-795,0,1724612219,12602.800990489988,158.13517716000206,54393.50424072 2024-08-25,18:57:01.000,238,11042967,-795,0,1724612220,12602.861617279988,158.08583324999927,54393.476292240004 2024-08-25,18:57:02.000,238,11042981,-795,0,1724612221,12602.976134549994,158.0153419499984,54393.5321892 2024-08-25,18:57:03.000,238,11042964,-795,0,1724612222,12603.06370657999,157.9800963000016,54393.497253600006 2024-08-25,18:57:04.000,238,11042999,-795,0,1724612223,12603.198432779995,157.86731022000458,54393.44135664001 2024-08-25,18:57:05.000,238,11042924,-795,0,1724612224,12603.259059569995,157.78272065999772,54393.140910480004 2024-08-25,18:57:06.000,238,11042983,-795,0,1724612225,12603.339895289995,157.7192784900035,54393.11296200001 2024-08-25,18:57:07.000,238,11042950,-795,0,1724612226,12603.528511969991,157.6064924099992,54393.11994912 2024-08-25,18:57:08.000,238,11042948,-795,0,1724612227,12603.669974479992,157.33157634000236,54393.30161424001 2024-08-25,18:57:09.000,238,11042965,-795,0,1724612228,12603.55545721,157.2117411299987,54393.259691520005 2024-08-25,18:57:10.000,238,11042913,-795,0,1724612229,12603.36684052999,157.2751833000002,54393.23873016 2024-08-25,18:57:11.000,238,11042943,-795,0,1724612230,12603.17148754,157.44436241999938,54393.2177688 2024-08-25,18:57:12.000,238,11042976,-795,0,1724612231,12603.31295005,157.5853450200011,54393.378472560005 2024-08-25,18:57:13.000,238,11042979,-795,0,1724612232,12603.279268499995,157.6064924099992,54393.308601360004 2024-08-25,18:57:14.000,238,11042971,-795,0,1724612233,12603.29274112,157.54305023999768,54393.259691520005 2024-08-25,18:57:15.000,238,11042943,-795,0,1724612234,12603.339895289995,157.51485372000025,54393.462318 2024-08-25,18:57:16.000,238,11042966,-795,0,1724612235,12603.27253219,157.4584606799981,54393.43436952 2024-08-25,18:57:17.000,238,11042991,-795,0,1724612236,12603.17148754,157.44436241999938,54393.476292240004 2024-08-25,18:57:18.000,238,11042974,-795,0,1724612237,12603.158014919994,157.39501851000387,54393.52520208 2024-08-25,18:57:19.000,238,11042976,-795,0,1724612238,12603.016552409994,157.39501851000387,54393.35052408001 2024-08-25,18:57:20.000,238,11043013,-795,0,1724612239,12602.962661929989,157.38092024999787,54393.36449832 2024-08-25,18:57:21.000,238,11043015,-795,0,1724612240,12602.868353589998,157.4232150300013,54393.31558848 2024-08-25,18:57:22.000,238,11042967,-795,0,1724612241,12602.848144659998,157.46550981000473,54393.35052408001 2024-08-25,18:57:23.000,238,11042976,-795,0,1724612242,12602.814463109993,157.50075546000153,54393.476292240004 2024-08-25,18:57:24.000,238,11042971,-795,0,1724612243,12602.848144659998,157.54305023999768,54393.52520208 2024-08-25,18:57:25.000,238,11042964,-795,0,1724612244,12602.794254179993,157.68403283999942,54393.56013768 2024-08-25,18:57:26.000,238,11042922,-795,0,1724612245,12602.841408349988,157.74042588000157,54393.50424072 2024-08-25,18:57:27.000,238,11042918,-795,0,1724612246,12602.922244069989,157.768622399999,54393.57411192 2024-08-25,18:57:28.000,238,11042970,-795,0,1724612247,12602.989607169999,157.86731022000458,54393.50424072 2024-08-25,18:57:29.000,238,11043001,-795,0,1724612248,12603.077179199994,157.90960500000074,54393.49026648001 2024-08-25,18:57:30.000,238,11042980,-795,0,1724612249,12603.08391550999,157.95189978000417,54393.36449832 2024-08-25,18:57:31.000,238,11042961,-795,0,1724612250,12603.19169647,158.02239107999776,54393.497253600006 2024-08-25,18:57:32.000,238,11042953,-795,0,1724612251,12603.279268499995,157.9659980400029,54393.44834376001 2024-08-25,18:57:33.000,238,11042979,-795,0,1724612252,12603.279268499995,157.95894891000353,54393.51122784 2024-08-25,18:57:34.000,238,11042955,-795,0,1724612253,12603.339895289995,157.95189978000417,54393.462318 2024-08-25,18:57:35.000,238,11042984,-795,0,1724612254,12603.299477429995,157.93075238999882,54393.476292240004 2024-08-25,18:57:36.000,238,11042994,-795,0,1724612255,12603.18496015999,157.9659980400029,54393.378472560005 2024-08-25,18:57:37.000,238,11042982,-795,0,1724612256,12603.16475122999,157.95189978000417,54393.42039528001 2024-08-25,18:57:38.000,238,11043021,-795,0,1724612257,12603.13106968,157.97304717000225,54393.43436952 2024-08-25,18:57:39.000,238,11042931,-795,0,1724612258,12603.077179199994,157.97304717000225,54393.462318 2024-08-25,18:57:40.000,238,11042955,-795,0,1724612259,12603.077179199994,157.97304717000225,54393.6020604 2024-08-25,18:57:41.000,238,11042966,-795,0,1724612260,12603.036761339994,157.98714543000096,54393.61603464001 2024-08-25,18:57:42.000,238,11042913,-795,0,1724612261,12602.989607169999,157.93780151999817,54393.55315056 2024-08-25,18:57:43.000,238,11042948,-795,0,1724612262,12602.922244069989,157.9659980400029,54393.55315056 2024-08-25,18:57:44.000,238,11042961,-795,0,1724612263,12602.982870859989,157.92370325999946,54393.51122784 2024-08-25,18:57:45.000,238,11042984,-795,0,1724612264,12602.922244069989,157.90255587000138,54393.33654984 2024-08-25,18:57:46.000,238,11042961,-795,0,1724612265,12602.935716689994,157.84616282999923,54393.36449832 2024-08-25,18:57:47.000,238,11042996,-795,0,1724612266,12603.009816099999,157.8320645700005,54393.38545968 2024-08-25,18:57:48.000,238,11042946,-795,0,1724612267,12603.13106968,157.768622399999,54393.42039528001 2024-08-25,18:57:49.000,238,11042958,-795,0,1724612268,12603.137805989994,157.69108196999878,54393.42039528001 2024-08-25,18:57:50.000,238,11042902,-795,0,1724612269,12603.17148754,157.6205906699979,54393.37148544001 2024-08-25,18:57:51.000,238,11042939,-795,0,1724612270,12603.198432779995,157.61354153999855,54393.3575112 2024-08-25,18:57:52.000,238,11042951,-795,0,1724612271,12603.16475122999,157.51485372000025,54393.329562720006 2024-08-25,18:57:53.000,238,11042973,-795,0,1724612272,12603.14454229999,157.5078045900009,54393.36449832 2024-08-25,18:57:54.000,238,11042943,-795,0,1724612273,12603.158014919994,157.45141154999874,54393.33654984 2024-08-25,18:57:55.000,238,11042964,-795,0,1724612274,12603.16475122999,157.43731329000002,54393.378472560005 2024-08-25,18:57:56.000,238,11042948,-795,0,1724612275,12603.12433336999,157.4584606799981,54393.27366576001 2024-08-25,18:57:57.000,238,11042967,-795,0,1724612276,12603.117597059994,157.4725589400041,54393.38545968 2024-08-25,18:57:58.000,238,11042950,-795,0,1724612277,12603.16475122999,157.47960807000345,54393.16885896 2024-08-25,18:57:59.000,238,11042965,-795,0,1724612278,12603.077179199994,157.49370633000217,54393.308601360004 2024-08-25,18:58:00.000,238,11042953,-795,0,1724612279,12603.097388129994,157.5219028499996,54393.23174304001 2024-08-25,18:58:01.000,238,11042941,-795,0,1724612280,12603.090651819999,157.53600110999832,54393.23174304001 2024-08-25,18:58:02.000,238,11042943,-795,0,1724612281,12603.077179199994,157.64173806000326,54393.18283320001 2024-08-25,18:58:03.000,238,11042971,-795,0,1724612282,12603.077179199994,157.69813109999814,54393.49026648001 2024-08-25,18:58:04.000,238,11043020,-795,0,1724612283,12603.158014919994,157.75452414000029,54393.6020604 2024-08-25,18:58:05.000,238,11042955,-795,0,1724612284,12603.036761339994,157.81091718000243,54393.595073280005 2024-08-25,18:58:06.000,238,11042965,-795,0,1724612285,12602.996343479994,157.8814084800033,54393.46930512001 2024-08-25,18:58:07.000,238,11042991,-795,0,1724612286,12602.895298829993,157.88845761000266,54393.3924468 2024-08-25,18:58:08.000,238,11042969,-795,0,1724612287,12602.989607169999,157.90255587000138,54393.53917632001 2024-08-25,18:58:09.000,238,11042968,-795,0,1724612288,12602.976134549994,157.92370325999946,54393.58808616001 2024-08-25,18:58:10.000,238,11043003,-795,0,1724612289,12602.942452999989,157.9448506500048,54393.58808616001 2024-08-25,18:58:11.000,238,11042970,-795,0,1724612290,12602.908771449998,157.8814084800033,54393.378472560005 2024-08-25,18:58:12.000,238,11042955,-795,0,1724612291,12602.942452999989,157.86731022000458,54393.48327936 2024-08-25,18:58:13.000,238,11042998,-795,0,1724612292,12602.955925619994,157.86026108999795,54393.56013768 2024-08-25,18:58:14.000,238,11042941,-795,0,1724612293,12603.030025029999,157.86731022000458,54393.48327936 2024-08-25,18:58:15.000,238,11042976,-795,0,1724612294,12603.023288719989,157.86731022000458,54393.44135664001 2024-08-25,18:58:16.000,238,11042976,-795,0,1724612295,12603.077179199994,157.89550674000202,54393.44135664001 2024-08-25,18:58:17.000,238,11042943,-795,0,1724612296,12603.14454229999,157.90255587000138,54393.48327936 2024-08-25,18:58:18.000,238,11042977,-795,0,1724612297,12603.27253219,157.93780151999817,54393.52520208 2024-08-25,18:58:19.000,238,11042979,-795,0,1724612298,12603.34663159999,157.9448506500048,54393.57411192 2024-08-25,18:58:20.000,238,11042975,-795,0,1724612299,12603.380313149995,157.92370325999946,54393.51821496001 2024-08-25,18:58:21.000,238,11042947,-795,0,1724612300,12603.488094109991,157.90255587000138,54393.45533088 2024-08-25,18:58:22.000,238,11042951,-795,0,1724612301,12603.595875070001,157.9448506500048,54393.52520208 2024-08-25,18:58:23.000,238,11042947,-795,0,1724612302,12603.622820309996,157.90960500000074,54393.57411192 2024-08-25,18:58:24.000,238,11042995,-795,0,1724612303,12603.717128650002,157.89550674000202,54393.38545968 2024-08-25,18:58:25.000,238,11042950,-795,0,1724612304,12603.750810199992,157.90255587000138,54393.38545968 2024-08-25,18:58:26.000,238,11042965,-795,0,1724612305,12603.771019129992,157.88845761000266,54393.329562720006 2024-08-25,18:58:27.000,238,11042989,-795,0,1724612306,12603.804700679997,157.87435935000394,54393.37148544001 2024-08-25,18:58:28.000,238,11042947,-795,0,1724612307,12603.811436989992,157.8532119599986,54393.3575112 2024-08-25,18:58:29.000,238,11042982,-795,0,1724612308,12603.851854849992,157.83911369999987,54393.57411192 2024-08-25,18:58:30.000,238,11042919,-795,0,1724612309,12603.858591160002,157.81091718000243,54393.62302176 2024-08-25,18:58:31.000,238,11042939,-795,0,1724612310,12603.865327469997,157.76157326999964,54393.57411192 2024-08-25,18:58:32.000,238,11042982,-795,0,1724612311,12603.784491749997,157.71222936000413,54393.53917632001 2024-08-25,18:58:33.000,238,11043019,-795,0,1724612312,12603.710392339992,157.69813109999814,54393.56013768 2024-08-25,18:58:34.000,238,11042977,-795,0,1724612313,12603.649765549992,157.65583632000198,54393.63000888 2024-08-25,18:58:35.000,238,11042944,-795,0,1724612314,12603.609347689991,157.6205906699979,54393.65795736001 2024-08-25,18:58:36.000,238,11042988,-795,0,1724612315,12603.575666140001,157.61354153999855,54393.57411192 2024-08-25,18:58:37.000,238,11043034,-795,0,1724612316,12603.501566729996,157.5219028499996,54393.50424072 2024-08-25,18:58:38.000,238,11042945,-795,0,1724612317,12603.420731009996,157.51485372000025,54393.49026648001 2024-08-25,18:58:39.000,238,11042985,-795,0,1724612318,12603.299477429995,157.47960807000345,54393.53917632001 2024-08-25,18:58:40.000,238,11042970,-795,0,1724612319,12603.2119054,157.46550981000473,54393.61603464001 2024-08-25,18:58:41.000,238,11042971,-795,0,1724612320,12603.14454229999,157.46550981000473,54393.57411192 2024-08-25,18:58:42.000,238,11042978,-795,0,1724612321,12603.04349764999,157.52895197999896,54393.44834376001 2024-08-25,18:58:43.000,238,11042982,-795,0,1724612322,12602.955925619994,157.53600110999832,54393.63699600001 2024-08-25,18:58:44.000,238,11042939,-795,0,1724612323,12603.003079789989,157.57829589000175,54393.62302176 2024-08-25,18:58:45.000,238,11042984,-795,0,1724612324,12602.962661929989,157.5219028499996,54393.6020604 2024-08-25,18:58:46.000,238,11042974,-795,0,1724612325,12602.976134549994,157.56419763000304,54393.55315056 2024-08-25,18:58:47.000,238,11042899,-795,0,1724612326,12603.04349764999,157.52895197999896,54393.60904752001 2024-08-25,18:58:48.000,238,11042962,-795,0,1724612327,12603.050233959999,157.55009937000432,54393.546163440005 2024-08-25,18:58:49.000,238,11042986,-795,0,1724612328,12603.11086075,157.55714850000368,54393.51821496001 2024-08-25,18:58:50.000,238,11042977,-795,0,1724612329,12603.077179199994,157.51485372000025,54393.5321892 2024-08-25,18:58:51.000,238,11042967,-795,0,1724612330,12603.15127861,157.50075546000153,54393.35052408001 2024-08-25,18:58:52.000,238,11042943,-795,0,1724612331,12603.22537801999,157.55009937000432,54393.5321892 2024-08-25,18:58:53.000,238,11042925,-795,0,1724612332,12603.32642266999,157.52895197999896,54393.51821496001 2024-08-25,18:58:54.000,238,11042981,-795,0,1724612333,12603.40725838999,157.53600110999832,54393.48327936 2024-08-25,18:58:55.000,238,11042967,-795,0,1724612334,12603.420731009996,157.54305023999768,54393.18982032 2024-08-25,18:58:56.000,238,11042966,-795,0,1724612335,12603.440939939996,157.57829589000175,54393.31558848 2024-08-25,18:58:57.000,238,11042986,-795,0,1724612336,12603.49483042,157.49370633000217,54393.35052408001 2024-08-25,18:58:58.000,238,11042965,-795,0,1724612337,12603.609347689991,157.5219028499996,54393.42039528001 2024-08-25,18:58:59.000,238,11042937,-795,0,1724612338,12603.636292930001,157.49370633000217,54393.44135664001 2024-08-25,18:59:00.000,238,11042980,-795,0,1724612339,12603.629556619991,157.4866572000028,54393.44135664001 2024-08-25,18:59:01.000,238,11042953,-795,0,1724612340,12603.643029239996,157.40206764000322,54393.41340816 2024-08-25,18:59:02.000,238,11042936,-795,0,1724612341,12603.703656029997,157.38092024999787,54393.48327936 2024-08-25,18:59:03.000,238,11042950,-795,0,1724612342,12603.629556619991,157.29633068999829,54393.63000888 2024-08-25,18:59:04.000,238,11042969,-795,0,1724612343,12603.568929829991,157.23288852000405,54393.36449832 2024-08-25,18:59:05.000,238,11042934,-795,0,1724612344,12603.47462149,157.19764286999998,54393.35052408001 2024-08-25,18:59:06.000,238,11042948,-795,0,1724612345,12603.37357684,157.14829896000447,54393.329562720006 2024-08-25,18:59:07.000,238,11042935,-795,0,1724612346,12603.259059569995,157.14124982999783,54393.37148544001 2024-08-25,18:59:08.000,238,11042960,-795,0,1724612347,12603.17148754,157.1623972200032,54393.25270440001 2024-08-25,18:59:09.000,238,11042944,-795,0,1724612348,12603.18496015999,157.1271515699991,54393.476292240004 2024-08-25,18:59:10.000,238,11042953,-795,0,1724612349,12603.090651819999,157.12010243999976,54393.40642104 2024-08-25,18:59:11.000,238,11042928,-795,0,1724612350,12602.955925619994,157.14829896000447,54393.22475592 2024-08-25,18:59:12.000,238,11042918,-795,0,1724612351,12602.955925619994,157.20469199999934,54393.29462712 2024-08-25,18:59:13.000,238,11042948,-755,0,1724612352,12602.935716689994,157.2399376500034,54393.19680744 2024-08-25,18:59:14.000,238,11042956,-795,0,1724612353,12602.949189309998,157.28928155999893,54393.30161424001 2024-08-25,18:59:15.000,238,11042965,-795,0,1724612354,12603.023288719989,157.33157634000236,54393.40642104 2024-08-25,18:59:16.000,238,11043029,-795,0,1724612355,12603.023288719989,157.40911677000258,54393.44834376001 2024-08-25,18:59:17.000,238,11043007,-795,0,1724612356,12603.06370657999,157.38092024999787,54393.23174304001 2024-08-25,18:59:18.000,238,11042962,-795,0,1724612357,12603.137805989994,157.4232150300013,54393.28065288001 2024-08-25,18:59:19.000,238,11042933,-795,0,1724612358,12603.16475122999,157.43731329000002,54393.23174304001 2024-08-25,18:59:20.000,238,11042967,-795,0,1724612359,12603.13106968,157.43731329000002,54393.18283320001 2024-08-25,18:59:21.000,238,11042951,-795,0,1724612360,12603.17148754,157.43026416000066,54392.94527112001 2024-08-25,18:59:22.000,238,11042999,-795,0,1724612361,12603.13106968,157.46550981000473,54393.11296200001 2024-08-25,18:59:23.000,238,11042974,-795,0,1724612362,12603.14454229999,157.4584606799981,54393.24571728 2024-08-25,18:59:24.000,238,11042945,-795,0,1724612363,12603.18496015999,157.44436241999938,54393.25270440001 2024-08-25,18:59:25.000,238,11042967,-795,0,1724612364,12603.16475122999,157.4866572000028,54393.210781680005 2024-08-25,18:59:26.000,238,11042933,-795,0,1724612365,12603.17148754,157.53600110999832,54393.15488472001 2024-08-25,18:59:27.000,238,11042952,-795,0,1724612366,12603.22537801999,157.55009937000432,54393.28065288001 2024-08-25,18:59:28.000,238,11042949,-795,0,1724612367,12603.27253219,157.53600110999832,54393.24571728 2024-08-25,18:59:29.000,238,11042981,-795,0,1724612368,12603.26579587999,157.4866572000028,54393.43436952 2024-08-25,18:59:30.000,238,11042953,-795,0,1724612369,12603.23211433,157.55714850000368,54393.16885896 2024-08-25,18:59:31.000,238,11042988,-795,0,1724612370,12603.23211433,157.55009937000432,54393.161871840006 2024-08-25,18:59:32.000,238,11042988,-795,0,1724612371,12603.26579587999,157.56419763000304,54393.329562720006 2024-08-25,18:59:33.000,238,11042980,-795,0,1724612372,12603.23211433,157.51485372000025,54393.31558848 2024-08-25,18:59:34.000,238,11042931,-795,0,1724612373,12603.18496015999,157.55714850000368,54393.0780264 2024-08-25,18:59:35.000,238,11042970,-795,0,1724612374,12603.070442889999,157.53600110999832,54393.2177688 2024-08-25,18:59:36.000,238,11043004,-795,0,1724612375,12602.982870859989,157.57829589000175,54393.25270440001 2024-08-25,18:59:37.000,238,11043006,-795,0,1724612376,12602.888562519998,157.6064924099992,54393.18982032 2024-08-25,18:59:38.000,238,11042954,-795,0,1724612377,12602.834672039993,157.6346889300039,54393.25270440001 2024-08-25,18:59:39.000,238,11042962,-795,0,1724612378,12602.760572630003,157.67698371000006,54393.22475592 2024-08-25,18:59:40.000,238,11042978,-795,0,1724612379,12602.625846429997,157.72632762000285,54393.24571728 2024-08-25,18:59:41.000,238,11042989,-795,0,1724612380,12602.598901190002,157.75452414000029,54393.20379456001 2024-08-25,18:59:42.000,238,11042955,-795,0,1724612381,12602.585428569997,157.80386805000308,54393.40642104 2024-08-25,18:59:43.000,238,11042894,-795,0,1724612382,12602.565219639997,157.82501544000115,54393.140910480004 2024-08-25,18:59:44.000,238,11042960,-795,0,1724612383,12602.578692260002,157.83911369999987,54393.07103928 2024-08-25,18:59:45.000,238,11042992,-795,0,1724612384,12602.598901190002,157.99419456000032,54393.07103928 2024-08-25,18:59:46.000,238,11042950,-795,0,1724612385,12602.632582739992,158.00829281999904,54393.05706504 2024-08-25,18:59:47.000,238,11042986,-795,0,1724612386,12602.760572630003,157.9448506500048,54392.78456736 2024-08-25,18:59:48.000,238,11042951,-795,0,1724612387,12602.821199419988,158.00124368999968,54393.05706504 2024-08-25,18:59:49.000,238,11042957,-795,0,1724612388,12602.908771449998,158.0294402100044,54393.19680744 2024-08-25,18:59:50.000,238,11042917,-795,0,1724612389,12602.935716689994,158.00829281999904,54393.18982032 2024-08-25,18:59:51.000,238,11042904,-795,0,1724612390,12602.942452999989,158.02239107999776,54393.00116808 2024-08-25,18:59:52.000,238,11042914,-795,0,1724612391,12602.982870859989,157.9448506500048,54393.02212944 2024-08-25,18:59:53.000,238,11042961,-795,0,1724612392,12603.030025029999,157.90255587000138,54393.09898776 2024-08-25,18:59:54.000,238,11042958,-795,0,1724612393,12603.016552409994,157.8320645700005,54393.05706504 2024-08-25,18:59:55.000,238,11042979,-795,0,1724612394,12603.04349764999,157.77567152999836,54393.28065288001 2024-08-25,18:59:56.000,238,11042953,-795,0,1724612395,12603.077179199994,157.7192784900035,54393.0081552 2024-08-25,18:59:57.000,238,11042967,-795,0,1724612396,12603.077179199994,157.6699345800007,54392.96623248001 2024-08-25,18:59:58.000,238,11042941,-795,0,1724612397,12603.117597059994,157.62763980000454,54392.994180960006 2024-08-25,18:59:59.000,238,11042852,-795,0,1724612398,12603.08391550999,157.6064924099992,54392.91033552 2024-08-25,19:00:00.000,238,11042948,-795,0,1724612399,12603.13106968,157.55009937000432,54392.71469616 2024-08-25,19:00:01.000,238,11042950,-795,0,1724612400,12603.056970269994,157.52895197999896,54392.8334772 2024-08-25,19:00:02.000,238,11042957,-795,0,1724612401,12603.06370657999,157.4866572000028,54392.95924536 2024-08-25,19:00:03.000,238,11042995,-795,0,1724612402,12603.08391550999,157.45141154999874,54392.93129688 2024-08-25,19:00:04.000,238,11042945,-795,0,1724612403,12603.08391550999,157.40206764000322,54392.96623248001 2024-08-25,19:00:05.000,238,11042953,-795,0,1724612404,12603.023288719989,157.43731329000002,54392.94527112001 2024-08-25,19:00:06.000,238,11042929,-795,0,1724612405,12602.935716689994,157.33862547000172,54392.93828400001 2024-08-25,19:00:07.000,238,11042869,-675,0,1724612406,12602.908771449998,157.34567460000108,54392.94527112001 2024-08-25,19:00:08.000,238,11042983,-795,0,1724612407,12602.827935729998,157.31042895000428,54393.11994912 2024-08-25,19:00:09.000,238,11042979,-795,0,1724612408,12602.699945840002,157.34567460000108,54392.81251584 2024-08-25,19:00:10.000,238,11042962,-795,0,1724612409,12602.679736910002,157.31042895000428,54392.77059312001 2024-08-25,19:00:11.000,238,11042986,-795,0,1724612410,12602.679736910002,157.3879693800045,54392.79155448 2024-08-25,19:00:12.000,238,11042973,-795,0,1724612411,12602.733627389993,157.35272373000043,54392.81251584 2024-08-25,19:00:13.000,238,11042958,-795,0,1724612412,12602.800990489988,157.41616590000194,54392.72867040001 2024-08-25,19:00:14.000,238,11042935,-795,0,1724612413,12602.800990489988,157.46550981000473,54393.02212944 2024-08-25,19:00:15.000,238,11042966,-795,0,1724612414,12602.760572630003,157.4584606799981,54392.763606 2024-08-25,19:00:16.000,238,11042986,-795,0,1724612415,12602.848144659998,157.46550981000473,54392.89636128001 2024-08-25,19:00:17.000,238,11043008,-795,0,1724612416,12602.861617279988,157.4725589400041,54392.91033552 2024-08-25,19:00:18.000,238,11042946,-795,0,1724612417,12602.969398239999,157.4232150300013,54392.91033552 2024-08-25,19:00:19.000,238,11042918,-795,0,1724612418,12602.955925619994,157.44436241999938,54392.93828400001 2024-08-25,19:00:20.000,238,11042959,-795,0,1724612419,12602.908771449998,157.3879693800045,54393.0081552 2024-08-25,19:00:21.000,238,11042958,-795,0,1724612420,12602.942452999989,157.40206764000322,54393.07103928 2024-08-25,19:00:22.000,238,11042916,-795,0,1724612421,12602.949189309998,157.31747808000364,54392.86142568 2024-08-25,19:00:23.000,238,11042906,-795,0,1724612422,12602.942452999989,157.3597728599998,54392.805528720004 2024-08-25,19:00:24.000,238,11042913,-795,0,1724612423,12602.895298829993,157.35272373000043,54392.72168328 2024-08-25,19:00:25.000,238,11042964,-795,0,1724612424,12602.895298829993,157.39501851000387,54392.60988936001 2024-08-25,19:00:26.000,238,11042983,-795,0,1724612425,12602.834672039993,157.35272373000043,54392.48412120001 2024-08-25,19:00:27.000,238,11043008,-795,0,1724612426,12602.814463109993,157.45141154999874,54392.756618880005 2024-08-25,19:00:28.000,238,11042983,-795,0,1724612427,12602.915507759993,157.45141154999874,54392.88937416 2024-08-25,19:00:29.000,238,11042943,-795,0,1724612428,12602.902035139989,157.4725589400041,54392.86142568 2024-08-25,19:00:30.000,238,11042929,-795,0,1724612429,12602.935716689994,157.43731329000002,54392.78456736 2024-08-25,19:00:31.000,238,11042894,-795,0,1724612430,12602.875089899993,157.41616590000194,54392.60988936001 2024-08-25,19:00:32.000,238,11042920,-795,0,1724612431,12602.895298829993,157.40911677000258,54392.70072192001 2024-08-25,19:00:33.000,238,11042940,-795,0,1724612432,12602.888562519998,157.34567460000108,54392.86841280001 2024-08-25,19:00:34.000,238,11042930,-795,0,1724612433,12602.962661929989,157.26813417000085,54392.74963176001 2024-08-25,19:00:35.000,238,11042937,-795,0,1724612434,12602.969398239999,157.2117411299987,54392.59591512 2024-08-25,19:00:36.000,238,11042932,-795,0,1724612435,12602.969398239999,157.18354461000126,54392.63085072001 2024-08-25,19:00:37.000,238,11042938,-795,0,1724612436,12602.868353589998,157.12010243999976,54392.64482496 2024-08-25,19:00:38.000,238,11042968,-795,0,1724612437,12602.848144659998,157.05666026999825,54392.51206968001 2024-08-25,19:00:39.000,238,11042938,-795,0,1724612438,12602.740363700002,157.04256200999953,54392.540018160005 2024-08-25,19:00:40.000,238,11042923,-795,0,1724612439,12602.673000599993,157.0143654900021,54392.637837840004 2024-08-25,19:00:41.000,238,11042966,-795,0,1724612440,12602.545010709997,157.0143654900021,54392.60290224001 2024-08-25,19:00:42.000,238,11042940,-795,0,1724612441,12602.470911299992,156.97911983999802,54392.6238636 2024-08-25,19:00:43.000,238,11042924,-795,0,1724612442,12602.430493439992,157.0284637500008,54392.67277344 2024-08-25,19:00:44.000,238,11042946,-795,0,1724612443,12602.410284509991,157.0284637500008,54392.63085072001 2024-08-25,19:00:45.000,238,11042945,-795,0,1724612444,12602.302503549996,157.08485679000296,54392.5190568 2024-08-25,19:00:46.000,238,11042870,-795,0,1724612445,12602.27555831,157.13420069999847,54392.72867040001 2024-08-25,19:00:47.000,238,11042943,-795,0,1724612446,12602.25534938,157.2117411299987,54392.491108320006 2024-08-25,19:00:48.000,238,11042951,-795,0,1724612447,12602.24861306999,157.26813417000085,54392.52604392 2024-08-25,19:00:49.000,238,11042923,-795,0,1724612448,12602.24861306999,157.38092024999787,54392.60290224001 2024-08-25,19:00:50.000,238,11042945,-795,0,1724612449,12602.21493152,157.3879693800045,54392.5190568 2024-08-25,19:00:51.000,238,11042904,-795,0,1724612450,12602.19472259,157.50075546000153,54392.26752048001 2024-08-25,19:00:52.000,238,11042979,-795,0,1724612451,12602.241876759996,157.61354153999855,54392.60290224001 2024-08-25,19:00:53.000,238,11042926,-795,0,1724612452,12602.282294619996,157.71222936000413,54392.707709040005 2024-08-25,19:00:54.000,238,11042922,-795,0,1724612453,12602.24861306999,157.77567152999836,54392.658799200006 2024-08-25,19:00:55.000,238,11042979,-795,0,1724612454,12602.18798627999,157.89550674000202,54392.58194088001 2024-08-25,19:00:56.000,238,11042983,-795,0,1724612455,12602.26882199999,157.9800963000016,54392.540018160005 2024-08-25,19:00:57.000,238,11042947,-795,0,1724612456,12602.31597617,158.02239107999776,54392.50508256 2024-08-25,19:00:58.000,238,11042979,-795,0,1724612457,12602.403548199996,158.02239107999776,54392.57495376 2024-08-25,19:00:59.000,238,11042977,-795,0,1724612458,12602.437229750001,158.05763673000183,54392.826490080006 2024-08-25,19:01:00.000,238,11042948,-795,0,1724612459,12602.551747019992,158.10698064000462,54392.57495376 2024-08-25,19:01:01.000,238,11042959,-795,0,1724612460,12602.619110120002,158.099931509998,54392.56097952001 2024-08-25,19:01:02.000,238,11042933,-795,0,1724612461,12602.726891079998,158.0435384700031,54392.588928000005 2024-08-25,19:01:03.000,238,11042960,-795,0,1724612462,12602.753836319993,157.9800963000016,54392.6238636 2024-08-25,19:01:04.000,238,11042974,-795,0,1724612463,12602.834672039993,157.9166541300001,54392.34437880001 2024-08-25,19:01:05.000,238,11042952,-795,0,1724612464,12602.774045249993,157.8814084800033,54392.45617272 2024-08-25,19:01:06.000,238,11042976,-795,0,1724612465,12602.895298829993,157.77567152999836,54392.60988936001 2024-08-25,19:01:07.000,238,11042947,-795,0,1724612466,12602.949189309998,157.6205906699979,54392.67976056001 2024-08-25,19:01:08.000,238,11042943,-795,0,1724612467,12602.982870859989,157.5078045900009,54392.67976056001 2024-08-25,19:01:09.000,238,11042985,-795,0,1724612468,12602.942452999989,157.4232150300013,54392.65181208001 2024-08-25,19:01:10.000,238,11042961,-795,0,1724612469,12602.774045249993,157.36682198999915,54392.49809544 2024-08-25,19:01:11.000,238,11042934,-795,0,1724612470,12602.666264289997,157.25403591000213,54392.540018160005 2024-08-25,19:01:12.000,238,11042974,-795,0,1724612471,12602.605637499997,157.19059374000062,54392.77059312001 2024-08-25,19:01:13.000,238,11042957,-795,0,1724612472,12602.504592849997,157.16944635000254,54392.59591512 2024-08-25,19:01:14.000,238,11042966,-795,0,1724612473,12602.396811890001,157.16944635000254,54392.60988936001 2024-08-25,19:01:15.000,238,11042937,-795,0,1724612474,12602.241876759996,157.1623972200032,54392.53303104001 2024-08-25,19:01:16.000,238,11043013,-795,0,1724612475,12602.181249969995,157.19059374000062,54392.54700528 2024-08-25,19:01:17.000,238,11042984,-795,0,1724612476,12602.11388687,157.21879025999806,54392.33739168 2024-08-25,19:01:18.000,238,11042958,-795,0,1724612477,12602.100414249995,157.2399376500034,54392.65181208001 2024-08-25,19:01:19.000,238,11042960,-795,0,1724612478,12601.99263329,157.26813417000085,54392.60290224001 2024-08-25,19:01:20.000,238,11042935,-795,0,1724612479,12602.03305115,157.324527210003,54392.56796664 2024-08-25,19:01:21.000,238,11042934,-795,0,1724612480,12601.99263329,157.35272373000043,54392.51206968001 2024-08-25,19:01:22.000,238,11042971,-795,0,1724612481,12602.04652376999,157.41616590000194,54392.43521136001 2024-08-25,19:01:23.000,238,11042971,-795,0,1724612482,12602.120623179995,157.4866572000028,54392.5539924 2024-08-25,19:01:24.000,238,11042953,-795,0,1724612483,12602.19472259,157.50075546000153,54392.4491856 2024-08-25,19:01:25.000,238,11042942,-795,0,1724612484,12602.181249969995,157.54305023999768,54392.48412120001 2024-08-25,19:01:26.000,238,11042976,-795,0,1724612485,12602.18798627999,157.57829589000175,54392.323417440006 2024-08-25,19:01:27.000,238,11042950,-795,0,1724612486,12602.19472259,157.62763980000454,54392.372327280005 2024-08-25,19:01:28.000,238,11042964,-795,0,1724612487,12602.221667829996,157.68403283999942,54392.27450760001 2024-08-25,19:01:29.000,238,11042921,-795,0,1724612488,12602.19472259,157.59944327999983,54392.1697008 2024-08-25,19:01:30.000,238,11042966,-795,0,1724612489,12602.241876759996,157.5712467600024,54392.036945520005 2024-08-25,19:01:31.000,238,11042928,-795,0,1724612490,12602.383339269996,157.61354153999855,54392.204636400005 2024-08-25,19:01:32.000,238,11043004,-795,0,1724612491,12602.524801779997,157.67698371000006,54392.38630152 2024-08-25,19:01:33.000,238,11042934,-795,0,1724612492,12602.443966059996,157.84616282999923,54392.372327280005 2024-08-25,19:01:34.000,238,11042942,-795,0,1724612493,12602.403548199996,157.9166541300001,54392.35835304 2024-08-25,19:01:35.000,238,11042985,-795,0,1724612494,12602.241876759996,157.98714543000096,54392.372327280005 2024-08-25,19:01:36.000,238,11042993,-795,0,1724612495,12602.14756841999,158.00829281999904,54392.28848184 2024-08-25,19:01:37.000,238,11042953,-795,0,1724612496,12602.04652376999,158.05058760000247,54392.33040456 2024-08-25,19:01:38.000,238,11042972,-795,0,1724612497,12602.04652376999,158.02239107999776,54392.33739168 2024-08-25,19:01:39.000,238,11042936,-795,0,1724612498,12602.03305115,158.02239107999776,54392.372327280005 2024-08-25,19:01:40.000,238,11043016,-795,0,1724612499,12602.04652376999,157.99419456000032,54392.28848184 2024-08-25,19:01:41.000,238,11042963,-795,0,1724612500,12602.07346901,158.00829281999904,54392.21861064 2024-08-25,19:01:42.000,238,11042945,-795,0,1724612501,12602.181249969995,157.93075238999882,54392.253546240005 2024-08-25,19:01:43.000,238,11042950,-795,0,1724612502,12602.18798627999,157.95189978000417,54392.27450760001 2024-08-25,19:01:44.000,238,11042966,-795,0,1724612503,12602.262085689996,157.92370325999946,54392.23258488 2024-08-25,19:01:45.000,238,11042921,-795,0,1724612504,12602.24861306999,157.86026108999795,54392.01598416 2024-08-25,19:01:46.000,238,11042942,-795,0,1724612505,12602.396811890001,157.74042588000157,54392.204636400005 2024-08-25,19:01:47.000,238,11042960,-795,0,1724612506,12602.390075579991,157.66288545000134,54392.29546896001 2024-08-25,19:01:48.000,238,11042905,-795,0,1724612507,12602.457438680001,157.54305023999768,54392.31643032001 2024-08-25,19:01:49.000,238,11042970,-795,0,1724612508,12602.403548199996,157.4725589400041,54392.35136592 2024-08-25,19:01:50.000,238,11042913,-795,0,1724612509,12602.363130339996,157.3597728599998,54392.23258488 2024-08-25,19:01:51.000,238,11042949,-795,0,1724612510,12602.221667829996,157.24698678000277,54392.17668792001 2024-08-25,19:01:52.000,238,11042984,-795,0,1724612511,12602.16777734999,157.19059374000062,54392.19764928001 2024-08-25,19:01:53.000,238,11042947,-795,0,1724612512,12602.100414249995,157.14829896000447,54392.302456080004 2024-08-25,19:01:54.000,238,11042955,-795,0,1724612513,12602.07346901,157.10600418000104,54392.302456080004 2024-08-25,19:01:55.000,238,11042936,-795,0,1724612514,12601.97242436,157.07075853000424,54392.28848184 2024-08-25,19:01:56.000,238,11042958,-795,0,1724612515,12601.96568804999,157.10600418000104,54392.28848184 2024-08-25,19:01:57.000,238,11042944,-795,0,1724612516,12601.92527018999,157.10600418000104,54392.41425000001 2024-08-25,19:01:58.000,238,11042924,-795,0,1724612517,12601.97242436,157.09895505000168,54392.39328864001 2024-08-25,19:01:59.000,238,11042931,-795,0,1724612518,12601.95221543,157.1130533100004,54392.35136592 2024-08-25,19:02:00.000,238,11042954,-795,0,1724612519,12602.059996389995,157.09190592000232,54392.372327280005 2024-08-25,19:02:01.000,238,11042952,-795,0,1724612520,12602.140832109995,157.15534809000383,54392.4491856 2024-08-25,19:02:02.000,238,11042944,-795,0,1724612521,12602.201458899995,157.16944635000254,54392.40027576 2024-08-25,19:02:03.000,238,11042971,-795,0,1724612522,12602.349657719991,157.16944635000254,54392.470146960004 2024-08-25,19:02:04.000,238,11042944,-795,0,1724612523,12602.470911299992,157.18354461000126,54392.45617272 2024-08-25,19:02:05.000,238,11042925,-795,0,1724612524,12602.497856540002,157.19764286999998,54392.44219848001 2024-08-25,19:02:06.000,238,11042961,-635,0,1724612525,12602.652791669992,157.19059374000062,54392.35835304 2024-08-25,19:02:07.000,238,11042933,-795,0,1724612526,12602.760572630003,157.2399376500034,54392.40726288 2024-08-25,19:02:08.000,238,11042937,-795,0,1724612527,12602.834672039993,157.28928155999893,54392.34437880001 2024-08-25,19:02:09.000,238,11042983,-795,0,1724612528,12602.875089899993,157.33862547000172,54392.44219848001 2024-08-25,19:02:10.000,238,11042924,-795,0,1724612529,12602.902035139989,157.3879693800045,54392.302456080004 2024-08-25,19:02:11.000,238,11042931,-795,0,1724612530,12602.787517869998,157.4725589400041,54392.26752048001 2024-08-25,19:02:12.000,238,11042930,-795,0,1724612531,12602.915507759993,157.46550981000473,54392.44219848001 2024-08-25,19:02:13.000,238,11042967,-795,0,1724612532,12602.868353589998,157.4866572000028,54392.49809544 2024-08-25,19:02:14.000,238,11042985,-795,0,1724612533,12602.854880969993,157.55009937000432,54392.51206968001 2024-08-25,19:02:15.000,238,11042980,-795,0,1724612534,12602.726891079998,157.61354153999855,54392.40027576 2024-08-25,19:02:16.000,238,11042913,-795,0,1724612535,12602.666264289997,157.54305023999768,54392.12777808001 2024-08-25,19:02:17.000,238,11043004,-795,0,1724612536,12602.578692260002,157.5219028499996,54392.21861064 2024-08-25,19:02:18.000,238,11043001,-795,0,1724612537,12602.558483330002,157.6064924099992,54392.29546896001 2024-08-25,19:02:19.000,238,11042959,-795,0,1724612538,12602.524801779997,157.5853450200011,54392.36534016001 2024-08-25,19:02:20.000,238,11042914,-795,0,1724612539,12602.430493439992,157.46550981000473,54392.31643032001 2024-08-25,19:02:21.000,238,11042943,-795,0,1724612540,12602.363130339996,157.46550981000473,54392.49809544 2024-08-25,19:02:22.000,238,11042898,-795,0,1724612541,12602.282294619996,157.3879693800045,54392.39328864001 2024-08-25,19:02:23.000,238,11042923,-795,0,1724612542,12602.221667829996,157.28223242999957,54392.421237120005 2024-08-25,19:02:24.000,238,11042902,-795,0,1724612543,12602.161041039995,157.2610850400015,54392.40027576 2024-08-25,19:02:25.000,238,11042978,-795,0,1724612544,12602.059996389995,157.1764954800019,54392.28149472 2024-08-25,19:02:26.000,238,11042911,-795,0,1724612545,12602.039787459995,157.09895505000168,54392.35835304 2024-08-25,19:02:27.000,238,11042931,-795,0,1724612546,12601.98589697999,157.0284637500008,54392.31643032001 2024-08-25,19:02:28.000,238,11042923,-795,0,1724612547,12601.98589697999,156.97911983999802,54392.3094432 2024-08-25,19:02:29.000,238,11042979,-795,0,1724612548,12601.958951739995,156.92272680000315,54392.3793144 2024-08-25,19:02:30.000,238,11042965,-795,0,1724612549,12601.98589697999,156.9015794099978,54392.34437880001 2024-08-25,19:02:31.000,238,11042938,-795,0,1724612550,12601.96568804999,156.83813724000356,54392.323417440006 2024-08-25,19:02:32.000,238,11042921,-795,0,1724612551,12601.958951739995,156.8310881100042,54392.204636400005 2024-08-25,19:02:33.000,238,11042986,-795,0,1724612552,12601.878116019994,156.82403898000484,54392.22559776001 2024-08-25,19:02:34.000,238,11042916,-795,0,1724612553,12601.97242436,156.85928463000164,54392.204636400005 2024-08-25,19:02:35.000,238,11042924,-795,0,1724612554,12601.90506125999,156.85928463000164,54392.134765200004 2024-08-25,19:02:36.000,238,11042953,-795,0,1724612555,12602.00610590999,156.85928463000164,54392.253546240005 2024-08-25,19:02:37.000,238,11042948,-795,0,1724612556,12602.03305115,156.87338289000036,54392.323417440006 2024-08-25,19:02:38.000,238,11042915,-795,0,1724612557,12602.080205319995,156.9156776700038,54392.34437880001 2024-08-25,19:02:39.000,238,11042894,-795,0,1724612558,12602.059996389995,156.95797244999994,54392.302456080004 2024-08-25,19:02:40.000,238,11042928,-795,0,1724612559,12602.08694162999,157.00731636000273,54392.18367504 2024-08-25,19:02:41.000,238,11042902,-795,0,1724612560,12602.100414249995,157.05666026999825,54391.9251516 2024-08-25,19:02:42.000,238,11042951,-795,0,1724612561,12602.15430473,157.13420069999847,54392.14175232 2024-08-25,19:02:43.000,238,11042955,-795,0,1724612562,12602.20819520999,157.18354461000126,54392.22559776001 2024-08-25,19:02:44.000,238,11042951,-795,0,1724612563,12602.25534938,157.28223242999957,54392.19764928001 2024-08-25,19:02:45.000,238,11042965,-795,0,1724612564,12602.24861306999,157.3597728599998,54392.19764928001 2024-08-25,19:02:46.000,238,11042938,-795,0,1724612565,12602.31597617,157.4725589400041,54392.31643032001 2024-08-25,19:02:47.000,238,11042917,-795,0,1724612566,12602.383339269996,157.51485372000025,54392.28149472 2024-08-25,19:02:48.000,238,11042980,-795,0,1724612567,12602.390075579991,157.65583632000198,54392.26752048001 2024-08-25,19:02:49.000,238,11042942,-795,0,1724612568,12602.423757129996,157.69813109999814,54392.21861064 2024-08-25,19:02:50.000,238,11042923,-795,0,1724612569,12602.457438680001,157.7192784900035,54392.1697008 2024-08-25,19:02:51.000,238,11042933,-795,0,1724612570,12602.450702369992,157.74747501000093,54392.19066216 2024-08-25,19:02:52.000,238,11042942,-795,0,1724612571,12602.491120229992,157.78976979000436,54392.31643032001 2024-08-25,19:02:53.000,238,11042949,-795,0,1724612572,12602.470911299992,157.82501544000115,54392.35136592 2024-08-25,19:02:54.000,238,11042927,-795,0,1724612573,12602.470911299992,157.78272065999772,54392.204636400005 2024-08-25,19:02:55.000,238,11042972,-795,0,1724612574,12602.464174989997,157.71222936000413,54392.12079096 2024-08-25,19:02:56.000,238,11042994,-795,0,1724612575,12602.470911299992,157.68403283999942,54392.17668792001 2024-08-25,19:02:57.000,238,11042954,-795,0,1724612576,12602.477647610001,157.6205906699979,54392.10681672001 2024-08-25,19:02:58.000,238,11042940,-795,0,1724612577,12602.484383919997,157.5853450200011,54392.21861064 2024-08-25,19:02:59.000,238,11042960,-795,0,1724612578,12602.497856540002,157.55714850000368,54392.302456080004 2024-08-25,19:03:00.000,238,11042967,-795,0,1724612579,12602.491120229992,157.5078045900009,54392.22559776001 2024-08-25,19:03:01.000,238,11042934,-795,0,1724612580,12602.497856540002,157.4866572000028,54392.239572 2024-08-25,19:03:02.000,238,11042901,-795,0,1724612581,12602.511329159992,157.43026416000066,54392.253546240005 2024-08-25,19:03:03.000,238,11042916,-795,0,1724612582,12602.477647610001,157.3738711199985,54392.19066216 2024-08-25,19:03:04.000,238,11042917,-795,0,1724612583,12602.524801779997,157.34567460000108,54392.239572 2024-08-25,19:03:05.000,238,11042945,-795,0,1724612584,12602.470911299992,157.34567460000108,54392.1697008 2024-08-25,19:03:06.000,238,11042938,-795,0,1724612585,12602.477647610001,157.28928155999893,54392.10681672001 2024-08-25,19:03:07.000,238,11042941,-795,0,1724612586,12602.470911299992,157.2399376500034,54392.16271368 2024-08-25,19:03:08.000,238,11042912,-795,0,1724612587,12602.484383919997,157.2258393900047,54392.01598416 2024-08-25,19:03:09.000,238,11042918,-795,0,1724612588,12602.470911299992,157.14829896000447,54392.09284248 2024-08-25,19:03:10.000,238,11042912,-795,0,1724612589,12602.457438680001,157.1130533100004,54392.239572 2024-08-25,19:03:11.000,238,11042916,-795,0,1724612590,12602.443966059996,157.0778076600036,54392.1697008 2024-08-25,19:03:12.000,238,11042953,-795,0,1724612591,12602.356394030001,157.03551288000017,54391.95310008 2024-08-25,19:03:13.000,238,11042966,-795,0,1724612592,12602.289030929991,157.08485679000296,54392.26752048001 2024-08-25,19:03:14.000,238,11042931,-795,0,1724612593,12602.241876759996,157.08485679000296,54392.21861064 2024-08-25,19:03:15.000,238,11042925,-795,0,1724612594,12602.16777734999,157.1130533100004,54392.27450760001 2024-08-25,19:03:16.000,238,11042933,-795,0,1724612595,12602.080205319995,157.14124982999783,54392.11380384 2024-08-25,19:03:17.000,238,11042955,-795,0,1724612596,12602.039787459995,157.1764954800019,54392.17668792001 2024-08-25,19:03:18.000,238,11042930,-795,0,1724612597,12602.05326008,157.28928155999893,54392.28149472 2024-08-25,19:03:19.000,238,11042949,-795,0,1724612598,12602.09367794,157.33862547000172,54392.10681672001 2024-08-25,19:03:20.000,238,11042945,-795,0,1724612599,12602.08694162999,157.41616590000194,54392.16271368 2024-08-25,19:03:21.000,238,11042923,-795,0,1724612600,12602.140832109995,157.49370633000217,54392.09982960001 2024-08-25,19:03:22.000,238,11042922,-795,0,1724612601,12602.181249969995,157.59239415000047,54392.12777808001 2024-08-25,19:03:23.000,238,11042947,-795,0,1724612602,12602.356394030001,157.65583632000198,54392.21162352 2024-08-25,19:03:24.000,238,11042937,-795,0,1724612603,12602.464174989997,157.66288545000134,54392.28848184 2024-08-25,19:03:25.000,238,11042963,-795,0,1724612604,12602.585428569997,157.71222936000413,54392.31643032001 2024-08-25,19:03:26.000,238,11042905,-795,0,1724612605,12602.679736910002,157.6699345800007,54392.33739168 2024-08-25,19:03:27.000,238,11042934,-795,0,1724612606,12602.800990489988,157.64878719000262,54392.33739168 2024-08-25,19:03:28.000,238,11042930,-795,0,1724612607,12602.935716689994,157.56419763000304,54392.421237120005 2024-08-25,19:03:29.000,238,11042962,-795,0,1724612608,12603.050233959999,157.47960807000345,54392.4491856 2024-08-25,19:03:30.000,238,11042932,-795,0,1724612609,12603.11086075,157.39501851000387,54392.35835304 2024-08-25,19:03:31.000,238,11042934,-795,0,1724612610,12603.198432779995,157.324527210003,54392.47713408 2024-08-25,19:03:32.000,238,11042950,-795,0,1724612611,12603.23211433,157.19059374000062,54392.41425000001 2024-08-25,19:03:33.000,238,11042965,-795,0,1724612612,12603.22537801999,157.06370940000488,54392.52604392 2024-08-25,19:03:34.000,238,11042887,-795,0,1724612613,12603.218641709995,157.03551288000017,54392.53303104001 2024-08-25,19:03:35.000,238,11042919,-795,0,1724612614,12603.14454229999,156.94387419000122,54392.44219848001 2024-08-25,19:03:36.000,238,11042954,-795,0,1724612615,12603.137805989994,156.92272680000315,54392.45617272 2024-08-25,19:03:37.000,238,11042966,-795,0,1724612616,12603.178223849995,156.95797244999994,54392.52604392 2024-08-25,19:03:38.000,238,11042975,-795,0,1724612617,12603.158014919994,156.9297759300025,54392.5539924 2024-08-25,19:03:39.000,238,11042964,-795,0,1724612618,12603.15127861,156.95092332000058,54392.59591512 2024-08-25,19:03:40.000,238,11042986,-795,0,1724612619,12603.178223849995,156.97207070999866,54392.60290224001 2024-08-25,19:03:41.000,238,11042978,-795,0,1724612620,12603.19169647,156.95092332000058,54392.54700528 2024-08-25,19:03:42.000,238,11042931,-795,0,1724612621,12603.25232326,156.97911983999802,54392.588928000005 2024-08-25,19:03:43.000,238,11042908,-795,0,1724612622,12603.27253219,156.9297759300025,54392.57495376 2024-08-25,19:03:44.000,238,11042936,-795,0,1724612623,12603.279268499995,156.97911983999802,54392.47713408 2024-08-25,19:03:45.000,238,11042981,-795,0,1724612624,12603.259059569995,156.95797244999994,54392.4491856 2024-08-25,19:03:46.000,238,11042901,-795,0,1724612625,12603.27253219,156.95092332000058,54392.40726288 2024-08-25,19:03:47.000,238,11042915,-795,0,1724612626,12603.22537801999,156.95092332000058,54392.45617272 2024-08-25,19:03:48.000,238,11042974,-795,0,1724612627,12603.22537801999,157.0143654900021,54392.56796664 2024-08-25,19:03:49.000,238,11042914,-795,0,1724612628,12603.20516908999,157.03551288000017,54392.56097952001 2024-08-25,19:03:50.000,238,11042901,-795,0,1724612629,12603.090651819999,157.14124982999783,54392.67277344 2024-08-25,19:03:51.000,238,11042900,-795,0,1724612630,12602.935716689994,157.19764286999998,54392.53303104001 2024-08-25,19:03:52.000,238,11042935,-795,0,1724612631,12602.794254179993,157.26813417000085,54392.60290224001 2024-08-25,19:03:53.000,238,11043010,-795,0,1724612632,12602.706682149998,157.324527210003,54392.59591512 2024-08-25,19:03:54.000,238,11042976,-795,0,1724612633,12602.518065470002,157.34567460000108,54392.60290224001 2024-08-25,19:03:55.000,238,11042977,-795,0,1724612634,12602.491120229992,157.40911677000258,54392.68674768 2024-08-25,19:03:56.000,238,11043008,-795,0,1724612635,12602.450702369992,157.50075546000153,54392.67277344 2024-08-25,19:03:57.000,238,11042940,-795,0,1724612636,12602.349657719991,157.53600110999832,54392.52604392 2024-08-25,19:03:58.000,238,11042945,-795,0,1724612637,12602.309239859991,157.55009937000432,54392.491108320006 2024-08-25,19:03:59.000,238,11042941,-795,0,1724612638,12602.363130339996,157.55714850000368,54392.56097952001 2024-08-25,19:04:00.000,238,11042949,-795,0,1724612639,12602.403548199996,157.59239415000047,54392.57495376 2024-08-25,19:04:01.000,238,11043004,-795,0,1724612640,12602.430493439992,157.59944327999983,54392.56796664 2024-08-25,19:04:02.000,238,11042947,-795,0,1724612641,12602.457438680001,157.6205906699979,54392.48412120001 2024-08-25,19:04:03.000,238,11042943,-795,0,1724612642,12602.518065470002,157.66288545000134,54392.56796664 2024-08-25,19:04:04.000,238,11042917,-795,0,1724612643,12602.646055359997,157.62763980000454,54392.59591512 2024-08-25,19:04:05.000,238,11043015,-795,0,1724612644,12602.753836319993,157.6064924099992,54392.6238636 2024-08-25,19:04:06.000,238,11042917,-795,0,1724612645,12602.760572630003,157.6064924099992,54392.44219848001 2024-08-25,19:04:07.000,238,11042885,-795,0,1724612646,12602.908771449998,157.59239415000047,54392.50508256 2024-08-25,19:04:08.000,238,11042955,-795,0,1724612647,12603.009816099999,157.54305023999768,54392.58194088001 2024-08-25,19:04:09.000,238,11042937,-795,0,1724612648,12603.050233959999,157.52895197999896,54392.61687648 2024-08-25,19:04:10.000,238,11042969,-795,0,1724612649,12603.050233959999,157.41616590000194,54392.28848184 2024-08-25,19:04:11.000,238,11042948,-795,0,1724612650,12603.06370657999,157.36682198999915,54392.43521136001 2024-08-25,19:04:12.000,238,11042915,-795,0,1724612651,12603.14454229999,157.29633068999829,54392.56097952001 2024-08-25,19:04:13.000,238,11042942,-795,0,1724612652,12603.023288719989,157.18354461000126,54392.44219848001 2024-08-25,19:04:14.000,238,11042944,-795,0,1724612653,12603.090651819999,157.0496111399989,54392.491108320006 2024-08-25,19:04:15.000,238,11042903,-795,0,1724612654,12603.056970269994,157.00026723000337,54392.637837840004 2024-08-25,19:04:16.000,238,11042953,-795,0,1724612655,12603.003079789989,156.92272680000315,54392.47713408 2024-08-25,19:04:17.000,238,11042966,-795,0,1724612656,12602.949189309998,156.85928463000164,54392.50508256 2024-08-25,19:04:18.000,238,11042986,-795,0,1724612657,12602.955925619994,156.78879333000077,54392.5539924 2024-08-25,19:04:19.000,238,11042943,-795,0,1724612658,12602.861617279988,156.72535115999926,54392.59591512 2024-08-25,19:04:20.000,238,11042952,-795,0,1724612659,12602.821199419988,156.7183020299999,54392.58194088001 2024-08-25,19:04:21.000,238,11042979,-795,0,1724612660,12602.753836319993,156.7042037700012,54392.540018160005 2024-08-25,19:04:22.000,238,11042983,-795,0,1724612661,12602.767308939998,156.72535115999926,54392.47713408 2024-08-25,19:04:23.000,238,11042976,-795,0,1724612662,12602.713418459993,156.72535115999926,54392.47713408 2024-08-25,19:04:24.000,238,11042956,-795,0,1724612663,12602.679736910002,156.7042037700012,54392.4491856 2024-08-25,19:04:25.000,238,11042972,-795,0,1724612664,12602.646055359997,156.7183020299999,54392.35136592 2024-08-25,19:04:26.000,238,11042954,-795,0,1724612665,12602.625846429997,156.76059681000334,54392.33739168 2024-08-25,19:04:27.000,238,11042952,-795,0,1724612666,12602.598901190002,156.8310881100042,54392.3094432 2024-08-25,19:04:28.000,238,11042949,-795,0,1724612667,12602.673000599993,156.88043201999972,54392.46315984001 2024-08-25,19:04:29.000,238,11042973,-795,0,1724612668,12602.686473219997,156.95797244999994,54392.47713408 2024-08-25,19:04:30.000,238,11042903,-795,0,1724612669,12602.753836319993,156.97911983999802,54392.4491856 2024-08-25,19:04:31.000,238,11042955,-795,0,1724612670,12602.720154770002,157.02141462000145,54392.35835304 2024-08-25,19:04:32.000,238,11042929,-795,0,1724612671,12602.760572630003,157.00026723000337,54392.35835304 2024-08-25,19:04:33.000,238,11042942,-795,0,1724612672,12602.827935729998,156.99321810000401,54392.40726288 2024-08-25,19:04:34.000,238,11042962,-795,0,1724612673,12602.895298829993,156.99321810000401,54392.41425000001 2024-08-25,19:04:35.000,238,11042921,-795,0,1724612674,12602.908771449998,157.00731636000273,54392.16271368 2024-08-25,19:04:36.000,238,11042952,-795,0,1724612675,12602.996343479994,156.93682506000187,54392.26053336 2024-08-25,19:04:37.000,238,11042953,-795,0,1724612676,12603.10412443999,156.89453027999843,54392.372327280005 2024-08-25,19:04:38.000,238,11042912,-795,0,1724612677,12603.198432779995,156.88748114999908,54392.302456080004 2024-08-25,19:04:39.000,238,11042957,-795,0,1724612678,12603.18496015999,156.85928463000164,54392.27450760001 2024-08-25,19:04:40.000,238,11042938,-795,0,1724612679,12603.2119054,156.84518637000292,54392.26752048001 2024-08-25,19:04:41.000,238,11042933,-795,0,1724612680,12603.20516908999,156.9015794099978,54392.27450760001 2024-08-25,19:04:42.000,238,11042976,-795,0,1724612681,12603.17148754,156.88748114999908,54392.40027576 2024-08-25,19:04:43.000,238,11042958,-795,0,1724612682,12603.16475122999,156.866333760001,54392.31643032001 2024-08-25,19:04:44.000,238,11042922,-795,0,1724612683,12603.137805989994,156.9156776700038,54392.21861064 2024-08-25,19:04:45.000,238,11042926,-795,0,1724612684,12603.077179199994,157.00026723000337,54392.323417440006 2024-08-25,19:04:46.000,238,11042939,-795,0,1724612685,12603.050233959999,157.02141462000145,54392.17668792001 2024-08-25,19:04:47.000,238,11042972,-795,0,1724612686,12603.050233959999,157.0284637500008,54392.33040456 2024-08-25,19:04:48.000,238,11042938,-795,0,1724612687,12603.036761339994,157.09190592000232,54392.14873944001 2024-08-25,19:04:49.000,238,11042945,-795,0,1724612688,12603.009816099999,157.1271515699991,54392.27450760001 2024-08-25,19:04:50.000,238,11042928,-795,0,1724612689,12602.942452999989,157.1623972200032,54392.16271368 2024-08-25,19:04:51.000,238,11042972,-795,0,1724612690,12602.881826209989,157.21879025999806,54392.21861064 2024-08-25,19:04:52.000,238,11042910,-795,0,1724612691,12602.908771449998,157.2751833000002,54392.155726560006 2024-08-25,19:04:53.000,238,11042981,-795,0,1724612692,12603.003079789989,157.324527210003,54392.40027576 2024-08-25,19:04:54.000,238,11042931,-795,0,1724612693,12603.030025029999,157.35272373000043,54392.372327280005 2024-08-25,19:04:55.000,238,11043009,-795,0,1724612694,12603.050233959999,157.35272373000043,54392.372327280005 2024-08-25,19:04:56.000,238,11042952,-795,0,1724612695,12603.077179199994,157.36682198999915,54392.29546896001 2024-08-25,19:04:57.000,238,11042973,-795,0,1724612696,12603.056970269994,157.39501851000387,54392.302456080004 2024-08-25,19:04:58.000,238,11042934,-795,0,1724612697,12603.15127861,157.3597728599998,54392.31643032001 2024-08-25,19:04:59.000,238,11042989,-795,0,1724612698,12603.2119054,157.35272373000043,54392.50508256 2024-08-25,19:05:00.000,238,11042942,-795,0,1724612699,12603.30621373999,157.35272373000043,54392.48412120001 2024-08-25,19:05:01.000,238,11042960,-795,0,1724612700,12603.319686359995,157.28223242999957,54392.39328864001 2024-08-25,19:05:02.000,238,11042940,-795,0,1724612701,12603.33315898,157.23288852000405,54392.372327280005 2024-08-25,19:05:03.000,238,11042950,-795,0,1724612702,12603.380313149995,157.2258393900047,54392.40027576 2024-08-25,19:05:04.000,238,11042894,-795,0,1724612703,12603.34663159999,157.1623972200032,54392.44219848001 2024-08-25,19:05:05.000,238,11042969,-795,0,1724612704,12603.28600480999,157.13420069999847,54392.253546240005 2024-08-25,19:05:06.000,238,11042923,-795,0,1724612705,12603.279268499995,157.16944635000254,54392.39328864001 2024-08-25,19:05:07.000,238,11042950,-795,0,1724612706,12603.16475122999,157.09895505000168,54392.46315984001 2024-08-25,19:05:08.000,238,11042923,-795,0,1724612707,12603.218641709995,157.06370940000488,54392.540018160005 2024-08-25,19:05:09.000,238,11042934,-795,0,1724612708,12603.16475122999,157.0143654900021,54392.50508256 2024-08-25,19:05:10.000,238,11042897,-795,0,1724612709,12603.10412443999,156.95797244999994,54392.45617272 2024-08-25,19:05:11.000,238,11042923,-795,0,1724612710,12603.009816099999,156.9156776700038,54392.40027576 2024-08-25,19:05:12.000,238,11042965,-795,0,1724612711,12602.922244069989,156.9156776700038,54392.21162352 2024-08-25,19:05:13.000,238,11042925,-795,0,1724612712,12602.989607169999,156.87338289000036,54392.10681672001 2024-08-25,19:05:14.000,238,11042955,-795,0,1724612713,12602.969398239999,156.8169898499982,54392.39328864001 2024-08-25,19:05:15.000,238,11042937,-795,0,1724612714,12603.12433336999,156.7183020299999,54392.28848184 2024-08-25,19:05:16.000,238,11042961,-795,0,1724612715,12603.198432779995,156.64076159999968,54392.3793144 2024-08-25,19:05:17.000,238,11042934,-795,0,1724612716,12603.26579587999,156.54912291000073,54392.41425000001 2024-08-25,19:05:18.000,238,11042910,-795,0,1724612717,12603.29274112,156.4715824800005,54392.51206968001 2024-08-25,19:05:19.000,238,11042862,-795,0,1724612718,12603.31295005,156.48568073999922,54392.58194088001 2024-08-25,19:05:20.000,238,11042924,-795,0,1724612719,12603.32642266999,156.40109117999964,54392.4491856 2024-08-25,19:05:21.000,238,11042919,-795,0,1724612720,12603.29274112,156.35174727000413,54392.40726288 2024-08-25,19:05:22.000,238,11042940,-795,0,1724612721,12603.299477429995,156.3728946600022,54392.34437880001 2024-08-25,19:05:23.000,238,11042952,-795,0,1724612722,12603.33315898,156.33059987999877,54392.38630152 2024-08-25,19:05:24.000,238,11042962,-795,0,1724612723,12603.40725838999,156.33764900999813,54392.56097952001 2024-08-25,19:05:25.000,238,11042944,-795,0,1724612724,12603.42746731999,156.35174727000413,54392.4491856 2024-08-25,19:05:26.000,238,11042845,-795,0,1724612725,12603.40725838999,156.33764900999813,54392.33040456 2024-08-25,19:05:27.000,238,11042901,-795,0,1724612726,12603.440939939996,156.37994379000156,54392.47713408 2024-08-25,19:05:28.000,238,11042914,-795,0,1724612727,12603.400522079995,156.39404205000028,54392.42822424 2024-08-25,19:05:29.000,238,11042923,-795,0,1724612728,12603.37357684,156.44338596000307,54392.41425000001 2024-08-25,19:05:30.000,238,11042981,-795,0,1724612729,12603.339895289995,156.49977899999794,54392.36534016001 2024-08-25,19:05:31.000,238,11042971,-795,0,1724612730,12603.34663159999,156.60551595000288,54392.5190568 2024-08-25,19:05:32.000,238,11042919,-795,0,1724612731,12603.400522079995,156.7042037700012,54392.588928000005 2024-08-25,19:05:33.000,238,11042935,-795,0,1724612732,12603.39378577,156.7817442000014,54392.50508256 2024-08-25,19:05:34.000,238,11042926,-795,0,1724612733,12603.40725838999,156.88043201999972,54392.50508256 2024-08-25,19:05:35.000,238,11042900,-795,0,1724612734,12603.360104219995,156.84518637000292,54392.43521136001 2024-08-25,19:05:36.000,238,11042934,-795,0,1724612735,12603.380313149995,156.9156776700038,54392.4491856 2024-08-25,19:05:37.000,238,11042939,-795,0,1724612736,12603.4139947,156.9297759300025,54392.43521136001 2024-08-25,19:05:38.000,238,11042925,-795,0,1724612737,12603.562193519996,156.90862854000443,54392.491108320006 2024-08-25,19:05:39.000,238,11042911,-795,0,1724612738,12603.609347689991,156.88748114999908,54392.41425000001 2024-08-25,19:05:40.000,238,11042935,-795,0,1724612739,12603.663238169996,156.90862854000443,54392.39328864001 2024-08-25,19:05:41.000,238,11042970,-795,0,1724612740,12603.730601269992,156.85223550000228,54392.31643032001 2024-08-25,19:05:42.000,238,11042924,-795,0,1724612741,12603.838382230002,156.76059681000334,54392.38630152 2024-08-25,19:05:43.000,238,11042884,-795,0,1724612742,12603.878800090002,156.69715464000183,54392.31643032001 2024-08-25,19:05:44.000,238,11042940,-795,0,1724612743,12603.932690569993,156.63371247000032,54392.29546896001 2024-08-25,19:05:45.000,238,11042926,-795,0,1724612744,12603.925954259998,156.56322116999945,54392.19764928001 2024-08-25,19:05:46.000,238,11042931,-795,0,1724612745,12603.831645919992,156.44338596000307,54392.28149472 2024-08-25,19:05:47.000,238,11042927,-795,0,1724612746,12603.777755440002,156.36584553000284,54392.372327280005 2024-08-25,19:05:48.000,238,11042990,-795,0,1724612747,12603.750810199992,156.2742068400039,54392.5539924 2024-08-25,19:05:49.000,238,11042951,-795,0,1724612748,12603.629556619991,156.17551901999832,54392.56796664 2024-08-25,19:05:50.000,238,11042921,-795,0,1724612749,12603.45441256,156.17551901999832,54392.5539924 2024-08-25,19:05:51.000,238,11042877,-795,0,1724612750,12603.238850639995,156.09092945999873,54392.204636400005 2024-08-25,19:05:52.000,238,11042871,-795,0,1724612751,12603.04349764999,156.09092945999873,54392.3793144 2024-08-25,19:05:53.000,238,11042872,-795,0,1724612752,12602.949189309998,156.07683120000002,54392.3094432 2024-08-25,19:05:54.000,238,11042954,-795,0,1724612753,12602.881826209989,156.05568381000194,54392.41425000001 2024-08-25,19:05:55.000,238,11042952,-795,0,1724612754,12602.821199419988,156.13322424000216,54392.43521136001 2024-08-25,19:05:56.000,238,11042919,-795,0,1724612755,12602.787517869998,156.17551901999832,54392.59591512 2024-08-25,19:05:57.000,238,11042959,-795,0,1724612756,12602.807726799998,156.20371554000303,54392.491108320006 2024-08-25,19:05:58.000,238,11042941,-795,0,1724612757,12602.922244069989,156.26715771000454,54392.46315984001 2024-08-25,19:05:59.000,238,11042929,-795,0,1724612758,12603.009816099999,156.28830510000262,54392.34437880001 2024-08-25,19:06:00.000,238,11042925,-795,0,1724612759,12603.050233959999,156.34469814000477,54392.35835304 2024-08-25,19:06:01.000,238,11042930,-795,0,1724612760,12603.17148754,156.408140309999,54392.239572 2024-08-25,19:06:02.000,238,11042935,-795,0,1724612761,12603.24558694999,156.45043509000243,54392.27450760001 2024-08-25,19:06:03.000,238,11042888,-795,0,1724612762,12603.36684052999,156.47863160999987,54392.26752048001 2024-08-25,19:06:04.000,238,11042936,-795,0,1724612763,12603.548720899991,156.51387726000394,54392.18367504 2024-08-25,19:06:05.000,238,11042972,-795,0,1724612764,12603.636292930001,156.47863160999987,54392.26053336 2024-08-25,19:06:06.000,238,11042895,-795,0,1724612765,12603.696919720001,156.4574842200018,54392.239572 2024-08-25,19:06:07.000,238,11042918,-795,0,1724612766,12603.912481639993,156.53502465000201,54392.29546896001 2024-08-25,19:06:08.000,238,11042958,-795,0,1724612767,12603.993317359993,156.56322116999945,54392.33739168 2024-08-25,19:06:09.000,238,11042947,-795,0,1724612768,12604.094362009993,156.54207378000137,54392.49809544 2024-08-25,19:06:10.000,238,11042960,-795,0,1724612769,12604.154988799994,156.53502465000201,54392.4491856 2024-08-25,19:06:11.000,238,11042944,-795,0,1724612770,12604.195406659994,156.5209263900033,54392.33040456 2024-08-25,19:06:12.000,238,11042931,-795,0,1724612771,12604.256033449994,156.52797552000266,54392.41425000001 2024-08-25,19:06:13.000,238,11042919,-795,0,1724612772,12604.30318761999,156.4574842200018,54392.540018160005 2024-08-25,19:06:14.000,238,11042909,-795,0,1724612773,12604.256033449994,156.4363368300037,54392.56796664 2024-08-25,19:06:15.000,238,11042918,-795,0,1724612774,12604.134779869994,156.408140309999,54392.35835304 2024-08-25,19:06:16.000,238,11042956,-795,0,1724612775,12604.013526289993,156.33059987999877,54392.05790688001 2024-08-25,19:06:17.000,238,11042954,-795,0,1724612776,12603.946163189998,156.25305944999855,54392.48412120001 2024-08-25,19:06:18.000,238,11042933,-795,0,1724612777,12603.845118539997,156.19666641000367,54392.51206968001 2024-08-25,19:06:19.000,238,11042970,-795,0,1724612778,12603.683447099997,156.11912598000345,54392.540018160005 2024-08-25,19:06:20.000,238,11042938,-795,0,1724612779,12603.541984589996,156.04158555000322,54392.57495376 2024-08-25,19:06:21.000,238,11042983,-795,0,1724612780,12603.36684052999,156.04863468000258,54392.89636128001 2024-08-25,19:06:22.000,238,11042965,-795,0,1724612781,12603.17148754,155.99224164000043,54392.61687648 2024-08-25,19:06:23.000,238,11042915,-795,0,1724612782,12603.016552409994,155.92879946999892,54392.60290224001 2024-08-25,19:06:24.000,238,11042937,-795,0,1724612783,12602.854880969993,155.93584859999828,54392.5539924 2024-08-25,19:06:25.000,238,11042944,-795,0,1724612784,12602.713418459993,155.90765208000084,54392.51206968001 2024-08-25,19:06:26.000,238,11042969,-795,0,1724612785,12602.565219639997,155.90765208000084,54392.50508256 2024-08-25,19:06:27.000,238,11043027,-795,0,1724612786,12602.518065470002,155.9147012100002,54392.51206968001 2024-08-25,19:06:28.000,238,11042926,-795,0,1724612787,12602.518065470002,155.9147012100002,54392.323417440006 2024-08-25,19:06:29.000,238,11042935,-795,0,1724612788,12602.504592849997,155.94994686000427,54392.323417440006 2024-08-25,19:06:30.000,238,11042896,-795,0,1724612789,12602.531538089992,155.94994686000427,54392.421237120005 2024-08-25,19:06:31.000,238,11042919,-795,0,1724612790,12602.538274400002,155.9992907699998,54392.26752048001 2024-08-25,19:06:32.000,238,11042915,-795,0,1724612791,12602.612373809992,156.02043815999787,54392.28848184 2024-08-25,19:06:33.000,238,11042923,-795,0,1724612792,12602.720154770002,156.1120768500041,54392.60290224001 2024-08-25,19:06:34.000,238,11042950,-795,0,1724612793,12602.834672039993,156.13322424000216,54392.50508256 2024-08-25,19:06:35.000,238,11042969,-795,0,1724612794,12602.962661929989,156.17551901999832,54392.302456080004 2024-08-25,19:06:36.000,238,11042971,-795,0,1724612795,12603.117597059994,156.2248629300011,54392.372327280005 2024-08-25,19:06:37.000,238,11042971,-795,0,1724612796,12603.26579587999,156.2248629300011,54392.39328864001 2024-08-25,19:06:38.000,238,11042930,-795,0,1724612797,12603.440939939996,156.23896118999983,54392.46315984001 2024-08-25,19:06:39.000,238,11042908,-795,0,1724612798,12603.49483042,156.2460103199992,54392.4491856 2024-08-25,19:06:40.000,238,11042956,-795,0,1724612799,12603.575666140001,156.21781380000175,54392.28149472 2024-08-25,19:06:41.000,238,11042969,-795,0,1724612800,12603.616084000001,156.1614207599996,54392.10681672001 2024-08-25,19:06:42.000,238,11042911,-795,0,1724612801,12603.602611379996,156.13322424000216,54392.28848184 2024-08-25,19:06:43.000,238,11042905,-795,0,1724612802,12603.602611379996,156.1120768500041,54392.29546896001 2024-08-25,19:06:44.000,238,11042964,-795,0,1724612803,12603.562193519996,156.0627329400013,54392.3094432 2024-08-25,19:06:45.000,238,11042946,-795,0,1724612804,12603.562193519996,156.06978207000066,54392.588928000005 2024-08-25,19:06:46.000,238,11042913,-795,0,1724612805,12603.45441256,156.04158555000322,54392.756618880005 2024-08-25,19:06:47.000,238,11042824,-795,0,1724612806,12603.37357684,156.03453642000386,54392.43521136001 2024-08-25,19:06:48.000,238,11042880,-795,0,1724612807,12603.29274112,156.0274872900045,54392.53303104001 2024-08-25,19:06:49.000,238,11042937,-795,0,1724612808,12603.22537801999,156.05568381000194,54392.54700528 2024-08-25,19:06:50.000,238,11042956,-795,0,1724612809,12603.117597059994,156.00633989999915,54392.60290224001 2024-08-25,19:06:51.000,238,11042977,-795,0,1724612810,12603.077179199994,156.06978207000066,54392.42822424 2024-08-25,19:06:52.000,238,11042949,-795,0,1724612811,12603.003079789989,156.02043815999787,54392.46315984001 2024-08-25,19:06:53.000,238,11042986,-795,0,1724612812,12603.003079789989,156.0133890299985,54392.28149472 2024-08-25,19:06:54.000,238,11042941,-795,0,1724612813,12602.942452999989,155.9992907699998,54392.28149472 2024-08-25,19:06:55.000,238,11042913,-795,0,1724612814,12602.895298829993,156.0133890299985,54392.421237120005 2024-08-25,19:06:56.000,238,11042941,-795,0,1724612815,12602.868353589998,156.0133890299985,54392.29546896001 2024-08-25,19:06:57.000,238,11042968,-795,0,1724612816,12602.875089899993,156.06978207000066,54392.35835304 2024-08-25,19:06:58.000,238,11042936,-795,0,1724612817,12602.928980379998,156.11912598000345,54392.637837840004 2024-08-25,19:06:59.000,238,11042940,-795,0,1724612818,12602.962661929989,156.2107646700024,54392.658799200006 2024-08-25,19:07:00.000,238,11042948,-795,0,1724612819,12603.023288719989,156.23896118999983,54392.41425000001 2024-08-25,19:07:01.000,238,11042956,-795,0,1724612820,12603.11086075,156.2742068400039,54392.3793144 2024-08-25,19:07:02.000,238,11042953,-795,0,1724612821,12603.24558694999,156.28125597000326,54392.470146960004 2024-08-25,19:07:03.000,238,11042948,-795,0,1724612822,12603.31295005,156.31650162000005,54392.39328864001 2024-08-25,19:07:04.000,238,11042916,-795,0,1724612823,12603.43420363,156.2460103199992,54392.3793144 2024-08-25,19:07:05.000,238,11042946,-795,0,1724612824,12603.55545721,156.17551901999832,54391.988035680006 2024-08-25,19:07:06.000,238,11042966,-795,0,1724612825,12603.649765549992,156.05568381000194,54392.00200992 2024-08-25,19:07:07.000,238,11043008,-795,0,1724612826,12603.696919720001,155.9992907699998,54392.21861064 2024-08-25,19:07:08.000,238,11042955,-795,0,1724612827,12603.824909609997,155.84420990999934,54392.34437880001 2024-08-25,19:07:09.000,238,11042968,-795,0,1724612828,12603.818173300002,155.74552209000103,54392.372327280005 2024-08-25,19:07:10.000,238,11042900,-795,0,1724612829,12603.831645919992,155.66093253000145,54392.65181208001 2024-08-25,19:07:11.000,238,11042931,-795,0,1724612830,12603.757546510002,155.59749035999994,54392.53303104001 2024-08-25,19:07:12.000,238,11042893,-795,0,1724612831,12603.710392339992,155.56224471000314,54392.3793144 2024-08-25,19:07:13.000,238,11042985,-795,0,1724612832,12603.622820309996,155.53404818999843,54392.36534016001 2024-08-25,19:07:14.000,238,11042916,-795,0,1724612833,12603.548720899991,155.505851670001,54392.34437880001 2024-08-25,19:07:15.000,238,11042945,-795,0,1724612834,12603.43420363,155.5692938400025,54392.33739168 2024-08-25,19:07:16.000,238,11042954,-795,0,1724612835,12603.29274112,155.59044123000058,54392.23258488 2024-08-25,19:07:17.000,238,11042923,-795,0,1724612836,12603.2119054,155.632736010004,54391.91117736001 2024-08-25,19:07:18.000,238,11042911,-795,0,1724612837,12603.238850639995,155.68207991999952,54392.16271368 2024-08-25,19:07:19.000,238,11042914,-795,0,1724612838,12603.097388129994,155.75962034999975,54391.97406144 2024-08-25,19:07:20.000,238,11042906,-795,0,1724612839,12603.023288719989,155.8160133900019,54392.27450760001 2024-08-25,19:07:21.000,238,11042949,-795,0,1724612840,12602.908771449998,155.90765208000084,54392.14175232 2024-08-25,19:07:22.000,238,11042946,-795,0,1724612841,12602.821199419988,155.964045120003,54392.26752048001 2024-08-25,19:07:23.000,238,11042952,-795,0,1724612842,12602.868353589998,156.1261751100028,54392.491108320006 2024-08-25,19:07:24.000,238,11042940,-795,0,1724612843,12602.821199419988,156.13322424000216,54392.5190568 2024-08-25,19:07:25.000,238,11042929,-795,0,1724612844,12602.760572630003,156.25305944999855,54392.23258488 2024-08-25,19:07:26.000,238,11042931,-795,0,1724612845,12602.753836319993,156.34469814000477,54392.28149472 2024-08-25,19:07:27.000,238,11042930,-795,0,1724612846,12602.794254179993,156.4715824800005,54392.28149472 2024-08-25,19:07:28.000,238,11042954,-795,0,1724612847,12602.753836319993,156.46453335000115,54392.16271368 2024-08-25,19:07:29.000,238,11042954,-795,0,1724612848,12602.834672039993,156.56322116999945,54392.204636400005 2024-08-25,19:07:30.000,238,11042959,-795,0,1724612849,12602.848144659998,156.54912291000073,54391.94611296 2024-08-25,19:07:31.000,238,11042968,-795,0,1724612850,12602.935716689994,156.59846682000352,54391.967074320004 2024-08-25,19:07:32.000,238,11042969,-795,0,1724612851,12602.996343479994,156.56322116999945,54392.28149472 2024-08-25,19:07:33.000,238,11042973,-795,0,1724612852,12603.08391550999,156.56322116999945,54392.38630152 2024-08-25,19:07:34.000,238,11042955,-795,0,1724612853,12603.16475122999,156.52797552000266,54392.35136592 2024-08-25,19:07:35.000,238,11042941,-795,0,1724612854,12603.077179199994,156.52797552000266,54392.48412120001 2024-08-25,19:07:36.000,238,11042957,-795,0,1724612855,12603.14454229999,156.46453335000115,54392.540018160005 2024-08-25,19:07:37.000,238,11042937,-795,0,1724612856,12603.178223849995,156.408140309999,54392.372327280005 2024-08-25,19:07:38.000,238,11042936,-795,0,1724612857,12603.2119054,156.31650162000005,54392.42822424 2024-08-25,19:07:39.000,238,11042901,-795,0,1724612858,12603.24558694999,156.21781380000175,54392.45617272 2024-08-25,19:07:40.000,238,11042947,-795,0,1724612859,12603.18496015999,156.08388032999937,54392.48412120001 2024-08-25,19:07:41.000,238,11042972,-795,0,1724612860,12603.218641709995,155.9781433800017,54392.56097952001 2024-08-25,19:07:42.000,238,11042925,-795,0,1724612861,12603.20516908999,155.78076773999783,54392.421237120005 2024-08-25,19:07:43.000,238,11042973,-795,0,1724612862,12603.10412443999,155.69617817999824,54392.28149472 2024-08-25,19:07:44.000,238,11042952,-795,0,1724612863,12603.08391550999,155.58339210000122,54392.372327280005 2024-08-25,19:07:45.000,238,11042989,-795,0,1724612864,12603.04349764999,155.54814645000442,54392.43521136001 2024-08-25,19:07:46.000,238,11042975,-795,0,1724612865,12603.023288719989,155.46355689000484,54392.39328864001 2024-08-25,19:07:47.000,238,11042953,-795,0,1724612866,12602.982870859989,155.48470428000292,54392.60290224001 2024-08-25,19:07:48.000,238,11042936,-795,0,1724612867,12603.04349764999,155.505851670001,54392.77758024001 2024-08-25,19:07:49.000,238,11042956,-795,0,1724612868,12602.996343479994,155.55519558000378,54392.6238636 2024-08-25,19:07:50.000,238,11042904,-795,0,1724612869,12603.056970269994,155.632736010004,54392.5190568 2024-08-25,19:07:51.000,238,11042940,-795,0,1724612870,12602.982870859989,155.71027644000424,54392.3793144 2024-08-25,19:07:52.000,238,11042946,-795,0,1724612871,12603.016552409994,155.78781687000446,54392.40027576 2024-08-25,19:07:53.000,238,11042935,-795,0,1724612872,12603.016552409994,155.87240643000405,54392.44219848001 2024-08-25,19:07:54.000,238,11042928,-795,0,1724612873,12603.070442889999,155.92175033999956,54392.421237120005 2024-08-25,19:07:55.000,238,11042991,-795,0,1724612874,12602.942452999989,155.964045120003,54392.12079096 2024-08-25,19:07:56.000,238,11042934,-795,0,1724612875,12602.928980379998,155.99224164000043,54392.155726560006 2024-08-25,19:07:57.000,238,11043014,-795,0,1724612876,12602.908771449998,156.0133890299985,54392.5539924 2024-08-25,19:07:58.000,238,11042962,-795,0,1724612877,12602.868353589998,156.0133890299985,54392.54700528 2024-08-25,19:07:59.000,238,11042971,-795,0,1724612878,12602.686473219997,156.05568381000194,54392.50508256 2024-08-25,19:08:00.000,238,11042998,-795,0,1724612879,12602.592164879992,156.1120768500041,54392.707709040005 2024-08-25,19:08:01.000,238,11042917,-795,0,1724612880,12602.511329159992,156.13322424000216,54392.67976056001 2024-08-25,19:08:02.000,238,11042969,-795,0,1724612881,12602.551747019992,156.1896172800043,54392.58194088001 2024-08-25,19:08:03.000,238,11042956,-795,0,1724612882,12602.430493439992,156.23191206000047,54392.45617272 2024-08-25,19:08:04.000,238,11043014,-795,0,1724612883,12602.470911299992,156.2460103199992,54392.51206968001 2024-08-25,19:08:05.000,238,11042955,-795,0,1724612884,12602.538274400002,156.28125597000326,54392.49809544 2024-08-25,19:08:06.000,238,11042921,-795,0,1724612885,12602.497856540002,156.3094524900007,54392.43521136001 2024-08-25,19:08:07.000,238,11042970,-795,0,1724612886,12602.491120229992,156.30240336000134,54392.12079096 2024-08-25,19:08:08.000,238,11042994,-795,0,1724612887,12602.484383919997,156.2601085799979,54392.02297128 2024-08-25,19:08:09.000,238,11042968,-795,0,1724612888,12602.430493439992,156.1120768500041,54392.23258488 2024-08-25,19:08:10.000,238,11042967,-795,0,1724612889,12602.558483330002,155.8794555600034,54392.1697008 2024-08-25,19:08:11.000,238,11042931,-795,0,1724612890,12602.767308939998,155.74552209000103,54392.19764928001 2024-08-25,19:08:12.000,238,11042939,-795,0,1724612891,12603.036761339994,155.71027644000424,54392.70072192001 2024-08-25,19:08:13.000,238,11043009,-795,0,1724612892,12603.077179199994,155.78076773999783,54392.74264464 2024-08-25,19:08:14.000,238,11042934,-795,0,1724612893,12603.08391550999,155.79486600000382,54392.50508256 2024-08-25,19:08:15.000,238,11042965,-795,0,1724612894,12602.976134549994,155.83011165000062,54392.470146960004 2024-08-25,19:08:16.000,238,11042965,-795,0,1724612895,12602.969398239999,155.77371860999847,54392.4491856 2024-08-25,19:08:17.000,238,11042986,-795,0,1724612896,12602.955925619994,155.72437470000295,54392.47713408 2024-08-25,19:08:18.000,238,11042912,-795,0,1724612897,12602.888562519998,155.7525712200004,54392.43521136001 2024-08-25,19:08:19.000,238,11043008,-795,0,1724612898,12603.009816099999,155.70322731000488,54392.239572 2024-08-25,19:08:20.000,238,11042958,-795,0,1724612899,12603.036761339994,155.68912904999888,54392.28149472 2024-08-25,19:08:21.000,238,11042941,-795,0,1724612900,12603.030025029999,155.69617817999824,54392.33739168 2024-08-25,19:08:22.000,238,11042955,-795,0,1724612901,12603.077179199994,155.6679816600008,54392.38630152 2024-08-25,19:08:23.000,238,11042985,-795,0,1724612902,12603.070442889999,155.67503079000016,54392.40726288 2024-08-25,19:08:24.000,238,11043009,-795,0,1724612903,12603.13106968,155.7314238300023,54392.71469616 2024-08-25,19:08:25.000,238,11042973,-795,0,1724612904,12603.12433336999,155.80896426000254,54392.71469616 2024-08-25,19:08:26.000,238,11042980,-795,0,1724612905,12603.117597059994,155.90060295000148,54392.58194088001 2024-08-25,19:08:27.000,238,11042960,-795,0,1724612906,12603.12433336999,155.95699599000363,54392.51206968001 2024-08-25,19:08:28.000,238,11042917,-795,0,1724612907,12603.10412443999,155.98519251000107,54392.470146960004 2024-08-25,19:08:29.000,238,11042933,-795,0,1724612908,12603.077179199994,156.11912598000345,54392.67976056001 2024-08-25,19:08:30.000,238,11042959,-795,0,1724612909,12603.06370657999,156.1896172800043,54392.67976056001 2024-08-25,19:08:31.000,238,11042921,-795,0,1724612910,12602.895298829993,156.26715771000454,54392.5539924 2024-08-25,19:08:32.000,238,11042941,-795,0,1724612911,12602.753836319993,156.33764900999813,54392.3094432 2024-08-25,19:08:33.000,238,11043011,-795,0,1724612912,12602.598901190002,156.45043509000243,54392.323417440006 2024-08-25,19:08:34.000,238,11042958,-795,0,1724612913,12602.477647610001,156.49272986999858,54392.56097952001 2024-08-25,19:08:35.000,238,11042987,-795,0,1724612914,12602.383339269996,156.64781072999904,54392.64482496 2024-08-25,19:08:36.000,238,11042962,-795,0,1724612915,12602.25534938,156.67600725000375,54392.60290224001 2024-08-25,19:08:37.000,238,11042980,-795,0,1724612916,12602.16777734999,156.8169898499982,54392.84745144001 2024-08-25,19:08:38.000,238,11042945,-795,0,1724612917,12602.140832109995,156.89453027999843,54392.89636128001 2024-08-25,19:08:39.000,238,11042979,-795,0,1724612918,12602.080205319995,156.97207070999866,54392.707709040005 2024-08-25,19:08:40.000,238,11042929,-795,0,1724612919,12602.039787459995,157.03551288000017,54392.67277344 2024-08-25,19:08:41.000,238,11042992,-795,0,1724612920,12602.00610590999,157.06370940000488,54392.56097952001 2024-08-25,19:08:42.000,238,11043011,-795,0,1724612921,12602.019578529995,157.1271515699991,54392.53303104001 2024-08-25,19:08:43.000,238,11042949,-795,0,1724612922,12602.00610590999,157.16944635000254,54392.57495376 2024-08-25,19:08:44.000,238,11042965,-795,0,1724612923,12602.019578529995,157.13420069999847,54392.27450760001 2024-08-25,19:08:45.000,238,11042942,-795,0,1724612924,12602.07346901,157.14124982999783,54392.36534016001 2024-08-25,19:08:46.000,238,11042952,-795,0,1724612925,12602.07346901,157.09190592000232,54392.51206968001 2024-08-25,19:08:47.000,238,11042986,-795,0,1724612926,12602.1340958,157.09895505000168,54392.588928000005 2024-08-25,19:08:48.000,238,11042957,-795,0,1724612927,12602.15430473,157.04256200999953,54392.47713408 2024-08-25,19:08:49.000,238,11042998,-795,0,1724612928,12602.18798627999,157.07075853000424,54392.78456736 2024-08-25,19:08:50.000,238,11042939,-795,0,1724612929,12602.26882199999,156.99321810000401,54392.79155448 2024-08-25,19:08:51.000,238,11042991,-795,0,1724612930,12602.27555831,156.92272680000315,54392.44219848001 2024-08-25,19:08:52.000,238,11042974,-795,0,1724612931,12602.417020820001,156.8169898499982,54392.49809544 2024-08-25,19:08:53.000,238,11042958,-795,0,1724612932,12602.504592849997,156.72535115999926,54392.52604392 2024-08-25,19:08:54.000,238,11042959,-795,0,1724612933,12602.639319050002,156.64781072999904,54392.56796664 2024-08-25,19:08:55.000,238,11043021,-795,0,1724612934,12602.706682149998,156.49977899999794,54392.48412120001 2024-08-25,19:08:56.000,238,11042975,-795,0,1724612935,12602.699945840002,156.34469814000477,54392.33739168 2024-08-25,19:08:57.000,238,11042948,-795,0,1724612936,12602.740363700002,156.1896172800043,54392.134765200004 2024-08-25,19:08:58.000,238,11042985,-795,0,1724612937,12602.834672039993,156.04158555000322,54392.1697008 2024-08-25,19:08:59.000,238,11042942,-795,0,1724612938,12602.935716689994,155.90765208000084,54392.39328864001 2024-08-25,19:09:00.000,238,11042954,-795,0,1724612939,12602.982870859989,155.7525712200004,54392.40726288 2024-08-25,19:09:01.000,238,11042954,-795,0,1724612940,12602.969398239999,155.6045394899993,54392.372327280005 2024-08-25,19:09:02.000,238,11042951,-795,0,1724612941,12603.056970269994,155.56224471000314,54392.77059312001 2024-08-25,19:09:03.000,238,11042922,-795,0,1724612942,12602.976134549994,155.4706060200042,54392.588928000005 2024-08-25,19:09:04.000,238,11043004,-795,0,1724612943,12602.969398239999,155.42831124000077,54392.470146960004 2024-08-25,19:09:05.000,238,11042979,-795,0,1724612944,12602.942452999989,155.43536037000013,54392.35835304 2024-08-25,19:09:06.000,238,11042989,-795,0,1724612945,12602.962661929989,155.4212621100014,54392.39328864001 2024-08-25,19:09:07.000,238,11042980,-795,0,1724612946,12602.989607169999,155.53404818999843,54392.45617272 2024-08-25,19:09:08.000,238,11042993,-795,0,1724612947,12603.050233959999,155.6045394899993,54392.45617272 2024-08-25,19:09:09.000,238,11043018,-795,0,1724612948,12603.097388129994,155.67503079000016,54392.40027576 2024-08-25,19:09:10.000,238,11042873,-795,0,1724612949,12603.08391550999,155.78076773999783,54392.204636400005 2024-08-25,19:09:11.000,238,11042944,-795,0,1724612950,12603.036761339994,155.90060295000148,54392.34437880001 2024-08-25,19:09:12.000,238,11042972,-795,0,1724612951,12603.08391550999,155.9781433800017,54392.4491856 2024-08-25,19:09:13.000,238,11042966,-795,0,1724612952,12603.06370657999,156.04158555000322,54392.26053336 2024-08-25,19:09:14.000,238,11042942,-795,0,1724612953,12603.056970269994,156.08388032999937,54392.40027576 2024-08-25,19:09:15.000,238,11042989,-795,0,1724612954,12602.976134549994,156.23191206000047,54392.54700528 2024-08-25,19:09:16.000,238,11042951,-795,0,1724612955,12603.030025029999,156.2742068400039,54392.372327280005 2024-08-25,19:09:17.000,238,11042999,-795,0,1724612956,12603.003079789989,156.3094524900007,54392.302456080004 2024-08-25,19:09:18.000,238,11042984,-795,0,1724612957,12603.050233959999,156.41518943999836,54392.33040456 2024-08-25,19:09:19.000,238,11042983,-795,0,1724612958,12602.780781560003,156.57731942999817,54392.204636400005 2024-08-25,19:09:20.000,238,11042977,-795,0,1724612959,12602.733627389993,156.6689581200044,54392.31643032001 2024-08-25,19:09:21.000,238,11042952,-795,0,1724612960,12602.531538089992,156.73240028999862,54392.302456080004 2024-08-25,19:09:22.000,238,11042969,-795,0,1724612961,12602.410284509991,156.75354768000398,54392.00899704001 2024-08-25,19:09:23.000,238,11042993,-795,0,1724612962,12602.369866649991,156.77469507000205,54392.1697008 2024-08-25,19:09:24.000,238,11042972,-795,0,1724612963,12602.289030929991,156.7676459400027,54392.35136592 2024-08-25,19:09:25.000,238,11042964,-795,0,1724612964,12602.22840413999,156.77469507000205,54392.372327280005 2024-08-25,19:09:26.000,238,11042986,-795,0,1724612965,12602.181249969995,156.77469507000205,54392.35835304 2024-08-25,19:09:27.000,238,11042955,-795,0,1724612966,12602.18798627999,156.7817442000014,54392.61687648 2024-08-25,19:09:28.000,238,11043026,-795,0,1724612967,12602.201458899995,156.7676459400027,54392.60290224001 2024-08-25,19:09:29.000,238,11042933,-795,0,1724612968,12602.241876759996,156.71125290000055,54392.44219848001 2024-08-25,19:09:30.000,238,11042985,-795,0,1724612969,12602.18798627999,156.69010551000247,54392.31643032001 2024-08-25,19:09:31.000,238,11042975,-795,0,1724612970,12602.26882199999,156.63371247000032,54392.33739168 2024-08-25,19:09:32.000,238,11042951,-795,0,1724612971,12602.329448789991,156.52797552000266,54392.491108320006 2024-08-25,19:09:33.000,238,11042964,-795,0,1724612972,12602.396811890001,156.42928770000435,54392.58194088001 2024-08-25,19:09:34.000,238,11042909,-795,0,1724612973,12602.437229750001,156.37994379000156,54392.51206968001 2024-08-25,19:09:35.000,238,11042986,-795,0,1724612974,12602.410284509991,156.28830510000262,54392.17668792001 2024-08-25,19:09:36.000,238,11042947,-795,0,1724612975,12602.417020820001,156.1614207599996,54392.26752048001 2024-08-25,19:09:37.000,238,11042929,-795,0,1724612976,12602.464174989997,156.06978207000066,54392.3793144 2024-08-25,19:09:38.000,238,11042963,-795,0,1724612977,12602.504592849997,156.00633989999915,54392.42822424 2024-08-25,19:09:39.000,238,11042963,-795,0,1724612978,12602.491120229992,155.92879946999892,54392.47713408 2024-08-25,19:09:40.000,238,11042922,-795,0,1724612979,12602.477647610001,155.9147012100002,54392.72867040001 2024-08-25,19:09:41.000,238,11042949,-795,0,1724612980,12602.450702369992,155.8653573000047,54392.5539924 2024-08-25,19:09:42.000,238,11042936,-795,0,1724612981,12602.491120229992,155.83011165000062,54392.61687648 2024-08-25,19:09:43.000,238,11042937,-795,0,1724612982,12602.417020820001,155.78781687000446,54392.60988936001 2024-08-25,19:09:44.000,238,11043016,-795,0,1724612983,12602.322712479996,155.83011165000062,54392.50508256 2024-08-25,19:09:45.000,238,11042963,-795,0,1724612984,12602.25534938,155.8160133900019,54392.5190568 2024-08-25,19:09:46.000,238,11042977,-795,0,1724612985,12602.24861306999,155.83011165000062,54392.41425000001 2024-08-25,19:09:47.000,238,11042975,-795,0,1724612986,12602.22840413999,155.80896426000254,54392.29546896001 2024-08-25,19:09:48.000,238,11042971,-795,0,1724612987,12602.25534938,155.83011165000062,54392.26053336 2024-08-25,19:09:49.000,238,11043006,-795,0,1724612988,12602.31597617,155.84420990999934,54392.48412120001 2024-08-25,19:09:50.000,238,11042937,-795,0,1724612989,12602.29576724,155.87240643000405,54392.41425000001 2024-08-25,19:09:51.000,238,11042914,-795,0,1724612990,12602.23514045,155.8794555600034,54392.31643032001 2024-08-25,19:09:52.000,238,11042949,-795,0,1724612991,12602.23514045,155.95699599000363,54392.3094432 2024-08-25,19:09:53.000,238,11042993,-795,0,1724612992,12602.26882199999,156.05568381000194,54392.588928000005 2024-08-25,19:09:54.000,238,11042984,-795,0,1724612993,12602.221667829996,156.11912598000345,54392.36534016001 2024-08-25,19:09:55.000,238,11042962,-795,0,1724612994,12602.161041039995,156.2107646700024,54392.34437880001 2024-08-25,19:09:56.000,238,11043000,-795,0,1724612995,12602.161041039995,156.28830510000262,54392.34437880001 2024-08-25,19:09:57.000,238,11042976,-795,0,1724612996,12602.140832109995,156.40109117999964,54392.323417440006 2024-08-25,19:09:58.000,238,11042979,-795,0,1724612997,12602.14756841999,156.51387726000394,54392.38630152 2024-08-25,19:09:59.000,238,11042902,-795,0,1724612998,12602.1340958,156.60551595000288,54392.26053336 2024-08-25,19:10:00.000,238,11042984,-795,0,1724612999,12602.059996389995,156.66190898999776,54391.95310008 2024-08-25,19:10:01.000,238,11042960,-795,0,1724613000,12602.00610590999,156.7183020299999,54392.036945520005 2024-08-25,19:10:02.000,238,11042965,-795,0,1724613001,12601.979160669995,156.78879333000077,54392.00200992 2024-08-25,19:10:03.000,238,11042951,-795,0,1724613002,12602.039787459995,156.84518637000292,54392.14175232 2024-08-25,19:10:04.000,238,11042978,-795,0,1724613003,12602.07346901,156.87338289000036,54392.26752048001 2024-08-25,19:10:05.000,238,11042936,-795,0,1724613004,12602.039787459995,156.89453027999843,54392.48412120001 2024-08-25,19:10:06.000,238,11042925,-795,0,1724613005,12602.07346901,156.9297759300025,54392.302456080004 2024-08-25,19:10:07.000,238,11042948,-795,0,1724613006,12602.08694162999,156.88748114999908,54392.26053336 2024-08-25,19:10:08.000,238,11042951,-795,0,1724613007,12602.03305115,156.84518637000292,54392.22559776001 2024-08-25,19:10:09.000,238,11042979,-795,0,1724613008,12602.04652376999,156.82403898000484,54392.23258488 2024-08-25,19:10:10.000,238,11042951,-795,0,1724613009,12602.059996389995,156.79584246000013,54392.10681672001 2024-08-25,19:10:11.000,238,11042980,-795,0,1724613010,12602.06673269999,156.79584246000013,54392.085855360005 2024-08-25,19:10:12.000,238,11042977,-795,0,1724613011,12602.12735948999,156.69715464000183,54391.967074320004 2024-08-25,19:10:13.000,238,11042951,-795,0,1724613012,12602.19472259,156.64781072999904,54392.02995840001 2024-08-25,19:10:14.000,238,11042925,-795,0,1724613013,12602.282294619996,156.61256508000224,54392.134765200004 2024-08-25,19:10:15.000,238,11042951,-795,0,1724613014,12602.342921409996,156.5209263900033,54392.12777808001 2024-08-25,19:10:16.000,238,11042960,-795,0,1724613015,12602.363130339996,156.52797552000266,54392.064894 2024-08-25,19:10:17.000,238,11042954,-795,0,1724613016,12602.470911299992,156.49272986999858,54392.239572 2024-08-25,19:10:18.000,238,11042973,-795,0,1724613017,12602.578692260002,156.49272986999858,54392.34437880001 2024-08-25,19:10:19.000,238,11042991,-795,0,1724613018,12602.625846429997,156.49272986999858,54392.3094432 2024-08-25,19:10:20.000,238,11042987,-795,0,1724613019,12602.551747019992,156.5561720400001,54392.33040456 2024-08-25,19:10:21.000,238,11042958,-795,0,1724613020,12602.666264289997,156.48568073999922,54392.253546240005 2024-08-25,19:10:22.000,238,11042916,-795,0,1724613021,12602.693209529993,156.5209263900033,54392.302456080004 2024-08-25,19:10:23.000,238,11042955,-795,0,1724613022,12602.652791669992,156.53502465000201,54392.24655912001 2024-08-25,19:10:24.000,238,11042975,-795,0,1724613023,12602.619110120002,156.5561720400001,54392.29546896001 2024-08-25,19:10:25.000,238,11042948,-795,0,1724613024,12602.531538089992,156.5843685600048,54391.94611296 2024-08-25,19:10:26.000,238,11042960,-795,0,1724613025,12602.491120229992,156.59846682000352,54392.10681672001 2024-08-25,19:10:27.000,238,11043011,-795,0,1724613026,12602.464174989997,156.62666334000096,54392.155726560006 2024-08-25,19:10:28.000,238,11042948,-795,0,1724613027,12602.443966059996,156.67600725000375,54392.31643032001 2024-08-25,19:10:29.000,238,11042957,-795,0,1724613028,12602.390075579991,156.67600725000375,54392.33739168 2024-08-25,19:10:30.000,238,11042979,-795,0,1724613029,12602.282294619996,156.7676459400027,54392.61687648 2024-08-25,19:10:31.000,238,11042920,-795,0,1724613030,12602.201458899995,156.80994071999885,54392.28848184 2024-08-25,19:10:32.000,238,11042977,-795,0,1724613031,12602.17451366,156.84518637000292,54392.26053336 2024-08-25,19:10:33.000,238,11042988,-795,0,1724613032,12602.16777734999,156.9156776700038,54392.29546896001 2024-08-25,19:10:34.000,238,11042969,-795,0,1724613033,12602.17451366,156.89453027999843,54392.33040456 2024-08-25,19:10:35.000,238,11042956,-795,0,1724613034,12602.21493152,156.98616897000466,54392.41425000001 2024-08-25,19:10:36.000,238,11042954,-795,0,1724613035,12602.24861306999,156.9650215799993,54392.33739168 2024-08-25,19:10:37.000,238,11042963,-795,0,1724613036,12602.289030929991,156.95797244999994,54392.18367504 2024-08-25,19:10:38.000,238,11042969,-795,0,1724613037,12602.383339269996,156.95797244999994,54392.16271368 2024-08-25,19:10:39.000,238,11042934,-795,0,1724613038,12602.504592849997,156.93682506000187,54392.28149472 2024-08-25,19:10:40.000,238,11042987,-795,0,1724613039,12602.592164879992,156.9297759300025,54392.35136592 2024-08-25,19:10:41.000,238,11042987,-795,0,1724613040,12602.706682149998,156.9156776700038,54392.26752048001 2024-08-25,19:10:42.000,238,11042955,-795,0,1724613041,12602.720154770002,156.88043201999972,54392.16271368 2024-08-25,19:10:43.000,238,11042975,-795,0,1724613042,12602.827935729998,156.9015794099978,54392.33040456 2024-08-25,19:10:44.000,238,11042922,-795,0,1724613043,12602.935716689994,156.85223550000228,54392.39328864001 2024-08-25,19:10:45.000,238,11042984,-795,0,1724613044,12602.928980379998,156.8028915899995,54392.323417440006 2024-08-25,19:10:46.000,238,11042933,-795,0,1724613045,12602.908771449998,156.73944941999798,54392.27450760001 2024-08-25,19:10:47.000,238,11042928,-795,0,1724613046,12602.902035139989,156.73944941999798,54392.26053336 2024-08-25,19:10:48.000,238,11042957,-795,0,1724613047,12602.942452999989,156.63371247000032,54392.31643032001 2024-08-25,19:10:49.000,238,11042980,-795,0,1724613048,12602.834672039993,156.64781072999904,54392.27450760001 2024-08-25,19:10:50.000,238,11042976,-795,0,1724613049,12602.760572630003,156.51387726000394,54391.97406144 2024-08-25,19:10:51.000,238,11042999,-795,0,1724613050,12602.659527980002,156.47863160999987,54392.14873944001 2024-08-25,19:10:52.000,238,11042959,-795,0,1724613051,12602.659527980002,156.42223856999772,54392.302456080004 2024-08-25,19:10:53.000,238,11042975,-795,0,1724613052,12602.605637499997,156.33764900999813,54392.28149472 2024-08-25,19:10:54.000,238,11042941,-795,0,1724613053,12602.477647610001,156.30240336000134,54392.21162352 2024-08-25,19:10:55.000,238,11042962,-795,0,1724613054,12602.376602960001,156.28125597000326,54392.44219848001 2024-08-25,19:10:56.000,238,11042928,-795,0,1724613055,12602.322712479996,156.23191206000047,54392.18367504 2024-08-25,19:10:57.000,238,11042963,-795,0,1724613056,12602.29576724,156.1614207599996,54392.16271368 2024-08-25,19:10:58.000,238,11042895,-795,0,1724613057,12602.25534938,156.10502772000473,54392.11380384 2024-08-25,19:10:59.000,238,11042939,-795,0,1724613058,12602.342921409996,156.0979785899981,54392.22559776001 2024-08-25,19:11:00.000,238,11043016,-795,0,1724613059,12602.369866649991,156.03453642000386,54392.29546896001 2024-08-25,19:11:01.000,238,11042981,-795,0,1724613060,12602.376602960001,156.0627329400013,54392.27450760001 2024-08-25,19:11:02.000,238,11042929,-795,0,1724613061,12602.423757129996,156.0274872900045,54392.09982960001 2024-08-25,19:11:03.000,238,11042940,-795,0,1724613062,12602.457438680001,156.02043815999787,54392.064894 2024-08-25,19:11:04.000,238,11042968,-795,0,1724613063,12602.470911299992,156.0274872900045,54392.134765200004 2024-08-25,19:11:05.000,238,11042947,-795,0,1724613064,12602.477647610001,156.14732250000088,54392.10681672001 2024-08-25,19:11:06.000,238,11042948,-795,0,1724613065,12602.511329159992,156.20371554000303,54392.02297128 2024-08-25,19:11:07.000,238,11042991,-795,0,1724613066,12602.518065470002,156.25305944999855,54392.07188112 2024-08-25,19:11:08.000,238,11042979,-795,0,1724613067,12602.598901190002,156.33059987999877,54392.34437880001 2024-08-25,19:11:09.000,238,11042958,-795,0,1724613068,12602.558483330002,156.4363368300037,54392.21861064 2024-08-25,19:11:10.000,238,11042909,-795,0,1724613069,12602.598901190002,156.51387726000394,54392.23258488 2024-08-25,19:11:11.000,238,11042919,-795,0,1724613070,12602.551747019992,156.54207378000137,54392.22559776001 2024-08-25,19:11:12.000,238,11042988,-795,0,1724613071,12602.423757129996,156.59846682000352,54392.12777808001 2024-08-25,19:11:13.000,238,11042915,-795,0,1724613072,12602.410284509991,156.64076159999968,54392.134765200004 2024-08-25,19:11:14.000,238,11042922,-795,0,1724613073,12602.396811890001,156.6548598599984,54392.155726560006 2024-08-25,19:11:15.000,238,11042939,-795,0,1724613074,12602.349657719991,156.7183020299999,54392.02995840001 2024-08-25,19:11:16.000,238,11042989,-795,0,1724613075,12602.356394030001,156.66190898999776,54392.16271368 2024-08-25,19:11:17.000,238,11043043,-795,0,1724613076,12602.29576724,156.6548598599984,54392.10681672001 2024-08-25,19:11:18.000,238,11042988,-795,0,1724613077,12602.26882199999,156.6548598599984,54392.19066216 2024-08-25,19:11:19.000,238,11042959,-795,0,1724613078,12602.23514045,156.64076159999968,54392.155726560006 2024-08-25,19:11:20.000,238,11042996,-795,0,1724613079,12602.21493152,156.59141769000416,54392.26752048001 2024-08-25,19:11:21.000,238,11042947,-795,0,1724613080,12602.120623179995,156.5702702999988,54392.09982960001 2024-08-25,19:11:22.000,238,11042944,-795,0,1724613081,12602.18798627999,156.5702702999988,54392.16271368 2024-08-25,19:11:23.000,238,11042957,-795,0,1724613082,12602.10715055999,156.54207378000137,54392.1697008 2024-08-25,19:11:24.000,238,11042965,-795,0,1724613083,12602.201458899995,156.50682813000458,54392.21861064 2024-08-25,19:11:25.000,238,11042987,-795,0,1724613084,12602.10715055999,156.49977899999794,54392.01598416 2024-08-25,19:11:26.000,238,11042964,-795,0,1724613085,12602.22840413999,156.48568073999922,54392.1697008 2024-08-25,19:11:27.000,238,11042948,-795,0,1724613086,12602.241876759996,156.49977899999794,54392.19764928001 2024-08-25,19:11:28.000,238,11042985,-795,0,1724613087,12602.22840413999,156.39404205000028,54391.89021600001 2024-08-25,19:11:29.000,238,11043022,-795,0,1724613088,12602.19472259,156.35879640000348,54392.01598416 2024-08-25,19:11:30.000,238,11042972,-795,0,1724613089,12602.161041039995,156.33059987999877,54391.93912584001 2024-08-25,19:11:31.000,238,11043005,-795,0,1724613090,12602.10715055999,156.31650162000005,54391.95310008 2024-08-25,19:11:32.000,238,11042975,-795,0,1724613091,12602.1340958,156.28125597000326,54392.07188112 2024-08-25,19:11:33.000,238,11042933,-795,0,1724613092,12602.08694162999,156.3094524900007,54392.28848184 2024-08-25,19:11:34.000,238,11042958,-795,0,1724613093,12602.019578529995,156.33764900999813,54392.07188112 2024-08-25,19:11:35.000,238,11042983,-795,0,1724613094,12601.837698159994,156.35879640000348,54391.96008720001 2024-08-25,19:11:36.000,238,11042906,-795,0,1724613095,12601.851170779999,156.408140309999,54391.77143496001 2024-08-25,19:11:37.000,238,11042955,-795,0,1724613096,12601.804016609989,156.4574842200018,54391.8552804 2024-08-25,19:11:38.000,238,11042976,-795,0,1724613097,12601.84443446999,156.54207378000137,54391.9251516 2024-08-25,19:11:39.000,238,11042973,-795,0,1724613098,12601.797280299994,156.59846682000352,54391.89720312 2024-08-25,19:11:40.000,238,11042972,-795,0,1724613099,12601.86464339999,156.6548598599984,54391.87624176 2024-08-25,19:11:41.000,238,11042957,-795,0,1724613100,12601.871379709999,156.6689581200044,54391.7854092 2024-08-25,19:11:42.000,238,11042952,-795,0,1724613101,12601.979160669995,156.73240028999862,54391.87624176 2024-08-25,19:11:43.000,238,11042962,-795,0,1724613102,12602.01284222,156.8028915899995,54391.8552804 2024-08-25,19:11:44.000,238,11042964,-795,0,1724613103,12602.08694162999,156.84518637000292,54391.84829328 2024-08-25,19:11:45.000,238,11042975,-795,0,1724613104,12602.1340958,156.9015794099978,54391.83431904 2024-08-25,19:11:46.000,238,11042949,-795,0,1724613105,12602.181249969995,156.9156776700038,54391.869254640005 2024-08-25,19:11:47.000,238,11042976,-795,0,1724613106,12602.24861306999,156.94387419000122,54391.8552804 2024-08-25,19:11:48.000,238,11042965,-795,0,1724613107,12602.356394030001,156.92272680000315,54391.93213872001 2024-08-25,19:11:49.000,238,11042964,-795,0,1724613108,12602.430493439992,156.90862854000443,54391.9251516 2024-08-25,19:11:50.000,238,11042928,-795,0,1724613109,12602.484383919997,156.90862854000443,54391.89720312 2024-08-25,19:11:51.000,238,11042955,-795,0,1724613110,12602.450702369992,156.92272680000315,54391.75746072 2024-08-25,19:11:52.000,238,11042967,-795,0,1724613111,12602.565219639997,156.88748114999908,54391.84829328 2024-08-25,19:11:53.000,238,11042924,-795,0,1724613112,12602.578692260002,156.89453027999843,54391.820344800006 2024-08-25,19:11:54.000,238,11042962,-795,0,1724613113,12602.592164879992,156.866333760001,54391.869254640005 2024-08-25,19:11:55.000,238,11042941,-795,0,1724613114,12602.605637499997,156.85928463000164,54391.9950228 2024-08-25,19:11:56.000,238,11042937,-795,0,1724613115,12602.625846429997,156.88043201999972,54391.88322888 2024-08-25,19:11:57.000,238,11042945,-795,0,1724613116,12602.605637499997,156.87338289000036,54391.8552804 2024-08-25,19:11:58.000,238,11042947,-795,0,1724613117,12602.598901190002,156.89453027999843,54391.869254640005 2024-08-25,19:11:59.000,238,11042937,-795,0,1724613118,12602.504592849997,156.97911983999802,54392.00200992 2024-08-25,19:12:00.000,238,11042924,-795,0,1724613119,12602.430493439992,156.95092332000058,54391.90419024 2024-08-25,19:12:01.000,238,11042913,-795,0,1724613120,12602.289030929991,156.98616897000466,54391.820344800006 2024-08-25,19:12:02.000,238,11042972,-795,0,1724613121,12602.22840413999,156.99321810000401,54391.7854092 2024-08-25,19:12:03.000,238,11042980,-795,0,1724613122,12602.16777734999,157.00026723000337,54391.93213872001 2024-08-25,19:12:04.000,238,11042953,-795,0,1724613123,12602.120623179995,156.99321810000401,54391.91117736001 2024-08-25,19:12:05.000,238,11042942,-795,0,1724613124,12602.019578529995,157.0143654900021,54391.90419024 2024-08-25,19:12:06.000,238,11042973,-795,0,1724613125,12601.99263329,157.0143654900021,54391.65964104 2024-08-25,19:12:07.000,238,11042978,-795,0,1724613126,12601.96568804999,157.00026723000337,54391.84829328 2024-08-25,19:12:08.000,238,11042977,-795,0,1724613127,12601.938742809994,157.0284637500008,54391.70855088 2024-08-25,19:12:09.000,238,11042925,-795,0,1724613128,12601.999369599995,156.97911983999802,54391.77143496001 2024-08-25,19:12:10.000,238,11042984,-795,0,1724613129,12601.97242436,156.97207070999866,54391.65964104 2024-08-25,19:12:11.000,238,11042917,-795,0,1724613130,12602.02631483999,156.97911983999802,54391.75746072 2024-08-25,19:12:12.000,238,11043053,-795,0,1724613131,12602.14756841999,156.97911983999802,54391.869254640005 2024-08-25,19:12:13.000,238,11042948,-795,0,1724613132,12602.20819520999,157.00026723000337,54391.820344800006 2024-08-25,19:12:14.000,238,11042968,-795,0,1724613133,12602.29576724,156.97911983999802,54391.76444784001 2024-08-25,19:12:15.000,238,11042935,-795,0,1724613134,12602.27555831,156.95797244999994,54391.799383440004 2024-08-25,19:12:16.000,238,11042956,-795,0,1724613135,12602.31597617,156.9156776700038,54391.74348648001 2024-08-25,19:12:17.000,238,11042903,-795,0,1724613136,12602.349657719991,156.89453027999843,54391.70855088 2024-08-25,19:12:18.000,238,11042941,-795,0,1724613137,12602.457438680001,156.89453027999843,54391.799383440004 2024-08-25,19:12:19.000,238,11042973,-795,0,1724613138,12602.504592849997,156.82403898000484,54391.73649936 2024-08-25,19:12:20.000,238,11042938,-795,0,1724613139,12602.443966059996,156.8028915899995,54391.715538 2024-08-25,19:12:21.000,238,11042978,-795,0,1724613140,12602.497856540002,156.75354768000398,54391.69457664001 2024-08-25,19:12:22.000,238,11042980,-795,0,1724613141,12602.531538089992,156.7183020299999,54391.39413048 2024-08-25,19:12:23.000,238,11042935,-795,0,1724613142,12602.585428569997,156.73944941999798,54391.65964104 2024-08-25,19:12:24.000,238,11042969,-795,0,1724613143,12602.652791669992,156.7183020299999,54391.63867968 2024-08-25,19:12:25.000,238,11042952,-795,0,1724613144,12602.612373809992,156.73944941999798,54391.652653920006 2024-08-25,19:12:26.000,238,11042953,-795,0,1724613145,12602.706682149998,156.72535115999926,54391.69457664001 2024-08-25,19:12:27.000,238,11042944,-795,0,1724613146,12602.774045249993,156.64781072999904,54391.72252512001 2024-08-25,19:12:28.000,238,11042949,-795,0,1724613147,12602.875089899993,156.64781072999904,54391.77143496001 2024-08-25,19:12:29.000,238,11042949,-795,0,1724613148,12602.881826209989,156.57731942999817,54391.81335768001 2024-08-25,19:12:30.000,238,11042936,-795,0,1724613149,12602.928980379998,156.5209263900033,54391.750473600005 2024-08-25,19:12:31.000,238,11042921,-795,0,1724613150,12602.908771449998,156.5209263900033,54391.66662816 2024-08-25,19:12:32.000,238,11042916,-795,0,1724613151,12602.902035139989,156.4363368300037,54391.59675696001 2024-08-25,19:12:33.000,238,11042930,-795,0,1724613152,12602.922244069989,156.42928770000435,54391.64566680001 2024-08-25,19:12:34.000,238,11042938,-795,0,1724613153,12602.928980379998,156.40109117999964,54391.63867968 2024-08-25,19:12:35.000,238,11042952,-795,0,1724613154,12602.834672039993,156.40109117999964,54391.58976984 2024-08-25,19:12:36.000,238,11042896,-795,0,1724613155,12602.895298829993,156.33059987999877,54391.69457664001 2024-08-25,19:12:37.000,238,11042951,-795,0,1724613156,12602.848144659998,156.34469814000477,54391.65964104 2024-08-25,19:12:38.000,238,11042962,-795,0,1724613157,12602.807726799998,156.38699292000092,54391.799383440004 2024-08-25,19:12:39.000,238,11042955,-795,0,1724613158,12602.720154770002,156.37994379000156,54391.750473600005 2024-08-25,19:12:40.000,238,11042917,-795,0,1724613159,12602.706682149998,156.38699292000092,54391.77143496001 2024-08-25,19:12:41.000,238,11042990,-795,0,1724613160,12602.659527980002,156.40109117999964,54391.68758952 2024-08-25,19:12:42.000,238,11042925,-795,0,1724613161,12602.605637499997,156.37994379000156,54391.799383440004 2024-08-25,19:12:43.000,238,11042946,-795,0,1724613162,12602.592164879992,156.408140309999,54391.87624176 2024-08-25,19:12:44.000,238,11042951,-795,0,1724613163,12602.585428569997,156.4574842200018,54391.95310008 2024-08-25,19:12:45.000,238,11042939,-795,0,1724613164,12602.578692260002,156.4363368300037,54391.701563760005 2024-08-25,19:12:46.000,238,11042954,-795,0,1724613165,12602.504592849997,156.47863160999987,54391.65964104 2024-08-25,19:12:47.000,238,11042976,-795,0,1724613166,12602.538274400002,156.49272986999858,54391.67361528001 2024-08-25,19:12:48.000,238,11042953,-795,0,1724613167,12602.558483330002,156.5843685600048,54391.70855088 2024-08-25,19:12:49.000,238,11042905,-795,0,1724613168,12602.571955949992,156.64076159999968,54391.72252512001 2024-08-25,19:12:50.000,238,11042968,-795,0,1724613169,12602.545010709997,156.73944941999798,54391.54086 2024-08-25,19:12:51.000,238,11042928,-795,0,1724613170,12602.578692260002,156.82403898000484,54391.799383440004 2024-08-25,19:12:52.000,238,11042988,-795,0,1724613171,12602.598901190002,156.85928463000164,54391.89720312 2024-08-25,19:12:53.000,238,11042928,-795,0,1724613172,12602.632582739992,156.90862854000443,54391.869254640005 2024-08-25,19:12:54.000,238,11042916,-795,0,1724613173,12602.652791669992,156.97207070999866,54391.750473600005 2024-08-25,19:12:55.000,238,11042969,-795,0,1724613174,12602.625846429997,157.04256200999953,54391.715538 2024-08-25,19:12:56.000,238,11042964,-795,0,1724613175,12602.673000599993,157.07075853000424,54391.73649936 2024-08-25,19:12:57.000,238,11042942,-795,0,1724613176,12602.699945840002,157.09190592000232,54391.76444784001 2024-08-25,19:12:58.000,238,11042979,-795,0,1724613177,12602.787517869998,157.09190592000232,54391.75746072 2024-08-25,19:12:59.000,238,11042977,-795,0,1724613178,12602.807726799998,157.08485679000296,54391.81335768001 2024-08-25,19:13:00.000,238,11042949,-795,0,1724613179,12602.800990489988,157.08485679000296,54391.799383440004 2024-08-25,19:13:01.000,238,11042995,-795,0,1724613180,12602.821199419988,157.04256200999953,54391.82733192 2024-08-25,19:13:02.000,238,11042943,-795,0,1724613181,12602.881826209989,157.0496111399989,54391.93912584001 2024-08-25,19:13:03.000,238,11042954,-795,0,1724613182,12602.881826209989,157.06370940000488,54391.89720312 2024-08-25,19:13:04.000,238,11042924,-795,0,1724613183,12602.875089899993,157.07075853000424,54391.97406144 2024-08-25,19:13:05.000,238,11043018,-795,0,1724613184,12602.767308939998,157.04256200999953,54391.65964104 2024-08-25,19:13:06.000,238,11042987,-795,0,1724613185,12602.807726799998,157.0284637500008,54391.79239632001 2024-08-25,19:13:07.000,238,11042930,-795,0,1724613186,12602.794254179993,156.99321810000401,54391.869254640005 2024-08-25,19:13:08.000,238,11042956,-795,0,1724613187,12602.908771449998,156.97911983999802,54392.11380384 2024-08-25,19:13:09.000,238,11042960,-795,0,1724613188,12602.928980379998,156.93682506000187,54392.134765200004 2024-08-25,19:13:10.000,238,11042974,-795,0,1724613189,12602.922244069989,156.9297759300025,54392.19764928001 2024-08-25,19:13:11.000,238,11042904,-795,0,1724613190,12602.915507759993,156.80994071999885,54391.90419024 2024-08-25,19:13:12.000,238,11042957,-795,0,1724613191,12602.955925619994,156.78879333000077,54391.95310008 2024-08-25,19:13:13.000,238,11042950,-795,0,1724613192,12603.030025029999,156.7183020299999,54392.02995840001 2024-08-25,19:13:14.000,238,11042980,-795,0,1724613193,12603.08391550999,156.6830563800031,54392.02297128 2024-08-25,19:13:15.000,238,11042940,-795,0,1724613194,12603.14454229999,156.69715464000183,54392.01598416 2024-08-25,19:13:16.000,238,11042971,-795,0,1724613195,12603.20516908999,156.67600725000375,54392.10681672001 2024-08-25,19:13:17.000,238,11042930,-795,0,1724613196,12603.279268499995,156.63371247000032,54392.02995840001 2024-08-25,19:13:18.000,238,11042966,-795,0,1724613197,12603.380313149995,156.59846682000352,54392.09982960001 2024-08-25,19:13:19.000,238,11042922,-795,0,1724613198,12603.400522079995,156.5561720400001,54392.085855360005 2024-08-25,19:13:20.000,238,11042929,-755,0,1724613199,12603.440939939996,156.54912291000073,54392.07886824001 2024-08-25,19:13:21.000,238,11043009,-795,0,1724613200,12603.461148869996,156.5702702999988,54392.00899704001 2024-08-25,19:13:22.000,238,11042947,-795,0,1724613201,12603.43420363,156.54912291000073,54391.98104856001 2024-08-25,19:13:23.000,238,11042945,-795,0,1724613202,12603.43420363,156.60551595000288,54392.155726560006 2024-08-25,19:13:24.000,238,11042924,-795,0,1724613203,12603.45441256,156.54912291000073,54392.02297128 2024-08-25,19:13:25.000,238,11042937,-795,0,1724613204,12603.46788517999,156.5843685600048,54392.05091976 2024-08-25,19:13:26.000,238,11042927,-795,0,1724613205,12603.40725838999,156.5843685600048,54391.97406144 2024-08-25,19:13:27.000,238,11042961,-795,0,1724613206,12603.440939939996,156.6196142100016,54392.05790688001 2024-08-25,19:13:28.000,238,11042955,-795,0,1724613207,12603.4139947,156.67600725000375,54391.967074320004 2024-08-25,19:13:29.000,238,11042974,-795,0,1724613208,12603.37357684,156.77469507000205,54392.155726560006 2024-08-25,19:13:30.000,238,11043029,-795,0,1724613209,12603.30621373999,156.82403898000484,54392.07188112 2024-08-25,19:13:31.000,238,11042959,-795,0,1724613210,12603.35336791,156.88043201999972,54391.96008720001 2024-08-25,19:13:32.000,238,11042986,-795,0,1724613211,12603.360104219995,156.9297759300025,54392.1697008 2024-08-25,19:13:33.000,238,11042993,-795,0,1724613212,12603.380313149995,157.00731636000273,54392.17668792001 2024-08-25,19:13:34.000,238,11042956,-795,0,1724613213,12603.39378577,157.0778076600036,54392.10681672001 2024-08-25,19:13:35.000,238,11042964,-795,0,1724613214,12603.32642266999,157.1271515699991,54392.05091976 2024-08-25,19:13:36.000,238,11042966,-795,0,1724613215,12603.32642266999,157.21879025999806,54392.12777808001 2024-08-25,19:13:37.000,238,11042929,-795,0,1724613216,12603.319686359995,157.24698678000277,54391.96008720001 2024-08-25,19:13:38.000,238,11042973,-795,0,1724613217,12603.4139947,157.2610850400015,54392.085855360005 2024-08-25,19:13:39.000,238,11042992,-795,0,1724613218,12603.34663159999,157.36682198999915,54392.036945520005 2024-08-25,19:13:40.000,238,11042969,-795,0,1724613219,12603.39378577,157.3879693800045,54392.14175232 2024-08-25,19:13:41.000,238,11042971,-795,0,1724613220,12603.38704945999,157.40911677000258,54392.04393264 2024-08-25,19:13:42.000,238,11042971,-795,0,1724613221,12603.35336791,157.43026416000066,54392.16271368 2024-08-25,19:13:43.000,238,11042944,-795,0,1724613222,12603.339895289995,157.47960807000345,54392.05790688001 2024-08-25,19:13:44.000,238,11042928,-795,0,1724613223,12603.420731009996,157.45141154999874,54392.22559776001 2024-08-25,19:13:45.000,238,11042971,-795,0,1724613224,12603.43420363,157.53600110999832,54392.27450760001 2024-08-25,19:13:46.000,238,11042990,-795,0,1724613225,12603.43420363,157.45141154999874,54392.28149472 2024-08-25,19:13:47.000,238,11042995,-795,0,1724613226,12603.481357799996,157.40911677000258,54392.3094432 2024-08-25,19:13:48.000,238,11042965,-795,0,1724613227,12603.602611379996,157.4232150300013,54392.40726288 2024-08-25,19:13:49.000,238,11042995,-795,0,1724613228,12603.595875070001,157.3597728599998,54392.42822424 2024-08-25,19:13:50.000,238,11042925,-795,0,1724613229,12603.609347689991,157.28223242999957,54392.34437880001 2024-08-25,19:13:51.000,238,11042909,-795,0,1724613230,12603.528511969991,157.20469199999934,54392.204636400005 2024-08-25,19:13:52.000,238,11042936,-795,0,1724613231,12603.616084000001,157.15534809000383,54392.31643032001 2024-08-25,19:13:53.000,238,11042978,-795,0,1724613232,12603.602611379996,157.13420069999847,54392.35835304 2024-08-25,19:13:54.000,238,11042940,-795,0,1724613233,12603.690183409992,157.0284637500008,54392.28149472 2024-08-25,19:13:55.000,238,11042971,-795,0,1724613234,12603.669974479992,157.0496111399989,54392.3793144 2024-08-25,19:13:56.000,238,11042970,-795,0,1724613235,12603.669974479992,156.97207070999866,54392.41425000001 2024-08-25,19:13:57.000,238,11042972,-795,0,1724613236,12603.649765549992,156.88748114999908,54392.3793144 2024-08-25,19:13:58.000,238,11042998,-795,0,1724613237,12603.710392339992,156.83813724000356,54392.48412120001 2024-08-25,19:13:59.000,238,11042958,-795,0,1724613238,12603.683447099997,156.87338289000036,54392.38630152 2024-08-25,19:14:00.000,238,11042969,-795,0,1724613239,12603.717128650002,156.79584246000013,54392.36534016001 2024-08-25,19:14:01.000,238,11042942,-795,0,1724613240,12603.696919720001,156.77469507000205,54392.26053336 2024-08-25,19:14:02.000,238,11042963,-795,0,1724613241,12603.609347689991,156.7183020299999,54392.239572 2024-08-25,19:14:03.000,238,11042990,-795,0,1724613242,12603.649765549992,156.75354768000398,54392.28149472 2024-08-25,19:14:04.000,238,11043020,-795,0,1724613243,12603.622820309996,156.7183020299999,54392.26053336 2024-08-25,19:14:05.000,238,11042951,-795,0,1724613244,12603.629556619991,156.73944941999798,54392.39328864001 2024-08-25,19:14:06.000,238,11042950,-795,0,1724613245,12603.629556619991,156.73944941999798,54392.3793144 2024-08-25,19:14:07.000,238,11042879,-795,0,1724613246,12603.575666140001,156.82403898000484,54392.43521136001 2024-08-25,19:14:08.000,238,11042994,-795,0,1724613247,12603.609347689991,156.83813724000356,54392.39328864001 2024-08-25,19:14:09.000,238,11042947,-795,0,1724613248,12603.548720899991,156.85223550000228,54392.38630152 2024-08-25,19:14:10.000,238,11042960,-795,0,1724613249,12603.589138759991,156.8310881100042,54392.36534016001 2024-08-25,19:14:11.000,238,11042987,-795,0,1724613250,12603.55545721,156.88043201999972,54392.239572 2024-08-25,19:14:12.000,238,11043017,-795,0,1724613251,12603.582402449996,156.85223550000228,54392.34437880001 2024-08-25,19:14:13.000,238,11042987,-795,0,1724613252,12603.568929829991,156.8310881100042,54392.40726288 2024-08-25,19:14:14.000,238,11042963,-795,0,1724613253,12603.616084000001,156.84518637000292,54392.28149472 2024-08-25,19:14:15.000,238,11042967,-795,0,1724613254,12603.568929829991,156.82403898000484,54392.33739168 2024-08-25,19:14:16.000,238,11043002,-795,0,1724613255,12603.53524828,156.8028915899995,54392.23258488 2024-08-25,19:14:17.000,238,11042994,-795,0,1724613256,12603.51503935,156.85223550000228,54392.16271368 2024-08-25,19:14:18.000,238,11042984,-795,0,1724613257,12603.548720899991,156.8169898499982,54392.26053336 2024-08-25,19:14:19.000,238,11042971,-795,0,1724613258,12603.521775659996,156.85928463000164,54392.31643032001 2024-08-25,19:14:20.000,238,11042954,-795,0,1724613259,12603.528511969991,156.89453027999843,54392.35835304 2024-08-25,19:14:21.000,238,11043002,-795,0,1724613260,12603.53524828,156.93682506000187,54392.35136592 2024-08-25,19:14:22.000,238,11042969,-795,0,1724613261,12603.53524828,156.95797244999994,54392.26752048001 2024-08-25,19:14:23.000,238,11042955,-795,0,1724613262,12603.55545721,156.95797244999994,54392.28848184 2024-08-25,19:14:24.000,238,11042991,-795,0,1724613263,12603.46788517999,156.97207070999866,54392.14175232 2024-08-25,19:14:25.000,238,11042954,-795,0,1724613264,12603.53524828,156.97207070999866,54392.21861064 2024-08-25,19:14:26.000,238,11043005,-795,0,1724613265,12603.548720899991,156.99321810000401,54392.253546240005 2024-08-25,19:14:27.000,238,11042993,-795,0,1724613266,12603.575666140001,157.02141462000145,54392.01598416 2024-08-25,19:14:28.000,238,11042992,-795,0,1724613267,12603.710392339992,156.99321810000401,54392.31643032001 2024-08-25,19:14:29.000,238,11042979,-795,0,1724613268,12603.710392339992,157.04256200999953,54392.31643032001 2024-08-25,19:14:30.000,238,11042895,-795,0,1724613269,12603.764282819997,157.02141462000145,54392.302456080004 2024-08-25,19:14:31.000,238,11042963,-795,0,1724613270,12603.757546510002,157.0496111399989,54392.1697008 2024-08-25,19:14:32.000,238,11042958,-755,0,1724613271,12603.791228059992,157.0284637500008,54392.26053336 2024-08-25,19:14:33.000,238,11042892,-795,0,1724613272,12603.858591160002,157.07075853000424,54392.21861064 2024-08-25,19:14:34.000,238,11042981,-795,0,1724613273,12603.912481639993,157.0778076600036,54392.28149472 2024-08-25,19:14:35.000,238,11042937,-795,0,1724613274,12603.952899499993,157.07075853000424,54392.27450760001 2024-08-25,19:14:36.000,238,11042963,-795,0,1724613275,12603.932690569993,157.06370940000488,54392.26053336 2024-08-25,19:14:37.000,238,11042997,-795,0,1724613276,12603.973108429993,157.09895505000168,54392.28149472 2024-08-25,19:14:38.000,238,11042964,-795,0,1724613277,12603.959635810003,157.06370940000488,54392.34437880001 2024-08-25,19:14:39.000,238,11042958,-795,0,1724613278,12603.993317359993,157.1623972200032,54392.372327280005 2024-08-25,19:14:40.000,238,11042989,-795,0,1724613279,12603.966372119998,157.09190592000232,54392.26053336 2024-08-25,19:14:41.000,238,11043035,-795,0,1724613280,12603.925954259998,157.14124982999783,54392.239572 2024-08-25,19:14:42.000,238,11042984,-795,0,1724613281,12603.892272709993,157.1764954800019,54392.24655912001 2024-08-25,19:14:43.000,238,11042946,-795,0,1724613282,12603.865327469997,157.20469199999934,54392.204636400005 2024-08-25,19:14:44.000,238,11042983,-795,0,1724613283,12603.959635810003,157.2258393900047,54392.372327280005 2024-08-25,19:14:45.000,238,11042984,-795,0,1724613284,12603.878800090002,157.28928155999893,54392.41425000001 2024-08-25,19:14:46.000,238,11042966,-795,0,1724613285,12603.818173300002,157.2610850400015,54392.38630152 2024-08-25,19:14:47.000,238,11042901,-795,0,1724613286,12603.750810199992,157.31042895000428,54392.28848184 2024-08-25,19:14:48.000,238,11042928,-795,0,1724613287,12603.811436989992,157.25403591000213,54392.35136592 2024-08-25,19:14:49.000,238,11042986,-795,0,1724613288,12603.791228059992,157.24698678000277,54392.323417440006 2024-08-25,19:14:50.000,238,11042992,-795,0,1724613289,12603.797964370002,157.19059374000062,54392.36534016001 2024-08-25,19:14:51.000,238,11042946,-795,0,1724613290,12603.730601269992,157.14829896000447,54392.3094432 2024-08-25,19:14:52.000,238,11042979,-795,0,1724613291,12603.797964370002,157.0496111399989,54392.23258488 2024-08-25,19:14:53.000,238,11043000,-795,0,1724613292,12603.838382230002,157.00026723000337,54392.26752048001 2024-08-25,19:14:54.000,238,11042920,-795,0,1724613293,12603.892272709993,156.99321810000401,54392.23258488 2024-08-25,19:14:55.000,238,11042989,-795,0,1724613294,12603.845118539997,157.06370940000488,54392.1697008 2024-08-25,19:14:56.000,238,11042975,-795,0,1724613295,12603.784491749997,157.0778076600036,54392.11380384 2024-08-25,19:14:57.000,238,11042957,-795,0,1724613296,12603.683447099997,157.1130533100004,54392.09284248 2024-08-25,19:14:58.000,238,11042956,-795,0,1724613297,12603.703656029997,157.0778076600036,54392.302456080004 2024-08-25,19:14:59.000,238,11042974,-795,0,1724613298,12603.683447099997,157.1130533100004,54392.28149472 2024-08-25,19:15:00.000,238,11042966,-795,0,1724613299,12603.676710790001,157.04256200999953,54392.29546896001 2024-08-25,19:15:01.000,238,11042981,-795,0,1724613300,12603.696919720001,156.98616897000466,54392.22559776001 2024-08-25,19:15:02.000,238,11042968,-795,0,1724613301,12603.818173300002,156.97911983999802,54392.36534016001 2024-08-25,19:15:03.000,238,11042902,-795,0,1724613302,12603.804700679997,156.94387419000122,54392.302456080004 2024-08-25,19:15:04.000,238,11042980,-795,0,1724613303,12603.912481639993,156.92272680000315,54392.302456080004 2024-08-25,19:15:05.000,238,11042976,-795,0,1724613304,12603.865327469997,156.9156776700038,54391.988035680006 2024-08-25,19:15:06.000,238,11042950,-795,0,1724613305,12603.939426880002,156.88748114999908,54392.085855360005 2024-08-25,19:15:07.000,238,11043011,-795,0,1724613306,12604.006789979998,156.90862854000443,54392.01598416 2024-08-25,19:15:08.000,238,11042960,-795,0,1724613307,12604.107834629998,156.85928463000164,54392.1697008 2024-08-25,19:15:09.000,238,11042948,-795,0,1724613308,12604.047207839998,156.9015794099978,54391.988035680006 2024-08-25,19:15:10.000,238,11042933,-795,0,1724613309,12604.175197729994,156.88043201999972,54392.23258488 2024-08-25,19:15:11.000,238,11042933,-795,0,1724613310,12604.107834629998,156.90862854000443,54392.05091976 2024-08-25,19:15:12.000,238,11042958,-795,0,1724613311,12604.101098319989,156.92272680000315,54392.036945520005 2024-08-25,19:15:13.000,238,11042986,-795,0,1724613312,12604.000053670003,157.0284637500008,54392.00200992 2024-08-25,19:15:14.000,238,11042946,-795,0,1724613313,12604.053944149993,157.08485679000296,54392.09982960001 2024-08-25,19:15:15.000,238,11042973,-795,0,1724613314,12604.047207839998,157.16944635000254,54392.09982960001 2024-08-25,19:15:16.000,238,11042982,-795,0,1724613315,12604.074153079993,157.14829896000447,54392.239572 2024-08-25,19:15:17.000,238,11043039,-795,0,1724613316,12604.047207839998,157.20469199999934,54392.22559776001 2024-08-25,19:15:18.000,238,11042986,-795,0,1724613317,12604.080889389988,157.14829896000447,54392.24655912001 2024-08-25,19:15:19.000,238,11042927,-795,0,1724613318,12603.993317359993,157.16944635000254,54392.26053336 2024-08-25,19:15:20.000,238,11042986,-795,0,1724613319,12603.899009020002,157.1271515699991,54392.253546240005 2024-08-25,19:15:21.000,238,11042964,-795,0,1724613320,12603.851854849992,157.08485679000296,54392.12079096 2024-08-25,19:15:22.000,238,11042977,-795,0,1724613321,12603.919217950002,157.00731636000273,54392.12079096 2024-08-25,19:15:23.000,238,11043010,-795,0,1724613322,12603.939426880002,157.0284637500008,54392.42822424 2024-08-25,19:15:24.000,238,11042963,-795,0,1724613323,12603.912481639993,156.97911983999802,54392.33040456 2024-08-25,19:15:25.000,238,11042930,-795,0,1724613324,12603.784491749997,156.9650215799993,54392.26752048001 2024-08-25,19:15:26.000,238,11042969,-795,0,1724613325,12603.791228059992,156.9297759300025,54392.134765200004 2024-08-25,19:15:27.000,238,11042959,-795,0,1724613326,12603.932690569993,156.9156776700038,54392.35136592 2024-08-25,19:15:28.000,238,11042980,-795,0,1724613327,12604.000053670003,156.866333760001,54392.24655912001 2024-08-25,19:15:29.000,238,11042957,-795,0,1724613328,12604.060680459988,156.87338289000036,54392.28149472 2024-08-25,19:15:30.000,238,11042966,-795,0,1724613329,12604.087625699998,156.89453027999843,54391.89021600001 2024-08-25,19:15:31.000,238,11042965,-795,0,1724613330,12604.134779869994,156.89453027999843,54392.11380384 2024-08-25,19:15:32.000,238,11042996,-795,0,1724613331,12604.235824519994,156.84518637000292,54392.14175232 2024-08-25,19:15:33.000,238,11042985,-795,0,1724613332,12604.242560829989,156.8310881100042,54392.155726560006 2024-08-25,19:15:34.000,238,11042965,-795,0,1724613333,12604.32339654999,156.7817442000014,54392.21162352 2024-08-25,19:15:35.000,238,11043025,-795,0,1724613334,12604.28297868999,156.79584246000013,54392.36534016001 2024-08-25,19:15:36.000,238,11042960,-795,0,1724613335,12604.309923929999,156.74649855000462,54392.064894 2024-08-25,19:15:37.000,238,11042988,-795,0,1724613336,12604.276242379994,156.75354768000398,54392.134765200004 2024-08-25,19:15:38.000,238,11042956,-795,0,1724613337,12604.34360547999,156.66190898999776,54392.16271368 2024-08-25,19:15:39.000,238,11042984,-795,0,1724613338,12604.309923929999,156.6830563800031,54392.239572 2024-08-25,19:15:40.000,238,11042955,-795,0,1724613339,12604.30318761999,156.64781072999904,54392.239572 2024-08-25,19:15:41.000,238,11042989,-795,0,1724613340,12604.309923929999,156.61256508000224,54392.14175232 2024-08-25,19:15:42.000,238,11042971,-795,0,1724613341,12604.36381440999,156.57731942999817,54392.02995840001 2024-08-25,19:15:43.000,238,11043004,-795,0,1724613342,12604.33013286,156.5702702999988,54392.00200992 2024-08-25,19:15:44.000,238,11042976,-795,0,1724613343,12604.34360547999,156.54207378000137,54392.155726560006 2024-08-25,19:15:45.000,238,11042947,-795,0,1724613344,12604.222351899989,156.56322116999945,54392.05790688001 2024-08-25,19:15:46.000,238,11042957,-795,0,1724613345,12604.30318761999,156.5209263900033,54392.10681672001 2024-08-25,19:15:47.000,238,11042934,-795,0,1724613346,12604.28297868999,156.54207378000137,54392.21162352 2024-08-25,19:15:48.000,238,11042966,-795,0,1724613347,12604.256033449994,156.56322116999945,54392.35136592 2024-08-25,19:15:49.000,238,11042958,-795,0,1724613348,12604.34360547999,156.59846682000352,54392.3793144 2024-08-25,19:15:50.000,238,11042915,-795,0,1724613349,12604.316660239994,156.64781072999904,54392.36534016001 2024-08-25,19:15:51.000,238,11042936,-795,0,1724613350,12604.195406659994,156.7042037700012,54392.29546896001 2024-08-25,19:15:52.000,238,11042972,-795,0,1724613351,12604.235824519994,156.6830563800031,54392.33040456 2024-08-25,19:15:53.000,238,11042941,-795,0,1724613352,12604.175197729994,156.7817442000014,54392.26752048001 2024-08-25,19:15:54.000,238,11042985,-795,0,1724613353,12604.181934039989,156.8310881100042,54392.23258488 2024-08-25,19:15:55.000,238,11043019,-795,0,1724613354,12604.195406659994,156.84518637000292,54392.04393264 2024-08-25,19:15:56.000,238,11042945,-795,0,1724613355,12604.242560829989,156.866333760001,54392.23258488 2024-08-25,19:15:57.000,238,11042972,-795,0,1724613356,12604.242560829989,156.88043201999972,54392.22559776001 2024-08-25,19:15:58.000,238,11043003,-795,0,1724613357,12604.309923929999,156.9297759300025,54392.31643032001 2024-08-25,19:15:59.000,238,11042943,-795,0,1724613358,12604.316660239994,156.95797244999994,54392.26752048001 2024-08-25,19:16:00.000,238,11042944,-795,0,1724613359,12604.377287029994,156.99321810000401,54392.588928000005 2024-08-25,19:16:01.000,238,11042996,-795,0,1724613360,12604.40423226999,156.99321810000401,54392.33739168 2024-08-25,19:16:02.000,238,11042972,-795,0,1724613361,12604.45138644,156.98616897000466,54392.29546896001 2024-08-25,19:16:03.000,238,11042933,-795,0,1724613362,12604.538958469995,157.00026723000337,54392.421237120005 2024-08-25,19:16:04.000,238,11042961,-795,0,1724613363,12604.62653049999,156.95797244999994,54392.40726288 2024-08-25,19:16:05.000,238,11043003,-795,0,1724613364,12604.579376329995,156.98616897000466,54392.38630152 2024-08-25,19:16:06.000,238,11042985,-795,0,1724613365,12604.67368467,156.94387419000122,54392.35835304 2024-08-25,19:16:07.000,238,11042929,-795,0,1724613366,12604.640003119996,156.90862854000443,54392.064894 2024-08-25,19:16:08.000,238,11042983,-795,0,1724613367,12604.6938936,156.90862854000443,54392.21861064 2024-08-25,19:16:09.000,238,11042951,-795,0,1724613368,12604.65347574,156.866333760001,54392.35136592 2024-08-25,19:16:10.000,238,11042946,-795,0,1724613369,12604.61305788,156.84518637000292,54392.29546896001 2024-08-25,19:16:11.000,238,11042982,-795,0,1724613370,12604.56590370999,156.83813724000356,54392.33739168 2024-08-25,19:16:12.000,238,11042997,-795,0,1724613371,12604.60632156999,156.83813724000356,54392.66578632 2024-08-25,19:16:13.000,238,11042929,-795,0,1724613372,12604.559167399995,156.8169898499982,54392.6238636 2024-08-25,19:16:14.000,238,11043006,-795,0,1724613373,12604.437913819995,156.8169898499982,54392.40726288 2024-08-25,19:16:15.000,238,11042987,-795,0,1724613374,12604.309923929999,156.7676459400027,54392.35835304 2024-08-25,19:16:16.000,238,11042999,-795,0,1724613375,12604.242560829989,156.75354768000398,54392.31643032001 2024-08-25,19:16:17.000,238,11042960,-795,0,1724613376,12604.154988799994,156.76059681000334,54392.3094432 2024-08-25,19:16:18.000,238,11042980,-795,0,1724613377,12604.188670349999,156.76059681000334,54392.33040456 2024-08-25,19:16:19.000,238,11042966,-795,0,1724613378,12604.134779869994,156.72535115999926,54392.204636400005 2024-08-25,19:16:20.000,238,11042950,-795,0,1724613379,12604.047207839998,156.69715464000183,54391.93912584001 2024-08-25,19:16:21.000,238,11042978,-795,0,1724613380,12604.000053670003,156.6548598599984,54392.12777808001 2024-08-25,19:16:22.000,238,11042973,-795,0,1724613381,12604.067416769998,156.64781072999904,54392.21861064 2024-08-25,19:16:23.000,238,11042975,-795,0,1724613382,12603.986581049998,156.67600725000375,54392.27450760001 2024-08-25,19:16:24.000,238,11043019,-795,0,1724613383,12604.053944149993,156.6689581200044,54392.28149472 2024-08-25,19:16:25.000,238,11042967,-795,0,1724613384,12604.094362009993,156.75354768000398,54392.48412120001 2024-08-25,19:16:26.000,238,11042935,-795,0,1724613385,12604.181934039989,156.7183020299999,54392.11380384 2024-08-25,19:16:27.000,238,11042969,-795,0,1724613386,12604.269506069999,156.6689581200044,54391.94611296 2024-08-25,19:16:28.000,238,11042959,-795,0,1724613387,12604.458122749995,156.6830563800031,54392.22559776001 2024-08-25,19:16:29.000,238,11042994,-795,0,1724613388,12604.599585259995,156.63371247000032,54392.31643032001 2024-08-25,19:16:30.000,238,11042966,-795,0,1724613389,12604.720838839996,156.59141769000416,54392.3094432 2024-08-25,19:16:31.000,238,11042966,-795,0,1724613390,12604.815147180001,156.5843685600048,54392.3094432 2024-08-25,19:16:32.000,238,11042960,-795,0,1724613391,12604.922928139997,156.53502465000201,54391.87624176 2024-08-25,19:16:33.000,238,11042950,-795,0,1724613392,12605.003763859997,156.5209263900033,54392.17668792001 2024-08-25,19:16:34.000,238,11042950,-795,0,1724613393,12605.131753749993,156.54207378000137,54392.16271368 2024-08-25,19:16:35.000,238,11042990,-795,0,1724613394,12605.185644229998,156.49977899999794,54392.1697008 2024-08-25,19:16:36.000,238,11042982,-795,0,1724613395,12605.199116850003,156.49977899999794,54392.12079096 2024-08-25,19:16:37.000,238,11042996,-795,0,1724613396,12605.138490060002,156.57731942999817,54392.31643032001 2024-08-25,19:16:38.000,238,11042965,-795,0,1724613397,12605.084599579997,156.59141769000416,54392.14873944001 2024-08-25,19:16:39.000,238,11042989,-795,0,1724613398,12604.970082309992,156.50682813000458,54392.24655912001 2024-08-25,19:16:40.000,238,11043014,-795,0,1724613399,12604.970082309992,156.50682813000458,54392.19764928001 2024-08-25,19:16:41.000,238,11043012,-795,0,1724613400,12604.902719209997,156.41518943999836,54392.14873944001 2024-08-25,19:16:42.000,238,11042928,-795,0,1724613401,12604.842092419996,156.4574842200018,54392.155726560006 2024-08-25,19:16:43.000,238,11042975,-795,0,1724613402,12604.808410869991,156.4363368300037,54392.28149472 2024-08-25,19:16:44.000,238,11042938,-795,0,1724613403,12604.747784079991,156.42223856999772,54392.239572 2024-08-25,19:16:45.000,238,11042978,-795,0,1724613404,12604.67368467,156.408140309999,54392.09982960001 2024-08-25,19:16:46.000,238,11042963,-795,0,1724613405,12604.640003119996,156.3728946600022,54392.26053336 2024-08-25,19:16:47.000,238,11042929,-795,0,1724613406,12604.55243109,156.35174727000413,54392.31643032001 2024-08-25,19:16:48.000,238,11042967,-795,0,1724613407,12604.498540609995,156.40109117999964,54392.302456080004 2024-08-25,19:16:49.000,238,11042975,-795,0,1724613408,12604.44465012999,156.3728946600022,54392.27450760001 2024-08-25,19:16:50.000,238,11043001,-795,0,1724613409,12604.39075965,156.42223856999772,54392.45617272 2024-08-25,19:16:51.000,238,11042971,-795,0,1724613410,12604.37055072,156.46453335000115,54392.26752048001 2024-08-25,19:16:52.000,238,11042973,-795,0,1724613411,12604.42444119999,156.4574842200018,54392.33040456 2024-08-25,19:16:53.000,238,11042965,-795,0,1724613412,12604.40423226999,156.47863160999987,54392.35136592 2024-08-25,19:16:54.000,238,11042901,-795,0,1724613413,12604.498540609995,156.49977899999794,54392.27450760001 2024-08-25,19:16:55.000,238,11042970,-795,0,1724613414,12604.458122749995,156.5209263900033,54392.09982960001 2024-08-25,19:16:56.000,238,11042958,-795,0,1724613415,12604.58611263999,156.63371247000032,54392.12777808001 2024-08-25,19:16:57.000,238,11042978,-795,0,1724613416,12604.58611263999,156.7042037700012,54391.84829328 2024-08-25,19:16:58.000,238,11042936,-795,0,1724613417,12604.63326681,156.7817442000014,54392.14175232 2024-08-25,19:16:59.000,238,11042969,-795,0,1724613418,12604.68715728999,156.866333760001,54392.21861064 2024-08-25,19:17:00.000,238,11042961,-795,0,1724613419,12604.6938936,156.9156776700038,54392.14873944001 2024-08-25,19:17:01.000,238,11042977,-795,0,1724613420,12604.73431146,156.92272680000315,54392.155726560006 2024-08-25,19:17:02.000,238,11042963,-795,0,1724613421,12604.73431146,157.00026723000337,54392.33739168 2024-08-25,19:17:03.000,238,11042935,-795,0,1724613422,12604.761256699996,156.99321810000401,54392.23258488 2024-08-25,19:17:04.000,238,11042979,-795,0,1724613423,12604.67368467,157.0778076600036,54392.22559776001 2024-08-25,19:17:05.000,238,11042985,-795,0,1724613424,12604.58611263999,157.1130533100004,54392.12777808001 2024-08-25,19:17:06.000,238,11042973,-795,0,1724613425,12604.52548584999,157.16944635000254,54392.12777808001 2024-08-25,19:17:07.000,238,11042972,-795,0,1724613426,12604.41096858,157.2258393900047,54392.07886824001 2024-08-25,19:17:08.000,238,11042990,-795,0,1724613427,12604.30318761999,157.31042895000428,54392.00200992 2024-08-25,19:17:09.000,238,11042955,-795,0,1724613428,12604.229088209999,157.40206764000322,54392.05790688001 2024-08-25,19:17:10.000,238,11042912,-795,0,1724613429,12604.013526289993,157.53600110999832,54391.72252512001 2024-08-25,19:17:11.000,238,11042914,-795,0,1724613430,12603.649765549992,157.62763980000454,54391.79239632001 2024-08-25,19:17:12.000,238,11042968,-795,0,1724613431,12603.14454229999,157.5853450200011,54391.61771832 2024-08-25,19:17:13.000,238,11042944,-795,0,1724613432,12602.699945840002,157.20469199999934,54391.464001680004 2024-08-25,19:17:14.000,238,11042971,-795,0,1724613433,12602.740363700002,156.34469814000477,54391.40810472001 2024-08-25,19:17:15.000,238,11042998,-755,0,1724613434,12603.400522079995,155.62568688000465,54391.74348648001 2024-08-25,19:17:16.000,238,11042961,-795,0,1724613435,12604.249297139999,155.4212621100014,54391.63867968 2024-08-25,19:17:17.000,238,11042987,-795,0,1724613436,12604.821883489996,155.7173255700036,54391.76444784001 2024-08-25,19:17:18.000,238,11042985,-795,0,1724613437,12605.071126959992,156.06978207000066,54391.90419024 2024-08-25,19:17:19.000,238,11042944,-795,0,1724613438,12605.057654340002,156.28125597000326,54391.93213872001 2024-08-25,19:17:20.000,238,11043000,-795,0,1724613439,12605.010500169992,156.42223856999772,54391.988035680006 2024-08-25,19:17:21.000,238,11042925,-795,0,1724613440,12604.970082309992,156.53502465000201,54391.967074320004 2024-08-25,19:17:22.000,238,11042953,-795,0,1724613441,12604.902719209997,156.54207378000137,54391.82733192 2024-08-25,19:17:23.000,238,11042942,-795,0,1724613442,12604.929664449992,156.53502465000201,54391.988035680006 2024-08-25,19:17:24.000,238,11042970,-795,0,1724613443,12604.916191830001,156.49272986999858,54392.17668792001 2024-08-25,19:17:25.000,238,11042973,-795,0,1724613444,12604.862301349996,156.47863160999987,54392.11380384 2024-08-25,19:17:26.000,238,11042987,-795,0,1724613445,12604.788201939991,156.45043509000243,54392.12079096 2024-08-25,19:17:27.000,238,11042977,-795,0,1724613446,12604.727575149991,156.38699292000092,54392.18367504 2024-08-25,19:17:28.000,238,11042966,-795,0,1724613447,12604.65347574,156.3728946600022,54392.14873944001 2024-08-25,19:17:29.000,238,11042956,-795,0,1724613448,12604.64673942999,156.35879640000348,54392.23258488 2024-08-25,19:17:30.000,238,11042955,-795,0,1724613449,12604.599585259995,156.3235507499994,54392.14873944001 2024-08-25,19:17:31.000,238,11042970,-795,0,1724613450,12604.55243109,156.25305944999855,54392.134765200004 2024-08-25,19:17:32.000,238,11042948,-795,0,1724613451,12604.538958469995,156.2601085799979,54392.253546240005 2024-08-25,19:17:33.000,238,11042984,-795,0,1724613452,12604.48506798999,156.21781380000175,54392.23258488 2024-08-25,19:17:34.000,238,11042930,-795,0,1724613453,12604.498540609995,156.25305944999855,54392.17668792001 2024-08-25,19:17:35.000,238,11042966,-795,0,1724613454,12604.458122749995,156.23896118999983,54391.820344800006 2024-08-25,19:17:36.000,238,11042959,-795,0,1724613455,12604.48506798999,156.2742068400039,54391.988035680006 2024-08-25,19:17:37.000,238,11042969,-795,0,1724613456,12604.4918043,156.31650162000005,54391.98104856001 2024-08-25,19:17:38.000,238,11042989,-795,0,1724613457,12604.57264002,156.39404205000028,54392.01598416 2024-08-25,19:17:39.000,238,11042940,-795,0,1724613458,12604.619794189995,156.46453335000115,54392.07886824001 2024-08-25,19:17:40.000,238,11042972,-795,0,1724613459,12604.62653049999,156.50682813000458,54392.28848184 2024-08-25,19:17:41.000,238,11042942,-795,0,1724613460,12604.64673942999,156.5561720400001,54392.07886824001 2024-08-25,19:17:42.000,238,11042962,-795,0,1724613461,12604.75452039,156.64076159999968,54392.09284248 2024-08-25,19:17:43.000,238,11042964,-795,0,1724613462,12604.828619799991,156.63371247000032,54392.14873944001 2024-08-25,19:17:44.000,238,11042949,-795,0,1724613463,12604.801674559996,156.63371247000032,54392.09982960001 2024-08-25,19:17:45.000,238,11042998,-795,0,1724613464,12604.794938250001,156.6196142100016,54392.09284248 2024-08-25,19:17:46.000,238,11042965,-795,0,1724613465,12604.855565040001,156.61256508000224,54391.97406144 2024-08-25,19:17:47.000,238,11042963,-795,0,1724613466,12604.821883489996,156.54207378000137,54391.799383440004 2024-08-25,19:17:48.000,238,11042999,-795,0,1724613467,12604.862301349996,156.51387726000394,54391.93912584001 2024-08-25,19:17:49.000,238,11042961,-795,0,1724613468,12604.801674559996,156.4715824800005,54392.11380384 2024-08-25,19:17:50.000,238,11042975,-795,0,1724613469,12604.75452039,156.49977899999794,54392.085855360005 2024-08-25,19:17:51.000,238,11042919,-795,0,1724613470,12604.65347574,156.46453335000115,54391.98104856001 2024-08-25,19:17:52.000,238,11042970,-795,0,1724613471,12604.60632156999,156.47863160999987,54392.33739168 2024-08-25,19:17:53.000,238,11042973,-795,0,1724613472,12604.619794189995,156.46453335000115,54392.24655912001 2024-08-25,19:17:54.000,238,11042936,-795,0,1724613473,12604.60632156999,156.49977899999794,54392.12079096 2024-08-25,19:17:55.000,238,11042916,-795,0,1724613474,12604.579376329995,156.4574842200018,54392.134765200004 2024-08-25,19:17:56.000,238,11042973,-795,0,1724613475,12604.62653049999,156.51387726000394,54392.14175232 2024-08-25,19:17:57.000,238,11042936,-795,0,1724613476,12604.61305788,156.48568073999922,54392.14873944001 2024-08-25,19:17:58.000,238,11042904,-795,0,1724613477,12604.767993009991,156.48568073999922,54392.17668792001 2024-08-25,19:17:59.000,238,11042950,-795,0,1724613478,12604.801674559996,156.4715824800005,54392.064894 2024-08-25,19:18:00.000,238,11043004,-795,0,1724613479,12604.828619799991,156.44338596000307,54391.76444784001 2024-08-25,19:18:01.000,238,11042972,-795,0,1724613480,12604.889246589992,156.42928770000435,54391.9251516 2024-08-25,19:18:02.000,238,11042978,-795,0,1724613481,12604.956609690002,156.38699292000092,54391.90419024 2024-08-25,19:18:03.000,238,11042998,-795,0,1724613482,12605.071126959992,156.35174727000413,54392.01598416 2024-08-25,19:18:04.000,238,11043020,-795,0,1724613483,12605.165435299998,156.35879640000348,54392.02297128 2024-08-25,19:18:05.000,238,11043003,-795,0,1724613484,12605.158698990002,156.35174727000413,54392.33739168 2024-08-25,19:18:06.000,238,11042971,-795,0,1724613485,12605.219325779988,156.33059987999877,54392.064894 2024-08-25,19:18:07.000,238,11042932,-795,0,1724613486,12605.286688879998,156.28125597000326,54392.085855360005 2024-08-25,19:18:08.000,238,11042978,-795,0,1724613487,12605.340579359989,156.26715771000454,54392.09284248 2024-08-25,19:18:09.000,238,11042953,-795,0,1724613488,12605.354051979994,156.23191206000047,54392.11380384 2024-08-25,19:18:10.000,238,11042997,-795,0,1724613489,12605.327106739998,156.2460103199992,54391.93912584001 2024-08-25,19:18:11.000,238,11042997,-795,0,1724613490,12605.347315669998,156.15437163000024,54392.07188112 2024-08-25,19:18:12.000,238,11042974,-795,0,1724613491,12605.387733529999,156.11912598000345,54391.84829328 2024-08-25,19:18:13.000,238,11042917,-795,0,1724613492,12605.387733529999,156.09092945999873,54391.89720312 2024-08-25,19:18:14.000,238,11042960,-795,0,1724613493,12605.340579359989,156.09092945999873,54392.134765200004 2024-08-25,19:18:15.000,238,11042982,-795,0,1724613494,12605.205853159998,156.09092945999873,54391.83431904 2024-08-25,19:18:16.000,238,11042954,-795,0,1724613495,12605.212589469993,156.11912598000345,54392.00899704001 2024-08-25,19:18:17.000,238,11042996,-795,0,1724613496,12605.199116850003,156.14732250000088,54392.14175232 2024-08-25,19:18:18.000,238,11042928,-795,0,1724613497,12605.064390649997,156.17551901999832,54392.05091976 2024-08-25,19:18:19.000,238,11042932,-795,0,1724613498,12605.064390649997,156.2742068400039,54392.05790688001 2024-08-25,19:18:20.000,238,11042977,-795,0,1724613499,12605.003763859997,156.28125597000326,54391.98104856001 2024-08-25,19:18:21.000,238,11042932,-795,0,1724613500,12604.970082309992,156.28125597000326,54391.98104856001 2024-08-25,19:18:22.000,238,11042884,-795,0,1724613501,12605.003763859997,156.33059987999877,54392.07886824001 2024-08-25,19:18:23.000,238,11042955,-795,0,1724613502,12604.963345999997,156.34469814000477,54392.064894 2024-08-25,19:18:24.000,238,11042940,-795,0,1724613503,12604.922928139997,156.44338596000307,54391.91117736001 2024-08-25,19:18:25.000,238,11042948,-795,0,1724613504,12604.835356110001,156.39404205000028,54391.69457664001 2024-08-25,19:18:26.000,238,11042999,-795,0,1724613505,12604.842092419996,156.40109117999964,54391.89720312 2024-08-25,19:18:27.000,238,11043000,-795,0,1724613506,12604.815147180001,156.41518943999836,54391.88322888 2024-08-25,19:18:28.000,238,11042962,-795,0,1724613507,12604.889246589992,156.45043509000243,54392.14175232 2024-08-25,19:18:29.000,238,11042990,-795,0,1724613508,12604.801674559996,156.49272986999858,54392.00899704001 2024-08-25,19:18:30.000,238,11042955,-795,0,1724613509,12604.902719209997,156.51387726000394,54392.28848184 2024-08-25,19:18:31.000,238,11042991,-795,0,1724613510,12604.882510279996,156.50682813000458,54392.02297128 2024-08-25,19:18:32.000,238,11042952,-795,0,1724613511,12604.882510279996,156.49272986999858,54392.04393264 2024-08-25,19:18:33.000,238,11042948,-795,0,1724613512,12604.929664449992,156.51387726000394,54392.085855360005 2024-08-25,19:18:34.000,238,11042964,-795,0,1724613513,12604.997027550002,156.51387726000394,54392.11380384 2024-08-25,19:18:35.000,238,11042947,-795,0,1724613514,12604.929664449992,156.50682813000458,54392.07188112 2024-08-25,19:18:36.000,238,11042970,-795,0,1724613515,12605.037445410002,156.4715824800005,54392.17668792001 2024-08-25,19:18:37.000,238,11042959,-795,0,1724613516,12605.050918029992,156.42928770000435,54392.04393264 2024-08-25,19:18:38.000,238,11042933,-795,0,1724613517,12605.010500169992,156.35879640000348,54392.05790688001 2024-08-25,19:18:39.000,238,11042941,-795,0,1724613518,12604.976818620002,156.3235507499994,54392.12777808001 2024-08-25,19:18:40.000,238,11042977,-795,0,1724613519,12604.909455519992,156.2742068400039,54392.05091976 2024-08-25,19:18:41.000,238,11042979,-795,0,1724613520,12604.889246589992,156.2460103199992,54392.05091976 2024-08-25,19:18:42.000,238,11042994,-795,0,1724613521,12604.916191830001,156.2460103199992,54392.372327280005 2024-08-25,19:18:43.000,238,11042979,-795,0,1724613522,12604.916191830001,156.2248629300011,54392.28149472 2024-08-25,19:18:44.000,238,11042983,-795,0,1724613523,12604.943137069997,156.16846988999896,54392.253546240005 2024-08-25,19:18:45.000,238,11042939,-795,0,1724613524,12604.895982900001,156.1120768500041,54392.22559776001 2024-08-25,19:18:46.000,238,11042918,-795,0,1724613525,12604.943137069997,156.0133890299985,54392.16271368 2024-08-25,19:18:47.000,238,11042986,-795,0,1724613526,12604.922928139997,155.93584859999828,54392.23258488 2024-08-25,19:18:48.000,238,11042984,-795,0,1724613527,12604.976818620002,155.88650469000277,54392.12777808001 2024-08-25,19:18:49.000,238,11042940,-795,0,1724613528,12604.983554929997,155.79486600000382,54391.8552804 2024-08-25,19:18:50.000,238,11042945,-795,0,1724613529,12604.970082309992,155.74552209000103,54391.77143496001 2024-08-25,19:18:51.000,238,11042984,-795,0,1724613530,12604.997027550002,155.70322731000488,54391.97406144 2024-08-25,19:18:52.000,238,11042907,-795,0,1724613531,12605.111544819993,155.69617817999824,54392.07188112 2024-08-25,19:18:53.000,238,11042938,-795,0,1724613532,12605.138490060002,155.66093253000145,54392.05790688001 2024-08-25,19:18:54.000,238,11042982,-795,0,1724613533,12605.185644229998,155.72437470000295,54392.09982960001 2024-08-25,19:18:55.000,238,11043001,-795,0,1724613534,12605.131753749993,155.80191513000318,54392.16271368 2024-08-25,19:18:56.000,238,11042970,-795,0,1724613535,12605.172171609993,155.89355382000213,54391.94611296 2024-08-25,19:18:57.000,238,11042990,-795,0,1724613536,12605.172171609993,155.92175033999956,54391.8552804 2024-08-25,19:18:58.000,238,11042970,-795,0,1724613537,12605.185644229998,155.97109425000235,54391.86226752001 2024-08-25,19:18:59.000,238,11042962,-795,0,1724613538,12605.178907920003,156.04863468000258,54391.84130616001 2024-08-25,19:19:00.000,238,11042954,-795,0,1724613539,12605.246271019998,156.1261751100028,54392.04393264 2024-08-25,19:19:01.000,238,11042971,-795,0,1724613540,12605.185644229998,156.17551901999832,54392.04393264 2024-08-25,19:19:02.000,238,11042936,-795,0,1724613541,12605.158698990002,156.1896172800043,54391.750473600005 2024-08-25,19:19:03.000,238,11042959,-795,0,1724613542,12605.023972789997,156.23191206000047,54391.84130616001 2024-08-25,19:19:04.000,238,11042946,-795,0,1724613543,12604.976818620002,156.23191206000047,54391.84829328 2024-08-25,19:19:05.000,238,11042940,-795,0,1724613544,12604.862301349996,156.21781380000175,54391.82733192 2024-08-25,19:19:06.000,238,11042963,-795,0,1724613545,12604.848828729992,156.2107646700024,54391.75746072 2024-08-25,19:19:07.000,238,11042996,-795,0,1724613546,12604.828619799991,156.2248629300011,54392.05091976 2024-08-25,19:19:08.000,238,11042951,-795,0,1724613547,12604.916191830001,156.2248629300011,54391.9950228 2024-08-25,19:19:09.000,238,11042956,-795,0,1724613548,12604.889246589992,156.19666641000367,54391.98104856001 2024-08-25,19:19:10.000,238,11042917,-795,0,1724613549,12604.902719209997,156.20371554000303,54391.91117736001 2024-08-25,19:19:11.000,238,11042980,-795,0,1724613550,12604.929664449992,156.15437163000024,54391.799383440004 2024-08-25,19:19:12.000,238,11042941,-795,0,1724613551,12605.017236480002,156.1614207599996,54391.750473600005 2024-08-25,19:19:13.000,238,11042998,-795,0,1724613552,12605.064390649997,156.09092945999873,54391.80637056 2024-08-25,19:19:14.000,238,11042945,-795,0,1724613553,12605.178907920003,156.06978207000066,54391.51989864 2024-08-25,19:19:15.000,238,11042955,-795,0,1724613554,12605.172171609993,156.0627329400013,54391.58976984 2024-08-25,19:19:16.000,238,11042962,-795,0,1724613555,12605.192380539993,156.08388032999937,54391.76444784001 2024-08-25,19:19:17.000,238,11042962,-795,0,1724613556,12605.212589469993,156.0274872900045,54391.72252512001 2024-08-25,19:19:18.000,238,11042943,-795,0,1724613557,12605.279952569988,156.07683120000002,54391.8552804 2024-08-25,19:19:19.000,238,11042947,-795,0,1724613558,12605.266479949998,156.06978207000066,54392.01598416 2024-08-25,19:19:20.000,238,11043016,-795,0,1724613559,12605.212589469993,156.09092945999873,54392.00200992 2024-08-25,19:19:21.000,238,11042968,-795,0,1724613560,12605.158698990002,156.1261751100028,54391.8552804 2024-08-25,19:19:22.000,238,11042965,-795,0,1724613561,12605.158698990002,156.1261751100028,54391.8552804 2024-08-25,19:19:23.000,238,11042967,-795,0,1724613562,12605.131753749993,156.0979785899981,54391.94611296 2024-08-25,19:19:24.000,238,11042968,-795,0,1724613563,12605.104808509997,156.14027337000152,54391.98104856001 2024-08-25,19:19:25.000,238,11042989,-795,0,1724613564,12605.077863270002,156.0979785899981,54392.02297128 2024-08-25,19:19:26.000,238,11042963,-795,0,1724613565,12604.983554929997,156.10502772000473,54391.820344800006 2024-08-25,19:19:27.000,238,11042990,-795,0,1724613566,12604.970082309992,156.07683120000002,54391.750473600005 2024-08-25,19:19:28.000,238,11042971,-795,0,1724613567,12604.943137069997,156.0627329400013,54391.93213872001 2024-08-25,19:19:29.000,238,11042932,-795,0,1724613568,12604.943137069997,156.04863468000258,54391.96008720001 2024-08-25,19:19:30.000,238,11043018,-795,0,1724613569,12604.828619799991,156.04863468000258,54391.69457664001 2024-08-25,19:19:31.000,238,11042986,-795,0,1724613570,12604.889246589992,155.98519251000107,54391.869254640005 2024-08-25,19:19:32.000,238,11042945,-795,0,1724613571,12604.963345999997,155.9992907699998,54392.28848184 2024-08-25,19:19:33.000,238,11042960,-795,0,1724613572,12604.983554929997,155.99224164000043,54392.07188112 2024-08-25,19:19:34.000,238,11042931,-795,0,1724613573,12604.997027550002,155.95699599000363,54392.036945520005 2024-08-25,19:19:35.000,238,11043007,-795,0,1724613574,12604.902719209997,155.90765208000084,54391.88322888 2024-08-25,19:19:36.000,238,11042921,-795,0,1724613575,12604.963345999997,155.85830816999805,54391.918164480005 2024-08-25,19:19:37.000,238,11042924,-795,0,1724613576,12604.970082309992,155.83716077999998,54391.94611296 2024-08-25,19:19:38.000,238,11042959,-795,0,1724613577,12605.064390649997,155.77371860999847,54392.02995840001 2024-08-25,19:19:39.000,238,11042980,-795,0,1724613578,12605.023972789997,155.7525712200004,54391.73649936 2024-08-25,19:19:40.000,238,11042924,-795,0,1724613579,12605.023972789997,155.70322731000488,54391.799383440004 2024-08-25,19:19:41.000,238,11042958,-795,0,1724613580,12605.023972789997,155.66093253000145,54391.89720312 2024-08-25,19:19:42.000,238,11042939,-795,0,1724613581,12605.064390649997,155.67503079000016,54392.00899704001 2024-08-25,19:19:43.000,238,11042957,-795,0,1724613582,12605.003763859997,155.6679816600008,54391.96008720001 2024-08-25,19:19:44.000,238,11042933,-795,0,1724613583,12605.017236480002,155.68207991999952,54392.19764928001 2024-08-25,19:19:45.000,238,11042952,-795,0,1724613584,12604.875773970001,155.68912904999888,54392.10681672001 2024-08-25,19:19:46.000,238,11042920,-795,0,1724613585,12604.862301349996,155.7525712200004,54391.97406144 2024-08-25,19:19:47.000,238,11042965,-795,0,1724613586,12604.835356110001,155.7525712200004,54391.94611296 2024-08-25,19:19:48.000,238,11042974,-795,0,1724613587,12604.869037659992,155.7666694799991,54392.05091976 2024-08-25,19:19:49.000,238,11042963,-795,0,1724613588,12604.794938250001,155.8160133900019,54392.07188112 2024-08-25,19:19:50.000,238,11042946,-795,0,1724613589,12604.747784079991,155.85830816999805,54391.988035680006 2024-08-25,19:19:51.000,238,11042917,-795,0,1724613590,12604.66694835999,155.87240643000405,54391.57579560001 2024-08-25,19:19:52.000,238,11042941,-795,0,1724613591,12604.599585259995,155.9147012100002,54391.56182136 2024-08-25,19:19:53.000,238,11042977,-795,0,1724613592,12604.559167399995,155.94994686000427,54391.70855088 2024-08-25,19:19:54.000,238,11042955,-795,0,1724613593,12604.53222216,155.94994686000427,54391.73649936 2024-08-25,19:19:55.000,238,11042934,-795,0,1724613594,12604.48506798999,155.98519251000107,54391.75746072 2024-08-25,19:19:56.000,238,11043001,-795,0,1724613595,12604.51201323,155.99224164000043,54391.967074320004 2024-08-25,19:19:57.000,238,11042930,-795,0,1724613596,12604.4918043,155.94289772999764,54392.00899704001 2024-08-25,19:19:58.000,238,11042920,-795,0,1724613597,12604.62653049999,155.95699599000363,54391.9251516 2024-08-25,19:19:59.000,238,11042954,-795,0,1724613598,12604.62653049999,155.89355382000213,54391.80637056 2024-08-25,19:20:00.000,238,11042971,-795,0,1724613599,12604.741047769996,155.85830816999805,54391.83431904 2024-08-25,19:20:01.000,238,11042962,-795,0,1724613600,12604.73431146,155.80191513000318,54391.76444784001 2024-08-25,19:20:02.000,238,11042972,-795,0,1724613601,12604.794938250001,155.72437470000295,54391.77842208 2024-08-25,19:20:03.000,238,11042947,-795,0,1724613602,12604.774729320001,155.68912904999888,54391.799383440004 2024-08-25,19:20:04.000,238,11042920,-795,0,1724613603,12604.848828729992,155.63978514000337,54391.6107312 2024-08-25,19:20:05.000,238,11042903,-795,0,1724613604,12604.781465629996,155.58339210000122,54391.69457664001 2024-08-25,19:20:06.000,238,11042921,-795,0,1724613605,12604.720838839996,155.56224471000314,54391.7854092 2024-08-25,19:20:07.000,238,11042921,-795,0,1724613606,12604.6938936,155.57634297000186,54391.820344800006 2024-08-25,19:20:08.000,238,11042971,-795,0,1724613607,12604.66694835999,155.55519558000378,54391.70855088 2024-08-25,19:20:09.000,238,11042948,-795,0,1724613608,12604.57264002,155.632736010004,54392.036945520005 2024-08-25,19:20:10.000,238,11042968,-795,0,1724613609,12604.53222216,155.72437470000295,54391.91117736001 2024-08-25,19:20:11.000,238,11042919,-795,0,1724613610,12604.39075965,155.7525712200004,54391.73649936 2024-08-25,19:20:12.000,238,11042944,-795,0,1724613611,12604.43117751,155.77371860999847,54391.83431904 2024-08-25,19:20:13.000,238,11042950,-795,0,1724613612,12604.40423226999,155.88650469000277,54391.9251516 2024-08-25,19:20:14.000,238,11042946,-795,0,1724613613,12604.37055072,155.92175033999956,54391.84829328 2024-08-25,19:20:15.000,238,11042929,-795,0,1724613614,12604.249297139999,155.93584859999828,54391.77842208 2024-08-25,19:20:16.000,238,11042953,-795,0,1724613615,12604.235824519994,155.99224164000043,54391.464001680004 2024-08-25,19:20:17.000,238,11042960,-795,0,1724613616,12604.181934039989,156.0627329400013,54391.44304032 2024-08-25,19:20:18.000,238,11042936,-795,0,1724613617,12604.229088209999,156.02043815999787,54391.6806024 2024-08-25,19:20:19.000,238,11042970,-795,0,1724613618,12604.235824519994,156.07683120000002,54391.72252512001 2024-08-25,19:20:20.000,238,11042921,-795,0,1724613619,12604.229088209999,156.08388032999937,54391.70855088 2024-08-25,19:20:21.000,238,11042932,-795,0,1724613620,12604.28297868999,156.08388032999937,54391.799383440004 2024-08-25,19:20:22.000,238,11042910,-795,0,1724613621,12604.336869169994,156.10502772000473,54391.91117736001 2024-08-25,19:20:23.000,238,11042970,-795,0,1724613622,12604.276242379994,156.10502772000473,54391.80637056 2024-08-25,19:20:24.000,238,11042952,-795,0,1724613623,12604.296451309994,156.08388032999937,54391.750473600005 2024-08-25,19:20:25.000,238,11042927,-795,0,1724613624,12604.28297868999,156.05568381000194,54391.68758952 2024-08-25,19:20:26.000,238,11042944,-795,0,1724613625,12604.28297868999,156.05568381000194,54391.66662816 2024-08-25,19:20:27.000,238,11042952,-795,0,1724613626,12604.249297139999,156.04158555000322,54391.631692560004 2024-08-25,19:20:28.000,238,11042941,-795,0,1724613627,12604.37055072,156.0274872900045,54391.7854092 2024-08-25,19:20:29.000,238,11042967,-795,0,1724613628,12604.316660239994,155.97109425000235,54391.49893728 2024-08-25,19:20:30.000,238,11042909,-795,0,1724613629,12604.316660239994,155.94289772999764,54391.76444784001 2024-08-25,19:20:31.000,238,11042952,-795,0,1724613630,12604.222351899989,155.94994686000427,54391.366182000005 2024-08-25,19:20:32.000,238,11042926,-795,0,1724613631,12604.26276975999,155.88650469000277,54391.6107312 2024-08-25,19:20:33.000,238,11042964,-795,0,1724613632,12604.256033449994,155.8794555600034,54391.67361528001 2024-08-25,19:20:34.000,238,11042993,-795,0,1724613633,12604.229088209999,155.87240643000405,54391.96008720001 2024-08-25,19:20:35.000,238,11042954,-795,0,1724613634,12604.269506069999,155.90060295000148,54391.81335768001 2024-08-25,19:20:36.000,238,11042966,-795,0,1724613635,12604.249297139999,155.87240643000405,54391.79239632001 2024-08-25,19:20:37.000,238,11042968,-795,0,1724613636,12604.188670349999,155.8794555600034,54391.81335768001 2024-08-25,19:20:38.000,238,11042936,-795,0,1724613637,12604.215615589994,155.88650469000277,54391.82733192 2024-08-25,19:20:39.000,238,11042909,-795,0,1724613638,12604.161725109989,155.88650469000277,54391.7854092 2024-08-25,19:20:40.000,238,11042882,-795,0,1724613639,12604.101098319989,155.90060295000148,54391.56880848 2024-08-25,19:20:41.000,238,11042956,-795,0,1724613640,12604.148252489998,155.88650469000277,54391.68758952 2024-08-25,19:20:42.000,238,11042945,-795,0,1724613641,12604.175197729994,155.83716077999998,54391.45002744 2024-08-25,19:20:43.000,238,11042976,-795,0,1724613642,12604.26276975999,155.90060295000148,54391.6806024 2024-08-25,19:20:44.000,238,11042934,-795,0,1724613643,12604.357078099994,155.8794555600034,54391.701563760005 2024-08-25,19:20:45.000,238,11042945,-795,0,1724613644,12604.377287029994,155.9147012100002,54391.63867968 2024-08-25,19:20:46.000,238,11042956,-795,0,1724613645,12604.40423226999,155.9147012100002,54391.65964104 2024-08-25,19:20:47.000,238,11042913,-795,0,1724613646,12604.458122749995,155.97109425000235,54391.76444784001 2024-08-25,19:20:48.000,238,11042916,-795,0,1724613647,12604.498540609995,155.94289772999764,54391.68758952 2024-08-25,19:20:49.000,238,11042968,-795,0,1724613648,12604.538958469995,156.0133890299985,54391.750473600005 2024-08-25,19:20:50.000,238,11042967,-795,0,1724613649,12604.538958469995,155.94994686000427,54391.76444784001 2024-08-25,19:20:51.000,238,11042942,-795,0,1724613650,12604.4918043,155.9781433800017,54391.68758952 2024-08-25,19:20:52.000,238,11042990,-795,0,1724613651,12604.48506798999,155.95699599000363,54391.750473600005 2024-08-25,19:20:53.000,238,11042996,-795,0,1724613652,12604.47159537,155.99224164000043,54391.84829328 2024-08-25,19:20:54.000,238,11042967,-795,0,1724613653,12604.46485905999,156.0133890299985,54391.82733192 2024-08-25,19:20:55.000,238,11043017,-795,0,1724613654,12604.377287029994,156.02043815999787,54391.61771832 2024-08-25,19:20:56.000,238,11042937,-795,0,1724613655,12604.34360547999,156.04863468000258,54391.64566680001 2024-08-25,19:20:57.000,238,11042925,-795,0,1724613656,12604.28297868999,156.13322424000216,54391.62470544001 2024-08-25,19:20:58.000,238,11042973,-795,0,1724613657,12604.26276975999,156.14732250000088,54391.750473600005 2024-08-25,19:20:59.000,238,11042974,-795,0,1724613658,12604.229088209999,156.2601085799979,54391.68758952 2024-08-25,19:21:00.000,238,11042936,-795,0,1724613659,12604.181934039989,156.33764900999813,54391.750473600005 2024-08-25,19:21:01.000,238,11042918,-795,0,1724613660,12604.161725109989,156.35879640000348,54391.77143496001 2024-08-25,19:21:02.000,238,11042990,-795,0,1724613661,12604.168461419998,156.36584553000284,54391.84130616001 2024-08-25,19:21:03.000,238,11042871,-795,0,1724613662,12604.053944149993,156.4574842200018,54391.77842208 2024-08-25,19:21:04.000,238,11042944,-795,0,1724613663,12604.053944149993,156.41518943999836,54391.65964104 2024-08-25,19:21:05.000,238,11042958,-795,0,1724613664,12603.986581049998,156.5209263900033,54391.61771832 2024-08-25,19:21:06.000,238,11042959,-795,0,1724613665,12603.973108429993,156.51387726000394,54391.56880848 2024-08-25,19:21:07.000,238,11042946,-795,0,1724613666,12603.973108429993,156.50682813000458,54391.4709888 2024-08-25,19:21:08.000,238,11042980,-795,0,1724613667,12604.040471529988,156.4574842200018,54391.6107312 2024-08-25,19:21:09.000,238,11042983,-795,0,1724613668,12604.047207839998,156.4363368300037,54391.60374408001 2024-08-25,19:21:10.000,238,11042922,-795,0,1724613669,12604.101098319989,156.408140309999,54391.61771832 2024-08-25,19:21:11.000,238,11042919,-795,0,1724613670,12604.006789979998,156.408140309999,54391.484963040006 2024-08-25,19:21:12.000,238,11042912,-795,0,1724613671,12604.060680459988,156.34469814000477,54391.54784712 2024-08-25,19:21:13.000,238,11042958,-795,0,1724613672,12604.006789979998,156.35879640000348,54391.57579560001 2024-08-25,19:21:14.000,238,11042905,-795,0,1724613673,12604.074153079993,156.28125597000326,54391.70855088 2024-08-25,19:21:15.000,238,11042947,-795,0,1724613674,12603.986581049998,156.30240336000134,54391.415091840005 2024-08-25,19:21:16.000,238,11042957,-795,0,1724613675,12604.074153079993,156.20371554000303,54391.64566680001 2024-08-25,19:21:17.000,238,11042978,-795,0,1724613676,12604.087625699998,156.2248629300011,54391.70855088 2024-08-25,19:21:18.000,238,11042921,-795,0,1724613677,12604.094362009993,156.1614207599996,54391.73649936 2024-08-25,19:21:19.000,238,11042902,-795,0,1724613678,12604.026998909998,156.2107646700024,54391.67361528001 2024-08-25,19:21:20.000,238,11042932,-795,0,1724613679,12603.932690569993,156.15437163000024,54391.47797592001 2024-08-25,19:21:21.000,238,11042933,-795,0,1724613680,12603.959635810003,156.14732250000088,54391.582782720005 2024-08-25,19:21:22.000,238,11043000,-795,0,1724613681,12603.919217950002,156.1261751100028,54391.66662816 2024-08-25,19:21:23.000,238,11042925,-795,0,1724613682,12603.925954259998,156.16846988999896,54391.81335768001 2024-08-25,19:21:24.000,238,11042957,-795,0,1724613683,12603.919217950002,156.1896172800043,54391.77842208 2024-08-25,19:21:25.000,238,11042947,-795,0,1724613684,12603.872063779992,156.25305944999855,54391.73649936 2024-08-25,19:21:26.000,238,11042935,-795,0,1724613685,12603.845118539997,156.33764900999813,54391.80637056 2024-08-25,19:21:27.000,238,11042934,-795,0,1724613686,12603.797964370002,156.41518943999836,54391.7854092 2024-08-25,19:21:28.000,238,11042905,-795,0,1724613687,12603.851854849992,156.47863160999987,54391.820344800006 2024-08-25,19:21:29.000,238,11042972,-795,0,1724613688,12603.838382230002,156.5702702999988,54391.87624176 2024-08-25,19:21:30.000,238,11043011,-795,0,1724613689,12603.858591160002,156.60551595000288,54391.869254640005 2024-08-25,19:21:31.000,238,11042961,-795,0,1724613690,12603.818173300002,156.73944941999798,54391.89720312 2024-08-25,19:21:32.000,238,11042998,-795,0,1724613691,12603.750810199992,156.72535115999926,54391.81335768001 2024-08-25,19:21:33.000,238,11042988,-795,0,1724613692,12603.831645919992,156.7817442000014,54391.82733192 2024-08-25,19:21:34.000,238,11042981,-795,0,1724613693,12603.851854849992,156.83813724000356,54391.84130616001 2024-08-25,19:21:35.000,238,11042976,-795,0,1724613694,12603.865327469997,156.9015794099978,54391.799383440004 2024-08-25,19:21:36.000,238,11042965,-795,0,1724613695,12603.878800090002,156.89453027999843,54391.73649936 2024-08-25,19:21:37.000,238,11042917,-795,0,1724613696,12603.838382230002,156.98616897000466,54391.66662816 2024-08-25,19:21:38.000,238,11042976,-795,0,1724613697,12603.966372119998,157.0284637500008,54391.86226752001 2024-08-25,19:21:39.000,238,11042933,-795,0,1724613698,12603.946163189998,157.06370940000488,54391.93213872001 2024-08-25,19:21:40.000,238,11042963,-795,0,1724613699,12603.959635810003,157.09190592000232,54391.87624176 2024-08-25,19:21:41.000,238,11042971,-795,0,1724613700,12603.939426880002,157.1623972200032,54391.86226752001 2024-08-25,19:21:42.000,238,11042953,-795,0,1724613701,12603.993317359993,157.14124982999783,54391.89720312 2024-08-25,19:21:43.000,238,11042921,-795,0,1724613702,12603.939426880002,157.18354461000126,54391.8552804 2024-08-25,19:21:44.000,238,11042948,-795,0,1724613703,12603.885536399997,157.1623972200032,54391.750473600005 2024-08-25,19:21:45.000,238,11042973,-795,0,1724613704,12603.818173300002,157.20469199999934,54391.54784712 2024-08-25,19:21:46.000,238,11042949,-795,0,1724613705,12603.824909609997,157.13420069999847,54391.70855088 2024-08-25,19:21:47.000,238,11042985,-795,0,1724613706,12603.824909609997,157.18354461000126,54391.80637056 2024-08-25,19:21:48.000,238,11042950,-795,0,1724613707,12603.892272709993,157.1130533100004,54391.70855088 2024-08-25,19:21:49.000,238,11042983,-795,0,1724613708,12603.824909609997,157.12010243999976,54391.652653920006 2024-08-25,19:21:50.000,238,11042972,-795,0,1724613709,12603.851854849992,157.03551288000017,54391.72951224 2024-08-25,19:21:51.000,238,11042939,-795,0,1724613710,12603.750810199992,157.04256200999953,54391.75746072 2024-08-25,19:21:52.000,238,11042952,-795,0,1724613711,12603.710392339992,156.94387419000122,54391.63867968 2024-08-25,19:21:53.000,238,11042955,-795,0,1724613712,12603.609347689991,156.93682506000187,54391.59675696001 2024-08-25,19:21:54.000,238,11042931,-795,0,1724613713,12603.616084000001,156.82403898000484,54391.62470544001 2024-08-25,19:21:55.000,238,11042955,-795,0,1724613714,12603.521775659996,156.79584246000013,54391.62470544001 2024-08-25,19:21:56.000,238,11042959,-795,0,1724613715,12603.501566729996,156.7042037700012,54391.68758952 2024-08-25,19:21:57.000,238,11042955,-795,0,1724613716,12603.46788517999,156.6548598599984,54391.652653920006 2024-08-25,19:21:58.000,238,11042972,-795,0,1724613717,12603.488094109991,156.5702702999988,54391.56182136 2024-08-25,19:21:59.000,238,11042913,-795,0,1724613718,12603.461148869996,156.56322116999945,54391.62470544001 2024-08-25,19:22:00.000,238,11042986,-795,0,1724613719,12603.461148869996,156.53502465000201,54391.61771832 2024-08-25,19:22:01.000,238,11042991,-795,0,1724613720,12603.44767624999,156.54207378000137,54391.415091840005 2024-08-25,19:22:02.000,238,11042940,-795,0,1724613721,12603.521775659996,156.53502465000201,54391.45701456001 2024-08-25,19:22:03.000,238,11042967,-795,0,1724613722,12603.602611379996,156.60551595000288,54391.75746072 2024-08-25,19:22:04.000,238,11042980,-795,0,1724613723,12603.710392339992,156.6196142100016,54391.72252512001 2024-08-25,19:22:05.000,238,11042930,-795,0,1724613724,12603.757546510002,156.67600725000375,54391.64566680001 2024-08-25,19:22:06.000,238,11042955,-795,0,1724613725,12603.784491749997,156.6689581200044,54391.56182136 2024-08-25,19:22:07.000,238,11042945,-795,0,1724613726,12603.831645919992,156.72535115999926,54391.60374408001 2024-08-25,19:22:08.000,238,11042951,-795,0,1724613727,12603.925954259998,156.77469507000205,54391.59675696001 2024-08-25,19:22:09.000,238,11042917,-795,0,1724613728,12603.966372119998,156.76059681000334,54391.62470544001 2024-08-25,19:22:10.000,238,11042934,-795,0,1724613729,12604.026998909998,156.7676459400027,54391.27534944 2024-08-25,19:22:11.000,238,11042970,-795,0,1724613730,12604.047207839998,156.8310881100042,54391.42906608001 2024-08-25,19:22:12.000,238,11042988,-795,0,1724613731,12604.208879279999,156.79584246000013,54391.56182136 2024-08-25,19:22:13.000,238,11042955,-795,0,1724613732,12604.208879279999,156.866333760001,54391.51291152 2024-08-25,19:22:14.000,238,11042958,-795,0,1724613733,12604.28297868999,156.866333760001,54391.51291152 2024-08-25,19:22:15.000,238,11042975,-795,0,1724613734,12604.202142969989,156.94387419000122,54391.54784712 2024-08-25,19:22:16.000,238,11042951,-795,0,1724613735,12604.296451309994,157.00026723000337,54391.484963040006 2024-08-25,19:22:17.000,238,11042966,-795,0,1724613736,12604.269506069999,157.05666026999825,54391.54784712 2024-08-25,19:22:18.000,238,11042964,-795,0,1724613737,12604.276242379994,157.05666026999825,54391.51291152 2024-08-25,19:22:19.000,238,11042962,-795,0,1724613738,12604.28297868999,157.10600418000104,54391.701563760005 2024-08-25,19:22:20.000,238,11042980,-795,0,1724613739,12604.269506069999,157.1130533100004,54391.715538 2024-08-25,19:22:21.000,238,11042974,-795,0,1724613740,12604.256033449994,157.09895505000168,54391.72252512001 2024-08-25,19:22:22.000,238,11042899,-795,0,1724613741,12604.161725109989,157.13420069999847,54391.60374408001 2024-08-25,19:22:23.000,238,11042985,-795,0,1724613742,12604.006789979998,157.12010243999976,54391.33823352001 2024-08-25,19:22:24.000,238,11042950,-795,0,1724613743,12603.979844740003,157.0778076600036,54391.54086 2024-08-25,19:22:25.000,238,11042890,-795,0,1724613744,12603.851854849992,157.10600418000104,54391.51291152 2024-08-25,19:22:26.000,238,11042970,-795,0,1724613745,12603.845118539997,157.05666026999825,54391.49893728 2024-08-25,19:22:27.000,238,11042960,-795,0,1724613746,12603.791228059992,157.0778076600036,54391.56880848 2024-08-25,19:22:28.000,238,11042982,-795,0,1724613747,12603.804700679997,157.07075853000424,54391.84829328 2024-08-25,19:22:29.000,238,11042956,-795,0,1724613748,12603.804700679997,157.06370940000488,54391.63867968 2024-08-25,19:22:30.000,238,11042966,-795,0,1724613749,12603.838382230002,157.04256200999953,54391.66662816 2024-08-25,19:22:31.000,238,11042915,-795,0,1724613750,12603.804700679997,157.03551288000017,54391.50592440001 2024-08-25,19:22:32.000,238,11042936,-795,0,1724613751,12603.885536399997,157.0496111399989,54391.533872880005 2024-08-25,19:22:33.000,238,11042979,-795,0,1724613752,12603.845118539997,156.98616897000466,54391.28233656 2024-08-25,19:22:34.000,238,11042950,-795,0,1724613753,12603.932690569993,157.0284637500008,54391.43605320001 2024-08-25,19:22:35.000,238,11042946,-795,0,1724613754,12604.013526289993,157.05666026999825,54391.38714336001 2024-08-25,19:22:36.000,238,11042964,-795,0,1724613755,12604.020262599988,157.0143654900021,54391.533872880005 2024-08-25,19:22:37.000,238,11042968,-795,0,1724613756,12604.026998909998,157.0496111399989,54391.56880848 2024-08-25,19:22:38.000,238,11042958,-795,0,1724613757,12604.067416769998,157.05666026999825,54391.54784712 2024-08-25,19:22:39.000,238,11042976,-795,0,1724613758,12604.013526289993,157.0778076600036,54391.51291152 2024-08-25,19:22:40.000,238,11042968,-795,0,1724613759,12603.979844740003,157.12010243999976,54391.83431904 2024-08-25,19:22:41.000,238,11042990,-795,0,1724613760,12603.932690569993,157.1764954800019,54391.56880848 2024-08-25,19:22:42.000,238,11042971,-795,0,1724613761,12603.905745329997,157.18354461000126,54391.60374408001 2024-08-25,19:22:43.000,238,11042953,-795,0,1724613762,12603.925954259998,157.16944635000254,54391.6806024 2024-08-25,19:22:44.000,238,11042964,-795,0,1724613763,12603.885536399997,157.19059374000062,54391.76444784001 2024-08-25,19:22:45.000,238,11042977,-795,0,1724613764,12603.791228059992,157.20469199999934,54391.69457664001 2024-08-25,19:22:46.000,238,11042941,-795,0,1724613765,12603.737337580002,157.16944635000254,54391.63867968 2024-08-25,19:22:47.000,238,11042945,-795,0,1724613766,12603.690183409992,157.16944635000254,54391.39413048 2024-08-25,19:22:48.000,238,11042954,-795,0,1724613767,12603.643029239996,157.2117411299987,54391.40810472001 2024-08-25,19:22:49.000,238,11042973,-795,0,1724613768,12603.636292930001,157.23288852000405,54391.58976984 2024-08-25,19:22:50.000,238,11042967,-795,0,1724613769,12603.622820309996,157.25403591000213,54391.4709888 2024-08-25,19:22:51.000,238,11042929,-795,0,1724613770,12603.663238169996,157.26813417000085,54391.28932368001 2024-08-25,19:22:52.000,238,11042975,-795,0,1724613771,12603.750810199992,157.39501851000387,54391.67361528001 2024-08-25,19:22:53.000,238,11042912,-795,0,1724613772,12603.845118539997,157.3879693800045,54391.47797592001 2024-08-25,19:22:54.000,238,11042967,-795,0,1724613773,12603.912481639993,157.2751833000002,54391.32425928 2024-08-25,19:22:55.000,238,11042942,-795,0,1724613774,12603.737337580002,157.31042895000428,54391.030800240005 2024-08-25,19:22:56.000,238,11042991,-795,0,1724613775,12603.777755440002,157.41616590000194,54391.43605320001 2024-08-25,19:22:57.000,238,11042944,-795,0,1724613776,12603.750810199992,157.51485372000025,54391.56182136 2024-08-25,19:22:58.000,238,11042976,-795,0,1724613777,12603.723864959997,157.6064924099992,54391.59675696001 2024-08-25,19:22:59.000,238,11042982,-795,0,1724613778,12603.649765549992,157.71222936000413,54391.247400960005 2024-08-25,19:23:00.000,238,11042979,-675,0,1724613779,12603.663238169996,157.79681892000372,54391.247400960005 2024-08-25,19:23:01.000,238,11042941,-795,0,1724613780,12603.575666140001,157.8814084800033,54391.56880848 2024-08-25,19:23:02.000,238,11042942,-795,0,1724613781,12603.55545721,157.95894891000353,54391.6107312 2024-08-25,19:23:03.000,238,11042962,-795,0,1724613782,12603.43420363,157.97304717000225,54391.60374408001 2024-08-25,19:23:04.000,238,11042932,-795,0,1724613783,12603.34663159999,158.05058760000247,54391.57579560001 2024-08-25,19:23:05.000,238,11042922,-795,0,1724613784,12603.31295005,158.1281280300027,54391.66662816 2024-08-25,19:23:06.000,238,11042943,-795,0,1724613785,12603.299477429995,158.09288237999863,54391.4709888 2024-08-25,19:23:07.000,238,11042963,-795,0,1724613786,12603.279268499995,158.0646858600012,54391.45002744 2024-08-25,19:23:08.000,238,11042921,-795,0,1724613787,12603.380313149995,158.00829281999904,54391.58976984 2024-08-25,19:23:09.000,238,11042959,-795,0,1724613788,12603.420731009996,157.9166541300001,54391.55483424001 2024-08-25,19:23:10.000,238,11042952,-795,0,1724613789,12603.508303039991,157.88845761000266,54391.631692560004 2024-08-25,19:23:11.000,238,11043002,-795,0,1724613790,12603.589138759991,157.74747501000093,54391.56880848 2024-08-25,19:23:12.000,238,11042970,-795,0,1724613791,12603.616084000001,157.64173806000326,54391.247400960005 2024-08-25,19:23:13.000,238,11042983,-795,0,1724613792,12603.723864959997,157.46550981000473,54391.38714336001 2024-08-25,19:23:14.000,238,11042957,-795,0,1724613793,12603.838382230002,157.34567460000108,54391.4011176 2024-08-25,19:23:15.000,238,11042948,-795,0,1724613794,12603.939426880002,157.23288852000405,54391.51989864 2024-08-25,19:23:16.000,238,11042960,-795,0,1724613795,12603.993317359993,157.13420069999847,54391.484963040006 2024-08-25,19:23:17.000,238,11042964,-795,0,1724613796,12603.966372119998,157.0778076600036,54391.77143496001 2024-08-25,19:23:18.000,238,11042958,-795,0,1724613797,12604.053944149993,157.0496111399989,54391.67361528001 2024-08-25,19:23:19.000,238,11042994,-795,0,1724613798,12603.979844740003,157.00026723000337,54391.60374408001 2024-08-25,19:23:20.000,238,11042997,-795,0,1724613799,12603.966372119998,156.99321810000401,54391.59675696001 2024-08-25,19:23:21.000,238,11042959,-795,0,1724613800,12603.939426880002,157.03551288000017,54391.49893728 2024-08-25,19:23:22.000,238,11042990,-795,0,1724613801,12603.952899499993,157.05666026999825,54391.484963040006 2024-08-25,19:23:23.000,238,11042921,-795,0,1724613802,12603.973108429993,157.1271515699991,54391.58976984 2024-08-25,19:23:24.000,238,11042987,-795,0,1724613803,12604.020262599988,157.12010243999976,54391.33823352001 2024-08-25,19:23:25.000,238,11043009,-795,0,1724613804,12604.000053670003,157.1764954800019,54391.3312464 2024-08-25,19:23:26.000,238,11042951,-795,0,1724613805,12604.074153079993,157.2399376500034,54391.42207896 2024-08-25,19:23:27.000,238,11042970,-795,0,1724613806,12604.040471529988,157.28928155999893,54391.317272160006 2024-08-25,19:23:28.000,238,11042933,-795,0,1724613807,12604.067416769998,157.3879693800045,54391.35220776 2024-08-25,19:23:29.000,238,11042968,-795,0,1724613808,12604.080889389988,157.4725589400041,54391.66662816 2024-08-25,19:23:30.000,238,11042995,-795,0,1724613809,12604.134779869994,157.56419763000304,54391.484963040006 2024-08-25,19:23:31.000,238,11042959,-795,0,1724613810,12604.087625699998,157.68403283999942,54391.25438808 2024-08-25,19:23:32.000,238,11043001,-795,0,1724613811,12604.101098319989,157.7333767500022,54391.34522064 2024-08-25,19:23:33.000,238,11042978,-795,0,1724613812,12604.141516179989,157.83911369999987,54391.42906608001 2024-08-25,19:23:34.000,238,11042907,-795,0,1724613813,12604.101098319989,157.90255587000138,54391.06573584 2024-08-25,19:23:35.000,238,11042965,-795,0,1724613814,12604.107834629998,157.95189978000417,54391.26137520001 2024-08-25,19:23:36.000,238,11042966,-795,0,1724613815,12604.087625699998,158.00124368999968,54391.04477448 2024-08-25,19:23:37.000,238,11042930,-795,0,1724613816,12604.053944149993,158.0435384700031,54391.10067144001 2024-08-25,19:23:38.000,238,11043012,-795,0,1724613817,12604.067416769998,158.02239107999776,54391.38714336001 2024-08-25,19:23:39.000,238,11042976,-795,0,1724613818,12604.074153079993,158.00124368999968,54391.39413048 2024-08-25,19:23:40.000,238,11042968,-795,0,1724613819,12604.006789979998,157.98714543000096,54391.38015624 2024-08-25,19:23:41.000,238,11042946,-795,0,1724613820,12603.952899499993,157.95894891000353,54391.67361528001 2024-08-25,19:23:42.000,238,11042937,-795,0,1724613821,12603.919217950002,157.88845761000266,54391.701563760005 2024-08-25,19:23:43.000,238,11042944,-795,0,1724613822,12603.865327469997,157.8320645700005,54391.45002744 2024-08-25,19:23:44.000,238,11042960,-795,0,1724613823,12603.791228059992,157.78976979000436,54391.38714336001 2024-08-25,19:23:45.000,238,11042958,-795,0,1724613824,12603.656501860001,157.7333767500022,54391.30329792 2024-08-25,19:23:46.000,238,11042982,-795,0,1724613825,12603.609347689991,157.69108196999878,54391.2264396 2024-08-25,19:23:47.000,238,11042988,-795,0,1724613826,12603.541984589996,157.64878719000262,54391.21945248001 2024-08-25,19:23:48.000,238,11042963,-795,0,1724613827,12603.49483042,157.5853450200011,54390.91900632 2024-08-25,19:23:49.000,238,11042978,-795,0,1724613828,12603.548720899991,157.59239415000047,54390.912019200005 2024-08-25,19:23:50.000,238,11042872,-795,0,1724613829,12603.501566729996,157.5853450200011,54391.030800240005 2024-08-25,19:23:51.000,238,11042916,-795,0,1724613830,12603.508303039991,157.51485372000025,54391.07272296001 2024-08-25,19:23:52.000,238,11042938,-795,0,1724613831,12603.45441256,157.55714850000368,54390.97490328001 2024-08-25,19:23:53.000,238,11042965,-795,0,1724613832,12603.609347689991,157.54305023999768,54391.296310800004 2024-08-25,19:23:54.000,238,11042977,-795,0,1724613833,12603.690183409992,157.55009937000432,54391.45002744 2024-08-25,19:23:55.000,238,11042968,-795,0,1724613834,12603.750810199992,157.55009937000432,54391.37316912 2024-08-25,19:23:56.000,238,11042945,-795,0,1724613835,12603.838382230002,157.52895197999896,54391.24041384001 2024-08-25,19:23:57.000,238,11042948,-795,0,1724613836,12603.912481639993,157.50075546000153,54391.27534944 2024-08-25,19:23:58.000,238,11042924,-795,0,1724613837,12603.986581049998,157.47960807000345,54391.27534944 2024-08-25,19:23:59.000,238,11042938,-795,0,1724613838,12604.114570939993,157.43026416000066,54391.3312464 2024-08-25,19:24:00.000,238,11042956,-755,0,1724613839,12604.141516179989,157.36682198999915,54391.030800240005 2024-08-25,19:24:01.000,238,11042915,-795,0,1724613840,12604.26276975999,157.36682198999915,54391.09368432001 2024-08-25,19:24:02.000,238,11042938,-795,0,1724613841,12604.33013286,157.36682198999915,54391.00983888 2024-08-25,19:24:03.000,238,11042961,-795,0,1724613842,12604.42444119999,157.33157634000236,54391.23342672 2024-08-25,19:24:04.000,238,11042939,-795,0,1724613843,12604.52548584999,157.33157634000236,54391.35919488001 2024-08-25,19:24:05.000,238,11042969,-795,0,1724613844,12604.559167399995,157.3879693800045,54391.54086 2024-08-25,19:24:06.000,238,11042948,-795,0,1724613845,12604.54569477999,157.46550981000473,54391.652653920006 2024-08-25,19:24:07.000,238,11042942,-795,0,1724613846,12604.50527691999,157.52895197999896,54391.72252512001 2024-08-25,19:24:08.000,238,11042948,-795,0,1724613847,12604.52548584999,157.56419763000304,54391.54086 2024-08-25,19:24:09.000,238,11042964,-795,0,1724613848,12604.47159537,157.67698371000006,54391.52688576001 2024-08-25,19:24:10.000,238,11042957,-795,0,1724613849,12604.39075965,157.76157326999964,54391.54086 2024-08-25,19:24:11.000,238,11042967,-795,0,1724613850,12604.26276975999,157.81091718000243,54391.45701456001 2024-08-25,19:24:12.000,238,11042973,-795,0,1724613851,12604.235824519994,157.93780151999817,54391.4709888 2024-08-25,19:24:13.000,238,11042937,-795,0,1724613852,12604.154988799994,157.9166541300001,54391.34522064 2024-08-25,19:24:14.000,238,11042929,-795,0,1724613853,12604.067416769998,158.00124368999968,54391.30329792 2024-08-25,19:24:15.000,238,11042980,-795,0,1724613854,12603.932690569993,157.9659980400029,54391.464001680004 2024-08-25,19:24:16.000,238,11042999,-795,0,1724613855,12603.818173300002,158.05058760000247,54391.39413048 2024-08-25,19:24:17.000,238,11042934,-795,0,1724613856,12603.791228059992,158.05058760000247,54391.3312464 2024-08-25,19:24:18.000,238,11042977,-795,0,1724613857,12603.797964370002,158.0646858600012,54391.64566680001 2024-08-25,19:24:19.000,238,11042962,-795,0,1724613858,12603.777755440002,158.0646858600012,54391.67361528001 2024-08-25,19:24:20.000,238,11042930,-795,0,1724613859,12603.723864959997,158.07173499000055,54391.42906608001 2024-08-25,19:24:21.000,238,11042974,-795,0,1724613860,12603.764282819997,158.0787841199999,54391.34522064 2024-08-25,19:24:22.000,238,11042949,-795,0,1724613861,12603.845118539997,158.08583324999927,54391.484963040006 2024-08-25,19:24:23.000,238,11042905,-795,0,1724613862,12603.865327469997,158.05763673000183,54391.415091840005 2024-08-25,19:24:24.000,238,11042996,-795,0,1724613863,12603.912481639993,158.0646858600012,54391.38714336001 2024-08-25,19:24:25.000,238,11042958,-795,0,1724613864,12603.932690569993,158.0646858600012,54391.05874872 2024-08-25,19:24:26.000,238,11042969,-795,0,1724613865,12604.013526289993,158.07173499000055,54390.95394192001 2024-08-25,19:24:27.000,238,11042990,-795,0,1724613866,12604.067416769998,158.0153419499984,54391.18451688 2024-08-25,19:24:28.000,238,11042997,-795,0,1724613867,12604.208879279999,158.05058760000247,54391.28932368001 2024-08-25,19:24:29.000,238,11042971,-795,0,1724613868,12604.289714999999,158.00829281999904,54391.30329792 2024-08-25,19:24:30.000,238,11042911,-795,0,1724613869,12604.36381440999,158.0787841199999,54391.57579560001 2024-08-25,19:24:31.000,238,11042933,-795,0,1724613870,12604.32339654999,158.02239107999776,54391.4709888 2024-08-25,19:24:32.000,238,11042944,-795,0,1724613871,12604.32339654999,158.0294402100044,54391.28233656 2024-08-25,19:24:33.000,238,11042925,-795,0,1724613872,12604.235824519994,158.02239107999776,54391.21945248001 2024-08-25,19:24:34.000,238,11042944,-795,0,1724613873,12604.249297139999,158.02239107999776,54391.25438808 2024-08-25,19:24:35.000,238,11042972,-795,0,1724613874,12604.222351899989,158.0153419499984,54391.26836232001 2024-08-25,19:24:36.000,238,11042979,-795,0,1724613875,12604.128043559998,158.0153419499984,54391.35220776 2024-08-25,19:24:37.000,238,11042934,-795,0,1724613876,12604.114570939993,157.9800963000016,54391.12163280001 2024-08-25,19:24:38.000,238,11042965,-795,0,1724613877,12604.188670349999,157.9800963000016,54391.17752976 2024-08-25,19:24:39.000,238,11042953,-795,0,1724613878,12604.080889389988,157.98714543000096,54391.2264396 2024-08-25,19:24:40.000,238,11042967,-795,0,1724613879,12604.101098319989,157.95189978000417,54391.34522064 2024-08-25,19:24:41.000,238,11042951,-795,0,1724613880,12604.060680459988,157.90960500000074,54391.24041384001 2024-08-25,19:24:42.000,238,11042902,-795,0,1724613881,12604.040471529988,157.93780151999817,54391.50592440001 2024-08-25,19:24:43.000,238,11042940,-795,0,1724613882,12604.020262599988,157.9659980400029,54391.50592440001 2024-08-25,19:24:44.000,238,11042953,-795,0,1724613883,12604.053944149993,157.90960500000074,54391.464001680004 2024-08-25,19:24:45.000,238,11042952,-795,0,1724613884,12604.074153079993,157.9448506500048,54391.34522064 2024-08-25,19:24:46.000,238,11042911,-795,0,1724613885,12604.026998909998,157.95189978000417,54391.28233656 2024-08-25,19:24:47.000,238,11042973,-795,0,1724613886,12604.053944149993,158.00829281999904,54391.33823352001 2024-08-25,19:24:48.000,238,11042936,-795,0,1724613887,12604.047207839998,157.98714543000096,54391.31028504001 2024-08-25,19:24:49.000,238,11042956,-795,0,1724613888,12604.033735219993,157.97304717000225,54391.00285176001 2024-08-25,19:24:50.000,238,11043001,-795,0,1724613889,12604.013526289993,157.99419456000032,54390.93996768 2024-08-25,19:24:51.000,238,11043000,-795,0,1724613890,12604.020262599988,158.03648934000375,54390.97490328001 2024-08-25,19:24:52.000,238,11042981,-795,0,1724613891,12604.013526289993,158.05058760000247,54391.17054264001 2024-08-25,19:24:53.000,238,11042931,-795,0,1724613892,12604.053944149993,158.09288237999863,54391.31028504001 2024-08-25,19:24:54.000,238,11042942,-795,0,1724613893,12604.128043559998,158.1281280300027,54391.62470544001 2024-08-25,19:24:55.000,238,11042923,-795,0,1724613894,12604.107834629998,158.14222629000142,54391.533872880005 2024-08-25,19:24:56.000,238,11042978,-795,0,1724613895,12604.154988799994,158.14927542000078,54391.484963040006 2024-08-25,19:24:57.000,238,11042925,-795,0,1724613896,12604.188670349999,158.21976672000164,54391.296310800004 2024-08-25,19:24:58.000,238,11042960,-795,0,1724613897,12604.377287029994,158.18452107000485,54391.42906608001 2024-08-25,19:24:59.000,238,11042934,-795,0,1724613898,12604.43117751,158.18452107000485,54391.45701456001 2024-08-25,19:25:00.000,238,11043010,-795,0,1724613899,12604.538958469995,158.14222629000142,54391.39413048 2024-08-25,19:25:01.000,238,11043003,-795,0,1724613900,12604.660212049996,158.13517716000206,54391.18451688 2024-08-25,19:25:02.000,238,11042958,-795,0,1724613901,12604.781465629996,158.0787841199999,54391.21945248001 2024-08-25,19:25:03.000,238,11042896,-795,0,1724613902,12604.815147180001,158.09288237999863,54391.19150400001 2024-08-25,19:25:04.000,238,11042945,-795,0,1724613903,12604.862301349996,158.02239107999776,54391.38714336001 2024-08-25,19:25:05.000,238,11042950,-795,0,1724613904,12604.882510279996,157.9659980400029,54391.317272160006 2024-08-25,19:25:06.000,238,11042956,-795,0,1724613905,12604.902719209997,157.8814084800033,54391.50592440001 2024-08-25,19:25:07.000,238,11043002,-795,0,1724613906,12604.922928139997,157.87435935000394,54391.60374408001 2024-08-25,19:25:08.000,238,11042931,-795,0,1724613907,12604.936400760002,157.8179663100018,54391.701563760005 2024-08-25,19:25:09.000,238,11043012,-795,0,1724613908,12604.949873379992,157.78976979000436,54391.54086 2024-08-25,19:25:10.000,238,11042938,-795,0,1724613909,12604.922928139997,157.76157326999964,54391.4709888 2024-08-25,19:25:11.000,238,11042919,-795,0,1724613910,12604.835356110001,157.76157326999964,54391.43605320001 2024-08-25,19:25:12.000,238,11042952,-795,0,1724613911,12604.781465629996,157.78976979000436,54391.31028504001 2024-08-25,19:25:13.000,238,11042936,-795,0,1724613912,12604.73431146,157.76157326999964,54391.12163280001 2024-08-25,19:25:14.000,238,11042970,-795,0,1724613913,12604.747784079991,157.78976979000436,54391.198491120005 2024-08-25,19:25:15.000,238,11042942,-795,0,1724613914,12604.720838839996,157.83911369999987,54391.20547824 2024-08-25,19:25:16.000,238,11042963,-795,0,1724613915,12604.71410253,157.88845761000266,54391.317272160006 2024-08-25,19:25:17.000,238,11042936,-795,0,1724613916,12604.66694835999,157.89550674000202,54391.415091840005 2024-08-25,19:25:18.000,238,11042937,-795,0,1724613917,12604.67368467,157.93780151999817,54391.58976984 2024-08-25,19:25:19.000,238,11042914,-795,0,1724613918,12604.58611263999,158.00124368999968,54391.65964104 2024-08-25,19:25:20.000,238,11042976,-795,0,1724613919,12604.54569477999,158.02239107999776,54391.701563760005 2024-08-25,19:25:21.000,238,11042980,-795,0,1724613920,12604.397495959995,158.05058760000247,54391.49195016 2024-08-25,19:25:22.000,238,11042959,-795,0,1724613921,12604.437913819995,158.0435384700031,54391.35919488001 2024-08-25,19:25:23.000,238,11042995,-795,0,1724613922,12604.417704889995,158.0787841199999,54391.54784712 2024-08-25,19:25:24.000,238,11042954,-795,0,1724613923,12604.40423226999,158.05058760000247,54391.43605320001 2024-08-25,19:25:25.000,238,11042961,-795,0,1724613924,12604.316660239994,158.0153419499984,54391.10765856 2024-08-25,19:25:26.000,238,11042884,-795,0,1724613925,12604.36381440999,157.9448506500048,54391.04477448 2024-08-25,19:25:27.000,238,11042914,-795,0,1724613926,12604.397495959995,157.86731022000458,54391.030800240005 2024-08-25,19:25:28.000,238,11042964,-795,0,1724613927,12604.437913819995,157.83911369999987,54391.10067144001 2024-08-25,19:25:29.000,238,11042960,-795,0,1724613928,12604.478331679995,157.78976979000436,54391.24041384001 2024-08-25,19:25:30.000,238,11042931,-795,0,1724613929,12604.51201323,157.768622399999,54391.30329792 2024-08-25,19:25:31.000,238,11042903,-795,0,1724613930,12604.63326681,157.79681892000372,54391.4011176 2024-08-25,19:25:32.000,238,11042934,-795,0,1724613931,12604.727575149991,157.77567152999836,54391.52688576001 2024-08-25,19:25:33.000,238,11042927,-795,0,1724613932,12604.794938250001,157.74747501000093,54391.42906608001 2024-08-25,19:25:34.000,238,11042930,-795,0,1724613933,12604.882510279996,157.768622399999,54391.25438808 2024-08-25,19:25:35.000,238,11042957,-795,0,1724613934,12604.922928139997,157.768622399999,54391.28233656 2024-08-25,19:25:36.000,238,11042906,-795,0,1724613935,12604.949873379992,157.83911369999987,54391.24041384001 2024-08-25,19:25:37.000,238,11042962,-795,0,1724613936,12604.997027550002,157.80386805000308,54391.07272296001 2024-08-25,19:25:38.000,238,11042917,-795,0,1724613937,12605.077863270002,157.79681892000372,54391.10067144001 2024-08-25,19:25:39.000,238,11042991,-795,0,1724613938,12605.125017439997,157.8532119599986,54391.149581280006 2024-08-25,19:25:40.000,238,11042931,-795,0,1724613939,12605.145226369998,157.80386805000308,54391.12163280001 2024-08-25,19:25:41.000,238,11042957,-795,0,1724613940,12605.138490060002,157.74042588000157,54391.35220776 2024-08-25,19:25:42.000,238,11042912,-795,0,1724613941,12605.219325779988,157.74747501000093,54391.55483424001 2024-08-25,19:25:43.000,238,11042895,-795,0,1724613942,12605.158698990002,157.76157326999964,54391.74348648001 2024-08-25,19:25:44.000,238,11042994,-795,0,1724613943,12605.165435299998,157.70518023000477,54391.7854092 2024-08-25,19:25:45.000,238,11042984,-795,0,1724613944,12605.084599579997,157.7192784900035,54391.67361528001 2024-08-25,19:25:46.000,238,11042915,-795,0,1724613945,12605.037445410002,157.6699345800007,54391.51989864 2024-08-25,19:25:47.000,238,11042995,-795,0,1724613946,12604.956609690002,157.66288545000134,54391.52688576001 2024-08-25,19:25:48.000,238,11042986,-795,0,1724613947,12604.943137069997,157.6205906699979,54391.73649936 2024-08-25,19:25:49.000,238,11042984,-795,0,1724613948,12604.821883489996,157.61354153999855,54391.58976984 2024-08-25,19:25:50.000,238,11042925,-795,0,1724613949,12604.73431146,157.57829589000175,54391.40810472001 2024-08-25,19:25:51.000,238,11042975,-795,0,1724613950,12604.61305788,157.59239415000047,54391.35220776 2024-08-25,19:25:52.000,238,11043002,-795,0,1724613951,12604.53222216,157.66288545000134,54391.37316912 2024-08-25,19:25:53.000,238,11042937,-795,0,1724613952,12604.43117751,157.69108196999878,54391.65964104 2024-08-25,19:25:54.000,238,11042952,-795,0,1724613953,12604.34360547999,157.72632762000285,54391.52688576001 2024-08-25,19:25:55.000,238,11042930,-795,0,1724613954,12604.32339654999,157.78272065999772,54391.918164480005 2024-08-25,19:25:56.000,238,11042988,-795,0,1724613955,12604.269506069999,157.81091718000243,54391.89720312 2024-08-25,19:25:57.000,238,11042959,-795,0,1724613956,12604.208879279999,157.8532119599986,54391.93912584001 2024-08-25,19:25:58.000,238,11042929,-795,0,1724613957,12604.242560829989,157.90960500000074,54391.7854092 2024-08-25,19:25:59.000,238,11042998,-795,0,1724613958,12604.222351899989,157.9659980400029,54391.72252512001 2024-08-25,19:26:00.000,238,11042963,-795,0,1724613959,12604.276242379994,157.97304717000225,54391.69457664001 2024-08-25,19:26:01.000,238,11042973,-795,0,1724613960,12604.296451309994,158.00829281999904,54391.54086 2024-08-25,19:26:02.000,238,11042959,-795,0,1724613961,12604.39075965,158.03648934000375,54391.247400960005 2024-08-25,19:26:03.000,238,11042953,-795,0,1724613962,12604.478331679995,158.0787841199999,54391.3312464 2024-08-25,19:26:04.000,238,11042990,-795,0,1724613963,12604.55243109,158.099931509998,54391.35919488001 2024-08-25,19:26:05.000,238,11042959,-795,0,1724613964,12604.559167399995,158.15632455000014,54391.51989864 2024-08-25,19:26:06.000,238,11042933,-795,0,1724613965,12604.619794189995,158.1774719399982,54391.484963040006 2024-08-25,19:26:07.000,238,11042982,-795,0,1724613966,12604.707366219991,158.19861933000357,54391.750473600005 2024-08-25,19:26:08.000,238,11042973,-795,0,1724613967,12604.781465629996,158.21271759000228,54391.75746072 2024-08-25,19:26:09.000,238,11042922,-795,0,1724613968,12604.761256699996,158.19861933000357,54391.68758952 2024-08-25,19:26:10.000,238,11042991,-795,0,1724613969,12604.794938250001,158.18452107000485,54391.415091840005 2024-08-25,19:26:11.000,238,11042920,-795,0,1724613970,12604.815147180001,158.1281280300027,54391.45701456001 2024-08-25,19:26:12.000,238,11042957,-795,0,1724613971,12604.875773970001,158.14927542000078,54391.51291152 2024-08-25,19:26:13.000,238,11042916,-795,0,1724613972,12604.875773970001,158.08583324999927,54391.54086 2024-08-25,19:26:14.000,238,11042942,-795,0,1724613973,12604.889246589992,158.05058760000247,54391.2264396 2024-08-25,19:26:15.000,238,11042957,-795,0,1724613974,12604.842092419996,157.95894891000353,54391.14259416001 2024-08-25,19:26:16.000,238,11042930,-795,0,1724613975,12604.855565040001,157.89550674000202,54391.02381312001 2024-08-25,19:26:17.000,238,11042915,-795,0,1724613976,12604.835356110001,157.8814084800033,54391.14259416001 2024-08-25,19:26:18.000,238,11042939,-795,0,1724613977,12604.882510279996,157.82501544000115,54391.366182000005 2024-08-25,19:26:19.000,238,11042959,-795,0,1724613978,12604.842092419996,157.78976979000436,54391.52688576001 2024-08-25,19:26:20.000,238,11042956,-795,0,1724613979,12604.875773970001,157.76157326999964,54391.77842208 2024-08-25,19:26:21.000,238,11042953,-795,0,1724613980,12604.895982900001,157.72632762000285,54391.69457664001 2024-08-25,19:26:22.000,238,11042903,-795,0,1724613981,12604.848828729992,157.72632762000285,54391.701563760005 2024-08-25,19:26:23.000,238,11042933,-795,0,1724613982,12604.801674559996,157.69108196999878,54391.40810472001 2024-08-25,19:26:24.000,238,11042917,-795,0,1724613983,12604.75452039,157.69108196999878,54391.43605320001 2024-08-25,19:26:25.000,238,11042963,-795,0,1724613984,12604.741047769996,157.67698371000006,54391.43605320001 2024-08-25,19:26:26.000,238,11042943,-795,0,1724613985,12604.720838839996,157.69813109999814,54391.23342672 2024-08-25,19:26:27.000,238,11042955,-755,0,1724613986,12604.680420979996,157.68403283999942,54391.03778736 2024-08-25,19:26:28.000,238,11042953,-795,0,1724613987,12604.660212049996,157.68403283999942,54391.09368432001 2024-08-25,19:26:29.000,238,11043002,-795,0,1724613988,12604.680420979996,157.67698371000006,54391.198491120005 2024-08-25,19:26:30.000,238,11042907,-795,0,1724613989,12604.64673942999,157.69813109999814,54391.33823352001 2024-08-25,19:26:31.000,238,11042955,-795,0,1724613990,12604.59284895,157.70518023000477,54391.28932368001 2024-08-25,19:26:32.000,238,11042931,-795,0,1724613991,12604.56590370999,157.7333767500022,54391.533872880005 2024-08-25,19:26:33.000,238,11042937,-795,0,1724613992,12604.51201323,157.74042588000157,54391.42207896 2024-08-25,19:26:34.000,238,11042916,-795,0,1724613993,12604.46485905999,157.76157326999964,54391.45701456001 2024-08-25,19:26:35.000,238,11042909,-795,0,1724613994,12604.43117751,157.75452414000029,54391.27534944 2024-08-25,19:26:36.000,238,11042944,-795,0,1724613995,12604.39075965,157.81091718000243,54391.2264396 2024-08-25,19:26:37.000,238,11042936,-795,0,1724613996,12604.34360547999,157.8532119599986,54391.17752976 2024-08-25,19:26:38.000,238,11042882,-795,0,1724613997,12604.296451309994,157.8814084800033,54391.26836232001 2024-08-25,19:26:39.000,238,11042901,-795,0,1724613998,12604.37055072,157.80386805000308,54390.9469548 2024-08-25,19:26:40.000,238,11042932,-795,0,1724613999,12604.417704889995,157.82501544000115,54390.95394192001 2024-08-25,19:26:41.000,238,11042945,-795,0,1724614000,12604.417704889995,157.8179663100018,54390.80022528 2024-08-25,19:26:42.000,238,11042933,-795,0,1724614001,12604.437913819995,157.76157326999964,54391.05874872 2024-08-25,19:26:43.000,238,11042957,-795,0,1724614002,12604.4918043,157.78272065999772,54391.19150400001 2024-08-25,19:26:44.000,238,11042954,-795,0,1724614003,12604.59284895,157.77567152999836,54391.464001680004 2024-08-25,19:26:45.000,238,11042989,-795,0,1724614004,12604.59284895,157.768622399999,54391.50592440001 2024-08-25,19:26:46.000,238,11042909,-795,0,1724614005,12604.63326681,157.75452414000029,54391.4709888 2024-08-25,19:26:47.000,238,11042909,-795,0,1724614006,12604.619794189995,157.7333767500022,54391.13560704 2024-08-25,19:26:48.000,238,11042958,-795,0,1724614007,12604.64673942999,157.69813109999814,54391.17054264001 2024-08-25,19:26:49.000,238,11042948,-795,0,1724614008,12604.680420979996,157.64878719000262,54391.247400960005 2024-08-25,19:26:50.000,238,11042950,-795,0,1724614009,12604.73431146,157.62763980000454,54391.26137520001 2024-08-25,19:26:51.000,238,11042962,-795,0,1724614010,12604.73431146,157.62763980000454,54391.09368432001 2024-08-25,19:26:52.000,238,11042931,-795,0,1724614011,12604.794938250001,157.6205906699979,54390.85612224001 2024-08-25,19:26:53.000,238,11042901,-795,0,1724614012,12604.815147180001,157.65583632000198,54390.981890400006 2024-08-25,19:26:54.000,238,11042979,-795,0,1724614013,12604.862301349996,157.65583632000198,54391.13560704 2024-08-25,19:26:55.000,238,11042962,-795,0,1724614014,12604.862301349996,157.6699345800007,54391.149581280006 2024-08-25,19:26:56.000,238,11042926,-795,0,1724614015,12604.848828729992,157.76157326999964,54391.10067144001 2024-08-25,19:26:57.000,238,11042920,-795,0,1724614016,12604.889246589992,157.76157326999964,54391.3312464 2024-08-25,19:26:58.000,238,11042979,-795,0,1724614017,12604.997027550002,157.80386805000308,54391.35919488001 2024-08-25,19:26:59.000,238,11042969,-795,0,1724614018,12605.010500169992,157.78272065999772,54391.24041384001 2024-08-25,19:27:00.000,238,11042968,-795,0,1724614019,12605.023972789997,157.80386805000308,54391.21945248001 2024-08-25,19:27:01.000,238,11042923,-795,0,1724614020,12605.030709099992,157.8179663100018,54391.28233656 2024-08-25,19:27:02.000,238,11042945,-795,0,1724614021,12605.023972789997,157.87435935000394,54391.3312464 2024-08-25,19:27:03.000,238,11042943,-795,0,1724614022,12604.976818620002,157.8814084800033,54391.34522064 2024-08-25,19:27:04.000,238,11042948,-795,0,1724614023,12604.922928139997,157.89550674000202,54391.10765856 2024-08-25,19:27:05.000,238,11042996,-795,0,1724614024,12604.922928139997,157.89550674000202,54391.00285176001 2024-08-25,19:27:06.000,238,11042964,-795,0,1724614025,12604.848828729992,157.89550674000202,54391.14259416001 2024-08-25,19:27:07.000,238,11042937,-795,0,1724614026,12604.821883489996,157.8814084800033,54391.21945248001 2024-08-25,19:27:08.000,238,11042910,-795,0,1724614027,12604.855565040001,157.90255587000138,54391.35220776 2024-08-25,19:27:09.000,238,11042943,-795,0,1724614028,12604.767993009991,157.9166541300001,54391.51291152 2024-08-25,19:27:10.000,238,11042880,-795,0,1724614029,12604.720838839996,157.9166541300001,54391.65964104 2024-08-25,19:27:11.000,238,11042887,-795,0,1724614030,12604.660212049996,157.87435935000394,54391.28932368001 2024-08-25,19:27:12.000,238,11042988,-795,0,1724614031,12604.57264002,157.8532119599986,54391.30329792 2024-08-25,19:27:13.000,238,11042959,-795,0,1724614032,12604.59284895,157.84616282999923,54391.38015624 2024-08-25,19:27:14.000,238,11042950,-795,0,1724614033,12604.518749539995,157.82501544000115,54391.39413048 2024-08-25,19:27:15.000,238,11042934,-795,0,1724614034,12604.52548584999,157.83911369999987,54391.38714336001 2024-08-25,19:27:16.000,238,11042953,-795,0,1724614035,12604.54569477999,157.8320645700005,54391.26836232001 2024-08-25,19:27:17.000,238,11042955,-795,0,1724614036,12604.538958469995,157.83911369999987,54391.10765856 2024-08-25,19:27:18.000,238,11042930,-795,0,1724614037,12604.57264002,157.86026108999795,54391.10067144001 2024-08-25,19:27:19.000,238,11042909,-795,0,1724614038,12604.59284895,157.86026108999795,54391.28932368001 2024-08-25,19:27:20.000,238,11042973,-795,0,1724614039,12604.62653049999,157.88845761000266,54391.28233656 2024-08-25,19:27:21.000,238,11042913,-795,0,1724614040,12604.700629909996,157.93780151999817,54391.20547824 2024-08-25,19:27:22.000,238,11042941,-675,0,1724614041,12604.68715728999,157.9800963000016,54391.47797592001 2024-08-25,19:27:23.000,238,11042954,-795,0,1724614042,12604.821883489996,158.05058760000247,54391.49893728 2024-08-25,19:27:24.000,238,11042957,-795,0,1724614043,12604.963345999997,158.05058760000247,54391.42207896 2024-08-25,19:27:25.000,238,11042952,-795,0,1724614044,12604.956609690002,158.02239107999776,54391.3312464 2024-08-25,19:27:26.000,238,11042921,-795,0,1724614045,12604.983554929997,158.0646858600012,54391.24041384001 2024-08-25,19:27:27.000,238,11042976,-795,0,1724614046,12604.976818620002,158.03648934000375,54391.30329792 2024-08-25,19:27:28.000,238,11042986,-795,0,1724614047,12604.990291239992,158.03648934000375,54391.317272160006 2024-08-25,19:27:29.000,238,11043032,-795,0,1724614048,12604.963345999997,158.02239107999776,54391.079710080005 2024-08-25,19:27:30.000,238,11042965,-795,0,1724614049,12604.848828729992,158.03648934000375,54390.93996768 2024-08-25,19:27:31.000,238,11042931,-795,0,1724614050,12604.869037659992,158.07173499000055,54391.17752976 2024-08-25,19:27:32.000,238,11042944,-795,0,1724614051,12604.855565040001,158.0435384700031,54391.247400960005 2024-08-25,19:27:33.000,238,11042934,-795,0,1724614052,12604.821883489996,158.0435384700031,54391.26836232001 2024-08-25,19:27:34.000,238,11042954,-795,0,1724614053,12604.821883489996,158.11402977000398,54391.56880848 2024-08-25,19:27:35.000,238,11042970,-795,0,1724614054,12604.75452039,158.07173499000055,54391.54086 2024-08-25,19:27:36.000,238,11042941,-795,0,1724614055,12604.767993009991,158.07173499000055,54391.25438808 2024-08-25,19:27:37.000,238,11042946,-795,0,1724614056,12604.767993009991,158.05058760000247,54391.33823352001 2024-08-25,19:27:38.000,238,11042980,-795,0,1724614057,12604.808410869991,158.0787841199999,54391.30329792 2024-08-25,19:27:39.000,238,11042953,-795,0,1724614058,12604.788201939991,158.0646858600012,54391.42207896 2024-08-25,19:27:40.000,238,11042942,-795,0,1724614059,12604.936400760002,158.00124368999968,54391.44304032 2024-08-25,19:27:41.000,238,11042924,-795,0,1724614060,12604.936400760002,157.93075238999882,54391.17054264001 2024-08-25,19:27:42.000,238,11042975,-795,0,1724614061,12604.963345999997,157.8532119599986,54391.04477448 2024-08-25,19:27:43.000,238,11042959,-795,0,1724614062,12604.990291239992,157.78976979000436,54391.247400960005 2024-08-25,19:27:44.000,238,11042985,-795,0,1724614063,12605.017236480002,157.7333767500022,54391.296310800004 2024-08-25,19:27:45.000,238,11042936,-795,0,1724614064,12605.010500169992,157.7192784900035,54391.20547824 2024-08-25,19:27:46.000,238,11042968,-795,0,1724614065,12605.017236480002,157.7333767500022,54391.24041384001 2024-08-25,19:27:47.000,238,11042940,-795,0,1724614066,12605.037445410002,157.72632762000285,54391.45002744 2024-08-25,19:27:48.000,238,11042950,-795,0,1724614067,12605.064390649997,157.69108196999878,54391.38015624 2024-08-25,19:27:49.000,238,11042976,-795,0,1724614068,12605.071126959992,157.71222936000413,54391.28932368001 2024-08-25,19:27:50.000,238,11042899,-795,0,1724614069,12604.976818620002,157.74747501000093,54391.26137520001 2024-08-25,19:27:51.000,238,11042926,-795,0,1724614070,12604.902719209997,157.74747501000093,54391.19150400001 2024-08-25,19:27:52.000,238,11042922,-795,0,1724614071,12604.862301349996,157.80386805000308,54391.25438808 2024-08-25,19:27:53.000,238,11042949,-795,0,1724614072,12604.875773970001,157.8532119599986,54391.26137520001 2024-08-25,19:27:54.000,238,11042991,-795,0,1724614073,12604.889246589992,157.8532119599986,54391.06573584 2024-08-25,19:27:55.000,238,11042957,-795,0,1724614074,12604.835356110001,157.95894891000353,54391.20547824 2024-08-25,19:27:56.000,238,11042994,-795,0,1724614075,12604.828619799991,157.93075238999882,54391.23342672 2024-08-25,19:27:57.000,238,11042979,-795,0,1724614076,12604.842092419996,157.9800963000016,54391.30329792 2024-08-25,19:27:58.000,238,11042915,-795,0,1724614077,12604.848828729992,158.00124368999968,54391.20547824 2024-08-25,19:27:59.000,238,11042936,-795,0,1724614078,12604.902719209997,158.0787841199999,54391.54784712 2024-08-25,19:28:00.000,238,11042985,-795,0,1724614079,12604.842092419996,158.07173499000055,54391.42906608001 2024-08-25,19:28:01.000,238,11042976,-795,0,1724614080,12604.869037659992,158.11402977000398,54391.26137520001 2024-08-25,19:28:02.000,238,11042973,-795,0,1724614081,12604.774729320001,158.13517716000206,54391.247400960005 2024-08-25,19:28:03.000,238,11042938,-795,0,1724614082,12604.828619799991,158.15632455000014,54391.26137520001 2024-08-25,19:28:04.000,238,11042938,-795,0,1724614083,12604.828619799991,158.12107890000334,54391.30329792 2024-08-25,19:28:05.000,238,11042966,-795,0,1724614084,12604.727575149991,158.1774719399982,54391.16355552 2024-08-25,19:28:06.000,238,11042957,-795,0,1724614085,12604.835356110001,158.15632455000014,54391.198491120005 2024-08-25,19:28:07.000,238,11042870,-795,0,1724614086,12604.808410869991,158.18452107000485,54391.198491120005 2024-08-25,19:28:08.000,238,11042975,-795,0,1724614087,12604.821883489996,158.1633736799995,54391.366182000005 2024-08-25,19:28:09.000,238,11042988,-795,0,1724614088,12604.835356110001,158.20566846000293,54391.33823352001 2024-08-25,19:28:10.000,238,11042975,-795,0,1724614089,12604.741047769996,158.226815850001,54391.28233656 2024-08-25,19:28:11.000,238,11042958,-795,0,1724614090,12604.727575149991,158.23386498000036,54391.19150400001 2024-08-25,19:28:12.000,238,11042985,-795,0,1724614091,12604.741047769996,158.24091410999972,54391.42906608001 2024-08-25,19:28:13.000,238,11042963,-795,0,1724614092,12604.761256699996,158.23386498000036,54391.34522064 2024-08-25,19:28:14.000,238,11042946,-795,0,1724614093,12604.68715728999,158.21976672000164,54391.35919488001 2024-08-25,19:28:15.000,238,11042962,-795,0,1724614094,12604.640003119996,158.19861933000357,54391.28932368001 2024-08-25,19:28:16.000,238,11042969,-795,0,1724614095,12604.57264002,158.1915702000042,54391.20547824 2024-08-25,19:28:17.000,238,11042981,-795,0,1724614096,12604.51201323,158.1774719399982,54391.14259416001 2024-08-25,19:28:18.000,238,11042937,-795,0,1724614097,12604.52548584999,158.13517716000206,54391.247400960005 2024-08-25,19:28:19.000,238,11042981,-795,0,1724614098,12604.61305788,158.0787841199999,54391.03778736 2024-08-25,19:28:20.000,238,11042917,-795,0,1724614099,12604.60632156999,158.0153419499984,54391.28932368001 2024-08-25,19:28:21.000,238,11042931,-795,0,1724614100,12604.61305788,158.00829281999904,54391.21246536 2024-08-25,19:28:22.000,238,11042957,-795,0,1724614101,12604.619794189995,157.9448506500048,54391.247400960005 2024-08-25,19:28:23.000,238,11042921,-795,0,1724614102,12604.66694835999,157.90960500000074,54391.19150400001 2024-08-25,19:28:24.000,238,11042898,-795,0,1724614103,12604.62653049999,157.87435935000394,54391.415091840005 2024-08-25,19:28:25.000,238,11042942,-795,0,1724614104,12604.75452039,157.84616282999923,54391.19150400001 2024-08-25,19:28:26.000,238,11042986,-795,0,1724614105,12604.727575149991,157.80386805000308,54391.149581280006 2024-08-25,19:28:27.000,238,11042944,-795,0,1724614106,12604.761256699996,157.81091718000243,54391.04477448 2024-08-25,19:28:28.000,238,11042987,-795,0,1724614107,12604.855565040001,157.78272065999772,54391.1565684 2024-08-25,19:28:29.000,238,11042957,-795,0,1724614108,12604.929664449992,157.81091718000243,54391.26836232001 2024-08-25,19:28:30.000,238,11042890,-795,0,1724614109,12604.895982900001,157.81091718000243,54391.25438808 2024-08-25,19:28:31.000,238,11042892,-795,0,1724614110,12604.862301349996,157.83911369999987,54390.842148 2024-08-25,19:28:32.000,238,11042892,-795,0,1724614111,12604.882510279996,157.86026108999795,54391.04477448 2024-08-25,19:28:33.000,238,11042952,-795,0,1724614112,12604.909455519992,157.92370325999946,54391.05176160001 2024-08-25,19:28:34.000,238,11042955,-795,0,1724614113,12604.936400760002,157.93780151999817,54391.06573584 2024-08-25,19:28:35.000,238,11043009,-795,0,1724614114,12604.943137069997,157.99419456000032,54391.0866972 2024-08-25,19:28:36.000,238,11043009,-795,0,1724614115,12604.949873379992,158.02239107999776,54391.30329792 2024-08-25,19:28:37.000,238,11042972,-795,0,1724614116,12604.902719209997,158.0646858600012,54391.16355552 2024-08-25,19:28:38.000,238,11042987,-795,0,1724614117,12604.916191830001,158.09288237999863,54391.17752976 2024-08-25,19:28:39.000,238,11042895,-795,0,1724614118,12604.916191830001,158.14222629000142,54391.14259416001 2024-08-25,19:28:40.000,238,11042975,-795,0,1724614119,12604.835356110001,158.18452107000485,54391.11464568 2024-08-25,19:28:41.000,238,11043018,-795,0,1724614120,12604.882510279996,158.15632455000014,54390.97490328001 2024-08-25,19:28:42.000,238,11042909,-795,0,1724614121,12604.882510279996,158.13517716000206,54391.00285176001 2024-08-25,19:28:43.000,238,11042979,-795,0,1724614122,12604.929664449992,158.15632455000014,54390.85612224001 2024-08-25,19:28:44.000,238,11042981,-795,0,1724614123,12604.929664449992,158.08583324999927,54390.7722768 2024-08-25,19:28:45.000,238,11042945,-795,0,1724614124,12604.956609690002,158.099931509998,54390.981890400006 2024-08-25,19:28:46.000,238,11042939,-795,0,1724614125,12604.983554929997,158.0294402100044,54390.97490328001 2024-08-25,19:28:47.000,238,11042947,-795,0,1724614126,12605.010500169992,157.97304717000225,54390.960929040004 2024-08-25,19:28:48.000,238,11042971,-795,0,1724614127,12604.983554929997,157.90960500000074,54391.016826 2024-08-25,19:28:49.000,238,11042981,-795,0,1724614128,12605.030709099992,157.89550674000202,54391.25438808 2024-08-25,19:28:50.000,238,11042927,-795,0,1724614129,12605.030709099992,157.8532119599986,54390.93996768 2024-08-25,19:28:51.000,238,11042942,-795,0,1724614130,12605.023972789997,157.87435935000394,54390.93298056001 2024-08-25,19:28:52.000,238,11042952,-795,0,1724614131,12605.064390649997,157.8320645700005,54390.93996768 2024-08-25,19:28:53.000,238,11042923,-795,0,1724614132,12605.125017439997,157.79681892000372,54391.00983888 2024-08-25,19:28:54.000,238,11042951,-795,0,1724614133,12605.131753749993,157.79681892000372,54390.98887752 2024-08-25,19:28:55.000,238,11042949,-795,0,1724614134,12605.138490060002,157.78272065999772,54390.9469548 2024-08-25,19:28:56.000,238,11042976,-795,0,1724614135,12605.125017439997,157.74042588000157,54390.73734120001 2024-08-25,19:28:57.000,238,11042983,-795,0,1724614136,12605.118281130002,157.77567152999836,54390.91900632 2024-08-25,19:28:58.000,238,11042995,-795,0,1724614137,12605.145226369998,157.75452414000029,54390.99586464 2024-08-25,19:28:59.000,238,11042981,-795,0,1724614138,12605.138490060002,157.78976979000436,54390.981890400006 2024-08-25,19:29:00.000,238,11042959,-795,0,1724614139,12605.091335889992,157.79681892000372,54390.89804496 2024-08-25,19:29:01.000,238,11042946,-795,0,1724614140,12605.091335889992,157.8320645700005,54391.20547824 2024-08-25,19:29:02.000,238,11042897,-795,0,1724614141,12605.111544819993,157.86731022000458,54391.04477448 2024-08-25,19:29:03.000,238,11042900,-795,0,1724614142,12605.003763859997,157.8814084800033,54390.98887752 2024-08-25,19:29:04.000,238,11042989,-795,0,1724614143,12604.983554929997,157.9166541300001,54390.8770836 2024-08-25,19:29:05.000,238,11042941,-795,0,1724614144,12604.922928139997,157.9659980400029,54390.793238160004 2024-08-25,19:29:06.000,238,11042993,-795,0,1724614145,12604.889246589992,157.9659980400029,54390.814199520006 2024-08-25,19:29:07.000,238,11042991,-795,0,1724614146,12604.875773970001,157.98714543000096,54390.73035408 2024-08-25,19:29:08.000,238,11042975,-795,0,1724614147,12604.997027550002,157.9448506500048,54390.59759880001 2024-08-25,19:29:09.000,238,11043001,-795,0,1724614148,12604.909455519992,157.93780151999817,54390.89804496 2024-08-25,19:29:10.000,238,11042910,-795,0,1724614149,12604.902719209997,157.88845761000266,54390.912019200005 2024-08-25,19:29:11.000,238,11042956,-795,0,1724614150,12604.855565040001,157.88845761000266,54390.80721240001 2024-08-25,19:29:12.000,238,11042927,-795,0,1724614151,12604.875773970001,157.83911369999987,54390.91900632 2024-08-25,19:29:13.000,238,11042967,-795,0,1724614152,12604.889246589992,157.90255587000138,54391.19150400001 2024-08-25,19:29:14.000,238,11043004,-795,0,1724614153,12604.875773970001,157.87435935000394,54391.02381312001 2024-08-25,19:29:15.000,238,11042960,-795,0,1724614154,12604.902719209997,157.93780151999817,54391.03778736 2024-08-25,19:29:16.000,238,11042969,-795,0,1724614155,12604.963345999997,157.90255587000138,54391.016826 2024-08-25,19:29:17.000,238,11042965,-795,0,1724614156,12604.976818620002,157.88845761000266,54390.96791616 2024-08-25,19:29:18.000,238,11042974,-795,0,1724614157,12605.077863270002,157.90960500000074,54391.030800240005 2024-08-25,19:29:19.000,238,11042946,-795,0,1724614158,12605.125017439997,157.9659980400029,54391.09368432001 2024-08-25,19:29:20.000,238,11042979,-795,0,1724614159,12605.199116850003,157.90960500000074,54390.75131544 2024-08-25,19:29:21.000,238,11042946,-795,0,1724614160,12605.199116850003,157.93780151999817,54390.77926392 2024-08-25,19:29:22.000,238,11042955,-795,0,1724614161,12605.286688879998,157.90255587000138,54390.85612224001 2024-08-25,19:29:23.000,238,11042943,-795,0,1724614162,12605.360788289989,157.95894891000353,54390.90503208001 2024-08-25,19:29:24.000,238,11042926,-795,0,1724614163,12605.407942459999,157.95189978000417,54390.93996768 2024-08-25,19:29:25.000,238,11042933,-795,0,1724614164,12605.347315669998,157.95894891000353,54391.21945248001 2024-08-25,19:29:26.000,238,11042915,-795,0,1724614165,12605.327106739998,157.97304717000225,54391.02381312001 2024-08-25,19:29:27.000,238,11042914,-795,0,1724614166,12605.266479949998,157.9659980400029,54391.05176160001 2024-08-25,19:29:28.000,238,11042950,-795,0,1724614167,12605.192380539993,157.9166541300001,54391.05176160001 2024-08-25,19:29:29.000,238,11042943,-795,0,1724614168,12605.064390649997,157.9166541300001,54390.99586464 2024-08-25,19:29:30.000,238,11042930,-795,0,1724614169,12604.936400760002,157.89550674000202,54390.96791616 2024-08-25,19:29:31.000,238,11042917,-795,0,1724614170,12604.781465629996,157.89550674000202,54391.00285176001 2024-08-25,19:29:32.000,238,11042964,-795,0,1724614171,12604.700629909996,157.80386805000308,54390.70939272 2024-08-25,19:29:33.000,238,11042939,-795,0,1724614172,12604.640003119996,157.80386805000308,54390.863109360005 2024-08-25,19:29:34.000,238,11042951,-795,0,1724614173,12604.518749539995,157.76157326999964,54390.98887752 2024-08-25,19:29:35.000,238,11042984,-795,0,1724614174,12604.39075965,157.71222936000413,54390.93298056001 2024-08-25,19:29:36.000,238,11042972,-795,0,1724614175,12604.32339654999,157.65583632000198,54390.80022528 2024-08-25,19:29:37.000,238,11042979,-795,0,1724614176,12604.229088209999,157.64173806000326,54391.07272296001 2024-08-25,19:29:38.000,238,11042947,-795,0,1724614177,12604.276242379994,157.5078045900009,54391.00983888 2024-08-25,19:29:39.000,238,11042939,-795,0,1724614178,12604.289714999999,157.4866572000028,54390.83516088001 2024-08-25,19:29:40.000,238,11042968,-795,0,1724614179,12604.33013286,157.38092024999787,54390.90503208001 2024-08-25,19:29:41.000,238,11042921,-795,0,1724614180,12604.28297868999,157.3597728599998,54390.80721240001 2024-08-25,19:29:42.000,238,11042927,-795,0,1724614181,12604.437913819995,157.2751833000002,54390.7722768 2024-08-25,19:29:43.000,238,11042918,-795,0,1724614182,12604.43117751,157.2117411299987,54390.83516088001 2024-08-25,19:29:44.000,238,11042956,-795,0,1724614183,12604.478331679995,157.1623972200032,54390.52074048001 2024-08-25,19:29:45.000,238,11042940,-795,0,1724614184,12604.41096858,157.13420069999847,54390.318114 2024-08-25,19:29:46.000,238,11042942,-795,0,1724614185,12604.54569477999,157.13420069999847,54390.625547280004 2024-08-25,19:29:47.000,238,11042990,-795,0,1724614186,12604.599585259995,157.1623972200032,54390.70939272 2024-08-25,19:29:48.000,238,11042952,-795,0,1724614187,12604.68715728999,157.14124982999783,54390.67445712 2024-08-25,19:29:49.000,238,11042972,-795,0,1724614188,12604.71410253,157.23288852000405,54390.99586464 2024-08-25,19:29:50.000,238,11042907,-795,0,1724614189,12604.720838839996,157.28223242999957,54390.98887752 2024-08-25,19:29:51.000,238,11042999,-795,0,1724614190,12604.720838839996,157.3738711199985,54390.83516088001 2024-08-25,19:29:52.000,238,11042958,-795,0,1724614191,12604.660212049996,157.45141154999874,54390.75830256001 2024-08-25,19:29:53.000,238,11042924,-795,0,1724614192,12604.65347574,157.49370633000217,54390.7722768 2024-08-25,19:29:54.000,238,11042952,-795,0,1724614193,12604.67368467,157.53600110999832,54390.744328320005 2024-08-25,19:29:55.000,238,11042953,-795,0,1724614194,12604.59284895,157.6346889300039,54390.7722768 2024-08-25,19:29:56.000,238,11042951,-795,0,1724614195,12604.599585259995,157.6205906699979,54390.48580488 2024-08-25,19:29:57.000,238,11042998,-795,0,1724614196,12604.54569477999,157.67698371000006,54390.478817760006 2024-08-25,19:29:58.000,238,11042962,-795,0,1724614197,12604.53222216,157.69108196999878,54390.65349576 2024-08-25,19:29:59.000,238,11042963,-795,0,1724614198,12604.51201323,157.7192784900035,54390.70939272 2024-08-25,19:30:00.000,238,11042970,-795,0,1724614199,12604.46485905999,157.70518023000477,54390.67445712 2024-08-25,19:30:01.000,238,11042966,-795,0,1724614200,12604.43117751,157.7333767500022,54390.93298056001 2024-08-25,19:30:02.000,238,11042946,-795,0,1724614201,12604.38402333999,157.72632762000285,54390.82118664 2024-08-25,19:30:03.000,238,11042977,-795,0,1724614202,12604.28297868999,157.7333767500022,54390.625547280004 2024-08-25,19:30:04.000,238,11042973,-795,0,1724614203,12604.276242379994,157.70518023000477,54390.71637984001 2024-08-25,19:30:05.000,238,11042956,-795,0,1724614204,12604.202142969989,157.69813109999814,54390.646508640006 2024-08-25,19:30:06.000,238,11042956,-795,0,1724614205,12604.188670349999,157.69108196999878,54390.59061168001 2024-08-25,19:30:07.000,238,11042945,-795,0,1724614206,12604.107834629998,157.71222936000413,54390.59061168001 2024-08-25,19:30:08.000,238,11042941,-795,0,1724614207,12604.087625699998,157.71222936000413,54390.35304960001 2024-08-25,19:30:09.000,238,11042992,-795,0,1724614208,12604.040471529988,157.68403283999942,54390.27619128 2024-08-25,19:30:10.000,238,11043001,-795,0,1724614209,12604.026998909998,157.66288545000134,54390.33907536 2024-08-25,19:30:11.000,238,11042976,-795,0,1724614210,12604.033735219993,157.76157326999964,54390.34606248 2024-08-25,19:30:12.000,238,11042974,-795,0,1724614211,12604.087625699998,157.71222936000413,54390.42990792001 2024-08-25,19:30:13.000,238,11042969,-795,0,1724614212,12604.134779869994,157.7333767500022,54390.54868896001 2024-08-25,19:30:14.000,238,11042930,-795,0,1724614213,12604.148252489998,157.74042588000157,54390.66747000001 2024-08-25,19:30:15.000,238,11042938,-795,0,1724614214,12604.134779869994,157.74747501000093,54390.39497232 2024-08-25,19:30:16.000,238,11042969,-795,0,1724614215,12604.168461419998,157.72632762000285,54390.33907536 2024-08-25,19:30:17.000,238,11042922,-795,0,1724614216,12604.161725109989,157.68403283999942,54390.3879852 2024-08-25,19:30:18.000,238,11042942,-795,0,1724614217,12604.249297139999,157.6346889300039,54390.43689504 2024-08-25,19:30:19.000,238,11042940,-795,0,1724614218,12604.235824519994,157.59239415000047,54390.36702384 2024-08-25,19:30:20.000,238,11042927,-795,0,1724614219,12604.269506069999,157.50075546000153,54390.29715264 2024-08-25,19:30:21.000,238,11042978,-795,0,1724614220,12604.30318761999,157.46550981000473,54390.12946176 2024-08-25,19:30:22.000,238,11043025,-795,0,1724614221,12604.377287029994,157.39501851000387,54390.290165520004 2024-08-25,19:30:23.000,238,11042966,-795,0,1724614222,12604.38402333999,157.35272373000043,54390.33907536 2024-08-25,19:30:24.000,238,11042948,-795,0,1724614223,12604.47159537,157.28223242999957,54390.360036720005 2024-08-25,19:30:25.000,238,11042939,-795,0,1724614224,12604.417704889995,157.23288852000405,54390.35304960001 2024-08-25,19:30:26.000,238,11042955,-795,0,1724614225,12604.437913819995,157.2117411299987,54390.492792 2024-08-25,19:30:27.000,238,11042953,-795,0,1724614226,12604.458122749995,157.2117411299987,54390.44388216 2024-08-25,19:30:28.000,238,11042942,-795,0,1724614227,12604.50527691999,157.19059374000062,54390.48580488 2024-08-25,19:30:29.000,238,11042970,-795,0,1724614228,12604.50527691999,157.1764954800019,54390.492792 2024-08-25,19:30:30.000,238,11042955,-795,0,1724614229,12604.46485905999,157.13420069999847,54390.42292080001 2024-08-25,19:30:31.000,238,11043014,-795,0,1724614230,12604.316660239994,157.0778076600036,54390.42990792001 2024-08-25,19:30:32.000,238,11042957,-795,0,1724614231,12604.249297139999,157.14124982999783,54390.19933296 2024-08-25,19:30:33.000,238,11042957,-795,0,1724614232,12604.128043559998,157.10600418000104,54389.975745120006 2024-08-25,19:30:34.000,238,11042955,-795,0,1724614233,12604.047207839998,157.08485679000296,54390.03164208 2024-08-25,19:30:35.000,238,11042979,-795,0,1724614234,12604.000053670003,157.1271515699991,54390.18535872001 2024-08-25,19:30:36.000,238,11042921,-795,0,1724614235,12603.919217950002,157.08485679000296,54390.15042312 2024-08-25,19:30:37.000,238,11042968,-795,0,1724614236,12603.885536399997,157.09190592000232,54390.1085004 2024-08-25,19:30:38.000,238,11042946,-795,0,1724614237,12603.784491749997,157.14829896000447,54390.290165520004 2024-08-25,19:30:39.000,238,11042948,-795,0,1724614238,12603.824909609997,157.15534809000383,54390.3879852 2024-08-25,19:30:40.000,238,11042957,-795,0,1724614239,12603.797964370002,157.26813417000085,54390.15741024 2024-08-25,19:30:41.000,238,11042943,-795,0,1724614240,12603.757546510002,157.34567460000108,54390.094526160006 2024-08-25,19:30:42.000,238,11042940,-795,0,1724614241,12603.676710790001,157.44436241999938,54390.13644888001 2024-08-25,19:30:43.000,238,11042939,-795,0,1724614242,12603.804700679997,157.52895197999896,54390.1783716 2024-08-25,19:30:44.000,238,11042942,-795,0,1724614243,12603.811436989992,157.6346889300039,54390.22728144 2024-08-25,19:30:45.000,238,11042943,-795,0,1724614244,12603.771019129992,157.69108196999878,54389.926835280006 2024-08-25,19:30:46.000,238,11042933,-795,0,1724614245,12603.744073889997,157.76157326999964,54389.88491256 2024-08-25,19:30:47.000,238,11042911,-795,0,1724614246,12603.683447099997,157.78976979000436,54390.094526160006 2024-08-25,19:30:48.000,238,11042934,-795,0,1724614247,12603.643029239996,157.8320645700005,54390.0386292 2024-08-25,19:30:49.000,238,11042936,-795,0,1724614248,12603.53524828,157.88845761000266,54390.08055192 2024-08-25,19:30:50.000,238,11042970,-795,0,1724614249,12603.44767624999,157.89550674000202,54390.33208824001 2024-08-25,19:30:51.000,238,11042966,-795,0,1724614250,12603.34663159999,157.8814084800033,54390.3879852 2024-08-25,19:30:52.000,238,11042994,-795,0,1724614251,12603.36684052999,157.86731022000458,54390.25522992001 2024-08-25,19:30:53.000,238,11042952,-795,0,1724614252,12603.40725838999,157.78976979000436,54390.38099808001 2024-08-25,19:30:54.000,238,11042963,-795,0,1724614253,12603.420731009996,157.7333767500022,54390.311126880006 2024-08-25,19:30:55.000,238,11042965,-795,0,1724614254,12603.30621373999,157.6699345800007,54390.10151328 2024-08-25,19:30:56.000,238,11042998,-795,0,1724614255,12603.279268499995,157.64173806000326,54390.12946176 2024-08-25,19:30:57.000,238,11042933,-795,0,1724614256,12603.279268499995,157.55714850000368,54389.808054240006 2024-08-25,19:30:58.000,238,11042979,-795,0,1724614257,12603.339895289995,157.5219028499996,54389.76613152 2024-08-25,19:30:59.000,238,11042956,-795,0,1724614258,12603.38704945999,157.40911677000258,54389.98971936 2024-08-25,19:31:00.000,238,11042952,-795,0,1724614259,12603.44767624999,157.36682198999915,54390.094526160006 2024-08-25,19:31:01.000,238,11042948,-795,0,1724614260,12603.481357799996,157.29633068999829,54390.03164208 2024-08-25,19:31:02.000,238,11042968,-795,0,1724614261,12603.649765549992,157.2751833000002,54390.408946560005 2024-08-25,19:31:03.000,238,11042977,-795,0,1724614262,12603.643029239996,157.16944635000254,54390.42990792001 2024-08-25,19:31:04.000,238,11042970,-795,0,1724614263,12603.703656029997,157.15534809000383,54390.22029432 2024-08-25,19:31:05.000,238,11042938,-795,0,1724614264,12603.703656029997,157.10600418000104,54390.06657768001 2024-08-25,19:31:06.000,238,11042969,-795,0,1724614265,12603.723864959997,157.06370940000488,54390.05260344 2024-08-25,19:31:07.000,238,11042950,-795,0,1724614266,12603.730601269992,157.0143654900021,54390.11548752001 2024-08-25,19:31:08.000,238,11042976,-795,0,1724614267,12603.757546510002,156.98616897000466,54390.25522992001 2024-08-25,19:31:09.000,238,11042942,-795,0,1724614268,12603.710392339992,156.97207070999866,54389.91286104 2024-08-25,19:31:10.000,238,11042942,-795,0,1724614269,12603.629556619991,156.97207070999866,54389.87792544001 2024-08-25,19:31:11.000,238,11042911,-795,0,1724614270,12603.568929829991,156.97207070999866,54389.87093832 2024-08-25,19:31:12.000,238,11042951,-795,0,1724614271,12603.53524828,157.0284637500008,54390.0386292 2024-08-25,19:31:13.000,238,11042941,-795,0,1724614272,12603.440939939996,157.09895505000168,54390.16439736001 2024-08-25,19:31:14.000,238,11042942,-795,0,1724614273,12603.31295005,157.14124982999783,54390.25522992001 2024-08-25,19:31:15.000,238,11042971,-795,0,1724614274,12603.34663159999,157.2610850400015,54390.457856400004 2024-08-25,19:31:16.000,238,11042974,-795,0,1724614275,12603.299477429995,157.33862547000172,54390.43689504 2024-08-25,19:31:17.000,238,11043017,-795,0,1724614276,12603.31295005,157.43026416000066,54390.241255680005 2024-08-25,19:31:18.000,238,11042955,-795,0,1724614277,12603.31295005,157.4584606799981,54390.28317840001 2024-08-25,19:31:19.000,238,11042932,-795,0,1724614278,12603.279268499995,157.5219028499996,54390.192345840005 2024-08-25,19:31:20.000,238,11042981,-795,0,1724614279,12603.259059569995,157.56419763000304,54390.18535872001 2024-08-25,19:31:21.000,238,11042955,-795,0,1724614280,12603.259059569995,157.57829589000175,54389.91984816001 2024-08-25,19:31:22.000,238,11042951,-795,0,1724614281,12603.238850639995,157.57829589000175,54389.79408 2024-08-25,19:31:23.000,238,11042975,-795,0,1724614282,12603.259059569995,157.61354153999855,54389.84298984 2024-08-25,19:31:24.000,238,11042960,-795,0,1724614283,12603.24558694999,157.56419763000304,54390.13644888001 2024-08-25,19:31:25.000,238,11042961,-795,0,1724614284,12603.218641709995,157.55009937000432,54390.0036936 2024-08-25,19:31:26.000,238,11042962,-795,0,1724614285,12603.24558694999,157.44436241999938,54390.04561632001 2024-08-25,19:31:27.000,238,11042883,-795,0,1724614286,12603.32642266999,157.43026416000066,54390.318114 2024-08-25,19:31:28.000,238,11042994,-795,0,1724614287,12603.35336791,157.30337981999764,54390.290165520004 2024-08-25,19:31:29.000,238,11042953,-795,0,1724614288,12603.360104219995,157.23288852000405,54390.01766784001 2024-08-25,19:31:30.000,238,11043039,-795,0,1724614289,12603.39378577,157.14124982999783,54389.905873920005 2024-08-25,19:31:31.000,238,11042941,-795,0,1724614290,12603.38704945999,157.02141462000145,54389.87792544001 2024-08-25,19:31:32.000,238,11042984,-795,0,1724614291,12603.49483042,156.90862854000443,54389.99670648001 2024-08-25,19:31:33.000,238,11042976,-795,0,1724614292,12603.595875070001,156.85928463000164,54389.80106712001 2024-08-25,19:31:34.000,238,11042915,-795,0,1724614293,12603.602611379996,156.76059681000334,54389.689273200005 2024-08-25,19:31:35.000,238,11043015,-795,0,1724614294,12603.595875070001,156.74649855000462,54389.570492160005 2024-08-25,19:31:36.000,238,11042977,-795,0,1724614295,12603.562193519996,156.73240028999862,54389.7242088 2024-08-25,19:31:37.000,238,11042961,-795,0,1724614296,12603.51503935,156.75354768000398,54389.66132472001 2024-08-25,19:31:38.000,238,11042973,-795,0,1724614297,12603.541984589996,156.75354768000398,54389.73119592001 2024-08-25,19:31:39.000,238,11042954,-795,0,1724614298,12603.501566729996,156.79584246000013,54390.05959056 2024-08-25,19:31:40.000,238,11042972,-795,0,1724614299,12603.488094109991,156.82403898000484,54390.024654960005 2024-08-25,19:31:41.000,238,11042957,-795,0,1724614300,12603.46788517999,156.88748114999908,54389.81504136 2024-08-25,19:31:42.000,238,11042885,-795,0,1724614301,12603.37357684,156.9650215799993,54389.76613152 2024-08-25,19:31:43.000,238,11042954,-795,0,1724614302,12603.24558694999,156.97911983999802,54389.79408 2024-08-25,19:31:44.000,238,11042965,-795,0,1724614303,12603.27253219,157.0143654900021,54389.71023456001 2024-08-25,19:31:45.000,238,11042950,-795,0,1724614304,12603.218641709995,157.05666026999825,54389.6543376 2024-08-25,19:31:46.000,238,11042909,-795,0,1724614305,12603.19169647,157.06370940000488,54389.43773688 2024-08-25,19:31:47.000,238,11042982,-795,0,1724614306,12603.178223849995,157.07075853000424,54389.41677552001 2024-08-25,19:31:48.000,238,11042975,-795,0,1724614307,12603.238850639995,157.0778076600036,54389.83600272 2024-08-25,19:31:49.000,238,11042984,-795,0,1724614308,12603.26579587999,157.05666026999825,54389.8639512 2024-08-25,19:31:50.000,238,11042936,-795,0,1724614309,12603.299477429995,157.06370940000488,54389.84298984 2024-08-25,19:31:51.000,238,11042932,-795,0,1724614310,12603.30621373999,157.05666026999825,54390.11548752001 2024-08-25,19:31:52.000,238,11042948,-795,0,1724614311,12603.319686359995,157.0143654900021,54390.0386292 2024-08-25,19:31:53.000,238,11042935,-795,0,1724614312,12603.339895289995,157.00026723000337,54389.82202848 2024-08-25,19:31:54.000,238,11042986,-795,0,1724614313,12603.36684052999,156.9650215799993,54389.87093832 2024-08-25,19:31:55.000,238,11042942,-795,0,1724614314,12603.33315898,156.95797244999994,54389.905873920005 2024-08-25,19:31:56.000,238,11042978,-795,0,1724614315,12603.380313149995,156.90862854000443,54389.856964080005 2024-08-25,19:31:57.000,238,11042941,-795,0,1724614316,12603.31295005,156.89453027999843,54389.84997696001 2024-08-25,19:31:58.000,238,11042911,-795,0,1724614317,12603.25232326,156.9156776700038,54389.5495308 2024-08-25,19:31:59.000,238,11042946,-795,0,1724614318,12603.259059569995,156.90862854000443,54389.6543376 2024-08-25,19:32:00.000,238,11042899,-795,0,1724614319,12603.31295005,156.89453027999843,54389.619402000004 2024-08-25,19:32:01.000,238,11042919,-795,0,1724614320,12603.23211433,156.95092332000058,54389.68228608001 2024-08-25,19:32:02.000,238,11042965,-795,0,1724614321,12603.23211433,156.95092332000058,54389.78010576001 2024-08-25,19:32:03.000,238,11043028,-795,0,1724614322,12603.2119054,157.03551288000017,54389.99670648001 2024-08-25,19:32:04.000,238,11042977,-795,0,1724614323,12603.218641709995,157.0778076600036,54389.96875800001 2024-08-25,19:32:05.000,238,11042924,-795,0,1724614324,12603.25232326,157.14829896000447,54389.94080952 2024-08-25,19:32:06.000,238,11042928,-795,0,1724614325,12603.26579587999,157.1764954800019,54389.81504136 2024-08-25,19:32:07.000,238,11042924,-795,0,1724614326,12603.20516908999,157.23288852000405,54389.79408 2024-08-25,19:32:08.000,238,11042962,-795,0,1724614327,12603.17148754,157.2751833000002,54389.80106712001 2024-08-25,19:32:09.000,238,11042999,-795,0,1724614328,12603.14454229999,157.35272373000043,54389.77311864 2024-08-25,19:32:10.000,238,11042972,-795,0,1724614329,12603.04349764999,157.324527210003,54389.51459520001 2024-08-25,19:32:11.000,238,11042959,-795,0,1724614330,12603.06370657999,157.3879693800045,54389.521582320005 2024-08-25,19:32:12.000,238,11042970,-795,0,1724614331,12603.090651819999,157.36682198999915,54389.5495308 2024-08-25,19:32:13.000,238,11042938,-795,0,1724614332,12602.949189309998,157.40206764000322,54389.808054240006 2024-08-25,19:32:14.000,238,11042897,-795,0,1724614333,12602.854880969993,157.33157634000236,54389.81504136 2024-08-25,19:32:15.000,238,11042952,-795,0,1724614334,12602.686473219997,157.40206764000322,54390.06657768001 2024-08-25,19:32:16.000,238,11042996,-795,0,1724614335,12602.585428569997,157.31042895000428,54389.98273224 2024-08-25,19:32:17.000,238,11042977,-795,0,1724614336,12602.504592849997,157.324527210003,54389.99670648001 2024-08-25,19:32:18.000,238,11042948,-795,0,1724614337,12602.443966059996,157.29633068999829,54389.84298984 2024-08-25,19:32:19.000,238,11042950,-795,0,1724614338,12602.369866649991,157.29633068999829,54389.91286104 2024-08-25,19:32:20.000,238,11042952,-795,0,1724614339,12602.363130339996,157.2117411299987,54389.77311864 2024-08-25,19:32:21.000,238,11042925,-795,0,1724614340,12602.342921409996,157.15534809000383,54389.808054240006 2024-08-25,19:32:22.000,238,11042974,-795,0,1724614341,12602.450702369992,157.1130533100004,54389.4796596 2024-08-25,19:32:23.000,238,11042944,-795,0,1724614342,12602.477647610001,157.1271515699991,54389.46568536001 2024-08-25,19:32:24.000,238,11042970,-795,0,1724614343,12602.619110120002,157.05666026999825,54389.423762640006 2024-08-25,19:32:25.000,238,11042981,-795,0,1724614344,12602.720154770002,157.06370940000488,54389.58446640001 2024-08-25,19:32:26.000,238,11043002,-795,0,1724614345,12602.868353589998,157.0143654900021,54389.56350504001 2024-08-25,19:32:27.000,238,11042965,-795,0,1724614346,12603.023288719989,157.00731636000273,54389.76613152 2024-08-25,19:32:28.000,238,11042968,-795,0,1724614347,12603.238850639995,157.00026723000337,54389.94779664001 2024-08-25,19:32:29.000,238,11042992,-795,0,1724614348,12603.37357684,156.97207070999866,54389.94080952 2024-08-25,19:32:30.000,238,11042955,-795,0,1724614349,12603.49483042,156.95092332000058,54389.71023456001 2024-08-25,19:32:31.000,238,11042957,-795,0,1724614350,12603.488094109991,156.9297759300025,54389.62638912 2024-08-25,19:32:32.000,238,11042980,-795,0,1724614351,12603.49483042,156.87338289000036,54389.58446640001 2024-08-25,19:32:33.000,238,11042975,-795,0,1724614352,12603.481357799996,156.83813724000356,54389.66132472001 2024-08-25,19:32:34.000,238,11042949,-795,0,1724614353,12603.4139947,156.866333760001,54389.67529896 2024-08-25,19:32:35.000,238,11042967,-795,0,1724614354,12603.31295005,156.9015794099978,54389.26305888 2024-08-25,19:32:36.000,238,11042951,-795,0,1724614355,12603.23211433,156.95092332000058,54389.41677552001 2024-08-25,19:32:37.000,238,11042951,-795,0,1724614356,12603.16475122999,157.0496111399989,54389.63337624001 2024-08-25,19:32:38.000,238,11042972,-795,0,1724614357,12603.18496015999,157.1271515699991,54389.68228608001 2024-08-25,19:32:39.000,238,11042951,-795,0,1724614358,12603.070442889999,157.19059374000062,54389.6543376 2024-08-25,19:32:40.000,238,11042942,-795,0,1724614359,12603.050233959999,157.28223242999957,54389.84298984 2024-08-25,19:32:41.000,238,11042957,-795,0,1724614360,12603.050233959999,157.3879693800045,54389.87792544001 2024-08-25,19:32:42.000,238,11042927,-795,0,1724614361,12603.137805989994,157.4584606799981,54389.689273200005 2024-08-25,19:32:43.000,238,11042953,-795,0,1724614362,12603.16475122999,157.50075546000153,54389.75215728001 2024-08-25,19:32:44.000,238,11042924,-795,0,1724614363,12603.178223849995,157.4725589400041,54389.451711120004 2024-08-25,19:32:45.000,238,11042918,-795,0,1724614364,12603.238850639995,157.51485372000025,54389.64735048 2024-08-25,19:32:46.000,238,11042875,-795,0,1724614365,12603.27253219,157.4866572000028,54389.738183040005 2024-08-25,19:32:47.000,238,11042926,-795,0,1724614366,12603.29274112,157.4725589400041,54389.570492160005 2024-08-25,19:32:48.000,238,11042973,-795,0,1724614367,12603.29274112,157.40206764000322,54389.423762640006 2024-08-25,19:32:49.000,238,11042901,-795,0,1724614368,12603.23211433,157.3738711199985,54389.60542776 2024-08-25,19:32:50.000,238,11042949,-795,0,1724614369,12603.178223849995,157.324527210003,54389.7242088 2024-08-25,19:32:51.000,238,11042942,-795,0,1724614370,12603.056970269994,157.30337981999764,54389.67529896 2024-08-25,19:32:52.000,238,11042914,-795,0,1724614371,12602.955925619994,157.2751833000002,54389.79408 2024-08-25,19:32:53.000,238,11042983,-795,0,1724614372,12602.962661929989,157.28928155999893,54390.06657768001 2024-08-25,19:32:54.000,238,11042921,-795,0,1724614373,12602.888562519998,157.31042895000428,54389.94779664001 2024-08-25,19:32:55.000,238,11042944,-795,0,1724614374,12602.726891079998,157.33157634000236,54389.60542776 2024-08-25,19:32:56.000,238,11042942,-795,0,1724614375,12602.699945840002,157.36682198999915,54389.6543376 2024-08-25,19:32:57.000,238,11042984,-795,0,1724614376,12602.699945840002,157.43026416000066,54389.66831184 2024-08-25,19:32:58.000,238,11042941,-795,0,1724614377,12602.679736910002,157.46550981000473,54389.75215728001 2024-08-25,19:32:59.000,238,11043001,-795,0,1724614378,12602.693209529993,157.52895197999896,54389.78010576001 2024-08-25,19:33:00.000,238,11042960,-795,0,1724614379,12602.720154770002,157.54305023999768,54389.48664672 2024-08-25,19:33:01.000,238,11042991,-795,0,1724614380,12602.726891079998,157.59239415000047,54389.45869824 2024-08-25,19:33:02.000,238,11042891,-795,0,1724614381,12602.747100009998,157.56419763000304,54389.74517016 2024-08-25,19:33:03.000,238,11042908,-795,0,1724614382,12602.693209529993,157.59239415000047,54389.7242088 2024-08-25,19:33:04.000,238,11042947,-795,0,1724614383,12602.713418459993,157.59944327999983,54389.66831184 2024-08-25,19:33:05.000,238,11042920,-795,0,1724614384,12602.686473219997,157.65583632000198,54389.96875800001 2024-08-25,19:33:06.000,238,11042952,-795,0,1724614385,12602.747100009998,157.61354153999855,54389.89189968 2024-08-25,19:33:07.000,238,11042962,-795,0,1724614386,12602.834672039993,157.5712467600024,54389.76613152 2024-08-25,19:33:08.000,238,11042955,-795,0,1724614387,12602.915507759993,157.55009937000432,54389.87792544001 2024-08-25,19:33:09.000,238,11042969,-795,0,1724614388,12602.949189309998,157.4725589400041,54389.76613152 2024-08-25,19:33:10.000,238,11042896,-795,0,1724614389,12603.030025029999,157.40206764000322,54389.75215728001 2024-08-25,19:33:11.000,238,11042949,-795,0,1724614390,12603.050233959999,157.29633068999829,54389.67529896 2024-08-25,19:33:12.000,238,11042905,-795,0,1724614391,12603.090651819999,157.19059374000062,54389.38882704 2024-08-25,19:33:13.000,238,11042956,-795,0,1724614392,12603.158014919994,157.09895505000168,54389.402801280004 2024-08-25,19:33:14.000,238,11042935,-795,0,1724614393,12603.23211433,156.94387419000122,54389.66132472001 2024-08-25,19:33:15.000,238,11042950,-795,0,1724614394,12603.299477429995,156.84518637000292,54389.619402000004 2024-08-25,19:33:16.000,238,11042973,-795,0,1724614395,12603.39378577,156.76059681000334,54389.63337624001 2024-08-25,19:33:17.000,238,11042911,-795,0,1724614396,12603.420731009996,156.63371247000032,54389.926835280006 2024-08-25,19:33:18.000,238,11042943,-795,0,1724614397,12603.47462149,156.54207378000137,54389.96177088 2024-08-25,19:33:19.000,238,11042966,-795,0,1724614398,12603.488094109991,156.44338596000307,54389.76613152 2024-08-25,19:33:20.000,238,11042960,-795,0,1724614399,12603.44767624999,156.28830510000262,54389.75215728001 2024-08-25,19:33:21.000,238,11042919,-795,0,1724614400,12603.36684052999,156.19666641000367,54389.61241488001 2024-08-25,19:33:22.000,238,11042956,-795,0,1724614401,12603.299477429995,156.13322424000216,54389.75215728001 2024-08-25,19:33:23.000,238,11042949,-795,0,1724614402,12603.28600480999,156.07683120000002,54389.73119592001 2024-08-25,19:33:24.000,238,11042943,-795,0,1724614403,12603.198432779995,156.05568381000194,54389.49363384001 2024-08-25,19:33:25.000,238,11042929,-795,0,1724614404,12603.016552409994,156.0979785899981,54389.451711120004 2024-08-25,19:33:26.000,238,11042886,-795,0,1724614405,12602.861617279988,156.1614207599996,54389.48664672 2024-08-25,19:33:27.000,238,11042899,-795,0,1724614406,12602.780781560003,156.19666641000367,54389.63337624001 2024-08-25,19:33:28.000,238,11043008,-795,0,1724614407,12602.659527980002,156.2742068400039,54389.62638912 2024-08-25,19:33:29.000,238,11042845,-795,0,1724614408,12602.625846429997,156.4363368300037,54389.83600272 2024-08-25,19:33:30.000,238,11042969,-795,0,1724614409,12602.518065470002,156.5702702999988,54389.808054240006 2024-08-25,19:33:31.000,238,11042941,-795,0,1724614410,12602.497856540002,156.71125290000055,54389.71722168 2024-08-25,19:33:32.000,238,11042947,-795,0,1724614411,12602.585428569997,156.9297759300025,54389.67529896 2024-08-25,19:33:33.000,238,11042977,-795,0,1724614412,12602.625846429997,157.06370940000488,54389.71722168 2024-08-25,19:33:34.000,238,11042956,-795,0,1724614413,12602.706682149998,157.15534809000383,54389.71722168 2024-08-25,19:33:35.000,238,11042947,-795,0,1724614414,12602.713418459993,157.20469199999934,54389.68228608001 2024-08-25,19:33:36.000,238,11042944,-795,0,1724614415,12602.780781560003,157.31042895000428,54389.38882704 2024-08-25,19:33:37.000,238,11042957,-795,0,1724614416,12602.881826209989,157.324527210003,54389.41677552001 2024-08-25,19:33:38.000,238,11042968,-795,0,1724614417,12603.003079789989,157.29633068999829,54389.591453520006 2024-08-25,19:33:39.000,238,11042970,-795,0,1724614418,12603.016552409994,157.26813417000085,54389.68228608001 2024-08-25,19:33:40.000,238,11042943,-795,0,1724614419,12603.097388129994,157.24698678000277,54389.75215728001 2024-08-25,19:33:41.000,238,11042977,-795,0,1724614420,12603.117597059994,157.2399376500034,54390.08753904001 2024-08-25,19:33:42.000,238,11042930,-795,0,1724614421,12603.137805989994,157.21879025999806,54390.06657768001 2024-08-25,19:33:43.000,238,11042920,-795,0,1724614422,12603.090651819999,157.13420069999847,54389.98273224 2024-08-25,19:33:44.000,238,11042964,-795,0,1724614423,12603.050233959999,157.1623972200032,54389.808054240006 2024-08-25,19:33:45.000,238,11042906,-795,0,1724614424,12602.902035139989,157.1271515699991,54389.66831184 2024-08-25,19:33:46.000,238,11042964,-795,0,1724614425,12602.888562519998,157.1271515699991,54389.7242088 2024-08-25,19:33:47.000,238,11042951,-795,0,1724614426,12602.861617279988,157.12010243999976,54389.77311864 2024-08-25,19:33:48.000,238,11042928,-795,0,1724614427,12602.854880969993,157.10600418000104,54389.7242088 2024-08-25,19:33:49.000,238,11042954,-795,0,1724614428,12602.753836319993,157.08485679000296,54389.640363360006 2024-08-25,19:33:50.000,238,11042932,-795,0,1724614429,12602.726891079998,157.1130533100004,54389.67529896 2024-08-25,19:33:51.000,238,11042915,-795,0,1724614430,12602.558483330002,157.12010243999976,54389.80106712001 2024-08-25,19:33:52.000,238,11042935,-795,0,1724614431,12602.524801779997,157.16944635000254,54389.82901560001 2024-08-25,19:33:53.000,238,11042949,-795,0,1724614432,12602.403548199996,157.2399376500034,54390.13644888001 2024-08-25,19:33:54.000,238,11042948,-795,0,1724614433,12602.376602960001,157.2610850400015,54390.1783716 2024-08-25,19:33:55.000,238,11042937,-795,0,1724614434,12602.342921409996,157.28928155999893,54390.241255680005 2024-08-25,19:33:56.000,238,11042975,-795,0,1724614435,12602.302503549996,157.33157634000236,54390.03164208 2024-08-25,19:33:57.000,238,11042970,-795,0,1724614436,12602.27555831,157.28928155999893,54390.024654960005 2024-08-25,19:33:58.000,238,11042956,-795,0,1724614437,12602.349657719991,157.25403591000213,54390.08753904001 2024-08-25,19:33:59.000,238,11042942,-795,0,1724614438,12602.322712479996,157.18354461000126,54390.01068072 2024-08-25,19:34:00.000,238,11042947,-795,0,1724614439,12602.383339269996,157.12010243999976,54389.759144400006 2024-08-25,19:34:01.000,238,11042966,-795,0,1724614440,12602.417020820001,157.0778076600036,54389.74517016 2024-08-25,19:34:02.000,238,11042915,-795,0,1724614441,12602.450702369992,157.03551288000017,54389.71023456001 2024-08-25,19:34:03.000,238,11042964,-795,0,1724614442,12602.504592849997,156.98616897000466,54390.01068072 2024-08-25,19:34:04.000,238,11043012,-795,0,1724614443,12602.619110120002,156.93682506000187,54390.01766784001 2024-08-25,19:34:05.000,238,11042969,-795,0,1724614444,12602.673000599993,156.93682506000187,54390.27619128 2024-08-25,19:34:06.000,238,11042938,-795,0,1724614445,12602.713418459993,156.90862854000443,54390.2482428 2024-08-25,19:34:07.000,238,11042970,-795,0,1724614446,12602.753836319993,156.866333760001,54390.28317840001 2024-08-25,19:34:08.000,238,11043017,-795,0,1724614447,12602.821199419988,156.85223550000228,54390.11548752001 2024-08-25,19:34:09.000,238,11042982,-795,0,1724614448,12602.875089899993,156.84518637000292,54390.024654960005 2024-08-25,19:34:10.000,238,11042949,-795,0,1724614449,12602.902035139989,156.84518637000292,54389.96177088 2024-08-25,19:34:11.000,238,11042949,-795,0,1724614450,12602.942452999989,156.8310881100042,54389.9338224 2024-08-25,19:34:12.000,238,11042917,-795,0,1724614451,12603.090651819999,156.80994071999885,54389.94080952 2024-08-25,19:34:13.000,238,11042948,-795,0,1724614452,12603.15127861,156.7817442000014,54389.82901560001 2024-08-25,19:34:14.000,238,11042978,-795,0,1724614453,12603.15127861,156.77469507000205,54389.89888680001 2024-08-25,19:34:15.000,238,11042964,-795,0,1724614454,12603.20516908999,156.74649855000462,54390.01766784001 2024-08-25,19:34:16.000,238,11042937,-795,0,1724614455,12603.198432779995,156.7676459400027,54390.01766784001 2024-08-25,19:34:17.000,238,11042973,-795,0,1724614456,12603.19169647,156.78879333000077,54390.290165520004 2024-08-25,19:34:18.000,238,11042913,-795,0,1724614457,12603.259059569995,156.80994071999885,54390.32510112 2024-08-25,19:34:19.000,238,11042925,-795,0,1724614458,12603.17148754,156.83813724000356,54390.38099808001 2024-08-25,19:34:20.000,238,11042988,-795,0,1724614459,12603.117597059994,156.90862854000443,54390.15741024 2024-08-25,19:34:21.000,238,11042949,-795,0,1724614460,12603.08391550999,156.9650215799993,54390.094526160006 2024-08-25,19:34:22.000,238,11042964,-795,0,1724614461,12602.935716689994,157.05666026999825,54390.11548752001 2024-08-25,19:34:23.000,238,11042880,-795,0,1724614462,12602.902035139989,157.12010243999976,54390.1085004 2024-08-25,19:34:24.000,238,11042947,-795,0,1724614463,12602.807726799998,157.15534809000383,54389.87792544001 2024-08-25,19:34:25.000,238,11042985,-795,0,1724614464,12602.720154770002,157.18354461000126,54389.82202848 2024-08-25,19:34:26.000,238,11042934,-795,0,1724614465,12602.720154770002,157.19764286999998,54389.82901560001 2024-08-25,19:34:27.000,238,11042945,-795,0,1724614466,12602.774045249993,157.21879025999806,54389.787092880004 2024-08-25,19:34:28.000,238,11042969,-795,0,1724614467,12602.902035139989,157.34567460000108,54390.16439736001 2024-08-25,19:34:29.000,238,11042951,-795,0,1724614468,12602.814463109993,157.54305023999768,54390.47183064001 2024-08-25,19:34:30.000,238,11042929,-795,0,1724614469,12602.605637499997,157.66288545000134,54390.44388216 2024-08-25,19:34:31.000,238,11042914,-795,0,1724614470,12602.470911299992,157.65583632000198,54390.457856400004 2024-08-25,19:34:32.000,238,11042971,-795,0,1724614471,12602.3361851,157.62763980000454,54390.3879852 2024-08-25,19:34:33.000,238,11042952,-795,0,1724614472,12602.309239859991,157.57829589000175,54390.13644888001 2024-08-25,19:34:34.000,238,11042953,-795,0,1724614473,12602.302503549996,157.49370633000217,54390.29715264 2024-08-25,19:34:35.000,238,11042921,-795,0,1724614474,12602.396811890001,157.47960807000345,54389.954783760004 2024-08-25,19:34:36.000,238,11042961,-795,0,1724614475,12602.437229750001,157.41616590000194,54389.91984816001 2024-08-25,19:34:37.000,238,11042915,-795,0,1724614476,12602.511329159992,157.33862547000172,54389.87093832 2024-08-25,19:34:38.000,238,11042888,-795,0,1724614477,12602.592164879992,157.28223242999957,54389.83600272 2024-08-25,19:34:39.000,238,11042904,-795,0,1724614478,12602.706682149998,157.25403591000213,54389.8639512 2024-08-25,19:34:40.000,238,11042962,-795,0,1724614479,12602.814463109993,157.16944635000254,54390.22728144 2024-08-25,19:34:41.000,238,11042980,-795,0,1724614480,12602.989607169999,157.1130533100004,54390.35304960001 2024-08-25,19:34:42.000,238,11042925,-795,0,1724614481,12603.056970269994,157.07075853000424,54390.33907536 2024-08-25,19:34:43.000,238,11042968,-795,0,1724614482,12603.18496015999,156.97207070999866,54390.36702384 2024-08-25,19:34:44.000,238,11042925,-795,0,1724614483,12603.360104219995,156.87338289000036,54390.52074048001 2024-08-25,19:34:45.000,238,11042945,-795,0,1724614484,12603.4139947,156.88043201999972,54390.25522992001 2024-08-25,19:34:46.000,238,11042956,-795,0,1724614485,12603.420731009996,156.85928463000164,54390.26920416 2024-08-25,19:34:47.000,238,11042990,-795,0,1724614486,12603.400522079995,156.80994071999885,54389.96875800001 2024-08-25,19:34:48.000,238,11042944,-795,0,1724614487,12603.39378577,156.79584246000013,54390.143436000006 2024-08-25,19:34:49.000,238,11042950,-795,0,1724614488,12603.319686359995,156.84518637000292,54390.12946176 2024-08-25,19:34:50.000,238,11042953,-795,0,1724614489,12603.137805989994,156.87338289000036,54390.094526160006 2024-08-25,19:34:51.000,238,11042945,-795,0,1724614490,12602.982870859989,156.90862854000443,54390.15042312 2024-08-25,19:34:52.000,238,11042986,-795,0,1724614491,12602.821199419988,156.9650215799993,54390.59759880001 2024-08-25,19:34:53.000,238,11042980,-795,0,1724614492,12602.652791669992,157.03551288000017,54390.7024056 2024-08-25,19:34:54.000,238,11042956,-795,0,1724614493,12602.477647610001,157.05666026999825,54390.72336696 2024-08-25,19:34:55.000,238,11042915,-795,0,1724614494,12602.302503549996,157.08485679000296,54390.73734120001 2024-08-25,19:34:56.000,238,11042972,-795,0,1724614495,12602.1340958,157.2117411299987,54390.67445712 2024-08-25,19:34:57.000,238,11042923,-795,0,1724614496,12602.080205319995,157.324527210003,54390.47183064001 2024-08-25,19:34:58.000,238,11042958,-795,0,1724614497,12602.02631483999,157.30337981999764,54390.47183064001 2024-08-25,19:34:59.000,238,11042973,-795,0,1724614498,12602.039787459995,157.3738711199985,54390.1783716 2024-08-25,19:35:00.000,238,11042959,-795,0,1724614499,12602.01284222,157.46550981000473,54390.1085004 2024-08-25,19:35:01.000,238,11042995,-795,0,1724614500,12602.140832109995,157.4866572000028,54390.08055192 2024-08-25,19:35:02.000,238,11042905,-795,0,1724614501,12602.302503549996,157.55714850000368,54390.10151328 2024-08-25,19:35:03.000,238,11042923,-795,0,1724614502,12602.390075579991,157.6346889300039,54390.1085004 2024-08-25,19:35:04.000,238,11042974,-795,0,1724614503,12602.470911299992,157.68403283999942,54390.59759880001 2024-08-25,19:35:05.000,238,11042954,-795,0,1724614504,12602.578692260002,157.69108196999878,54390.576637440005 2024-08-25,19:35:06.000,238,11042951,-795,0,1724614505,12602.733627389993,157.67698371000006,54390.576637440005 2024-08-25,19:35:07.000,238,11042958,-795,0,1724614506,12602.868353589998,157.70518023000477,54390.5626632 2024-08-25,19:35:08.000,238,11042949,-795,0,1724614507,12603.016552409994,157.66288545000134,54390.68144424 2024-08-25,19:35:09.000,238,11042972,-795,0,1724614508,12603.15127861,157.64878719000262,54390.48580488 2024-08-25,19:35:10.000,238,11042954,-795,0,1724614509,12603.23211433,157.55009937000432,54390.527727600005 2024-08-25,19:35:11.000,238,11042908,-795,0,1724614510,12603.26579587999,157.45141154999874,54390.1085004 2024-08-25,19:35:12.000,238,11042863,-795,0,1724614511,12603.35336791,157.36682198999915,54390.22728144 2024-08-25,19:35:13.000,238,11042958,-795,0,1724614512,12603.38704945999,157.30337981999764,54390.17138448 2024-08-25,19:35:14.000,238,11042936,-795,0,1724614513,12603.35336791,157.2258393900047,54390.26920416 2024-08-25,19:35:15.000,238,11042958,-795,0,1724614514,12603.380313149995,157.16944635000254,54390.20632008 2024-08-25,19:35:16.000,238,11043003,-795,0,1724614515,12603.29274112,157.13420069999847,54390.71637984001 2024-08-25,19:35:17.000,238,11042970,-795,0,1724614516,12603.2119054,157.10600418000104,54390.73035408 2024-08-25,19:35:18.000,238,11042957,-795,0,1724614517,12603.17148754,157.10600418000104,54390.75830256001 2024-08-25,19:35:19.000,238,11042880,-795,0,1724614518,12603.06370657999,157.14124982999783,54390.73734120001 2024-08-25,19:35:20.000,238,11042959,-795,0,1724614519,12602.955925619994,157.14829896000447,54390.78625104001 2024-08-25,19:35:21.000,238,11042962,-795,0,1724614520,12602.895298829993,157.19059374000062,54390.49977912001 2024-08-25,19:35:22.000,238,11042989,-795,0,1724614521,12602.780781560003,157.16944635000254,54390.42292080001 2024-08-25,19:35:23.000,238,11042946,-795,0,1724614522,12602.787517869998,157.20469199999934,54390.26920416 2024-08-25,19:35:24.000,238,11042987,-795,0,1724614523,12602.753836319993,157.2399376500034,54390.32510112 2024-08-25,19:35:25.000,238,11042985,-795,0,1724614524,12602.740363700002,157.324527210003,54390.22728144 2024-08-25,19:35:26.000,238,11042927,-795,0,1724614525,12602.794254179993,157.33157634000236,54390.290165520004 2024-08-25,19:35:27.000,238,11042882,-795,0,1724614526,12602.794254179993,157.3738711199985,54390.143436000006 2024-08-25,19:35:28.000,238,11042887,-795,0,1724614527,12602.875089899993,157.40911677000258,54390.6325344 2024-08-25,19:35:29.000,238,11042929,-795,0,1724614528,12602.955925619994,157.4725589400041,54390.793238160004 2024-08-25,19:35:30.000,238,11042968,-795,0,1724614529,12603.016552409994,157.49370633000217,54390.82817376 2024-08-25,19:35:31.000,238,11042953,-795,0,1724614530,12603.090651819999,157.59239415000047,54390.793238160004 2024-08-25,19:35:32.000,238,11042967,-795,0,1724614531,12603.178223849995,157.6064924099992,54390.8770836 2024-08-25,19:35:33.000,238,11042976,-795,0,1724614532,12603.238850639995,157.67698371000006,54390.8770836 2024-08-25,19:35:34.000,238,11042926,-795,0,1724614533,12603.30621373999,157.64878719000262,54390.58362456 2024-08-25,19:35:35.000,238,11042988,-795,0,1724614534,12603.299477429995,157.6699345800007,54390.408946560005 2024-08-25,19:35:36.000,238,11042948,-795,0,1724614535,12603.259059569995,157.67698371000006,54390.290165520004 2024-08-25,19:35:37.000,238,11042960,-795,0,1724614536,12603.259059569995,157.69813109999814,54390.311126880006 2024-08-25,19:35:38.000,238,11042941,-795,0,1724614537,12603.26579587999,157.6699345800007,54390.39497232 2024-08-25,19:35:39.000,238,11042957,-795,0,1724614538,12603.29274112,157.74042588000157,54390.492792 2024-08-25,19:35:40.000,238,11042941,-795,0,1724614539,12603.218641709995,157.75452414000029,54390.71637984001 2024-08-25,19:35:41.000,238,11042959,-795,0,1724614540,12603.20516908999,157.69813109999814,54390.863109360005 2024-08-25,19:35:42.000,238,11042911,-795,0,1724614541,12603.2119054,157.64173806000326,54390.981890400006 2024-08-25,19:35:43.000,238,11042904,-795,0,1724614542,12603.13106968,157.62763980000454,54390.912019200005 2024-08-25,19:35:44.000,238,11042970,-795,0,1724614543,12603.097388129994,157.61354153999855,54390.89804496 2024-08-25,19:35:45.000,238,11042947,-795,0,1724614544,12602.996343479994,157.6064924099992,54390.84913512 2024-08-25,19:35:46.000,238,11042945,-795,0,1724614545,12602.935716689994,157.55009937000432,54390.41593368 2024-08-25,19:35:47.000,238,11042956,-795,0,1724614546,12602.875089899993,157.5853450200011,54390.45086928001 2024-08-25,19:35:48.000,238,11042943,-795,0,1724614547,12602.760572630003,157.53600110999832,54390.29715264 2024-08-25,19:35:49.000,238,11042962,-795,0,1724614548,12602.726891079998,157.5712467600024,54390.59759880001 2024-08-25,19:35:50.000,238,11042895,-795,0,1724614549,12602.659527980002,157.57829589000175,54390.55567608 2024-08-25,19:35:51.000,238,11042922,-795,0,1724614550,12602.545010709997,157.68403283999942,54390.82118664 2024-08-25,19:35:52.000,238,11042908,-795,0,1724614551,12602.450702369992,157.74042588000157,54390.68144424 2024-08-25,19:35:53.000,238,11042935,-795,0,1724614552,12602.464174989997,157.79681892000372,54390.87009648 2024-08-25,19:35:54.000,238,11042942,-795,0,1724614553,12602.477647610001,157.82501544000115,54390.97490328001 2024-08-25,19:35:55.000,238,11042958,-795,0,1724614554,12602.538274400002,157.9166541300001,54390.981890400006 2024-08-25,19:35:56.000,238,11042955,-795,0,1724614555,12602.578692260002,157.99419456000032,54390.97490328001 2024-08-25,19:35:57.000,238,11042977,-795,0,1724614556,12602.747100009998,158.03648934000375,54390.793238160004 2024-08-25,19:35:58.000,238,11042953,-795,0,1724614557,12602.902035139989,158.08583324999927,54390.60458592 2024-08-25,19:35:59.000,238,11042898,-795,0,1724614558,12603.009816099999,158.15632455000014,54390.56965032001 2024-08-25,19:36:00.000,238,11042978,-795,0,1724614559,12603.15127861,158.15632455000014,54390.61157304 2024-08-25,19:36:01.000,238,11042950,-795,0,1724614560,12603.2119054,158.19861933000357,54390.52074048001 2024-08-25,19:36:02.000,238,11042955,-795,0,1724614561,12603.30621373999,158.24796323999908,54390.646508640006 2024-08-25,19:36:03.000,238,11042963,-795,0,1724614562,12603.4139947,158.2761597600038,54390.9469548 2024-08-25,19:36:04.000,238,11042960,-795,0,1724614563,12603.501566729996,158.26911063000443,54391.09368432001 2024-08-25,19:36:05.000,238,11042962,-795,0,1724614564,12603.488094109991,158.24796323999908,54391.079710080005 2024-08-25,19:36:06.000,238,11042938,-795,0,1724614565,12603.42746731999,158.14927542000078,54391.24041384001 2024-08-25,19:36:07.000,238,11042914,-795,0,1724614566,12603.40725838999,158.12107890000334,54391.26836232001 2024-08-25,19:36:08.000,238,11042962,-795,0,1724614567,12603.33315898,158.0153419499984,54391.25438808 2024-08-25,19:36:09.000,238,11042916,-795,0,1724614568,12603.26579587999,157.9166541300001,54390.960929040004 2024-08-25,19:36:10.000,238,11042943,-795,0,1724614569,12603.13106968,157.81091718000243,54390.912019200005 2024-08-25,19:36:11.000,238,11042944,-795,0,1724614570,12602.989607169999,157.76157326999964,54390.77926392 2024-08-25,19:36:12.000,238,11042951,-795,0,1724614571,12602.942452999989,157.67698371000006,54390.84913512 2024-08-25,19:36:13.000,238,11042975,-795,0,1724614572,12602.827935729998,157.66288545000134,54390.8770836 2024-08-25,19:36:14.000,238,11042955,-795,0,1724614573,12602.780781560003,157.64878719000262,54391.11464568 2024-08-25,19:36:15.000,238,11042972,-795,0,1724614574,12602.693209529993,157.69813109999814,54391.079710080005 2024-08-25,19:36:16.000,238,11042977,-795,0,1724614575,12602.619110120002,157.67698371000006,54390.98887752 2024-08-25,19:36:17.000,238,11043014,-795,0,1724614576,12602.585428569997,157.65583632000198,54390.93996768 2024-08-25,19:36:18.000,238,11042993,-795,0,1724614577,12602.605637499997,157.6346889300039,54391.20547824 2024-08-25,19:36:19.000,238,11042964,-795,0,1724614578,12602.652791669992,157.7333767500022,54391.27534944 2024-08-25,19:36:20.000,238,11042993,-795,0,1724614579,12602.679736910002,157.75452414000029,54391.0866972 2024-08-25,19:36:21.000,238,11043005,-795,0,1724614580,12602.740363700002,157.77567152999836,54390.88407072001 2024-08-25,19:36:22.000,238,11042977,-795,0,1724614581,12602.875089899993,157.8179663100018,54390.981890400006 2024-08-25,19:36:23.000,238,11042916,-795,0,1724614582,12602.915507759993,157.93075238999882,54390.65349576 2024-08-25,19:36:24.000,238,11042897,-795,0,1724614583,12603.06370657999,157.93075238999882,54390.73035408 2024-08-25,19:36:25.000,238,11042950,-795,0,1724614584,12603.178223849995,158.02239107999776,54390.67445712 2024-08-25,19:36:26.000,238,11043033,-795,0,1724614585,12603.360104219995,158.0435384700031,54390.981890400006 2024-08-25,19:36:27.000,238,11042972,-795,0,1724614586,12603.51503935,158.0787841199999,54390.97490328001 2024-08-25,19:36:28.000,238,11042973,-795,0,1724614587,12603.737337580002,158.07173499000055,54391.03778736 2024-08-25,19:36:29.000,238,11042963,-795,0,1724614588,12603.865327469997,158.13517716000206,54391.00983888 2024-08-25,19:36:30.000,238,11042894,-795,0,1724614589,12603.986581049998,158.15632455000014,54391.10765856 2024-08-25,19:36:31.000,238,11042913,-795,0,1724614590,12604.033735219993,158.14927542000078,54391.26137520001 2024-08-25,19:36:32.000,238,11042955,-795,0,1724614591,12604.087625699998,158.09288237999863,54390.91900632 2024-08-25,19:36:33.000,238,11042957,-795,0,1724614592,12604.114570939993,158.08583324999927,54390.84913512 2024-08-25,19:36:34.000,238,11042973,-795,0,1724614593,12604.114570939993,158.05058760000247,54390.9469548 2024-08-25,19:36:35.000,238,11042985,-795,0,1724614594,12603.966372119998,158.07173499000055,54390.73734120001 2024-08-25,19:36:36.000,238,11042977,-795,0,1724614595,12603.973108429993,158.07173499000055,54390.75830256001 2024-08-25,19:36:37.000,238,11042957,-795,0,1724614596,12603.892272709993,158.099931509998,54391.149581280006 2024-08-25,19:36:38.000,238,11042921,-795,0,1724614597,12603.663238169996,158.0435384700031,54390.75131544 2024-08-25,19:36:39.000,238,11042941,-795,0,1724614598,12603.629556619991,158.0646858600012,54391.128619920004 2024-08-25,19:36:40.000,238,11042995,-795,0,1724614599,12603.49483042,157.99419456000032,54391.13560704 2024-08-25,19:36:41.000,238,11042948,-795,0,1724614600,12603.4139947,158.0153419499984,54391.10765856 2024-08-25,19:36:42.000,238,11042957,-795,0,1724614601,12603.30621373999,157.9659980400029,54390.97490328001 2024-08-25,19:36:43.000,238,11042941,-795,0,1724614602,12603.198432779995,157.95894891000353,54391.13560704 2024-08-25,19:36:44.000,238,11042962,-795,0,1724614603,12603.25232326,157.88845761000266,54391.02381312001 2024-08-25,19:36:45.000,238,11043005,-795,0,1724614604,12603.158014919994,157.9448506500048,54390.96791616 2024-08-25,19:36:46.000,238,11042941,-795,0,1724614605,12603.19169647,157.9448506500048,54390.93298056001 2024-08-25,19:36:47.000,238,11042944,-795,0,1724614606,12603.22537801999,157.95189978000417,54390.92599344001 2024-08-25,19:36:48.000,238,11042974,-795,0,1724614607,12603.259059569995,157.98714543000096,54390.71637984001 2024-08-25,19:36:49.000,238,11042976,-795,0,1724614608,12603.259059569995,158.0787841199999,54390.91900632 2024-08-25,19:36:50.000,238,11042925,-795,0,1724614609,12603.40725838999,158.07173499000055,54390.91900632 2024-08-25,19:36:51.000,238,11043036,-795,0,1724614610,12603.47462149,158.15632455000014,54390.91900632 2024-08-25,19:36:52.000,238,11042949,-795,0,1724614611,12603.541984589996,158.18452107000485,54391.05874872 2024-08-25,19:36:53.000,238,11042980,-795,0,1724614612,12603.669974479992,158.19861933000357,54391.10067144001 2024-08-25,19:36:54.000,238,11042970,-795,0,1724614613,12603.764282819997,158.21271759000228,54391.07272296001 2024-08-25,19:36:55.000,238,11042989,-795,0,1724614614,12603.764282819997,158.2620614999978,54391.030800240005 2024-08-25,19:36:56.000,238,11042958,-795,0,1724614615,12603.892272709993,158.1774719399982,54390.95394192001 2024-08-25,19:36:57.000,238,11042989,-795,0,1724614616,12603.939426880002,158.23386498000036,54390.93298056001 2024-08-25,19:36:58.000,238,11042942,-795,0,1724614617,12604.107834629998,158.19861933000357,54391.05874872 2024-08-25,19:36:59.000,238,11042986,-795,0,1724614618,12604.161725109989,158.1915702000042,54391.17054264001 2024-08-25,19:37:00.000,238,11042912,-795,0,1724614619,12604.215615589994,158.18452107000485,54391.16355552 2024-08-25,19:37:01.000,238,11042938,-795,0,1724614620,12604.28297868999,158.14927542000078,54391.28932368001 2024-08-25,19:37:02.000,238,11042923,-795,0,1724614621,12604.397495959995,158.1281280300027,54391.32425928 2024-08-25,19:37:03.000,238,11042955,-795,0,1724614622,12604.36381440999,158.0646858600012,54391.32425928 2024-08-25,19:37:04.000,238,11042964,-795,0,1724614623,12604.357078099994,157.98714543000096,54391.296310800004 2024-08-25,19:37:05.000,238,11042986,-795,0,1724614624,12604.229088209999,157.9800963000016,54391.27534944 2024-08-25,19:37:06.000,238,11042943,-795,0,1724614625,12604.202142969989,157.88845761000266,54391.27534944 2024-08-25,19:37:07.000,238,11042958,-795,0,1724614626,12604.067416769998,157.88845761000266,54391.33823352001 2024-08-25,19:37:08.000,238,11042948,-795,0,1724614627,12604.047207839998,157.81091718000243,54391.28233656 2024-08-25,19:37:09.000,238,11042986,-795,0,1724614628,12603.899009020002,157.78976979000436,54391.4011176 2024-08-25,19:37:10.000,238,11042963,-795,0,1724614629,12603.791228059992,157.80386805000308,54391.4011176 2024-08-25,19:37:11.000,238,11042992,-795,0,1724614630,12603.629556619991,157.89550674000202,54391.31028504001 2024-08-25,19:37:12.000,238,11043014,-795,0,1724614631,12603.528511969991,157.92370325999946,54391.33823352001 2024-08-25,19:37:13.000,238,11042949,-795,0,1724614632,12603.34663159999,158.0646858600012,54391.49195016 2024-08-25,19:37:14.000,238,11042944,-795,0,1724614633,12603.25232326,158.17042280999885,54391.38015624 2024-08-25,19:37:15.000,238,11043001,-795,0,1724614634,12603.12433336999,158.29730715000187,54391.39413048 2024-08-25,19:37:16.000,238,11042989,-795,0,1724614635,12603.036761339994,158.43124062000425,54391.4011176 2024-08-25,19:37:17.000,238,11042983,-795,0,1724614636,12602.935716689994,158.50173191999784,54391.366182000005 2024-08-25,19:37:18.000,238,11042963,-795,0,1724614637,12602.949189309998,158.60746887000278,54391.35220776 2024-08-25,19:37:19.000,238,11042916,-795,0,1724614638,12602.895298829993,158.71320582000044,54391.4011176 2024-08-25,19:37:20.000,238,11042956,-795,0,1724614639,12602.928980379998,158.73435320999852,54391.11464568 2024-08-25,19:37:21.000,238,11042983,-795,0,1724614640,12602.895298829993,158.7836971200013,54391.3312464 2024-08-25,19:37:22.000,238,11042978,-795,0,1724614641,12602.935716689994,158.8330410300041,54391.149581280006 2024-08-25,19:37:23.000,238,11042983,-795,0,1724614642,12603.003079789989,158.87533581000025,54391.24041384001 2024-08-25,19:37:24.000,238,11042969,-715,0,1724614643,12603.17148754,158.88943406999897,54391.28932368001 2024-08-25,19:37:25.000,238,11042969,-795,0,1724614644,12603.27253219,159.00926928000263,54391.61771832 2024-08-25,19:37:26.000,238,11042950,-795,0,1724614645,12603.440939939996,159.00926928000263,54391.34522064 2024-08-25,19:37:27.000,238,11042943,-795,0,1724614646,12603.575666140001,158.9669744999992,54391.3312464 2024-08-25,19:37:28.000,238,11043001,-795,0,1724614647,12603.791228059992,158.89648319999833,54391.32425928 2024-08-25,19:37:29.000,238,11042924,-795,0,1724614648,12603.979844740003,158.91763059000368,54391.415091840005 2024-08-25,19:37:30.000,238,11042967,-795,0,1724614649,12604.161725109989,158.84713929000281,54391.28932368001 2024-08-25,19:37:31.000,238,11042990,-795,0,1724614650,12604.40423226999,158.8189427699981,54391.25438808 2024-08-25,19:37:32.000,238,11043013,-795,0,1724614651,12604.66694835999,158.71320582000044,54391.26836232001 2024-08-25,19:37:33.000,238,11042961,-795,0,1724614652,12604.889246589992,158.62861626000085,54391.464001680004 2024-08-25,19:37:34.000,238,11042942,-795,0,1724614653,12605.010500169992,158.49468278999848,54391.43605320001 2024-08-25,19:37:35.000,238,11042976,-795,0,1724614654,12605.064390649997,158.38189671000146,54391.484963040006 2024-08-25,19:37:36.000,238,11042975,-795,0,1724614655,12605.158698990002,158.21271759000228,54391.38714336001 2024-08-25,19:37:37.000,238,11042987,-795,0,1724614656,12605.172171609993,158.12107890000334,54391.68758952 2024-08-25,19:37:38.000,238,11042996,-795,0,1724614657,12605.178907920003,157.9800963000016,54391.51291152 2024-08-25,19:37:39.000,238,11042974,-795,0,1724614658,12605.077863270002,157.86026108999795,54391.51989864 2024-08-25,19:37:40.000,238,11042980,-795,0,1724614659,12604.976818620002,157.78272065999772,54391.39413048 2024-08-25,19:37:41.000,238,11042942,-795,0,1724614660,12604.788201939991,157.6699345800007,54391.40810472001 2024-08-25,19:37:42.000,238,11042942,-795,0,1724614661,12604.67368467,157.64878719000262,54391.45002744 2024-08-25,19:37:43.000,238,11042932,-795,0,1724614662,12604.47159537,157.66288545000134,54391.247400960005 2024-08-25,19:37:44.000,238,11042915,-795,0,1724614663,12604.289714999999,157.67698371000006,54391.02381312001 2024-08-25,19:37:45.000,238,11042940,-795,0,1724614664,12604.134779869994,157.7333767500022,54391.198491120005 2024-08-25,19:37:46.000,238,11043004,-795,0,1724614665,12604.020262599988,157.74042588000157,54391.13560704 2024-08-25,19:37:47.000,238,11043011,-795,0,1724614666,12603.851854849992,157.76157326999964,54391.13560704 2024-08-25,19:37:48.000,238,11042998,-795,0,1724614667,12603.797964370002,157.8320645700005,54391.3312464 2024-08-25,19:37:49.000,238,11042982,-795,0,1724614668,12603.589138759991,157.95189978000417,54391.49195016 2024-08-25,19:37:50.000,238,11042905,-795,0,1724614669,12603.488094109991,158.13517716000206,54391.34522064 2024-08-25,19:37:51.000,238,11043019,-795,0,1724614670,12603.501566729996,158.23386498000036,54391.42207896 2024-08-25,19:37:52.000,238,11042947,-795,0,1724614671,12603.568929829991,158.39599497000017,54391.33823352001 2024-08-25,19:37:53.000,238,11042952,-795,0,1724614672,12603.595875070001,158.52992844000255,54391.28932368001 2024-08-25,19:37:54.000,238,11042988,-795,0,1724614673,12603.683447099997,158.685009300003,54391.21246536 2024-08-25,19:37:55.000,238,11042991,-795,0,1724614674,12603.784491749997,158.79074625000067,54391.19150400001 2024-08-25,19:37:56.000,238,11042978,-795,0,1724614675,12603.912481639993,158.9035323299977,54391.05176160001 2024-08-25,19:37:57.000,238,11042968,-795,0,1724614676,12604.053944149993,159.016318410002,54391.32425928 2024-08-25,19:37:58.000,238,11042952,-795,0,1724614677,12604.26276975999,159.05861318999814,54391.44304032 2024-08-25,19:37:59.000,238,11043017,-795,0,1724614678,12604.41096858,159.0797605800035,54391.38015624 2024-08-25,19:38:00.000,238,11042994,-795,0,1724614679,12604.56590370999,159.0938588400022,54391.35919488001 2024-08-25,19:38:01.000,238,11043029,-795,0,1724614680,12604.700629909996,159.12205535999965,54391.64566680001 2024-08-25,19:38:02.000,238,11043001,-795,0,1724614681,12604.882510279996,159.05861318999814,54391.45002744 2024-08-25,19:38:03.000,238,11042960,-795,0,1724614682,12604.983554929997,158.9669744999992,54391.47797592001 2024-08-25,19:38:04.000,238,11042963,-795,0,1724614683,12605.131753749993,158.87533581000025,54391.57579560001 2024-08-25,19:38:05.000,238,11042937,-795,0,1724614684,12605.138490060002,158.69910756000172,54391.56182136 2024-08-25,19:38:06.000,238,11042958,-795,0,1724614685,12605.165435299998,158.59337061000406,54391.51989864 2024-08-25,19:38:07.000,238,11042971,-795,0,1724614686,12605.145226369998,158.39599497000017,54391.42906608001 2024-08-25,19:38:08.000,238,11042984,-795,0,1724614687,12605.172171609993,158.28320889000315,54391.25438808 2024-08-25,19:38:09.000,238,11042965,-795,0,1724614688,12605.091335889992,158.11402977000398,54391.27534944 2024-08-25,19:38:10.000,238,11042950,-795,0,1724614689,12604.963345999997,158.00124368999968,54391.26836232001 2024-08-25,19:38:11.000,238,11042975,-795,0,1724614690,12604.929664449992,157.89550674000202,54391.38015624 2024-08-25,19:38:12.000,238,11042949,-795,0,1724614691,12604.909455519992,157.86026108999795,54391.51291152 2024-08-25,19:38:13.000,238,11042988,-795,0,1724614692,12604.895982900001,157.8179663100018,54391.7854092 2024-08-25,19:38:14.000,238,11042939,-795,0,1724614693,12604.828619799991,157.77567152999836,54391.72951224 2024-08-25,19:38:15.000,238,11043002,-795,0,1724614694,12604.727575149991,157.78976979000436,54391.45002744 2024-08-25,19:38:16.000,238,11042931,-795,0,1724614695,12604.660212049996,157.78272065999772,54391.38015624 2024-08-25,19:38:17.000,238,11042928,-795,0,1724614696,12604.707366219991,157.76157326999964,54391.42906608001 2024-08-25,19:38:18.000,238,11043001,-795,0,1724614697,12604.700629909996,157.80386805000308,54391.51989864 2024-08-25,19:38:19.000,238,11042981,-795,0,1724614698,12604.67368467,157.78976979000436,54391.38015624 2024-08-25,19:38:20.000,238,11042930,-795,0,1724614699,12604.707366219991,157.81091718000243,54391.26836232001 2024-08-25,19:38:21.000,238,11043014,-795,0,1724614700,12604.61305788,157.8532119599986,54391.247400960005 2024-08-25,19:38:22.000,238,11042998,-795,0,1724614701,12604.46485905999,157.8814084800033,54391.32425928 2024-08-25,19:38:23.000,238,11042986,-795,0,1724614702,12604.26276975999,157.86026108999795,54391.25438808 2024-08-25,19:38:24.000,238,11042961,-795,0,1724614703,12604.208879279999,157.82501544000115,54391.296310800004 2024-08-25,19:38:25.000,238,11042981,-795,0,1724614704,12604.168461419998,157.8179663100018,54391.65964104 2024-08-25,19:38:26.000,238,11042982,-795,0,1724614705,12604.134779869994,157.79681892000372,54391.54086 2024-08-25,19:38:27.000,238,11042986,-795,0,1724614706,12604.269506069999,157.80386805000308,54391.47797592001 2024-08-25,19:38:28.000,238,11043003,-795,0,1724614707,12604.35034179,157.86026108999795,54391.63867968 2024-08-25,19:38:29.000,238,11042948,-795,0,1724614708,12604.44465012999,157.92370325999946,54391.61771832 2024-08-25,19:38:30.000,238,11042963,-795,0,1724614709,12604.55243109,157.9800963000016,54391.63867968 2024-08-25,19:38:31.000,238,11042937,-795,0,1724614710,12604.599585259995,158.03648934000375,54391.26836232001 2024-08-25,19:38:32.000,238,11042975,-795,0,1724614711,12604.73431146,158.09288237999863,54391.21246536 2024-08-25,19:38:33.000,238,11042949,-795,0,1724614712,12604.842092419996,158.0787841199999,54391.28932368001 2024-08-25,19:38:34.000,238,11042996,-795,0,1724614713,12604.895982900001,158.10698064000462,54391.49195016 2024-08-25,19:38:35.000,238,11043001,-795,0,1724614714,12604.970082309992,158.1281280300027,54391.47797592001 2024-08-25,19:38:36.000,238,11042981,-795,0,1724614715,12604.963345999997,158.14222629000142,54391.45002744 2024-08-25,19:38:37.000,238,11042996,-795,0,1724614716,12605.017236480002,158.10698064000462,54391.76444784001 2024-08-25,19:38:38.000,238,11042955,-795,0,1724614717,12604.976818620002,158.09288237999863,54391.80637056 2024-08-25,19:38:39.000,238,11042940,-795,0,1724614718,12604.936400760002,158.05058760000247,54391.51291152 2024-08-25,19:38:40.000,238,11042967,-795,0,1724614719,12604.855565040001,158.03648934000375,54391.54086 2024-08-25,19:38:41.000,238,11042969,-795,0,1724614720,12604.680420979996,158.02239107999776,54391.43605320001 2024-08-25,19:38:42.000,238,11042925,-795,0,1724614721,12604.63326681,158.0294402100044,54391.43605320001 2024-08-25,19:38:43.000,238,11042973,-795,0,1724614722,12604.559167399995,157.9659980400029,54391.31028504001 2024-08-25,19:38:44.000,238,11042992,-795,0,1724614723,12604.43117751,158.0153419499984,54391.32425928 2024-08-25,19:38:45.000,238,11043001,-795,0,1724614724,12604.336869169994,158.02239107999776,54391.32425928 2024-08-25,19:38:46.000,238,11042963,-795,0,1724614725,12604.229088209999,157.95894891000353,54391.38015624 2024-08-25,19:38:47.000,238,11042892,-795,0,1724614726,12604.134779869994,158.00124368999968,54391.28233656 2024-08-25,19:38:48.000,238,11042954,-795,0,1724614727,12604.128043559998,158.099931509998,54391.49893728 2024-08-25,19:38:49.000,238,11042981,-795,0,1724614728,12604.154988799994,158.14222629000142,54391.72252512001 2024-08-25,19:38:50.000,238,11042938,-795,0,1724614729,12604.087625699998,158.14222629000142,54391.652653920006 2024-08-25,19:38:51.000,238,11042970,-795,0,1724614730,12604.074153079993,158.18452107000485,54391.17752976 2024-08-25,19:38:52.000,238,11042972,-795,0,1724614731,12604.188670349999,158.21976672000164,54391.39413048 2024-08-25,19:38:53.000,238,11042947,-795,0,1724614732,12604.235824519994,158.21976672000164,54391.464001680004 2024-08-25,19:38:54.000,238,11042942,-795,0,1724614733,12604.309923929999,158.226815850001,54391.43605320001 2024-08-25,19:38:55.000,238,11042961,-795,0,1724614734,12604.36381440999,158.1774719399982,54391.128619920004 2024-08-25,19:38:56.000,238,11042971,-795,0,1724614735,12604.41096858,158.17042280999885,54391.02381312001 2024-08-25,19:38:57.000,238,11042940,-795,0,1724614736,12604.4918043,158.0646858600012,54391.02381312001 2024-08-25,19:38:58.000,238,11043013,-795,0,1724614737,12604.599585259995,157.93780151999817,54391.21945248001 2024-08-25,19:38:59.000,238,11042972,-795,0,1724614738,12604.660212049996,157.8814084800033,54391.17054264001 2024-08-25,19:39:00.000,238,11042935,-795,0,1724614739,12604.794938250001,157.74042588000157,54391.296310800004 2024-08-25,19:39:01.000,238,11042979,-795,0,1724614740,12604.936400760002,157.55714850000368,54391.37316912 2024-08-25,19:39:02.000,238,11042990,-795,0,1724614741,12605.084599579997,157.3879693800045,54391.415091840005 2024-08-25,19:39:03.000,238,11042955,-795,0,1724614742,12605.205853159998,157.28223242999957,54391.10765856 2024-08-25,19:39:04.000,238,11042992,-795,0,1724614743,12605.306897809998,157.16944635000254,54391.14259416001 2024-08-25,19:39:05.000,238,11042966,-795,0,1724614744,12605.286688879998,157.14124982999783,54391.10067144001 2024-08-25,19:39:06.000,238,11042993,-795,0,1724614745,12605.273216259993,157.15534809000383,54391.00285176001 2024-08-25,19:39:07.000,238,11042955,-795,0,1724614746,12605.253007329993,157.10600418000104,54390.793238160004 2024-08-25,19:39:08.000,238,11042968,-795,0,1724614747,12605.131753749993,157.03551288000017,54390.88407072001 2024-08-25,19:39:09.000,238,11042968,-795,0,1724614748,12605.104808509997,156.9650215799993,54390.842148 2024-08-25,19:39:10.000,238,11042914,-795,0,1724614749,12605.010500169992,156.9297759300025,54391.00983888 2024-08-25,19:39:11.000,238,11043001,-795,0,1724614750,12604.882510279996,156.90862854000443,54391.05176160001 2024-08-25,19:39:12.000,238,11042925,-795,0,1724614751,12604.828619799991,156.93682506000187,54391.128619920004 2024-08-25,19:39:13.000,238,11042978,-795,0,1724614752,12604.767993009991,156.9650215799993,54391.37316912 2024-08-25,19:39:14.000,238,11042970,-795,0,1724614753,12604.73431146,157.04256200999953,54391.35919488001 2024-08-25,19:39:15.000,238,11042962,-795,0,1724614754,12604.65347574,157.12010243999976,54391.17752976 2024-08-25,19:39:16.000,238,11042979,-795,0,1724614755,12604.58611263999,157.28928155999893,54391.0866972 2024-08-25,19:39:17.000,238,11042959,-795,0,1724614756,12604.57264002,157.3738711199985,54391.11464568 2024-08-25,19:39:18.000,238,11042918,-795,0,1724614757,12604.579376329995,157.4866572000028,54391.19150400001 2024-08-25,19:39:19.000,238,11042933,-795,0,1724614758,12604.4918043,157.57829589000175,54390.80022528 2024-08-25,19:39:20.000,238,11042969,-795,0,1724614759,12604.538958469995,157.74747501000093,54390.912019200005 2024-08-25,19:39:21.000,238,11042986,-795,0,1724614760,12604.48506798999,157.83911369999987,54390.82817376 2024-08-25,19:39:22.000,238,11043007,-795,0,1724614761,12604.478331679995,157.9659980400029,54390.91900632 2024-08-25,19:39:23.000,238,11043000,-795,0,1724614762,12604.48506798999,158.0646858600012,54391.10067144001 2024-08-25,19:39:24.000,238,11043002,-795,0,1724614763,12604.55243109,158.21271759000228,54391.3312464 2024-08-25,19:39:25.000,238,11042933,-795,0,1724614764,12604.559167399995,158.2620614999978,54391.35220776 2024-08-25,19:39:26.000,238,11042944,-795,0,1724614765,12604.63326681,158.29730715000187,54391.32425928 2024-08-25,19:39:27.000,238,11042960,-795,0,1724614766,12604.68715728999,158.33255279999867,54391.21246536 2024-08-25,19:39:28.000,238,11042971,-795,0,1724614767,12604.700629909996,158.38894584000082,54391.23342672 2024-08-25,19:39:29.000,238,11042932,-795,0,1724614768,12604.680420979996,158.39599497000017,54391.1565684 2024-08-25,19:39:30.000,238,11042974,-795,0,1724614769,12604.680420979996,158.35370019000402,54391.17752976 2024-08-25,19:39:31.000,238,11042996,-795,0,1724614770,12604.66694835999,158.2761597600038,54390.9469548 2024-08-25,19:39:32.000,238,11042991,-795,0,1724614771,12604.660212049996,158.1774719399982,54391.0866972 2024-08-25,19:39:33.000,238,11042974,-795,0,1724614772,12604.660212049996,158.05763673000183,54391.24041384001 2024-08-25,19:39:34.000,238,11042943,-795,0,1724614773,12604.66694835999,157.92370325999946,54391.30329792 2024-08-25,19:39:35.000,238,11043004,-795,0,1724614774,12604.599585259995,157.8320645700005,54391.27534944 2024-08-25,19:39:36.000,238,11042972,-795,0,1724614775,12604.55243109,157.69813109999814,54391.464001680004 2024-08-25,19:39:37.000,238,11043022,-795,0,1724614776,12604.579376329995,157.57829589000175,54391.582782720005 2024-08-25,19:39:38.000,238,11043006,-795,0,1724614777,12604.61305788,157.43026416000066,54391.61771832 2024-08-25,19:39:39.000,238,11042955,-795,0,1724614778,12604.62653049999,157.33157634000236,54391.484963040006 2024-08-25,19:39:40.000,238,11042989,-795,0,1724614779,12604.65347574,157.2610850400015,54391.38015624 2024-08-25,19:39:41.000,238,11042984,-795,0,1724614780,12604.75452039,157.1130533100004,54391.37316912 2024-08-25,19:39:42.000,238,11042930,-795,0,1724614781,12604.815147180001,157.05666026999825,54391.415091840005 2024-08-25,19:39:43.000,238,11042927,-795,0,1724614782,12604.828619799991,156.9297759300025,54391.07272296001 2024-08-25,19:39:44.000,238,11042978,-795,0,1724614783,12604.848828729992,156.85223550000228,54391.10765856 2024-08-25,19:39:45.000,238,11042992,-795,0,1724614784,12604.862301349996,156.78879333000077,54390.93996768 2024-08-25,19:39:46.000,238,11042970,-795,0,1724614785,12604.848828729992,156.72535115999926,54390.981890400006 2024-08-25,19:39:47.000,238,11042963,-795,0,1724614786,12604.882510279996,156.6196142100016,54391.149581280006 2024-08-25,19:39:48.000,238,11042946,-795,0,1724614787,12604.916191830001,156.64076159999968,54391.45002744 2024-08-25,19:39:49.000,238,11042987,-795,0,1724614788,12604.983554929997,156.6196142100016,54391.39413048 2024-08-25,19:39:50.000,238,11042925,-795,0,1724614789,12605.030709099992,156.69715464000183,54391.35220776 2024-08-25,19:39:51.000,238,11043014,-795,0,1724614790,12605.044181719997,156.78879333000077,54391.21945248001 2024-08-25,19:39:52.000,238,11042956,-795,0,1724614791,12604.922928139997,156.98616897000466,54390.84913512 2024-08-25,19:39:53.000,238,11042940,-795,0,1724614792,12604.936400760002,157.1623972200032,54391.00983888 2024-08-25,19:39:54.000,238,11042978,-795,0,1724614793,12604.842092419996,157.2399376500034,54391.0866972 2024-08-25,19:39:55.000,238,11042961,-795,0,1724614794,12604.727575149991,157.35272373000043,54390.80022528 2024-08-25,19:39:56.000,238,11042993,-795,0,1724614795,12604.61305788,157.40911677000258,54390.82118664 2024-08-25,19:39:57.000,238,11042982,-795,0,1724614796,12604.619794189995,157.40206764000322,54390.93298056001 2024-08-25,19:39:58.000,238,11042907,-795,0,1724614797,12604.62653049999,157.40911677000258,54391.030800240005 2024-08-25,19:39:59.000,238,11042927,-795,0,1724614798,12604.559167399995,157.40206764000322,54391.20547824 2024-08-25,19:40:00.000,238,11042988,-795,0,1724614799,12604.559167399995,157.3597728599998,54391.3312464 2024-08-25,19:40:01.000,238,11042958,-795,0,1724614800,12604.538958469995,157.28223242999957,54391.35919488001 2024-08-25,19:40:02.000,238,11043013,-795,0,1724614801,12604.60632156999,157.19059374000062,54391.37316912 2024-08-25,19:40:03.000,238,11042984,-795,0,1724614802,12604.842092419996,157.1271515699991,54391.47797592001 2024-08-25,19:40:04.000,238,11042978,-795,0,1724614803,12604.922928139997,157.1764954800019,54391.38015624 2024-08-25,19:40:05.000,238,11042951,-795,0,1724614804,12604.936400760002,157.25403591000213,54391.4011176 2024-08-25,19:40:06.000,238,11042927,-795,0,1724614805,12604.970082309992,157.35272373000043,54391.39413048 2024-08-25,19:40:07.000,238,11042932,-795,0,1724614806,12604.976818620002,157.33157634000236,54391.10067144001 2024-08-25,19:40:08.000,238,11042951,-795,0,1724614807,12604.929664449992,157.31747808000364,54391.05176160001 2024-08-25,19:40:09.000,238,11042940,-795,0,1724614808,12604.983554929997,157.3738711199985,54391.11464568 2024-08-25,19:40:10.000,238,11042986,-795,0,1724614809,12604.936400760002,157.38092024999787,54391.12163280001 2024-08-25,19:40:11.000,238,11042919,-795,0,1724614810,12604.895982900001,157.33862547000172,54391.25438808 2024-08-25,19:40:12.000,238,11042949,-795,0,1724614811,12604.929664449992,157.3879693800045,54391.55483424001 2024-08-25,19:40:13.000,238,11042958,-795,0,1724614812,12604.909455519992,157.36682198999915,54391.68758952 2024-08-25,19:40:14.000,238,11042949,-795,0,1724614813,12604.929664449992,157.35272373000043,54391.68758952 2024-08-25,19:40:15.000,238,11042982,-795,0,1724614814,12604.869037659992,157.33157634000236,54391.62470544001 2024-08-25,19:40:16.000,238,11043014,-795,0,1724614815,12604.815147180001,157.31042895000428,54391.35220776 2024-08-25,19:40:17.000,238,11042940,-795,0,1724614816,12604.781465629996,157.29633068999829,54391.317272160006 2024-08-25,19:40:18.000,238,11043022,-795,0,1724614817,12604.747784079991,157.25403591000213,54391.32425928 2024-08-25,19:40:19.000,238,11043008,-795,0,1724614818,12604.767993009991,157.18354461000126,54391.10067144001 2024-08-25,19:40:20.000,238,11042983,-795,0,1724614819,12604.71410253,157.14829896000447,54391.05176160001 2024-08-25,19:40:21.000,238,11042981,-795,0,1724614820,12604.680420979996,157.07075853000424,54391.0866972 2024-08-25,19:40:22.000,238,11042947,-795,0,1724614821,12604.62653049999,157.06370940000488,54391.18451688 2024-08-25,19:40:23.000,238,11042917,-795,0,1724614822,12604.52548584999,156.98616897000466,54391.2264396 2024-08-25,19:40:24.000,238,11042899,-795,0,1724614823,12604.478331679995,156.99321810000401,54391.49195016 2024-08-25,19:40:25.000,238,11042980,-795,0,1724614824,12604.215615589994,156.98616897000466,54391.04477448 2024-08-25,19:40:26.000,238,11042983,-795,0,1724614825,12604.357078099994,157.0284637500008,54391.464001680004 2024-08-25,19:40:27.000,238,11042954,-795,0,1724614826,12604.309923929999,156.98616897000466,54391.4011176 2024-08-25,19:40:28.000,238,11043021,-795,0,1724614827,12604.32339654999,157.00026723000337,54391.19150400001 2024-08-25,19:40:29.000,238,11042969,-795,0,1724614828,12604.33013286,156.99321810000401,54391.37316912 2024-08-25,19:40:30.000,238,11042959,-795,0,1724614829,12604.417704889995,157.0143654900021,54391.30329792 2024-08-25,19:40:31.000,238,11042962,-795,0,1724614830,12604.42444119999,156.94387419000122,54390.8770836 2024-08-25,19:40:32.000,238,11042982,-795,0,1724614831,12604.53222216,156.97207070999866,54390.93996768 2024-08-25,19:40:33.000,238,11042982,-795,0,1724614832,12604.54569477999,156.97207070999866,54390.84913512 2024-08-25,19:40:34.000,238,11042973,-795,0,1724614833,12604.65347574,156.9650215799993,54390.87009648 2024-08-25,19:40:35.000,238,11042990,-795,0,1724614834,12604.835356110001,156.93682506000187,54391.149581280006 2024-08-25,19:40:36.000,238,11042946,-795,0,1724614835,12604.916191830001,156.88043201999972,54391.27534944 2024-08-25,19:40:37.000,238,11042982,-795,0,1724614836,12605.064390649997,156.83813724000356,54391.415091840005 2024-08-25,19:40:38.000,238,11042957,-795,0,1724614837,12605.226062089998,156.8028915899995,54391.4709888 2024-08-25,19:40:39.000,238,11042919,-795,0,1724614838,12605.239534709988,156.7817442000014,54391.42906608001 2024-08-25,19:40:40.000,238,11042976,-795,0,1724614839,12605.306897809998,156.7183020299999,54391.21945248001 2024-08-25,19:40:41.000,238,11042955,-795,0,1724614840,12605.367524599998,156.6689581200044,54391.14259416001 2024-08-25,19:40:42.000,238,11042944,-795,0,1724614841,12605.401206149989,156.6689581200044,54391.17752976 2024-08-25,19:40:43.000,238,11042975,-795,0,1724614842,12605.441624009989,156.56322116999945,54390.97490328001 2024-08-25,19:40:44.000,238,11042981,-795,0,1724614843,12605.401206149989,156.56322116999945,54391.03778736 2024-08-25,19:40:45.000,238,11042952,-795,0,1724614844,12605.340579359989,156.54207378000137,54390.9469548 2024-08-25,19:40:46.000,238,11042903,-795,0,1724614845,12605.273216259993,156.56322116999945,54390.8770836 2024-08-25,19:40:47.000,238,11042980,-795,0,1724614846,12605.192380539993,156.5702702999988,54391.06573584 2024-08-25,19:40:48.000,238,11042983,-795,0,1724614847,12605.064390649997,156.6689581200044,54391.34522064 2024-08-25,19:40:49.000,238,11043009,-795,0,1724614848,12604.997027550002,156.67600725000375,54391.26836232001 2024-08-25,19:40:50.000,238,11042947,-795,0,1724614849,12604.815147180001,156.76059681000334,54391.1565684 2024-08-25,19:40:51.000,238,11042984,-795,0,1724614850,12604.720838839996,156.79584246000013,54391.13560704 2024-08-25,19:40:52.000,238,11042977,-795,0,1724614851,12604.65347574,156.9015794099978,54391.07272296001 2024-08-25,19:40:53.000,238,11042987,-795,0,1724614852,12604.538958469995,156.89453027999843,54390.82817376 2024-08-25,19:40:54.000,238,11042882,-795,0,1724614853,12604.54569477999,156.97207070999866,54391.06573584 2024-08-25,19:40:55.000,238,11043040,-795,0,1724614854,12604.45138644,157.0778076600036,54390.91900632 2024-08-25,19:40:56.000,238,11042979,-795,0,1724614855,12604.377287029994,157.1623972200032,54390.89804496 2024-08-25,19:40:57.000,238,11042963,-795,0,1724614856,12604.316660239994,157.2610850400015,54390.77926392 2024-08-25,19:40:58.000,238,11042941,-795,0,1724614857,12604.309923929999,157.31747808000364,54390.8770836 2024-08-25,19:40:59.000,238,11042939,-795,0,1724614858,12604.242560829989,157.44436241999938,54391.016826 2024-08-25,19:41:00.000,238,11042964,-795,0,1724614859,12604.181934039989,157.51485372000025,54391.43605320001 2024-08-25,19:41:01.000,238,11042945,-795,0,1724614860,12604.114570939993,157.5853450200011,54391.35919488001 2024-08-25,19:41:02.000,238,11042923,-795,0,1724614861,12604.114570939993,157.69108196999878,54391.43605320001 2024-08-25,19:41:03.000,238,11042939,-795,0,1724614862,12604.040471529988,157.78272065999772,54391.35919488001 2024-08-25,19:41:04.000,238,11042991,-795,0,1724614863,12604.033735219993,157.80386805000308,54391.247400960005 2024-08-25,19:41:05.000,238,11042967,-795,0,1724614864,12603.966372119998,157.90255587000138,54391.10067144001 2024-08-25,19:41:06.000,238,11042988,-795,0,1724614865,12603.959635810003,157.93075238999882,54391.11464568 2024-08-25,19:41:07.000,238,11042953,-795,0,1724614866,12603.959635810003,157.89550674000202,54390.82817376 2024-08-25,19:41:08.000,238,11042975,-795,0,1724614867,12604.020262599988,157.90255587000138,54390.91900632 2024-08-25,19:41:09.000,238,11042965,-795,0,1724614868,12603.993317359993,157.88845761000266,54390.96791616 2024-08-25,19:41:10.000,238,11042930,-795,0,1724614869,12604.006789979998,157.86731022000458,54390.9469548 2024-08-25,19:41:11.000,238,11042908,-795,0,1724614870,12603.966372119998,157.80386805000308,54390.84913512 2024-08-25,19:41:12.000,238,11042961,-795,0,1724614871,12603.959635810003,157.79681892000372,54391.25438808 2024-08-25,19:41:13.000,238,11043003,-795,0,1724614872,12603.932690569993,157.75452414000029,54391.317272160006 2024-08-25,19:41:14.000,238,11043006,-795,0,1724614873,12603.979844740003,157.6699345800007,54391.296310800004 2024-08-25,19:41:15.000,238,11042980,-795,0,1724614874,12604.006789979998,157.6205906699979,54391.3312464 2024-08-25,19:41:16.000,238,11043003,-795,0,1724614875,12604.033735219993,157.54305023999768,54391.198491120005 2024-08-25,19:41:17.000,238,11042984,-795,0,1724614876,12604.067416769998,157.4725589400041,54391.12163280001 2024-08-25,19:41:18.000,238,11042964,-795,0,1724614877,12604.154988799994,157.39501851000387,54391.17752976 2024-08-25,19:41:19.000,238,11042896,-795,0,1724614878,12604.222351899989,157.28928155999893,54390.83516088001 2024-08-25,19:41:20.000,238,11043005,-795,0,1724614879,12604.242560829989,157.14124982999783,54390.912019200005 2024-08-25,19:41:21.000,238,11042983,-795,0,1724614880,12604.276242379994,157.0778076600036,54390.80721240001 2024-08-25,19:41:22.000,238,11042963,-795,0,1724614881,12604.316660239994,157.00731636000273,54390.76528968001 2024-08-25,19:41:23.000,238,11042908,-795,0,1724614882,12604.309923929999,156.95797244999994,54390.89105784 2024-08-25,19:41:24.000,238,11042965,-795,0,1724614883,12604.458122749995,156.87338289000036,54391.40810472001 2024-08-25,19:41:25.000,238,11042986,-795,0,1724614884,12604.38402333999,156.8169898499982,54391.149581280006 2024-08-25,19:41:26.000,238,11042974,-795,0,1724614885,12604.4918043,156.7676459400027,54391.27534944 2024-08-25,19:41:27.000,238,11042926,-795,0,1724614886,12604.53222216,156.7676459400027,54391.31028504001 2024-08-25,19:41:28.000,238,11042975,-795,0,1724614887,12604.57264002,156.71125290000055,54391.1565684 2024-08-25,19:41:29.000,238,11042960,-795,0,1724614888,12604.56590370999,156.80994071999885,54391.14259416001 2024-08-25,19:41:30.000,238,11042984,-795,0,1724614889,12604.518749539995,156.8310881100042,54390.98887752 2024-08-25,19:41:31.000,238,11042967,-795,0,1724614890,12604.52548584999,156.77469507000205,54390.63952152001 2024-08-25,19:41:32.000,238,11042967,-795,0,1724614891,12604.61305788,156.87338289000036,54390.80721240001 2024-08-25,19:41:33.000,238,11042967,-795,0,1724614892,12604.61305788,156.95092332000058,54390.73734120001 2024-08-25,19:41:34.000,238,11042956,-795,0,1724614893,12604.599585259995,156.92272680000315,54390.71637984001 2024-08-25,19:41:35.000,238,11042948,-795,0,1724614894,12604.52548584999,157.04256200999953,54390.59061168001 2024-08-25,19:41:36.000,238,11042963,-795,0,1724614895,12604.48506798999,157.07075853000424,54390.960929040004 2024-08-25,19:41:37.000,238,11042987,-795,0,1724614896,12604.458122749995,157.1271515699991,54390.93298056001 2024-08-25,19:41:38.000,238,11042968,-795,0,1724614897,12604.50527691999,157.1271515699991,54390.90503208001 2024-08-25,19:41:39.000,238,11042972,-795,0,1724614898,12604.4918043,157.14829896000447,54390.96791616 2024-08-25,19:41:40.000,238,11042994,-795,0,1724614899,12604.518749539995,157.14124982999783,54390.91900632 2024-08-25,19:41:41.000,238,11042904,-795,0,1724614900,12604.538958469995,157.21879025999806,54390.78625104001 2024-08-25,19:41:42.000,238,11042967,-795,0,1724614901,12604.55243109,157.21879025999806,54390.91900632 2024-08-25,19:41:43.000,238,11042954,-795,0,1724614902,12604.498540609995,157.2751833000002,54390.58362456 2024-08-25,19:41:44.000,238,11042982,-795,0,1724614903,12604.48506798999,157.25403591000213,54390.54170184 2024-08-25,19:41:45.000,238,11042972,-795,0,1724614904,12604.41096858,157.324527210003,54390.51375336 2024-08-25,19:41:46.000,238,11042988,-795,0,1724614905,12604.397495959995,157.3597728599998,54390.46484352 2024-08-25,19:41:47.000,238,11043002,-795,0,1724614906,12604.34360547999,157.3879693800045,54390.47183064001 2024-08-25,19:41:48.000,238,11042920,-795,0,1724614907,12604.40423226999,157.38092024999787,54391.10067144001 2024-08-25,19:41:49.000,238,11042962,-795,0,1724614908,12604.32339654999,157.41616590000194,54390.98887752 2024-08-25,19:41:50.000,238,11042911,-795,0,1724614909,12604.316660239994,157.41616590000194,54391.10067144001 2024-08-25,19:41:51.000,238,11042878,-795,0,1724614910,12604.229088209999,157.4584606799981,54390.89105784 2024-08-25,19:41:52.000,238,11042899,-795,0,1724614911,12604.181934039989,157.53600110999832,54390.8770836 2024-08-25,19:41:53.000,238,11042922,-795,0,1724614912,12604.114570939993,157.57829589000175,54390.73035408 2024-08-25,19:41:54.000,238,11042944,-795,0,1724614913,12603.979844740003,157.64173806000326,54390.59759880001 2024-08-25,19:41:55.000,238,11042952,-795,0,1724614914,12604.033735219993,157.67698371000006,54390.45086928001 2024-08-25,19:41:56.000,238,11042947,-795,0,1724614915,12603.993317359993,157.69108196999878,54390.36702384 2024-08-25,19:41:57.000,238,11042980,-795,0,1724614916,12603.899009020002,157.75452414000029,54390.360036720005 2024-08-25,19:41:58.000,238,11042957,-795,0,1724614917,12603.912481639993,157.768622399999,54390.40195944001 2024-08-25,19:41:59.000,238,11042883,-795,0,1724614918,12603.818173300002,157.8320645700005,54390.360036720005 2024-08-25,19:42:00.000,238,11042925,-795,0,1724614919,12603.750810199992,157.82501544000115,54390.77926392 2024-08-25,19:42:01.000,238,11042950,-795,0,1724614920,12603.757546510002,157.86026108999795,54390.59061168001 2024-08-25,19:42:02.000,238,11042925,-795,0,1724614921,12603.777755440002,157.83911369999987,54390.59061168001 2024-08-25,19:42:03.000,238,11042891,-795,0,1724614922,12603.811436989992,157.82501544000115,54390.6325344 2024-08-25,19:42:04.000,238,11042961,-795,0,1724614923,12603.878800090002,157.75452414000029,54390.646508640006 2024-08-25,19:42:05.000,238,11042964,-795,0,1724614924,12603.838382230002,157.7192784900035,54390.3879852 2024-08-25,19:42:06.000,238,11042878,-795,0,1724614925,12603.912481639993,157.56419763000304,54390.13644888001 2024-08-25,19:42:07.000,238,11042870,-635,0,1724614926,12603.979844740003,157.50075546000153,54390.024654960005 2024-08-25,19:42:08.000,238,11042883,-795,0,1724614927,12604.067416769998,157.38092024999787,54390.08055192 2024-08-25,19:42:09.000,238,11042949,-795,0,1724614928,12604.114570939993,157.324527210003,54390.08055192 2024-08-25,19:42:10.000,238,11042916,-795,0,1724614929,12604.047207839998,157.2117411299987,54389.96177088 2024-08-25,19:42:11.000,238,11042938,-795,0,1724614930,12604.141516179989,157.1271515699991,54390.122474640004 2024-08-25,19:42:12.000,238,11042929,-795,0,1724614931,12604.161725109989,157.07075853000424,54390.56965032001 2024-08-25,19:42:13.000,238,11042931,-795,0,1724614932,12604.195406659994,157.0143654900021,54390.61157304 2024-08-25,19:42:14.000,238,11042905,-795,0,1724614933,12604.175197729994,156.97911983999802,54390.44388216 2024-08-25,19:42:15.000,238,11042934,-795,0,1724614934,12604.235824519994,156.97207070999866,54390.492792 2024-08-25,19:42:16.000,238,11042943,-795,0,1724614935,12604.202142969989,156.95092332000058,54390.457856400004 2024-08-25,19:42:17.000,238,11042951,-795,0,1724614936,12604.242560829989,157.00731636000273,54390.20632008 2024-08-25,19:42:18.000,238,11042943,-795,0,1724614937,12604.26276975999,156.9650215799993,54390.073564800005 2024-08-25,19:42:19.000,238,11042949,-795,0,1724614938,12604.316660239994,156.98616897000466,54390.08055192 2024-08-25,19:42:20.000,238,11042921,-795,0,1724614939,12604.296451309994,156.97911983999802,54390.192345840005 2024-08-25,19:42:21.000,238,11042948,-795,0,1724614940,12604.296451309994,156.99321810000401,54390.1783716 2024-08-25,19:42:22.000,238,11042908,-795,0,1724614941,12604.276242379994,157.00731636000273,54390.12946176 2024-08-25,19:42:23.000,238,11042903,-795,0,1724614942,12604.249297139999,157.07075853000424,54390.29715264 2024-08-25,19:42:24.000,238,11042959,-795,0,1724614943,12604.229088209999,157.04256200999953,54390.61157304 2024-08-25,19:42:25.000,238,11042937,-795,0,1724614944,12604.121307249989,157.0778076600036,54390.492792 2024-08-25,19:42:26.000,238,11042928,-795,0,1724614945,12604.121307249989,157.09190592000232,54390.58362456 2024-08-25,19:42:27.000,238,11042966,-795,0,1724614946,12604.114570939993,157.15534809000383,54390.50676624 2024-08-25,19:42:28.000,238,11042905,-795,0,1724614947,12604.107834629998,157.1764954800019,54390.61856016001 2024-08-25,19:42:29.000,238,11042959,-795,0,1724614948,12604.107834629998,157.26813417000085,54390.42292080001 2024-08-25,19:42:30.000,238,11042903,-795,0,1724614949,12604.067416769998,157.29633068999829,54390.15741024 2024-08-25,19:42:31.000,238,11042901,-795,0,1724614950,12603.973108429993,157.40911677000258,54389.99670648001 2024-08-25,19:42:32.000,238,11042883,-795,0,1724614951,12603.939426880002,157.4866572000028,54390.08055192 2024-08-25,19:42:33.000,238,11042978,-795,0,1724614952,12603.939426880002,157.61354153999855,54390.0386292 2024-08-25,19:42:34.000,238,11042977,-795,0,1724614953,12603.905745329997,157.64173806000326,54390.08753904001 2024-08-25,19:42:35.000,238,11042979,-795,0,1724614954,12603.892272709993,157.79681892000372,54390.38099808001 2024-08-25,19:42:36.000,238,11042971,-795,0,1724614955,12603.892272709993,157.84616282999923,54390.408946560005 2024-08-25,19:42:37.000,238,11042930,-795,0,1724614956,12603.851854849992,157.9448506500048,54390.54868896001 2024-08-25,19:42:38.000,238,11042959,-795,0,1724614957,12603.885536399997,157.93075238999882,54390.63952152001 2024-08-25,19:42:39.000,238,11042953,-795,0,1724614958,12603.845118539997,157.9659980400029,54390.54170184 2024-08-25,19:42:40.000,238,11042963,-795,0,1724614959,12603.771019129992,157.9166541300001,54390.61856016001 2024-08-25,19:42:41.000,238,11042981,-795,0,1724614960,12603.744073889997,157.93075238999882,54390.1783716 2024-08-25,19:42:42.000,238,11042979,-795,0,1724614961,12603.730601269992,157.89550674000202,54389.99670648001 2024-08-25,19:42:43.000,238,11042972,-795,0,1724614962,12603.717128650002,157.93780151999817,54390.122474640004 2024-08-25,19:42:44.000,238,11042982,-795,0,1724614963,12603.676710790001,157.93780151999817,54390.122474640004 2024-08-25,19:42:45.000,238,11043019,-795,0,1724614964,12603.501566729996,157.95189978000417,54390.094526160006 2024-08-25,19:42:46.000,238,11042939,-795,0,1724614965,12603.420731009996,157.95894891000353,54390.28317840001 2024-08-25,19:42:47.000,238,11042885,-795,0,1724614966,12603.38704945999,157.99419456000032,54390.360036720005 2024-08-25,19:42:48.000,238,11042984,-795,0,1724614967,12603.39378577,158.0153419499984,54390.408946560005 2024-08-25,19:42:49.000,238,11042950,-795,0,1724614968,12603.339895289995,158.05058760000247,54390.54170184 2024-08-25,19:42:50.000,238,11042920,-795,0,1724614969,12603.25232326,158.03648934000375,54390.318114 2024-08-25,19:42:51.000,238,11042947,-795,0,1724614970,12603.279268499995,158.12107890000334,54390.290165520004 2024-08-25,19:42:52.000,238,11042960,-795,0,1724614971,12603.35336791,158.07173499000055,54390.48580488 2024-08-25,19:42:53.000,238,11042931,-795,0,1724614972,12603.34663159999,158.00124368999968,54390.22029432 2024-08-25,19:42:54.000,238,11042923,-795,0,1724614973,12603.34663159999,157.86731022000458,54389.94779664001 2024-08-25,19:42:55.000,238,11042927,-795,0,1724614974,12603.32642266999,157.79681892000372,54389.71023456001 2024-08-25,19:42:56.000,238,11042977,-795,0,1724614975,12603.37357684,157.77567152999836,54389.87093832 2024-08-25,19:42:57.000,238,11042994,-795,0,1724614976,12603.44767624999,157.71222936000413,54389.91984816001 2024-08-25,19:42:58.000,238,11042966,-795,0,1724614977,12603.440939939996,157.55714850000368,54390.16439736001 2024-08-25,19:42:59.000,238,11042970,-795,0,1724614978,12603.46788517999,157.5853450200011,54390.16439736001 2024-08-25,19:43:00.000,238,11042957,-795,0,1724614979,12603.380313149995,157.59944327999983,54390.19933296 2024-08-25,19:43:01.000,238,11042978,-795,0,1724614980,12603.46788517999,157.67698371000006,54390.318114 2024-08-25,19:43:02.000,238,11042953,-795,0,1724614981,12603.575666140001,157.69813109999814,54390.39497232 2024-08-25,19:43:03.000,238,11042919,-795,0,1724614982,12603.602611379996,157.71222936000413,54390.457856400004 2024-08-25,19:43:04.000,238,11042947,-795,0,1724614983,12603.676710790001,157.66288545000134,54390.3879852 2024-08-25,19:43:05.000,238,11042967,-795,0,1724614984,12603.690183409992,157.69108196999878,54390.26920416 2024-08-25,19:43:06.000,238,11042959,-795,0,1724614985,12603.757546510002,157.64878719000262,54390.15042312 2024-08-25,19:43:07.000,238,11042911,-795,0,1724614986,12603.710392339992,157.6699345800007,54390.0036936 2024-08-25,19:43:08.000,238,11042965,-795,0,1724614987,12603.804700679997,157.59239415000047,54390.12946176 2024-08-25,19:43:09.000,238,11042975,-795,0,1724614988,12603.791228059992,157.61354153999855,54390.18535872001 2024-08-25,19:43:10.000,238,11042957,-795,0,1724614989,12603.784491749997,157.6064924099992,54390.38099808001 2024-08-25,19:43:11.000,238,11042879,-795,0,1724614990,12603.717128650002,157.6346889300039,54390.15741024 2024-08-25,19:43:12.000,238,11042896,-795,0,1724614991,12603.690183409992,157.61354153999855,54390.1085004 2024-08-25,19:43:13.000,238,11042953,-795,0,1724614992,12603.669974479992,157.62763980000454,54390.10151328 2024-08-25,19:43:14.000,238,11042993,-795,0,1724614993,12603.690183409992,157.52895197999896,54390.457856400004 2024-08-25,19:43:15.000,238,11042967,-795,0,1724614994,12603.629556619991,157.59944327999983,54390.33907536 2024-08-25,19:43:16.000,238,11042957,-795,0,1724614995,12603.616084000001,157.55009937000432,54390.08753904001 2024-08-25,19:43:17.000,238,11042951,-795,0,1724614996,12603.55545721,157.57829589000175,54390.094526160006 2024-08-25,19:43:18.000,238,11042936,-795,0,1724614997,12603.521775659996,157.53600110999832,54390.19933296 2024-08-25,19:43:19.000,238,11042878,-795,0,1724614998,12603.42746731999,157.61354153999855,54389.84298984 2024-08-25,19:43:20.000,238,11042961,-795,0,1724614999,12603.360104219995,157.62763980000454,54389.83600272 2024-08-25,19:43:21.000,238,11042913,-795,0,1724615000,12603.25232326,157.74042588000157,54390.01068072 2024-08-25,19:43:22.000,238,11042950,-795,0,1724615001,12603.20516908999,157.74747501000093,54390.04561632001 2024-08-25,19:43:23.000,238,11042973,-795,0,1724615002,12603.14454229999,157.86731022000458,54390.10151328 2024-08-25,19:43:24.000,238,11042958,-795,0,1724615003,12603.14454229999,157.93075238999882,54390.094526160006 2024-08-25,19:43:25.000,238,11042941,-795,0,1724615004,12603.009816099999,158.05058760000247,54390.03164208 2024-08-25,19:43:26.000,238,11042904,-795,0,1724615005,12602.969398239999,158.1281280300027,54390.15741024 2024-08-25,19:43:27.000,238,11042851,-795,0,1724615006,12602.935716689994,158.19861933000357,54390.23426856001 2024-08-25,19:43:28.000,238,11042924,-795,0,1724615007,12602.949189309998,158.18452107000485,54389.954783760004 2024-08-25,19:43:29.000,238,11042944,-795,0,1724615008,12602.895298829993,158.24091410999972,54389.99670648001 2024-08-25,19:43:30.000,238,11042955,-795,0,1724615009,12602.895298829993,158.2902580200025,54389.91984816001 2024-08-25,19:43:31.000,238,11042945,-795,0,1724615010,12602.881826209989,158.33255279999867,54389.82901560001 2024-08-25,19:43:32.000,238,11042951,-795,0,1724615011,12602.969398239999,158.3748475800021,54389.87792544001 2024-08-25,19:43:33.000,238,11042992,-795,0,1724615012,12602.976134549994,158.4100932299989,54390.143436000006 2024-08-25,19:43:34.000,238,11042928,-795,0,1724615013,12603.023288719989,158.40304409999953,54390.122474640004 2024-08-25,19:43:35.000,238,11042968,-795,0,1724615014,12602.969398239999,158.45943714000168,54390.0386292 2024-08-25,19:43:36.000,238,11042967,-795,0,1724615015,12602.996343479994,158.41714235999825,54389.98971936 2024-08-25,19:43:37.000,238,11042966,-795,0,1724615016,12602.976134549994,158.43124062000425,54389.94080952 2024-08-25,19:43:38.000,238,11042945,-795,0,1724615017,12603.090651819999,158.3748475800021,54390.03164208 2024-08-25,19:43:39.000,238,11042949,-795,0,1724615018,12603.097388129994,158.36779845000274,54390.19933296 2024-08-25,19:43:40.000,238,11042960,-795,0,1724615019,12603.11086075,158.34665106000466,54389.9338224 2024-08-25,19:43:41.000,238,11042950,-795,0,1724615020,12603.158014919994,158.33255279999867,54389.926835280006 2024-08-25,19:43:42.000,238,11042926,-795,0,1724615021,12603.2119054,158.23386498000036,54389.96875800001 2024-08-25,19:43:43.000,238,11042952,-795,0,1724615022,12603.198432779995,158.20566846000293,54389.88491256 2024-08-25,19:43:44.000,238,11043003,-795,0,1724615023,12603.20516908999,158.1633736799995,54389.62638912 2024-08-25,19:43:45.000,238,11042963,-795,0,1724615024,12603.090651819999,158.13517716000206,54389.87792544001 2024-08-25,19:43:46.000,238,11042963,-795,0,1724615025,12603.009816099999,158.11402977000398,54389.79408 2024-08-25,19:43:47.000,238,11042996,-795,0,1724615026,12602.895298829993,158.21976672000164,54389.82901560001 2024-08-25,19:43:48.000,238,11042969,-795,0,1724615027,12603.009816099999,158.29730715000187,54389.905873920005 2024-08-25,19:43:49.000,238,11042967,-795,0,1724615028,12603.030025029999,158.33960192999803,54389.975745120006 2024-08-25,19:43:50.000,238,11042891,-795,0,1724615029,12603.10412443999,158.3114054100006,54390.0036936 2024-08-25,19:43:51.000,238,11042950,-795,0,1724615030,12603.009816099999,158.31845453999995,54389.91984816001 2024-08-25,19:43:52.000,238,11042960,-795,0,1724615031,12603.030025029999,158.20566846000293,54389.926835280006 2024-08-25,19:43:53.000,238,11042955,-795,0,1724615032,12602.996343479994,158.21271759000228,54389.96177088 2024-08-25,19:43:54.000,238,11042995,-795,0,1724615033,12602.928980379998,158.15632455000014,54389.88491256 2024-08-25,19:43:55.000,238,11042959,-795,0,1724615034,12602.895298829993,158.20566846000293,54389.94080952 2024-08-25,19:43:56.000,238,11042979,-795,0,1724615035,12602.821199419988,158.11402977000398,54389.74517016 2024-08-25,19:43:57.000,238,11042994,-795,0,1724615036,12602.733627389993,158.14927542000078,54389.83600272 2024-08-25,19:43:58.000,238,11042907,-795,0,1724615037,12602.787517869998,158.14222629000142,54390.10151328 2024-08-25,19:43:59.000,238,11042973,-795,0,1724615038,12602.673000599993,158.11402977000398,54390.05260344 2024-08-25,19:44:00.000,238,11042961,-795,0,1724615039,12602.646055359997,158.08583324999927,54390.024654960005 2024-08-25,19:44:01.000,238,11042924,-795,0,1724615040,12602.477647610001,158.09288237999863,54389.94080952 2024-08-25,19:44:02.000,238,11043016,-795,0,1724615041,12602.423757129996,158.09288237999863,54389.91984816001 2024-08-25,19:44:03.000,238,11042954,-795,0,1724615042,12602.342921409996,158.18452107000485,54390.01766784001 2024-08-25,19:44:04.000,238,11042997,-795,0,1724615043,12602.302503549996,158.1633736799995,54389.89189968 2024-08-25,19:44:05.000,238,11042976,-795,0,1724615044,12602.16777734999,158.2620614999978,54389.808054240006 2024-08-25,19:44:06.000,238,11042921,-795,0,1724615045,12602.14756841999,158.33255279999867,54389.808054240006 2024-08-25,19:44:07.000,238,11042943,-795,0,1724615046,12602.140832109995,158.4241914900049,54389.89189968 2024-08-25,19:44:08.000,238,11042974,-795,0,1724615047,12602.15430473,158.50173191999784,54389.7242088 2024-08-25,19:44:09.000,238,11042935,-795,0,1724615048,12602.120623179995,158.60746887000278,54389.84298984 2024-08-25,19:44:10.000,238,11042928,-795,0,1724615049,12602.161041039995,158.71320582000044,54389.69626032 2024-08-25,19:44:11.000,238,11042965,-795,0,1724615050,12602.241876759996,158.7836971200013,54389.68228608001 2024-08-25,19:44:12.000,238,11042987,-795,0,1724615051,12602.396811890001,158.86123755000153,54389.71023456001 2024-08-25,19:44:13.000,238,11042965,-795,0,1724615052,12602.511329159992,158.9035323299977,54389.68228608001 2024-08-25,19:44:14.000,238,11042943,-795,0,1724615053,12602.706682149998,159.016318410002,54389.689273200005 2024-08-25,19:44:15.000,238,11042995,-795,0,1724615054,12602.780781560003,159.17139927000244,54389.71023456001 2024-08-25,19:44:16.000,238,11042971,-795,0,1724615055,12602.982870859989,159.23484144000395,54389.4097884 2024-08-25,19:44:17.000,238,11042994,-795,0,1724615056,12603.030025029999,159.33352926000225,54389.61241488001 2024-08-25,19:44:18.000,238,11042948,-795,0,1724615057,12603.18496015999,159.45336446999863,54389.6543376 2024-08-25,19:44:19.000,238,11042965,-795,0,1724615058,12603.18496015999,159.48156099000335,54389.808054240006 2024-08-25,19:44:20.000,238,11042985,-795,0,1724615059,12603.19169647,159.43926620999991,54389.82202848 2024-08-25,19:44:21.000,238,11042977,-795,0,1724615060,12603.27253219,159.4251679500012,54390.15042312 2024-08-25,19:44:22.000,238,11042948,-795,0,1724615061,12603.40725838999,159.34762752000097,54390.01766784001 2024-08-25,19:44:23.000,238,11042969,-795,0,1724615062,12603.4139947,159.28418534999946,54390.05260344 2024-08-25,19:44:24.000,238,11042960,-795,0,1724615063,12603.46788517999,159.20664491999923,54390.05959056 2024-08-25,19:44:25.000,238,11042935,-795,0,1724615064,12603.420731009996,159.129104489999,54390.01068072 2024-08-25,19:44:26.000,238,11042970,-795,0,1724615065,12603.44767624999,159.0304166700007,54389.954783760004 2024-08-25,19:44:27.000,238,11042922,-795,0,1724615066,12603.360104219995,158.95992536999984,54390.024654960005 2024-08-25,19:44:28.000,238,11042973,-795,0,1724615067,12603.42746731999,158.80484450999938,54389.787092880004 2024-08-25,19:44:29.000,238,11042986,-795,0,1724615068,12603.40725838999,158.72730407999916,54390.0386292 2024-08-25,19:44:30.000,238,11042960,-795,0,1724615069,12603.39378577,158.6568127799983,54389.96875800001 2024-08-25,19:44:31.000,238,11042963,-795,0,1724615070,12603.26579587999,158.57927234999806,54389.8639512 2024-08-25,19:44:32.000,238,11042970,-795,0,1724615071,12603.30621373999,158.49468278999848,54389.856964080005 2024-08-25,19:44:33.000,238,11042977,-795,0,1724615072,12603.28600480999,158.45943714000168,54390.1783716 2024-08-25,19:44:34.000,238,11042971,-795,0,1724615073,12603.33315898,158.46648627000104,54389.96177088 2024-08-25,19:44:35.000,238,11042929,-795,0,1724615074,12603.31295005,158.43124062000425,54389.89888680001 2024-08-25,19:44:36.000,238,11042971,-795,0,1724615075,12603.32642266999,158.41714235999825,54389.82901560001 2024-08-25,19:44:37.000,238,11042911,-795,0,1724615076,12603.30621373999,158.39599497000017,54389.856964080005 2024-08-25,19:44:38.000,238,11042936,-795,0,1724615077,12603.32642266999,158.38894584000082,54389.808054240006 2024-08-25,19:44:39.000,238,11042966,-795,0,1724615078,12603.339895289995,158.41714235999825,54389.78010576001 2024-08-25,19:44:40.000,238,11042955,-795,0,1724615079,12603.339895289995,158.39599497000017,54389.59844064 2024-08-25,19:44:41.000,238,11042973,-795,0,1724615080,12603.319686359995,158.40304409999953,54389.75215728001 2024-08-25,19:44:42.000,238,11042954,-795,0,1724615081,12603.279268499995,158.41714235999825,54389.689273200005 2024-08-25,19:44:43.000,238,11042969,-795,0,1724615082,12603.279268499995,158.46648627000104,54389.71023456001 2024-08-25,19:44:44.000,238,11042955,-795,0,1724615083,12603.28600480999,158.5228793100032,54389.82901560001 2024-08-25,19:44:45.000,238,11042975,-795,0,1724615084,12603.27253219,158.60746887000278,54390.0036936 2024-08-25,19:44:46.000,238,11042972,-795,0,1724615085,12603.18496015999,158.70615669000108,54389.70324744 2024-08-25,19:44:47.000,238,11042961,-795,0,1724615086,12603.16475122999,158.79074625000067,54389.7242088 2024-08-25,19:44:48.000,238,11042949,-795,0,1724615087,12603.22537801999,158.8682866800009,54389.68228608001 2024-08-25,19:44:49.000,238,11042965,-795,0,1724615088,12603.16475122999,158.98107275999791,54389.71722168 2024-08-25,19:44:50.000,238,11042929,-795,0,1724615089,12603.178223849995,159.05861318999814,54389.689273200005 2024-08-25,19:44:51.000,238,11042945,-795,0,1724615090,12603.198432779995,159.15025188000436,54389.7242088 2024-08-25,19:44:52.000,238,11042977,-795,0,1724615091,12603.24558694999,159.17139927000244,54389.55651792 2024-08-25,19:44:53.000,238,11042944,-795,0,1724615092,12603.23211433,159.20664491999923,54389.738183040005 2024-08-25,19:44:54.000,238,11042927,-795,0,1724615093,12603.26579587999,159.2418905700033,54389.81504136 2024-08-25,19:44:55.000,238,11042965,-795,0,1724615094,12603.158014919994,159.19254666000052,54389.759144400006 2024-08-25,19:44:56.000,238,11042941,-795,0,1724615095,12603.13106968,159.19959578999988,54389.7242088 2024-08-25,19:44:57.000,238,11042919,-795,0,1724615096,12603.056970269994,159.15025188000436,54389.808054240006 2024-08-25,19:44:58.000,238,11042912,-795,0,1724615097,12603.030025029999,159.1784484000018,54389.808054240006 2024-08-25,19:44:59.000,238,11042946,-795,0,1724615098,12603.036761339994,159.15730101000372,54389.8639512 2024-08-25,19:45:00.000,238,11042933,-795,0,1724615099,12603.06370657999,159.13615361999837,54389.8639512 2024-08-25,19:45:01.000,238,11043008,-795,0,1724615100,12603.030025029999,159.1784484000018,54389.905873920005 2024-08-25,19:45:02.000,238,11042873,-795,0,1724615101,12603.090651819999,159.17139927000244,54389.89888680001 2024-08-25,19:45:03.000,238,11042959,-795,0,1724615102,12603.097388129994,159.17139927000244,54389.83600272 2024-08-25,19:45:04.000,238,11042997,-795,0,1724615103,12603.090651819999,159.19254666000052,54389.619402000004 2024-08-25,19:45:05.000,238,11042963,-795,0,1724615104,12603.070442889999,159.19959578999988,54389.59844064 2024-08-25,19:45:06.000,238,11042914,-795,0,1724615105,12603.030025029999,159.2136940499986,54389.78010576001 2024-08-25,19:45:07.000,238,11042936,-795,0,1724615106,12602.996343479994,159.22074317999795,54389.738183040005 2024-08-25,19:45:08.000,238,11042951,-795,0,1724615107,12603.016552409994,159.2418905700033,54389.89888680001 2024-08-25,19:45:09.000,238,11042920,-795,0,1724615108,12602.888562519998,159.2771362200001,54390.094526160006 2024-08-25,19:45:10.000,238,11043014,-795,0,1724615109,12602.693209529993,159.31943100000353,54390.04561632001 2024-08-25,19:45:11.000,238,11042918,-795,0,1724615110,12602.470911299992,159.44631533999927,54389.84298984 2024-08-25,19:45:12.000,238,11042962,-795,0,1724615111,12602.376602960001,159.5520522900042,54389.89888680001 2024-08-25,19:45:13.000,238,11042997,-795,0,1724615112,12602.282294619996,159.6859857599993,54389.94779664001 2024-08-25,19:45:14.000,238,11042930,-795,0,1724615113,12602.19472259,159.7353296700021,54389.99670648001 2024-08-25,19:45:15.000,238,11042962,-795,0,1724615114,12602.120623179995,159.74942793000082,54390.073564800005 2024-08-25,19:45:16.000,238,11043019,-795,0,1724615115,12602.06673269999,159.74942793000082,54389.87093832 2024-08-25,19:45:17.000,238,11042945,-795,0,1724615116,12602.03305115,159.76352618999954,54389.84298984 2024-08-25,19:45:18.000,238,11042937,-795,0,1724615117,12602.09367794,159.77762444999826,54390.06657768001 2024-08-25,19:45:19.000,238,11042938,-795,0,1724615118,12602.16777734999,159.79172271000425,54390.05260344 2024-08-25,19:45:20.000,238,11042969,-795,0,1724615119,12602.21493152,159.7987718400036,54390.06657768001 2024-08-25,19:45:21.000,238,11042936,-795,0,1724615120,12602.383339269996,159.8340174900004,54390.0386292 2024-08-25,19:45:22.000,238,11042934,-795,0,1724615121,12602.578692260002,159.8833614000032,54390.23426856001 2024-08-25,19:45:23.000,238,11042944,-795,0,1724615122,12602.821199419988,159.91860705,54390.21330720001 2024-08-25,19:45:24.000,238,11042979,-795,0,1724615123,12603.009816099999,159.96795096000278,54390.20632008 2024-08-25,19:45:25.000,238,11042934,-795,0,1724615124,12603.19169647,159.9327053099987,54390.15741024 2024-08-25,19:45:26.000,238,11042929,-795,0,1724615125,12603.31295005,159.95385270000406,54390.122474640004 2024-08-25,19:45:27.000,238,11042942,-795,0,1724615126,12603.44767624999,159.9327053099987,54390.1783716 2024-08-25,19:45:28.000,238,11042944,-795,0,1724615127,12603.55545721,159.90450879000127,54389.91984816001 2024-08-25,19:45:29.000,238,11042953,-795,0,1724615128,12603.663238169996,159.86221400999784,54389.91984816001 2024-08-25,19:45:30.000,238,11042953,-795,0,1724615129,12603.703656029997,159.84106661999976,54390.024654960005 2024-08-25,19:45:31.000,238,11042941,-795,0,1724615130,12603.676710790001,159.82696836000105,54390.12946176 2024-08-25,19:45:32.000,238,11042963,-795,0,1724615131,12603.663238169996,159.8199192300017,54390.15042312 2024-08-25,19:45:33.000,238,11042940,-795,0,1724615132,12603.656501860001,159.72828054000274,54390.22728144 2024-08-25,19:45:34.000,238,11042939,-795,0,1724615133,12603.663238169996,159.75647706000018,54390.42990792001 2024-08-25,19:45:35.000,238,11042937,-795,0,1724615134,12603.589138759991,159.74942793000082,54390.45086928001 2024-08-25,19:45:36.000,238,11042985,-795,0,1724615135,12603.548720899991,159.84106661999976,54390.10151328 2024-08-25,19:45:37.000,238,11042978,-795,0,1724615136,12603.51503935,159.7846735800049,54390.13644888001 2024-08-25,19:45:38.000,238,11042960,-795,0,1724615137,12603.55545721,159.7987718400036,54390.21330720001 2024-08-25,19:45:39.000,238,11042935,-795,0,1724615138,12603.521775659996,159.7987718400036,54390.1085004 2024-08-25,19:45:40.000,238,11042962,-795,0,1724615139,12603.568929829991,159.75647706000018,54389.99670648001 2024-08-25,19:45:41.000,238,11042983,-795,0,1724615140,12603.582402449996,159.70713315000467,54389.82202848 2024-08-25,19:45:42.000,238,11042896,-795,0,1724615141,12603.629556619991,159.69303488999867,54389.89189968 2024-08-25,19:45:43.000,238,11042936,-795,0,1724615142,12603.636292930001,159.64369098000316,54390.04561632001 2024-08-25,19:45:44.000,238,11042949,-795,0,1724615143,12603.676710790001,159.5731996800023,54389.98971936 2024-08-25,19:45:45.000,238,11042965,-795,0,1724615144,12603.744073889997,159.56615055000293,54389.975745120006 2024-08-25,19:45:46.000,238,11042983,-795,0,1724615145,12603.851854849992,159.5238557699995,54390.17138448 2024-08-25,19:45:47.000,238,11042964,-795,0,1724615146,12604.047207839998,159.46746273000463,54390.15741024 2024-08-25,19:45:48.000,238,11042986,-795,0,1724615147,12604.30318761999,159.41811882000184,54390.143436000006 2024-08-25,19:45:49.000,238,11042960,-795,0,1724615148,12604.45138644,159.36877490999905,54390.03164208 2024-08-25,19:45:50.000,238,11042897,-795,0,1724615149,12604.700629909996,159.29828360999818,54390.04561632001 2024-08-25,19:45:51.000,238,11042900,-795,0,1724615150,12604.862301349996,159.22074317999795,54390.01766784001 2024-08-25,19:45:52.000,238,11042952,-795,0,1724615151,12605.044181719997,159.10090797000157,54389.89888680001 2024-08-25,19:45:53.000,238,11042967,-795,0,1724615152,12605.111544819993,159.02336754000135,54389.73119592001 2024-08-25,19:45:54.000,238,11042997,-795,0,1724615153,12605.178907920003,158.98107275999791,54389.83600272 2024-08-25,19:45:55.000,238,11042968,-795,0,1724615154,12605.239534709988,158.94582711000112,54390.08055192 2024-08-25,19:45:56.000,238,11042973,-795,0,1724615155,12605.266479949998,158.92467972000304,54390.1085004 2024-08-25,19:45:57.000,238,11042948,-795,0,1724615156,12605.253007329993,158.9317288500024,54390.08753904001 2024-08-25,19:45:58.000,238,11042908,-795,0,1724615157,12605.239534709988,159.03746580000006,54390.311126880006 2024-08-25,19:45:59.000,238,11042947,-795,0,1724615158,12605.091335889992,159.10795710000093,54390.13644888001 2024-08-25,19:46:00.000,238,11042951,-795,0,1724615159,12605.118281130002,159.2136940499986,54390.241255680005 2024-08-25,19:46:01.000,238,11042923,-795,0,1724615160,12604.949873379992,159.31943100000353,54390.20632008 2024-08-25,19:46:02.000,238,11042950,-795,0,1724615161,12604.848828729992,159.43221708000056,54390.25522992001 2024-08-25,19:46:03.000,238,11042929,-795,0,1724615162,12604.707366219991,159.6225435899978,54390.241255680005 2024-08-25,19:46:04.000,238,11042950,-795,0,1724615163,12604.63326681,159.72123141000338,54390.38099808001 2024-08-25,19:46:05.000,238,11042933,-795,0,1724615164,12604.52548584999,159.89041053000255,54390.05260344 2024-08-25,19:46:06.000,238,11042954,-795,0,1724615165,12604.40423226999,160.02434399999765,54390.10151328 2024-08-25,19:46:07.000,238,11042939,-795,0,1724615166,12604.417704889995,160.18647399000474,54390.28317840001 2024-08-25,19:46:08.000,238,11042948,-795,0,1724615167,12604.33013286,160.3274565899992,54390.32510112 2024-08-25,19:46:09.000,238,11042955,-795,0,1724615168,12604.35034179,160.50368483999773,54390.33907536 2024-08-25,19:46:10.000,238,11042969,-795,0,1724615169,12604.289714999999,160.64466743999947,54390.625547280004 2024-08-25,19:46:11.000,238,11043002,-795,0,1724615170,12604.35034179,160.75745352000376,54390.56965032001 2024-08-25,19:46:12.000,238,11042963,-795,0,1724615171,12604.45138644,160.85614134000207,54390.576637440005 2024-08-25,19:46:13.000,238,11042934,-795,0,1724615172,12604.51201323,160.91958351000358,54390.56965032001 2024-08-25,19:46:14.000,238,11042940,-795,0,1724615173,12604.58611263999,160.9336817700023,54390.59061168001 2024-08-25,19:46:15.000,238,11043001,-795,0,1724615174,12604.559167399995,160.92663264000294,54390.55567608 2024-08-25,19:46:16.000,238,11042961,-795,0,1724615175,12604.67368467,160.86319047000143,54390.61157304 2024-08-25,19:46:17.000,238,11042936,-795,0,1724615176,12604.727575149991,160.81384655999864,54390.32510112 2024-08-25,19:46:18.000,238,11042968,-795,0,1724615177,12604.815147180001,160.70106048000162,54390.43689504 2024-08-25,19:46:19.000,238,11042983,-795,0,1724615178,12604.821883489996,160.6235200500014,54390.478817760006 2024-08-25,19:46:20.000,238,11042915,-795,0,1724615179,12604.848828729992,160.489586579999,54390.67445712 2024-08-25,19:46:21.000,238,11042957,-795,0,1724615180,12604.869037659992,160.43319354000414,54390.68843136001 2024-08-25,19:46:22.000,238,11043008,-795,0,1724615181,12604.909455519992,160.34155484999792,54391.00983888 2024-08-25,19:46:23.000,238,11042963,-795,0,1724615182,12604.889246589992,160.2640144199977,54391.00285176001 2024-08-25,19:46:24.000,238,11042926,-795,0,1724615183,12604.922928139997,160.18647399000474,54390.95394192001 2024-08-25,19:46:25.000,238,11042923,-795,0,1724615184,12604.902719209997,160.20762138000282,54390.66747000001 2024-08-25,19:46:26.000,238,11042978,-795,0,1724615185,12604.902719209997,160.15122834000067,54390.67445712 2024-08-25,19:46:27.000,238,11042965,-795,0,1724615186,12604.929664449992,160.20057225000346,54390.66048288 2024-08-25,19:46:28.000,238,11043003,-795,0,1724615187,12605.057654340002,160.1441792100013,54390.85612224001 2024-08-25,19:46:29.000,238,11042984,-795,0,1724615188,12605.084599579997,160.15827747000003,54390.56965032001 2024-08-25,19:46:30.000,238,11042926,-795,0,1724615189,12605.138490060002,160.15122834000067,54390.63952152001 2024-08-25,19:46:31.000,238,11042957,-795,0,1724615190,12605.118281130002,160.1653265999994,54390.51375336 2024-08-25,19:46:32.000,238,11042906,-795,0,1724615191,12605.205853159998,160.1300809500026,54390.75131544 2024-08-25,19:46:33.000,238,11042985,-795,0,1724615192,12605.192380539993,160.15122834000067,54390.80022528 2024-08-25,19:46:34.000,238,11042993,-795,0,1724615193,12605.246271019998,160.1441792100013,54391.14259416001 2024-08-25,19:46:35.000,238,11042958,-795,0,1724615194,12605.306897809998,160.15827747000003,54391.1565684 2024-08-25,19:46:36.000,238,11042985,-795,0,1724615195,12605.414678769994,160.12303182000323,54391.14259416001 2024-08-25,19:46:37.000,238,11042980,-795,0,1724615196,12605.448360319999,160.18647399000474,54390.912019200005 2024-08-25,19:46:38.000,238,11042966,-795,0,1724615197,12605.64371330999,160.17237572999875,54391.05874872 2024-08-25,19:46:39.000,238,11042896,-795,0,1724615198,12605.677394859995,160.24991615999897,54390.98887752 2024-08-25,19:46:40.000,238,11042958,-795,0,1724615199,12605.84580260999,160.20762138000282,54391.05874872 2024-08-25,19:46:41.000,238,11042933,-795,0,1724615200,12605.946847259991,160.22171964000154,54390.744328320005 2024-08-25,19:46:42.000,238,11042983,-795,0,1724615201,12606.061364529996,160.18647399000474,54390.75131544 2024-08-25,19:46:43.000,238,11042970,-795,0,1724615202,12606.243244899997,160.24286702999962,54390.88407072001 2024-08-25,19:46:44.000,238,11042943,-795,0,1724615203,12606.364498479998,160.18647399000474,54390.99586464 2024-08-25,19:46:45.000,238,11042972,-795,0,1724615204,12606.418388960003,160.1794248599981,54390.8770836 2024-08-25,19:46:46.000,238,11043016,-795,0,1724615205,12606.640687189989,160.18647399000474,54391.27534944 2024-08-25,19:46:47.000,238,11042907,-795,0,1724615206,12606.640687189989,160.11598269000388,54391.317272160006 2024-08-25,19:46:48.000,238,11042976,-795,0,1724615207,12606.84277648999,160.03844226000365,54391.31028504001 2024-08-25,19:46:49.000,238,11042981,-795,0,1724615208,12606.88319434999,160.045491390003,54391.17054264001 2024-08-25,19:46:50.000,238,11042950,-795,0,1724615209,12606.957293759995,159.96090183000342,54391.0866972 2024-08-25,19:46:51.000,238,11042963,-795,0,1724615210,12606.977502689995,159.8833614000032,54391.079710080005 2024-08-25,19:46:52.000,238,11042984,-795,0,1724615211,12607.02465685999,159.77762444999826,54391.14259416001 2024-08-25,19:46:53.000,238,11042947,-795,0,1724615212,12607.03139317,159.70008401999803,54390.960929040004 2024-08-25,19:46:54.000,238,11042959,-795,0,1724615213,12607.04486578999,159.65778924000188,54391.03778736 2024-08-25,19:46:55.000,238,11042995,-795,0,1724615214,12606.97076638,159.60139619999973,54391.06573584 2024-08-25,19:46:56.000,238,11042974,-795,0,1724615215,12606.916875899995,159.49565925000206,54391.149581280006 2024-08-25,19:46:57.000,238,11042947,-795,0,1724615216,12606.82930387,159.46746273000463,54391.16355552 2024-08-25,19:46:58.000,238,11042959,-795,0,1724615217,12606.86972173,159.3899223000044,54391.35220776 2024-08-25,19:46:59.000,238,11042935,-795,0,1724615218,12606.78214969999,159.40402056000312,54391.51291152 2024-08-25,19:47:00.000,238,11042959,-795,0,1724615219,12606.660896119989,159.31943100000353,54391.317272160006 2024-08-25,19:47:01.000,238,11042983,-795,0,1724615220,12606.674368739994,159.28418534999946,54391.18451688 2024-08-25,19:47:02.000,238,11042966,-795,0,1724615221,12606.674368739994,159.2136940499986,54391.31028504001 2024-08-25,19:47:03.000,238,11042926,-795,0,1724615222,12606.633950879994,159.15025188000436,54391.17752976 2024-08-25,19:47:04.000,238,11043052,-795,0,1724615223,12606.755204459994,159.07271145000414,54391.10067144001 2024-08-25,19:47:05.000,238,11042977,-795,0,1724615224,12606.78214969999,159.10090797000157,54390.80721240001 2024-08-25,19:47:06.000,238,11042953,-795,0,1724615225,12606.86298541999,159.2771362200001,54390.7024056 2024-08-25,19:47:07.000,238,11042964,-795,0,1724615226,12606.76194076999,159.43926620999991,54390.71637984001 2024-08-25,19:47:08.000,238,11042964,-795,0,1724615227,12606.728259219999,159.45336446999863,54390.99586464 2024-08-25,19:47:09.000,238,11043008,-795,0,1724615228,12606.674368739994,159.474511860004,54391.12163280001 2024-08-25,19:47:10.000,238,11042951,-795,0,1724615229,12606.68110504999,159.474511860004,54391.23342672 2024-08-25,19:47:11.000,238,11042907,-795,0,1724615230,12606.647423499999,159.50975751000078,54391.35919488001 2024-08-25,19:47:12.000,238,11042928,-795,0,1724615231,12606.714786599994,159.50270838000142,54391.37316912 2024-08-25,19:47:13.000,238,11042995,-795,0,1724615232,12606.68110504999,159.58024881000165,54391.149581280006 2024-08-25,19:47:14.000,238,11042967,-795,0,1724615233,12606.775413389994,159.61549445999844,54391.2264396 2024-08-25,19:47:15.000,238,11042941,-795,0,1724615234,12606.76867708,159.67893662999995,54391.26836232001 2024-08-25,19:47:16.000,238,11042978,-795,0,1724615235,12606.755204459994,159.70713315000467,54391.21246536 2024-08-25,19:47:17.000,238,11042955,-795,0,1724615236,12606.728259219999,159.76352618999954,54391.10067144001 2024-08-25,19:47:18.000,238,11042929,-795,0,1724615237,12606.70131397999,159.77762444999826,54391.03778736 2024-08-25,19:47:19.000,238,11042958,-795,0,1724615238,12606.613741949994,159.80582097000297,54391.016826 2024-08-25,19:47:20.000,238,11042945,-795,0,1724615239,12606.627214569999,159.77762444999826,54391.016826 2024-08-25,19:47:21.000,238,11042970,-795,0,1724615240,12606.532906229993,159.76352618999954,54391.149581280006 2024-08-25,19:47:22.000,238,11043021,-795,0,1724615241,12606.526169919998,159.74237880000146,54391.12163280001 2024-08-25,19:47:23.000,238,11042992,-795,0,1724615242,12606.600269329989,159.79172271000425,54391.464001680004 2024-08-25,19:47:24.000,238,11042977,-795,0,1724615243,12606.607005639999,159.7846735800049,54391.55483424001 2024-08-25,19:47:25.000,238,11042991,-795,0,1724615244,12606.627214569999,159.7846735800049,54391.51291152 2024-08-25,19:47:26.000,238,11042933,-795,0,1724615245,12606.633950879994,159.76352618999954,54391.28932368001 2024-08-25,19:47:27.000,238,11042953,-795,0,1724615246,12606.70131397999,159.74942793000082,54391.37316912 2024-08-25,19:47:28.000,238,11043018,-795,0,1724615247,12606.80235862999,159.72123141000338,54391.32425928 2024-08-25,19:47:29.000,238,11042990,-795,0,1724615248,12606.80235862999,159.7353296700021,54391.27534944 2024-08-25,19:47:30.000,238,11042956,-795,0,1724615249,12606.8495128,159.6859857599993,54391.06573584 2024-08-25,19:47:31.000,238,11042944,-795,0,1724615250,12606.836040179995,159.67893662999995,54391.06573584 2024-08-25,19:47:32.000,238,11043015,-795,0,1724615251,12606.876458039995,159.69303488999867,54391.12163280001 2024-08-25,19:47:33.000,238,11042986,-795,0,1724615252,12606.88319434999,159.6366418500038,54391.42906608001 2024-08-25,19:47:34.000,238,11042956,-795,0,1724615253,12606.96403006999,159.58024881000165,54391.42207896 2024-08-25,19:47:35.000,238,11042960,-795,0,1724615254,12606.96403006999,159.5731996800023,54391.750473600005 2024-08-25,19:47:36.000,238,11042971,-795,0,1724615255,12606.937084829995,159.4886101200027,54391.63867968 2024-08-25,19:47:37.000,238,11042976,-795,0,1724615256,12606.977502689995,159.44631533999927,54391.6806024 2024-08-25,19:47:38.000,238,11042945,-795,0,1724615257,12607.04486578999,159.33352926000225,54391.51291152 2024-08-25,19:47:39.000,238,11042991,-795,0,1724615258,12607.11222889,159.30533274000481,54391.45701456001 2024-08-25,19:47:40.000,238,11042916,-795,0,1724615259,12607.17285568,159.17139927000244,54391.63867968 2024-08-25,19:47:41.000,238,11043005,-795,0,1724615260,12607.19306461,159.07271145000414,54391.582782720005 2024-08-25,19:47:42.000,238,11042992,-795,0,1724615261,12607.226746159991,158.95992536999984,54391.2264396 2024-08-25,19:47:43.000,238,11042964,-795,0,1724615262,12607.199800919996,158.8823849399996,54391.16355552 2024-08-25,19:47:44.000,238,11042958,-795,0,1724615263,12607.300845569996,158.8189427699981,54391.17752976 2024-08-25,19:47:45.000,238,11042944,-795,0,1724615264,12607.287372949992,158.81189363999874,54391.4011176 2024-08-25,19:47:46.000,238,11042968,-795,0,1724615265,12607.280636639996,158.7202549499998,54391.38015624 2024-08-25,19:47:47.000,238,11043003,-795,0,1724615266,12607.321054499997,158.80484450999938,54391.631692560004 2024-08-25,19:47:48.000,238,11043024,-795,0,1724615267,12607.341263429997,158.80484450999938,54391.75746072 2024-08-25,19:47:49.000,238,11042969,-795,0,1724615268,12607.327790809992,158.8330410300041,54391.77143496001 2024-08-25,19:47:50.000,238,11042949,-795,0,1724615269,12607.395153910002,158.88943406999897,54391.55483424001 2024-08-25,19:47:51.000,238,11042922,-795,0,1724615270,12607.401890219997,158.91763059000368,54391.55483424001 2024-08-25,19:47:52.000,238,11042993,-795,0,1724615271,12607.327790809992,158.9317288500024,54391.47797592001 2024-08-25,19:47:53.000,238,11042995,-795,0,1724615272,12607.327790809992,159.0304166700007,54391.54784712 2024-08-25,19:47:54.000,238,11042976,-795,0,1724615273,12607.449044389992,159.05156405999878,54391.24041384001 2024-08-25,19:47:55.000,238,11043001,-795,0,1724615274,12607.563561659998,159.07271145000414,54391.28233656 2024-08-25,19:47:56.000,238,11042984,-795,0,1724615275,12607.583770589998,159.12205535999965,54391.26836232001 2024-08-25,19:47:57.000,238,11042973,-795,0,1724615276,12607.684815239998,159.13615361999837,54391.464001680004 2024-08-25,19:47:58.000,238,11042956,-795,0,1724615277,12607.846486679999,159.10090797000157,54391.56880848 2024-08-25,19:47:59.000,238,11042983,-795,0,1724615278,12607.913849779994,159.18549753000116,54391.582782720005 2024-08-25,19:48:00.000,238,11042983,-795,0,1724615279,12608.06878491,159.20664491999923,54391.77842208 2024-08-25,19:48:01.000,238,11042948,-795,0,1724615280,12608.055312289995,159.26303796000138,54391.63867968 2024-08-25,19:48:02.000,238,11042957,-795,0,1724615281,12608.216983729995,159.3264801300029,54391.54784712 2024-08-25,19:48:03.000,238,11042994,-795,0,1724615282,12608.31129207,159.31943100000353,54391.54784712 2024-08-25,19:48:04.000,238,11042992,-795,0,1724615283,12608.432545650001,159.3617257799997,54391.66662816 2024-08-25,19:48:05.000,238,11043004,-795,0,1724615284,12608.425809339991,159.43221708000056,54391.50592440001 2024-08-25,19:48:06.000,238,11042915,-795,0,1724615285,12608.472963510001,159.43221708000056,54391.56880848 2024-08-25,19:48:07.000,238,11042962,-795,0,1724615286,12608.493172440001,159.40402056000312,54391.28233656 2024-08-25,19:48:08.000,238,11042954,-795,0,1724615287,12608.506645059992,159.4251679500012,54391.33823352001 2024-08-25,19:48:09.000,238,11042982,-795,0,1724615288,12608.520117679996,159.43221708000056,54391.45701456001 2024-08-25,19:48:10.000,238,11042980,-795,0,1724615289,12608.446018269991,159.3758240399984,54391.55483424001 2024-08-25,19:48:11.000,238,11042995,-795,0,1724615290,12608.41233672,159.31943100000353,54391.58976984 2024-08-25,19:48:12.000,238,11042953,-795,0,1724615291,12608.41233672,159.3405783900016,54391.93912584001 2024-08-25,19:48:13.000,238,11042950,-795,0,1724615292,12608.297819449996,159.31943100000353,54392.07886824001 2024-08-25,19:48:14.000,238,11042956,-795,0,1724615293,12608.26413789999,159.2771362200001,54391.93912584001 2024-08-25,19:48:15.000,238,11043000,-795,0,1724615294,12608.176565869995,159.18549753000116,54391.715538 2024-08-25,19:48:16.000,238,11043023,-795,0,1724615295,12608.075521219995,159.15025188000436,54391.63867968 2024-08-25,19:48:17.000,238,11042977,-795,0,1724615296,12608.095730149995,159.0938588400022,54391.65964104 2024-08-25,19:48:18.000,238,11043007,-795,0,1724615297,12608.075521219995,159.0304166700007,54391.60374408001 2024-08-25,19:48:19.000,238,11042986,-795,0,1724615298,12608.035103359995,158.89648319999833,54391.56880848 2024-08-25,19:48:20.000,238,11042986,-795,0,1724615299,12608.196774799995,158.88943406999897,54391.34522064 2024-08-25,19:48:21.000,238,11042976,-795,0,1724615300,12608.24392896999,158.7836971200013,54391.34522064 2024-08-25,19:48:22.000,238,11042954,-795,0,1724615301,12608.331501,158.76254973000323,54391.59675696001 2024-08-25,19:48:23.000,238,11043034,-795,0,1724615302,12608.398864099996,158.72730407999916,54391.60374408001 2024-08-25,19:48:24.000,238,11042949,-795,0,1724615303,12608.533590300001,158.7202549499998,54391.59675696001 2024-08-25,19:48:25.000,238,11042934,-795,0,1724615304,12608.547062919992,158.70615669000108,54391.82733192 2024-08-25,19:48:26.000,238,11042972,-795,0,1724615305,12608.641371259997,158.71320582000044,54391.750473600005 2024-08-25,19:48:27.000,238,11042957,-795,0,1724615306,12608.715470670002,158.70615669000108,54391.60374408001 2024-08-25,19:48:28.000,238,11042979,-795,0,1724615307,12608.850196869993,158.7202549499998,54391.81335768001 2024-08-25,19:48:29.000,238,11042943,-795,0,1724615308,12608.883878419998,158.685009300003,54391.80637056 2024-08-25,19:48:30.000,238,11042890,-795,0,1724615309,12608.964714139998,158.6568127799983,54391.77842208 2024-08-25,19:48:31.000,238,11042908,-795,0,1724615310,12608.931032589993,158.6356653900002,54391.67361528001 2024-08-25,19:48:32.000,238,11043006,-795,0,1724615311,12608.978186759989,158.59337061000406,54391.582782720005 2024-08-25,19:48:33.000,238,11043014,-795,0,1724615312,12608.951241519993,158.5369775700019,54391.49893728 2024-08-25,19:48:34.000,238,11042957,-795,0,1724615313,12608.931032589993,158.49468278999848,54391.68758952 2024-08-25,19:48:35.000,238,11042984,-795,0,1724615314,12608.991659379994,158.45943714000168,54391.84829328 2024-08-25,19:48:36.000,238,11042982,-795,0,1724615315,12608.984923069998,158.44533888000296,54391.81335768001 2024-08-25,19:48:37.000,238,11043032,-795,0,1724615316,12609.005131999998,158.45238801000232,54391.86226752001 2024-08-25,19:48:38.000,238,11043004,-795,0,1724615317,12609.032077239994,158.46648627000104,54392.14873944001 2024-08-25,19:48:39.000,238,11042968,-795,0,1724615318,12609.005131999998,158.4735354000004,54392.064894 2024-08-25,19:48:40.000,238,11042953,-795,0,1724615319,12609.059022479989,158.55812496,54391.97406144 2024-08-25,19:48:41.000,238,11042958,-795,0,1724615320,12609.045549859999,158.60746887000278,54391.88322888 2024-08-25,19:48:42.000,238,11042917,-795,0,1724615321,12609.052286169994,158.66386190999765,54391.88322888 2024-08-25,19:48:43.000,238,11042943,-795,0,1724615322,12609.072495099994,158.71320582000044,54391.918164480005 2024-08-25,19:48:44.000,238,11042970,-795,0,1724615323,12609.126385579999,158.72730407999916,54391.89021600001 2024-08-25,19:48:45.000,238,11042957,-795,0,1724615324,12609.13985819999,158.75550060000387,54391.66662816 2024-08-25,19:48:46.000,238,11042892,-795,0,1724615325,12609.106176649999,158.7484514700045,54391.66662816 2024-08-25,19:48:47.000,238,11042973,-795,0,1724615326,12609.173539749994,158.72730407999916,54391.799383440004 2024-08-25,19:48:48.000,238,11042954,-795,0,1724615327,12609.18027605999,158.73435320999852,54391.77842208 2024-08-25,19:48:49.000,238,11042953,-795,0,1724615328,12609.24763916,158.685009300003,54391.820344800006 2024-08-25,19:48:50.000,238,11042967,-795,0,1724615329,12609.2072213,158.60746887000278,54391.76444784001 2024-08-25,19:48:51.000,238,11042960,-795,0,1724615330,12609.18701237,158.5722232199987,54391.9950228 2024-08-25,19:48:52.000,238,11042950,-795,0,1724615331,12609.166803439999,158.50173191999784,54391.74348648001 2024-08-25,19:48:53.000,238,11042981,-715,0,1724615332,12609.166803439999,158.4100932299989,54391.91117736001 2024-08-25,19:48:54.000,238,11042959,-795,0,1724615333,12609.126385579999,158.33960192999803,54391.79239632001 2024-08-25,19:48:55.000,238,11042985,-795,0,1724615334,12609.038813549989,158.2761597600038,54391.77842208 2024-08-25,19:48:56.000,238,11042931,-795,0,1724615335,12608.944505209998,158.21271759000228,54391.72252512001 2024-08-25,19:48:57.000,238,11042941,-795,0,1724615336,12608.829987939993,158.11402977000398,54391.750473600005 2024-08-25,19:48:58.000,238,11042972,-795,0,1724615337,12608.776097460002,158.09288237999863,54391.49195016 2024-08-25,19:48:59.000,238,11042991,-795,0,1724615338,12608.661580189997,158.00829281999904,54391.75746072 2024-08-25,19:49:00.000,238,11042942,-795,0,1724615339,12608.587480779992,157.9800963000016,54391.74348648001 2024-08-25,19:49:01.000,238,11042981,-795,0,1724615340,12608.547062919992,157.9166541300001,54391.80637056 2024-08-25,19:49:02.000,238,11042956,-795,0,1724615341,12608.446018269991,157.8814084800033,54391.84130616001 2024-08-25,19:49:03.000,238,11042957,-795,0,1724615342,12608.472963510001,157.76157326999964,54391.89720312 2024-08-25,19:49:04.000,238,11042974,-795,0,1724615343,12608.446018269991,157.74747501000093,54391.869254640005 2024-08-25,19:49:05.000,238,11042974,-795,0,1724615344,12608.405600409991,157.72632762000285,54391.83431904 2024-08-25,19:49:06.000,238,11043032,-795,0,1724615345,12608.405600409991,157.69108196999878,54391.87624176 2024-08-25,19:49:07.000,238,11042981,-795,0,1724615346,12608.425809339991,157.68403283999942,54391.869254640005 2024-08-25,19:49:08.000,238,11042996,-795,0,1724615347,12608.553799230001,157.67698371000006,54391.98104856001 2024-08-25,19:49:09.000,238,11043059,-795,0,1724615348,12608.594217090002,157.70518023000477,54391.98104856001 2024-08-25,19:49:10.000,238,11042982,-795,0,1724615349,12608.701998049997,157.768622399999,54391.93213872001 2024-08-25,19:49:11.000,238,11042954,-795,0,1724615350,12608.708734359992,157.768622399999,54391.62470544001 2024-08-25,19:49:12.000,238,11042966,-795,0,1724615351,12608.796306390002,157.8179663100018,54391.80637056 2024-08-25,19:49:13.000,238,11042991,-795,0,1724615352,12608.951241519993,157.8814084800033,54391.84130616001 2024-08-25,19:49:14.000,238,11043011,-795,0,1724615353,12609.025340929998,157.92370325999946,54391.82733192 2024-08-25,19:49:15.000,238,11043000,-795,0,1724615354,12609.18027605999,157.95894891000353,54391.87624176 2024-08-25,19:49:16.000,238,11042980,-795,0,1724615355,12609.274584399995,158.0435384700031,54391.9251516 2024-08-25,19:49:17.000,238,11042974,-795,0,1724615356,12609.36889274,158.05763673000183,54391.988035680006 2024-08-25,19:49:18.000,238,11042957,-795,0,1724615357,12609.517091559996,158.12107890000334,54392.036945520005 2024-08-25,19:49:19.000,238,11042934,-795,0,1724615358,12609.59119097,158.09288237999863,54392.04393264 2024-08-25,19:49:20.000,238,11042974,-795,0,1724615359,12609.584454659991,158.0787841199999,54392.01598416 2024-08-25,19:49:21.000,238,11043013,-795,0,1724615360,12609.564245729991,158.07173499000055,54391.988035680006 2024-08-25,19:49:22.000,238,11043017,-795,0,1724615361,12609.46993739,158.00829281999904,54391.97406144 2024-08-25,19:49:23.000,238,11042979,-795,0,1724615362,12609.476673699995,158.00124368999968,54392.02297128 2024-08-25,19:49:24.000,238,11042959,-795,0,1724615363,12609.44972846,157.90960500000074,54392.10681672001 2024-08-25,19:49:25.000,238,11042966,-795,0,1724615364,12609.34868381,157.8814084800033,54392.11380384 2024-08-25,19:49:26.000,238,11042949,-795,0,1724615365,12609.193748679994,157.8179663100018,54392.07188112 2024-08-25,19:49:27.000,238,11042936,-795,0,1724615366,12609.106176649999,157.82501544000115,54392.064894 2024-08-25,19:49:28.000,238,11043028,-795,0,1724615367,12608.964714139998,157.768622399999,54392.064894 2024-08-25,19:49:29.000,238,11042984,-795,0,1724615368,12608.816515320003,157.8320645700005,54391.9950228 2024-08-25,19:49:30.000,238,11042967,-795,0,1724615369,12608.735679600002,157.79681892000372,54392.09284248 2024-08-25,19:49:31.000,238,11042984,-795,0,1724615370,12608.661580189997,157.8320645700005,54391.967074320004 2024-08-25,19:49:32.000,238,11043000,-795,0,1724615371,12608.708734359992,157.8532119599986,54392.14175232 2024-08-25,19:49:33.000,238,11043001,-795,0,1724615372,12608.722206979997,157.86731022000458,54392.14873944001 2024-08-25,19:49:34.000,238,11042945,-795,0,1724615373,12608.789570079993,157.8532119599986,54392.204636400005 2024-08-25,19:49:35.000,238,11042984,-795,0,1724615374,12608.809779009993,157.88845761000266,54392.09284248 2024-08-25,19:49:36.000,238,11042980,-635,0,1724615375,12608.883878419998,157.86731022000458,54392.04393264 2024-08-25,19:49:37.000,238,11042970,-795,0,1724615376,12609.045549859999,157.8179663100018,54391.90419024 2024-08-25,19:49:38.000,238,11042994,-795,0,1724615377,12609.274584399995,157.8179663100018,54391.96008720001 2024-08-25,19:49:39.000,238,11042933,-795,0,1724615378,12609.416046909995,157.78976979000436,54391.9950228 2024-08-25,19:49:40.000,238,11042983,-795,0,1724615379,12609.584454659991,157.78272065999772,54392.02995840001 2024-08-25,19:49:41.000,238,11042994,-795,0,1724615380,12609.739389789996,157.74042588000157,54391.918164480005 2024-08-25,19:49:42.000,238,11042969,-795,0,1724615381,12609.901061229997,157.74747501000093,54391.918164480005 2024-08-25,19:49:43.000,238,11042948,-795,0,1724615382,12610.015578500002,157.80386805000308,54392.00200992 2024-08-25,19:49:44.000,238,11042994,-795,0,1724615383,12610.157041009988,157.78976979000436,54392.02995840001 2024-08-25,19:49:45.000,238,11042917,-795,0,1724615384,12610.190722559993,157.78272065999772,54391.9950228 2024-08-25,19:49:46.000,238,11042964,-795,0,1724615385,12610.285030899999,157.7333767500022,54392.02297128 2024-08-25,19:49:47.000,238,11043007,-795,0,1724615386,12610.298503519989,157.71222936000413,54392.00899704001 2024-08-25,19:49:48.000,238,11042985,-795,0,1724615387,12610.35913030999,157.70518023000477,54392.05790688001 2024-08-25,19:49:49.000,238,11042970,-795,0,1724615388,12610.42649341,157.64878719000262,54392.22559776001 2024-08-25,19:49:50.000,238,11042957,-795,0,1724615389,12610.37933923999,157.59239415000047,54392.14175232 2024-08-25,19:49:51.000,238,11042960,-795,0,1724615390,12610.325448759999,157.56419763000304,54392.085855360005 2024-08-25,19:49:52.000,238,11042985,-795,0,1724615391,12610.258085659989,157.54305023999768,54391.9950228 2024-08-25,19:49:53.000,238,11042999,-795,0,1724615392,12610.136832079988,157.55714850000368,54391.9950228 2024-08-25,19:49:54.000,238,11042966,-795,0,1724615393,12610.096414219988,157.43731329000002,54391.98104856001 2024-08-25,19:49:55.000,238,11042980,-795,0,1724615394,12610.055996360003,157.51485372000025,54392.07188112 2024-08-25,19:49:56.000,238,11043010,-795,0,1724615395,12609.995369570002,157.44436241999938,54392.09982960001 2024-08-25,19:49:57.000,238,11042949,-795,0,1724615396,12609.914533850002,157.45141154999874,54392.09982960001 2024-08-25,19:49:58.000,238,11042940,-795,0,1724615397,12609.880852299997,157.38092024999787,54392.09284248 2024-08-25,19:49:59.000,238,11042930,-795,0,1724615398,12609.759598719997,157.4232150300013,54392.01598416 2024-08-25,19:50:00.000,238,11042961,-795,0,1724615399,12609.705708239992,157.34567460000108,54392.09284248 2024-08-25,19:50:01.000,238,11042962,-795,0,1724615400,12609.597927279996,157.38092024999787,54391.9950228 2024-08-25,19:50:02.000,238,11042982,-795,0,1724615401,12609.624872519991,157.31747808000364,54391.96008720001 2024-08-25,19:50:03.000,238,11042997,-795,0,1724615402,12609.52382786999,157.28223242999957,54391.72252512001 2024-08-25,19:50:04.000,238,11042931,-795,0,1724615403,12609.577718349996,157.30337981999764,54391.9950228 2024-08-25,19:50:05.000,238,11042941,-795,0,1724615404,12609.476673699995,157.33862547000172,54391.89021600001 2024-08-25,19:50:06.000,238,11042972,-795,0,1724615405,12609.50361893999,157.324527210003,54391.98104856001 2024-08-25,19:50:07.000,238,11042947,-795,0,1724615406,12609.48341000999,157.34567460000108,54391.98104856001 2024-08-25,19:50:08.000,238,11042981,-795,0,1724615407,12609.517091559996,157.4232150300013,54392.12777808001 2024-08-25,19:50:09.000,238,11042986,-795,0,1724615408,12609.517091559996,157.44436241999938,54392.085855360005 2024-08-25,19:50:10.000,238,11042927,-795,0,1724615409,12609.46993739,157.44436241999938,54392.00200992 2024-08-25,19:50:11.000,238,11042942,-795,0,1724615410,12609.55077311,157.55009937000432,54391.89720312 2024-08-25,19:50:12.000,238,11042968,-795,0,1724615411,12609.678762999996,157.52895197999896,54392.09284248 2024-08-25,19:50:13.000,238,11042952,-795,0,1724615412,12609.739389789996,157.59239415000047,54392.16271368 2024-08-25,19:50:14.000,238,11042941,-795,0,1724615413,12609.793280270002,157.56419763000304,54392.18367504 2024-08-25,19:50:15.000,238,11042940,-795,0,1724615414,12609.793280270002,157.5853450200011,54392.01598416 2024-08-25,19:50:16.000,238,11042966,-795,0,1724615415,12609.887588609992,157.51485372000025,54392.00200992 2024-08-25,19:50:17.000,238,11043013,-795,0,1724615416,12609.921270159997,157.5219028499996,54391.967074320004 2024-08-25,19:50:18.000,238,11042952,-795,0,1724615417,12609.954951710002,157.45141154999874,54392.00899704001 2024-08-25,19:50:19.000,238,11042951,-795,0,1724615418,12609.968424329993,157.4584606799981,54392.01598416 2024-08-25,19:50:20.000,238,11042926,-795,0,1724615419,12609.961688019997,157.39501851000387,54391.9950228 2024-08-25,19:50:21.000,238,11042942,-795,0,1724615420,12609.975160640002,157.39501851000387,54392.09284248 2024-08-25,19:50:22.000,238,11042906,-795,0,1724615421,12609.961688019997,157.34567460000108,54392.155726560006 2024-08-25,19:50:23.000,238,11042922,-795,0,1724615422,12609.826961819992,157.34567460000108,54392.134765200004 2024-08-25,19:50:24.000,238,11042932,-795,0,1724615423,12609.766335029992,157.2751833000002,54392.12777808001 2024-08-25,19:50:25.000,238,11042972,-795,0,1724615424,12609.645081449991,157.23288852000405,54392.064894 2024-08-25,19:50:26.000,238,11042987,-795,0,1724615425,12609.50361893999,157.14829896000447,54392.085855360005 2024-08-25,19:50:27.000,238,11042924,-795,0,1724615426,12609.395837979995,157.1764954800019,54392.07886824001 2024-08-25,19:50:28.000,238,11042949,-795,0,1724615427,12609.24090284999,157.13420069999847,54391.96008720001 2024-08-25,19:50:29.000,238,11042989,-795,0,1724615428,12609.13985819999,157.10600418000104,54391.988035680006 2024-08-25,19:50:30.000,238,11042902,-795,0,1724615429,12609.099440339989,157.08485679000296,54392.036945520005 2024-08-25,19:50:31.000,238,11042961,-795,0,1724615430,12608.964714139998,157.14124982999783,54391.91117736001 2024-08-25,19:50:32.000,238,11042985,-795,0,1724615431,12608.917559969988,157.1764954800019,54391.9251516 2024-08-25,19:50:33.000,238,11042995,-795,0,1724615432,12608.789570079993,157.25403591000213,54391.70855088 2024-08-25,19:50:34.000,238,11042950,-795,0,1724615433,12608.789570079993,157.30337981999764,54391.869254640005 2024-08-25,19:50:35.000,238,11042976,-795,0,1724615434,12608.829987939993,157.35272373000043,54391.93213872001 2024-08-25,19:50:36.000,238,11042971,-795,0,1724615435,12608.836724250003,157.4232150300013,54391.94611296 2024-08-25,19:50:37.000,238,11043005,-795,0,1724615436,12608.897351039988,157.5219028499996,54392.01598416 2024-08-25,19:50:38.000,238,11042943,-795,0,1724615437,12609.045549859999,157.53600110999832,54391.97406144 2024-08-25,19:50:39.000,238,11042948,-795,0,1724615438,12609.085967719999,157.61354153999855,54392.04393264 2024-08-25,19:50:40.000,238,11042961,-795,0,1724615439,12609.26111177999,157.61354153999855,54392.11380384 2024-08-25,19:50:41.000,238,11042976,-795,0,1724615440,12609.375629049995,157.69813109999814,54392.02297128 2024-08-25,19:50:42.000,238,11042983,-795,0,1724615441,12609.49014632,157.66288545000134,54391.94611296 2024-08-25,19:50:43.000,238,11042977,-795,0,1724615442,12609.577718349996,157.69108196999878,54392.00200992 2024-08-25,19:50:44.000,238,11042978,-795,0,1724615443,12609.746126099992,157.65583632000198,54392.14175232 2024-08-25,19:50:45.000,238,11042960,-795,0,1724615444,12609.779807649997,157.66288545000134,54392.10681672001 2024-08-25,19:50:46.000,238,11042929,-795,0,1724615445,12609.874115990002,157.61354153999855,54392.22559776001 2024-08-25,19:50:47.000,238,11042937,-795,0,1724615446,12609.867379679992,157.53600110999832,54392.26053336 2024-08-25,19:50:48.000,238,11042995,-795,0,1724615447,12609.907797539992,157.44436241999938,54392.26752048001 2024-08-25,19:50:49.000,238,11042938,-795,0,1724615448,12609.853907060002,157.3738711199985,54392.28848184 2024-08-25,19:50:50.000,238,11042973,-795,0,1724615449,12609.773071340001,157.24698678000277,54392.26053336 2024-08-25,19:50:51.000,238,11042990,-795,0,1724615450,12609.692235620001,157.23288852000405,54392.3094432 2024-08-25,19:50:52.000,238,11043020,-795,0,1724615451,12609.712444550001,157.1271515699991,54392.40027576 2024-08-25,19:50:53.000,238,11042993,-795,0,1724615452,12609.57098204,157.00731636000273,54392.35136592 2024-08-25,19:50:54.000,238,11042987,-795,0,1724615453,12609.537300489996,156.9297759300025,54392.34437880001 2024-08-25,19:50:55.000,238,11043030,-795,0,1724615454,12609.36215642999,156.84518637000292,54392.12777808001 2024-08-25,19:50:56.000,238,11042941,-795,0,1724615455,12609.34868381,156.75354768000398,54392.10681672001 2024-08-25,19:50:57.000,238,11042996,-795,0,1724615456,12609.30826595,156.74649855000462,54392.11380384 2024-08-25,19:50:58.000,238,11042954,-795,0,1724615457,12609.32173856999,156.67600725000375,54392.02995840001 2024-08-25,19:50:59.000,238,11042964,-795,0,1724615458,12609.18027605999,156.7183020299999,54391.89021600001 2024-08-25,19:51:00.000,238,11042978,-795,0,1724615459,12609.315002259995,156.7042037700012,54392.14873944001 2024-08-25,19:51:01.000,238,11042975,-795,0,1724615460,12609.24090284999,156.7042037700012,54392.00200992 2024-08-25,19:51:02.000,238,11042996,-795,0,1724615461,12609.274584399995,156.6689581200044,54391.95310008 2024-08-25,19:51:03.000,238,11042973,-795,0,1724615462,12609.24763916,156.75354768000398,54391.96008720001 2024-08-25,19:51:04.000,238,11042993,-795,0,1724615463,12609.22743023,156.7183020299999,54391.63867968 2024-08-25,19:51:05.000,238,11043000,-795,0,1724615464,12609.24763916,156.82403898000484,54391.77143496001 2024-08-25,19:51:06.000,238,11043010,-795,0,1724615465,12609.28805702,156.80994071999885,54391.62470544001 2024-08-25,19:51:07.000,238,11042970,-795,0,1724615466,12609.34194749999,156.94387419000122,54391.72951224 2024-08-25,19:51:08.000,238,11042950,-795,0,1724615467,12609.52382786999,156.95797244999994,54391.83431904 2024-08-25,19:51:09.000,238,11042934,-795,0,1724615468,12609.517091559996,157.00026723000337,54391.84829328 2024-08-25,19:51:10.000,238,11042992,-795,0,1724615469,12609.597927279996,157.00026723000337,54391.9251516 2024-08-25,19:51:11.000,238,11042987,-795,0,1724615470,12609.665290379991,157.05666026999825,54391.91117736001 2024-08-25,19:51:12.000,238,11042949,-795,0,1724615471,12609.779807649997,157.06370940000488,54391.9251516 2024-08-25,19:51:13.000,238,11042962,-795,0,1724615472,12609.867379679992,157.06370940000488,54391.988035680006 2024-08-25,19:51:14.000,238,11042934,-795,0,1724615473,12609.968424329993,157.07075853000424,54391.97406144 2024-08-25,19:51:15.000,238,11042983,-795,0,1724615474,12610.035787430003,157.04256200999953,54391.98104856001 2024-08-25,19:51:16.000,238,11042924,-795,0,1724615475,12610.103150529998,157.02141462000145,54392.01598416 2024-08-25,19:51:17.000,238,11042938,-795,0,1724615476,12610.136832079988,156.95797244999994,54392.02297128 2024-08-25,19:51:18.000,238,11043000,-795,0,1724615477,12610.157041009988,156.85928463000164,54392.02995840001 2024-08-25,19:51:19.000,238,11042929,-795,0,1724615478,12610.123359459998,156.7817442000014,54392.02297128 2024-08-25,19:51:20.000,238,11042938,-795,0,1724615479,12610.082941599998,156.7183020299999,54391.988035680006 2024-08-25,19:51:21.000,238,11042969,-795,0,1724615480,12609.934742780002,156.64781072999904,54391.9950228 2024-08-25,19:51:22.000,238,11042989,-795,0,1724615481,12609.840434439997,156.5702702999988,54391.98104856001 2024-08-25,19:51:23.000,238,11042954,-795,0,1724615482,12609.725917169992,156.47863160999987,54392.10681672001 2024-08-25,19:51:24.000,238,11042977,-795,0,1724615483,12609.577718349996,156.4574842200018,54392.16271368 2024-08-25,19:51:25.000,238,11042957,-795,0,1724615484,12609.38236535999,156.39404205000028,54392.12079096 2024-08-25,19:51:26.000,238,11042952,-795,0,1724615485,12609.254375469995,156.34469814000477,54392.085855360005 2024-08-25,19:51:27.000,238,11042959,-795,0,1724615486,12609.106176649999,156.3094524900007,54392.09284248 2024-08-25,19:51:28.000,238,11042993,-795,0,1724615487,12609.005131999998,156.3235507499994,54392.04393264 2024-08-25,19:51:29.000,238,11042960,-795,0,1724615488,12608.890614729993,156.28125597000326,54392.07188112 2024-08-25,19:51:30.000,238,11042973,-795,0,1724615489,12608.850196869993,156.3094524900007,54391.9251516 2024-08-25,19:51:31.000,238,11042945,-795,0,1724615490,12608.843460559998,156.3235507499994,54391.84130616001 2024-08-25,19:51:32.000,238,11043008,-795,0,1724615491,12608.964714139998,156.38699292000092,54391.91117736001 2024-08-25,19:51:33.000,238,11043009,-795,0,1724615492,12609.005131999998,156.46453335000115,54391.8552804 2024-08-25,19:51:34.000,238,11042947,-795,0,1724615493,12609.22743023,156.5561720400001,54391.96008720001 2024-08-25,19:51:35.000,238,11042994,-795,0,1724615494,12609.38236535999,156.64076159999968,54391.9251516 2024-08-25,19:51:36.000,238,11042963,-795,0,1724615495,12609.517091559996,156.7676459400027,54391.86226752001 2024-08-25,19:51:37.000,238,11042955,-795,0,1724615496,12609.725917169992,156.83813724000356,54391.89720312 2024-08-25,19:51:38.000,238,11042995,-795,0,1724615497,12609.988633259993,156.866333760001,54392.05091976 2024-08-25,19:51:39.000,238,11042945,-795,0,1724615498,12610.103150529998,156.93682506000187,54392.00899704001 2024-08-25,19:51:40.000,238,11042996,-795,0,1724615499,12610.278294589989,156.9650215799993,54392.05790688001 2024-08-25,19:51:41.000,238,11042974,-795,0,1724615500,12610.345657689999,157.03551288000017,54392.11380384 2024-08-25,19:51:42.000,238,11042944,-795,0,1724615501,12610.46017495999,157.0496111399989,54392.22559776001 2024-08-25,19:51:43.000,238,11042950,-795,0,1724615502,12610.44670234,157.0284637500008,54392.12079096 2024-08-25,19:51:44.000,238,11042961,-795,0,1724615503,12610.345657689999,157.02141462000145,54392.12079096 2024-08-25,19:51:45.000,238,11042979,-795,0,1724615504,12610.258085659989,157.05666026999825,54392.12777808001 2024-08-25,19:51:46.000,238,11042952,-795,0,1724615505,12610.089677909993,157.00026723000337,54392.07886824001 2024-08-25,19:51:47.000,238,11042993,-795,0,1724615506,12609.860643369997,156.97911983999802,54392.11380384 2024-08-25,19:51:48.000,238,11042953,-795,0,1724615507,12609.746126099992,156.9650215799993,54392.27450760001 2024-08-25,19:51:49.000,238,11042939,-795,0,1724615508,12609.55077311,156.9650215799993,54392.33739168 2024-08-25,19:51:50.000,238,11042928,-795,0,1724615509,12609.32847488,156.95092332000058,54392.21162352 2024-08-25,19:51:51.000,238,11042935,-795,0,1724615510,12609.045549859999,156.9015794099978,54392.10681672001 2024-08-25,19:51:52.000,238,11042959,-795,0,1724615511,12608.890614729993,156.85928463000164,54392.12777808001 2024-08-25,19:51:53.000,238,11042996,-795,0,1724615512,12608.722206979997,156.84518637000292,54392.14175232 2024-08-25,19:51:54.000,238,11042976,-795,0,1724615513,12608.614426020002,156.8169898499982,54392.07886824001 2024-08-25,19:51:55.000,238,11042988,-795,0,1724615514,12608.553799230001,156.82403898000484,54392.05091976 2024-08-25,19:51:56.000,238,11042975,-795,0,1724615515,12608.479699819996,156.7817442000014,54391.95310008 2024-08-25,19:51:57.000,238,11042982,-795,0,1724615516,12608.526853989992,156.7042037700012,54391.93912584001 2024-08-25,19:51:58.000,238,11042952,-795,0,1724615517,12608.621162329997,156.6830563800031,54392.00200992 2024-08-25,19:51:59.000,238,11042988,-795,0,1724615518,12608.641371259997,156.6689581200044,54391.86226752001 2024-08-25,19:52:00.000,238,11042942,-795,0,1724615519,12608.789570079993,156.67600725000375,54391.89720312 2024-08-25,19:52:01.000,238,11042995,-795,0,1724615520,12608.897351039988,156.67600725000375,54391.84130616001 2024-08-25,19:52:02.000,238,11043025,-795,0,1724615521,12609.038813549989,156.7042037700012,54391.89021600001 2024-08-25,19:52:03.000,238,11042941,-795,0,1724615522,12609.213957609994,156.6830563800031,54391.9950228 2024-08-25,19:52:04.000,238,11042985,-795,0,1724615523,12609.38910167,156.67600725000375,54392.05790688001 2024-08-25,19:52:05.000,238,11043010,-795,0,1724615524,12609.436255839995,156.63371247000032,54391.96008720001 2024-08-25,19:52:06.000,238,11042903,-795,0,1724615525,12609.584454659991,156.64781072999904,54391.93912584001 2024-08-25,19:52:07.000,238,11042986,-795,0,1724615526,12609.712444550001,156.57731942999817,54392.09982960001 2024-08-25,19:52:08.000,238,11042990,-795,0,1724615527,12609.833698130002,156.56322116999945,54392.085855360005 2024-08-25,19:52:09.000,238,11042948,-795,0,1724615528,12609.887588609992,156.48568073999922,54392.02995840001 2024-08-25,19:52:10.000,238,11042992,-795,0,1724615529,12609.901061229997,156.44338596000307,54391.96008720001 2024-08-25,19:52:11.000,238,11043000,-795,0,1724615530,12609.941479089997,156.45043509000243,54392.00200992 2024-08-25,19:52:12.000,238,11042976,-795,0,1724615531,12609.995369570002,156.38699292000092,54392.11380384 2024-08-25,19:52:13.000,238,11043006,-795,0,1724615532,12609.948215399992,156.34469814000477,54392.12079096 2024-08-25,19:52:14.000,238,11042931,-795,0,1724615533,12609.928006469992,156.3094524900007,54392.00200992 2024-08-25,19:52:15.000,238,11042953,-795,0,1724615534,12609.867379679992,156.33764900999813,54392.09982960001 2024-08-25,19:52:16.000,238,11043021,-795,0,1724615535,12609.820225509997,156.26715771000454,54392.00200992 2024-08-25,19:52:17.000,238,11042998,-795,0,1724615536,12609.746126099992,156.23191206000047,54391.98104856001 2024-08-25,19:52:18.000,238,11042998,-795,0,1724615537,12609.732653480001,156.2742068400039,54392.07886824001 2024-08-25,19:52:19.000,238,11042941,-795,0,1724615538,12609.604663589991,156.33059987999877,54392.07886824001 2024-08-25,19:52:20.000,238,11042975,-795,0,1724615539,12609.55077311,156.25305944999855,54392.05091976 2024-08-25,19:52:21.000,238,11042964,-795,0,1724615540,12609.40257428999,156.33059987999877,54392.07886824001 2024-08-25,19:52:22.000,238,11042954,-795,0,1724615541,12609.335211189995,156.33764900999813,54392.02995840001 2024-08-25,19:52:23.000,238,11043005,-795,0,1724615542,12609.173539749994,156.39404205000028,54391.9251516 2024-08-25,19:52:24.000,238,11042956,-795,0,1724615543,12609.059022479989,156.4715824800005,54391.87624176 2024-08-25,19:52:25.000,238,11042974,-795,0,1724615544,12608.931032589993,156.60551595000288,54391.8552804 2024-08-25,19:52:26.000,238,11042991,-795,0,1724615545,12608.843460559998,156.6548598599984,54391.799383440004 2024-08-25,19:52:27.000,238,11042992,-795,0,1724615546,12608.735679600002,156.8169898499982,54391.86226752001 2024-08-25,19:52:28.000,238,11042957,-795,0,1724615547,12608.742415909997,156.95092332000058,54391.94611296 2024-08-25,19:52:29.000,238,11042990,-795,0,1724615548,12608.668316499992,157.0143654900021,54391.89720312 2024-08-25,19:52:30.000,238,11042914,-795,0,1724615549,12608.607689709992,157.08485679000296,54391.93912584001 2024-08-25,19:52:31.000,238,11042921,-795,0,1724615550,12608.560535539997,157.03551288000017,54391.79239632001 2024-08-25,19:52:32.000,238,11042966,-795,0,1724615551,12608.688525429992,156.92272680000315,54391.7854092 2024-08-25,19:52:33.000,238,11042942,-795,0,1724615552,12608.998395689989,156.85223550000228,54391.80637056 2024-08-25,19:52:34.000,238,11043006,-795,0,1724615553,12609.18701237,156.89453027999843,54391.68758952 2024-08-25,19:52:35.000,238,11042986,-795,0,1724615554,12609.28805702,157.05666026999825,54391.82733192 2024-08-25,19:52:36.000,238,11042976,-795,0,1724615555,12609.375629049995,157.1764954800019,54391.8552804 2024-08-25,19:52:37.000,238,11042968,-795,0,1724615556,12609.40257428999,157.19764286999998,54391.80637056 2024-08-25,19:52:38.000,238,11042939,-795,0,1724615557,12609.456464769995,157.18354461000126,54391.93213872001 2024-08-25,19:52:39.000,238,11042907,-795,0,1724615558,12609.46320107999,157.13420069999847,54391.89720312 2024-08-25,19:52:40.000,238,11042983,-795,0,1724615559,12609.52382786999,157.1130533100004,54391.93912584001 2024-08-25,19:52:41.000,238,11042928,-795,0,1724615560,12609.51035525,157.03551288000017,54391.86226752001 2024-08-25,19:52:42.000,238,11042997,-795,0,1724615561,12609.624872519991,156.93682506000187,54391.79239632001 2024-08-25,19:52:43.000,238,11042956,-795,0,1724615562,12609.692235620001,156.8310881100042,54391.91117736001 2024-08-25,19:52:44.000,238,11042980,-795,0,1724615563,12609.773071340001,156.7042037700012,54391.93213872001 2024-08-25,19:52:45.000,238,11042949,-795,0,1724615564,12609.732653480001,156.59846682000352,54391.89021600001 2024-08-25,19:52:46.000,238,11042957,-795,0,1724615565,12609.739389789996,156.4715824800005,54391.89021600001 2024-08-25,19:52:47.000,238,11042956,-795,0,1724615566,12609.752862410001,156.29535423000198,54391.80637056 2024-08-25,19:52:48.000,238,11043001,-795,0,1724615567,12609.705708239992,156.23896118999983,54391.83431904 2024-08-25,19:52:49.000,238,11042934,-795,0,1724615568,12609.651817760001,156.1614207599996,54391.820344800006 2024-08-25,19:52:50.000,238,11042940,-795,0,1724615569,12609.584454659991,156.08388032999937,54391.77143496001 2024-08-25,19:52:51.000,238,11042937,-795,0,1724615570,12609.49014632,156.09092945999873,54391.75746072 2024-08-25,19:52:52.000,238,11043005,-795,0,1724615571,12609.4093106,156.06978207000066,54391.90419024 2024-08-25,19:52:53.000,238,11042965,-795,0,1724615572,12609.32173856999,156.0979785899981,54391.918164480005 2024-08-25,19:52:54.000,238,11042938,-795,0,1724615573,12609.22069391999,156.16846988999896,54391.869254640005 2024-08-25,19:52:55.000,238,11042964,-795,0,1724615574,12609.052286169994,156.2248629300011,54391.820344800006 2024-08-25,19:52:56.000,238,11042996,-795,0,1724615575,12608.924296279998,156.3235507499994,54391.750473600005 2024-08-25,19:52:57.000,238,11042968,-795,0,1724615576,12608.803042699998,156.39404205000028,54391.65964104 2024-08-25,19:52:58.000,238,11042961,-795,0,1724615577,12608.749152219993,156.45043509000243,54391.75746072 2024-08-25,19:52:59.000,238,11042963,-795,0,1724615578,12608.715470670002,156.49272986999858,54391.6806024 2024-08-25,19:53:00.000,238,11042986,-795,0,1724615579,12608.675052810002,156.54207378000137,54391.7854092 2024-08-25,19:53:01.000,238,11042984,-795,0,1724615580,12608.675052810002,156.60551595000288,54391.76444784001 2024-08-25,19:53:02.000,238,11042989,-795,0,1724615581,12608.722206979997,156.62666334000096,54391.799383440004 2024-08-25,19:53:03.000,238,11042988,-795,0,1724615582,12608.701998049997,156.6689581200044,54391.68758952 2024-08-25,19:53:04.000,238,11042953,-795,0,1724615583,12608.755888530002,156.7183020299999,54391.77143496001 2024-08-25,19:53:05.000,238,11042966,-795,0,1724615584,12608.675052810002,156.82403898000484,54391.61771832 2024-08-25,19:53:06.000,238,11042961,-795,0,1724615585,12608.654843880002,156.89453027999843,54391.54784712 2024-08-25,19:53:07.000,238,11042953,-795,0,1724615586,12608.695261740002,156.90862854000443,54391.52688576001 2024-08-25,19:53:08.000,238,11042979,-795,0,1724615587,12608.782833769998,156.92272680000315,54391.74348648001 2024-08-25,19:53:09.000,238,11042940,-795,0,1724615588,12608.668316499992,156.9156776700038,54391.70855088 2024-08-25,19:53:10.000,238,11042909,-795,0,1724615589,12608.695261740002,156.8310881100042,54391.70855088 2024-08-25,19:53:11.000,238,11042916,-795,0,1724615590,12608.749152219993,156.75354768000398,54391.60374408001 2024-08-25,19:53:12.000,238,11042966,-795,0,1724615591,12608.796306390002,156.71125290000055,54391.533872880005 2024-08-25,19:53:13.000,238,11042966,-795,0,1724615592,12608.742415909997,156.8028915899995,54391.49893728 2024-08-25,19:53:14.000,238,11042977,-795,0,1724615593,12608.755888530002,156.83813724000356,54391.51291152 2024-08-25,19:53:15.000,238,11043000,-795,0,1724615594,12608.728943289992,156.9156776700038,54391.56182136 2024-08-25,19:53:16.000,238,11042940,-795,0,1724615595,12608.627898639992,156.90862854000443,54391.54784712 2024-08-25,19:53:17.000,238,11042939,-795,0,1724615596,12608.567271849992,156.95797244999994,54391.65964104 2024-08-25,19:53:18.000,238,11042931,-795,0,1724615597,12608.520117679996,156.88748114999908,54391.74348648001 2024-08-25,19:53:19.000,238,11042933,-795,0,1724615598,12608.459490889996,156.85928463000164,54391.67361528001 2024-08-25,19:53:20.000,238,11042959,-795,0,1724615599,12608.432545650001,156.77469507000205,54391.62470544001 2024-08-25,19:53:21.000,238,11042936,-795,0,1724615600,12608.32476468999,156.69715464000183,54391.56880848 2024-08-25,19:53:22.000,238,11042992,-795,0,1724615601,12608.30455575999,156.5702702999988,54391.55483424001 2024-08-25,19:53:23.000,238,11042969,-795,0,1724615602,12608.26413789999,156.46453335000115,54391.65964104 2024-08-25,19:53:24.000,238,11042958,-795,0,1724615603,12608.27087421,156.33764900999813,54391.533872880005 2024-08-25,19:53:25.000,238,11042988,-795,0,1724615604,12608.10920277,156.25305944999855,54391.49893728 2024-08-25,19:53:26.000,238,11042951,-795,0,1724615605,12608.095730149995,156.1120768500041,54391.45002744 2024-08-25,19:53:27.000,238,11042976,-795,0,1724615606,12608.08899384,156.08388032999937,54391.4709888 2024-08-25,19:53:28.000,238,11042990,-795,0,1724615607,12608.075521219995,156.00633989999915,54391.42906608001 2024-08-25,19:53:29.000,238,11042937,-795,0,1724615608,12608.055312289995,155.94289772999764,54391.4709888 2024-08-25,19:53:30.000,238,11043017,-795,0,1724615609,12608.055312289995,155.85830816999805,54391.317272160006 2024-08-25,19:53:31.000,238,11042945,-795,0,1724615610,12608.115939079995,155.73847296000167,54391.31028504001 2024-08-25,19:53:32.000,238,11042954,-795,0,1724615611,12608.32476468999,155.6679816600008,54391.47797592001 2024-08-25,19:53:33.000,238,11042991,-795,0,1724615612,12608.479699819996,155.73847296000167,54391.484963040006 2024-08-25,19:53:34.000,238,11042976,-795,0,1724615613,12608.654843880002,155.87240643000405,54391.51989864 2024-08-25,19:53:35.000,238,11042994,-795,0,1724615614,12608.634634950002,156.03453642000386,54391.42207896 2024-08-25,19:53:36.000,238,11042956,-795,0,1724615615,12608.641371259997,156.14027337000152,54391.33823352001 2024-08-25,19:53:37.000,238,11043037,-795,0,1724615616,12608.648107569992,156.20371554000303,54391.45701456001 2024-08-25,19:53:38.000,238,11042960,-795,0,1724615617,12608.695261740002,156.28830510000262,54391.54086 2024-08-25,19:53:39.000,238,11042950,-795,0,1724615618,12608.681789119997,156.35174727000413,54391.582782720005 2024-08-25,19:53:40.000,238,11042978,-795,0,1724615619,12608.688525429992,156.41518943999836,54391.60374408001 2024-08-25,19:53:41.000,238,11042994,-795,0,1724615620,12608.648107569992,156.4574842200018,54391.66662816 2024-08-25,19:53:42.000,238,11042924,-795,0,1724615621,12608.614426020002,156.51387726000394,54391.750473600005 2024-08-25,19:53:43.000,238,11042972,-795,0,1724615622,12608.547062919992,156.60551595000288,54391.75746072 2024-08-25,19:53:44.000,238,11042993,-795,0,1724615623,12608.432545650001,156.6689581200044,54391.72252512001 2024-08-25,19:53:45.000,238,11042921,-795,0,1724615624,12608.24392896999,156.6830563800031,54391.45701456001 2024-08-25,19:53:46.000,238,11042951,-795,0,1724615625,12608.25066528,156.75354768000398,54391.55483424001 2024-08-25,19:53:47.000,238,11042975,-795,0,1724615626,12608.196774799995,156.80994071999885,54391.6806024 2024-08-25,19:53:48.000,238,11042977,-795,0,1724615627,12608.16982956,156.85223550000228,54391.79239632001 2024-08-25,19:53:49.000,238,11042921,-795,0,1724615628,12608.075521219995,156.9015794099978,54391.57579560001 2024-08-25,19:53:50.000,238,11042944,-795,0,1724615629,12608.06878491,156.9297759300025,54391.58976984 2024-08-25,19:53:51.000,238,11042984,-795,0,1724615630,12607.98794919,156.9650215799993,54391.49893728 2024-08-25,19:53:52.000,238,11042931,-795,0,1724615631,12607.98121287999,156.95092332000058,54391.51291152 2024-08-25,19:53:53.000,238,11042976,-795,0,1724615632,12607.974476569994,156.95092332000058,54391.54784712 2024-08-25,19:53:54.000,238,11042981,-795,0,1724615633,12608.014894429994,156.95797244999994,54391.72951224 2024-08-25,19:53:55.000,238,11042981,-795,0,1724615634,12607.994685499994,156.98616897000466,54391.61771832 2024-08-25,19:53:56.000,238,11042994,-795,0,1724615635,12608.02836705,156.9156776700038,54391.582782720005 2024-08-25,19:53:57.000,238,11042976,-795,0,1724615636,12608.08899384,156.85928463000164,54391.59675696001 2024-08-25,19:53:58.000,238,11042989,-795,0,1724615637,12608.16309324999,156.79584246000013,54391.59675696001 2024-08-25,19:53:59.000,238,11042982,-795,0,1724615638,12608.16982956,156.7183020299999,54391.60374408001 2024-08-25,19:54:00.000,238,11042968,-795,0,1724615639,12608.196774799995,156.67600725000375,54391.42906608001 2024-08-25,19:54:01.000,238,11042940,-795,0,1724615640,12608.216983729995,156.59846682000352,54391.21945248001 2024-08-25,19:54:02.000,238,11042938,-795,0,1724615641,12608.277610519996,156.54207378000137,54391.39413048 2024-08-25,19:54:03.000,238,11042953,-795,0,1724615642,12608.29108314,156.56322116999945,54391.49195016 2024-08-25,19:54:04.000,238,11042964,-795,0,1724615643,12608.32476468999,156.53502465000201,54391.484963040006 2024-08-25,19:54:05.000,238,11042967,-795,0,1724615644,12608.297819449996,156.54912291000073,54391.49195016 2024-08-25,19:54:06.000,238,11042954,-795,0,1724615645,12608.31129207,156.53502465000201,54391.49893728 2024-08-25,19:54:07.000,238,11042971,-795,0,1724615646,12608.25066528,156.64076159999968,54391.54784712 2024-08-25,19:54:08.000,238,11042978,-795,0,1724615647,12608.22372003999,156.63371247000032,54391.533872880005 2024-08-25,19:54:09.000,238,11042968,-795,0,1724615648,12608.22372003999,156.66190898999776,54391.652653920006 2024-08-25,19:54:10.000,238,11042956,-795,0,1724615649,12608.156356939995,156.64781072999904,54391.533872880005 2024-08-25,19:54:11.000,238,11042992,-795,0,1724615650,12608.035103359995,156.69010551000247,54391.631692560004 2024-08-25,19:54:12.000,238,11042922,-795,0,1724615651,12608.02836705,156.6830563800031,54391.74348648001 2024-08-25,19:54:13.000,238,11042951,-795,0,1724615652,12607.90037715999,156.7042037700012,54391.750473600005 2024-08-25,19:54:14.000,238,11042995,-795,0,1724615653,12607.785859889998,156.67600725000375,54391.66662816 2024-08-25,19:54:15.000,238,11042976,-795,0,1724615654,12607.610715829993,156.6548598599984,54391.58976984 2024-08-25,19:54:16.000,238,11042973,-795,0,1724615655,12607.489462249992,156.6830563800031,54391.484963040006 2024-08-25,19:54:17.000,238,11043011,-795,0,1724615656,12607.374944980002,156.69715464000183,54391.52688576001 2024-08-25,19:54:18.000,238,11042969,-795,0,1724615657,12607.381681289997,156.7183020299999,54391.54784712 2024-08-25,19:54:19.000,238,11042971,-795,0,1724615658,12607.388417599992,156.8028915899995,54391.6806024 2024-08-25,19:54:20.000,238,11042972,-795,0,1724615659,12607.347999739992,156.8169898499982,54391.60374408001 2024-08-25,19:54:21.000,238,11043031,-795,0,1724615660,12607.354736050002,156.85928463000164,54391.55483424001 2024-08-25,19:54:22.000,238,11042962,-795,0,1724615661,12607.449044389992,156.92272680000315,54391.57579560001 2024-08-25,19:54:23.000,238,11042986,-795,0,1724615662,12607.475989630002,157.0143654900021,54391.533872880005 2024-08-25,19:54:24.000,238,11042938,-795,0,1724615663,12607.556825350002,157.09190592000232,54391.52688576001 2024-08-25,19:54:25.000,238,11042985,-795,0,1724615664,12607.563561659998,157.12010243999976,54391.43605320001 2024-08-25,19:54:26.000,238,11043004,-795,0,1724615665,12607.624188449998,157.1623972200032,54391.128619920004 2024-08-25,19:54:27.000,238,11042971,-795,0,1724615666,12607.684815239998,157.15534809000383,54391.32425928 2024-08-25,19:54:28.000,238,11042981,-795,0,1724615667,12607.907113469999,157.14124982999783,54391.484963040006 2024-08-25,19:54:29.000,238,11042956,-795,0,1724615668,12607.98794919,157.1130533100004,54391.50592440001 2024-08-25,19:54:30.000,238,11042926,-795,0,1724615669,12608.08225752999,157.1271515699991,54391.45002744 2024-08-25,19:54:31.000,238,11042963,-755,0,1724615670,12608.06204859999,157.10600418000104,54391.51291152 2024-08-25,19:54:32.000,238,11042973,-795,0,1724615671,12608.14288431999,157.0143654900021,54391.55483424001 2024-08-25,19:54:33.000,238,11043000,-795,0,1724615672,12608.25066528,156.95092332000058,54391.63867968 2024-08-25,19:54:34.000,238,11043004,-795,0,1724615673,12608.31129207,156.88748114999908,54391.63867968 2024-08-25,19:54:35.000,238,11042995,-795,0,1724615674,12608.338237309996,156.79584246000013,54391.70855088 2024-08-25,19:54:36.000,238,11042989,-795,0,1724615675,12608.331501,156.71125290000055,54391.64566680001 2024-08-25,19:54:37.000,238,11042985,-795,0,1724615676,12608.27087421,156.64781072999904,54391.701563760005 2024-08-25,19:54:38.000,238,11042960,-795,0,1724615677,12608.257401589995,156.5702702999988,54391.631692560004 2024-08-25,19:54:39.000,238,11042978,-795,0,1724615678,12608.16309324999,156.53502465000201,54391.67361528001 2024-08-25,19:54:40.000,238,11042938,-795,0,1724615679,12608.04857598,156.47863160999987,54391.701563760005 2024-08-25,19:54:41.000,238,11043024,-795,0,1724615680,12607.913849779994,156.4363368300037,54391.64566680001 2024-08-25,19:54:42.000,238,11042995,-795,0,1724615681,12607.718496789988,156.47863160999987,54391.57579560001 2024-08-25,19:54:43.000,238,11042933,-795,0,1724615682,12607.577034280002,156.50682813000458,54391.715538 2024-08-25,19:54:44.000,238,11043005,-795,0,1724615683,12607.435571770002,156.56322116999945,54391.82733192 2024-08-25,19:54:45.000,238,11042996,-795,0,1724615684,12607.260427709996,156.6548598599984,54391.8552804 2024-08-25,19:54:46.000,238,11042966,-795,0,1724615685,12607.11222889,156.67600725000375,54391.750473600005 2024-08-25,19:54:47.000,238,11042952,-795,0,1724615686,12607.02465685999,156.77469507000205,54391.77842208 2024-08-25,19:54:48.000,238,11042971,-795,0,1724615687,12606.997711619995,156.87338289000036,54391.72252512001 2024-08-25,19:54:49.000,238,11042988,-795,0,1724615688,12606.977502689995,156.98616897000466,54391.72252512001 2024-08-25,19:54:50.000,238,11042964,-795,0,1724615689,12607.00444792999,157.09190592000232,54391.60374408001 2024-08-25,19:54:51.000,238,11042999,-795,0,1724615690,12607.13243782,157.16944635000254,54391.40810472001 2024-08-25,19:54:52.000,238,11042970,-795,0,1724615691,12607.280636639996,157.2751833000002,54391.61771832 2024-08-25,19:54:53.000,238,11042970,-795,0,1724615692,12607.509671179992,157.35272373000043,54391.63867968 2024-08-25,19:54:54.000,238,11042991,-795,0,1724615693,12607.731969409993,157.43731329000002,54391.56182136 2024-08-25,19:54:55.000,238,11042992,-795,0,1724615694,12607.886904539999,157.45141154999874,54391.49195016 2024-08-25,19:54:56.000,238,11043008,-795,0,1724615695,12608.115939079995,157.5078045900009,54391.72252512001 2024-08-25,19:54:57.000,238,11042980,-795,0,1724615696,12608.344973619991,157.51485372000025,54391.50592440001 2024-08-25,19:54:58.000,238,11042970,-795,0,1724615697,12608.547062919992,157.44436241999938,54391.62470544001 2024-08-25,19:54:59.000,238,11043018,-795,0,1724615698,12608.668316499992,157.3597728599998,54391.65964104 2024-08-25,19:55:00.000,238,11042964,-795,0,1724615699,12608.735679600002,157.2399376500034,54391.6806024 2024-08-25,19:55:01.000,238,11042977,-795,0,1724615700,12608.776097460002,157.10600418000104,54391.6806024 2024-08-25,19:55:02.000,238,11042950,-795,0,1724615701,12608.816515320003,157.0143654900021,54391.74348648001 2024-08-25,19:55:03.000,238,11043005,-795,0,1724615702,12608.654843880002,156.82403898000484,54391.49195016 2024-08-25,19:55:04.000,238,11042980,-795,0,1724615703,12608.466227199991,156.66190898999776,54391.58976984 2024-08-25,19:55:05.000,238,11042969,-795,0,1724615704,12608.26413789999,156.54912291000073,54391.66662816 2024-08-25,19:55:06.000,238,11042967,-795,0,1724615705,12608.08899384,156.44338596000307,54391.66662816 2024-08-25,19:55:07.000,238,11042953,-795,0,1724615706,12607.853222989994,156.36584553000284,54391.68758952 2024-08-25,19:55:08.000,238,11042989,-795,0,1724615707,12607.684815239998,156.35174727000413,54392.02297128 2024-08-25,19:55:09.000,238,11042956,-795,0,1724615708,12607.455780700002,156.3235507499994,54391.77143496001 2024-08-25,19:55:10.000,238,11042946,-795,0,1724615709,12607.368208669992,156.26715771000454,54391.79239632001 2024-08-25,19:55:11.000,238,11042994,-795,0,1724615710,12607.206537229991,156.26715771000454,54391.750473600005 2024-08-25,19:55:12.000,238,11042932,-795,0,1724615711,12607.03139317,156.34469814000477,54391.68758952 2024-08-25,19:55:13.000,238,11043036,-795,0,1724615712,12606.96403006999,156.34469814000477,54391.67361528001 2024-08-25,19:55:14.000,238,11042984,-795,0,1724615713,12606.90340327999,156.41518943999836,54391.75746072 2024-08-25,19:55:15.000,238,11042940,-795,0,1724615714,12606.95055745,156.49977899999794,54391.45701456001 2024-08-25,19:55:16.000,238,11042989,-795,0,1724615715,12606.977502689995,156.59141769000416,54391.56182136 2024-08-25,19:55:17.000,238,11042964,-795,0,1724615716,12607.08528364999,156.69715464000183,54391.54784712 2024-08-25,19:55:18.000,238,11042988,-795,0,1724615717,12607.19306461,156.80994071999885,54391.58976984 2024-08-25,19:55:19.000,238,11042908,-795,0,1724615718,12607.287372949992,156.92272680000315,54391.6107312 2024-08-25,19:55:20.000,238,11042992,-795,0,1724615719,12607.347999739992,157.09895505000168,54391.6806024 2024-08-25,19:55:21.000,238,11042947,-795,0,1724615720,12607.482725939997,157.24698678000277,54391.66662816 2024-08-25,19:55:22.000,238,11042940,-795,0,1724615721,12607.536616420002,157.38092024999787,54391.56880848 2024-08-25,19:55:23.000,238,11042980,-795,0,1724615722,12607.651133689993,157.56419763000304,54391.61771832 2024-08-25,19:55:24.000,238,11042987,-795,0,1724615723,12607.698287859988,157.65583632000198,54391.70855088 2024-08-25,19:55:25.000,238,11042962,-795,0,1724615724,12607.684815239998,157.74042588000157,54391.64566680001 2024-08-25,19:55:26.000,238,11042971,-795,0,1724615725,12607.718496789988,157.8320645700005,54391.59675696001 2024-08-25,19:55:27.000,238,11042972,-795,0,1724615726,12607.671342619993,157.86026108999795,54391.56880848 2024-08-25,19:55:28.000,238,11042989,-795,0,1724615727,12607.630924759993,157.90255587000138,54391.4709888 2024-08-25,19:55:29.000,238,11042979,-795,0,1724615728,12607.610715829993,157.8814084800033,54391.58976984 2024-08-25,19:55:30.000,238,11042988,-795,0,1724615729,12607.516407490002,157.8532119599986,54391.52688576001 2024-08-25,19:55:31.000,238,11042929,-795,0,1724615730,12607.442308079997,157.8320645700005,54391.51989864 2024-08-25,19:55:32.000,238,11042969,-795,0,1724615731,12607.462517009997,157.74747501000093,54391.64566680001 2024-08-25,19:55:33.000,238,11042946,-795,0,1724615732,12607.415362840002,157.69813109999814,54391.84130616001 2024-08-25,19:55:34.000,238,11042976,-795,0,1724615733,12607.388417599992,157.6699345800007,54391.67361528001 2024-08-25,19:55:35.000,238,11042907,-795,0,1724615734,12607.246955089991,157.6205906699979,54391.55483424001 2024-08-25,19:55:36.000,238,11042980,-795,0,1724615735,12607.17285568,157.55714850000368,54391.56182136 2024-08-25,19:55:37.000,238,11043032,-795,0,1724615736,12607.11222889,157.54305023999768,54391.56182136 2024-08-25,19:55:38.000,238,11042937,-795,0,1724615737,12607.118965199996,157.53600110999832,54391.701563760005 2024-08-25,19:55:39.000,238,11042973,-795,0,1724615738,12607.01118424,157.5078045900009,54391.82733192 2024-08-25,19:55:40.000,238,11042936,-795,0,1724615739,12606.997711619995,157.50075546000153,54391.4709888 2024-08-25,19:55:41.000,238,11042957,-795,0,1724615740,12606.93034852,157.49370633000217,54391.77143496001 2024-08-25,19:55:42.000,238,11042933,-795,0,1724615741,12606.92361220999,157.5078045900009,54391.77842208 2024-08-25,19:55:43.000,238,11042937,-795,0,1724615742,12606.8495128,157.56419763000304,54391.76444784001 2024-08-25,19:55:44.000,238,11042968,-795,0,1724615743,12606.82256755999,157.57829589000175,54391.701563760005 2024-08-25,19:55:45.000,238,11042992,-795,0,1724615744,12606.70131397999,157.6699345800007,54391.8552804 2024-08-25,19:55:46.000,238,11042997,-795,0,1724615745,12606.775413389994,157.67698371000006,54391.73649936 2024-08-25,19:55:47.000,238,11042980,-795,0,1724615746,12606.795622319994,157.67698371000006,54391.59675696001 2024-08-25,19:55:48.000,238,11042944,-795,0,1724615747,12606.937084829995,157.69813109999814,54391.69457664001 2024-08-25,19:55:49.000,238,11042984,-795,0,1724615748,12606.99097531,157.70518023000477,54391.750473600005 2024-08-25,19:55:50.000,238,11042988,-795,0,1724615749,12607.08528364999,157.72632762000285,54391.70855088 2024-08-25,19:55:51.000,238,11042966,-795,0,1724615750,12607.02465685999,157.71222936000413,54391.54784712 2024-08-25,19:55:52.000,238,11043004,-795,0,1724615751,12607.159383059996,157.68403283999942,54391.296310800004 2024-08-25,19:55:53.000,238,11042967,-795,0,1724615752,12607.179591989996,157.67698371000006,54391.47797592001 2024-08-25,19:55:54.000,238,11042983,-795,0,1724615753,12607.246955089991,157.62763980000454,54391.45701456001 2024-08-25,19:55:55.000,238,11042931,-795,0,1724615754,12607.361472359997,157.64878719000262,54391.54784712 2024-08-25,19:55:56.000,238,11042961,-795,0,1724615755,12607.381681289997,157.61354153999855,54391.43605320001 2024-08-25,19:55:57.000,238,11042988,-795,0,1724615756,12607.449044389992,157.61354153999855,54391.74348648001 2024-08-25,19:55:58.000,238,11042992,-795,0,1724615757,12607.556825350002,157.56419763000304,54391.57579560001 2024-08-25,19:55:59.000,238,11043013,-795,0,1724615758,12607.577034280002,157.51485372000025,54391.61771832 2024-08-25,19:56:00.000,238,11042976,-795,0,1724615759,12607.583770589998,157.40911677000258,54391.55483424001 2024-08-25,19:56:01.000,238,11042940,-795,0,1724615760,12607.556825350002,157.35272373000043,54391.43605320001 2024-08-25,19:56:02.000,238,11042934,-795,0,1724615761,12607.570297969993,157.2399376500034,54391.40810472001 2024-08-25,19:56:03.000,238,11042987,-795,0,1724615762,12607.563561659998,157.1623972200032,54391.51989864 2024-08-25,19:56:04.000,238,11042997,-795,0,1724615763,12607.624188449998,157.0778076600036,54391.31028504001 2024-08-25,19:56:05.000,238,11042977,-795,0,1724615764,12607.637661070003,156.94387419000122,54391.366182000005 2024-08-25,19:56:06.000,238,11042947,-795,0,1724615765,12607.630924759993,156.87338289000036,54391.30329792 2024-08-25,19:56:07.000,238,11042943,-795,0,1724615766,12607.657869999988,156.7817442000014,54391.35919488001 2024-08-25,19:56:08.000,238,11042977,-795,0,1724615767,12607.705024169998,156.7676459400027,54391.37316912 2024-08-25,19:56:09.000,238,11042971,-795,0,1724615768,12607.705024169998,156.71125290000055,54391.484963040006 2024-08-25,19:56:10.000,238,11042915,-795,0,1724615769,12607.698287859988,156.6830563800031,54391.31028504001 2024-08-25,19:56:11.000,238,11042958,-795,0,1724615770,12607.731969409993,156.71125290000055,54391.39413048 2024-08-25,19:56:12.000,238,11042974,-795,0,1724615771,12607.806068819998,156.6830563800031,54391.51989864 2024-08-25,19:56:13.000,238,11042972,-795,0,1724615772,12607.765650959998,156.6830563800031,54391.49893728 2024-08-25,19:56:14.000,238,11042965,-795,0,1724615773,12607.785859889998,156.6830563800031,54391.484963040006 2024-08-25,19:56:15.000,238,11042904,-795,0,1724615774,12607.738705719989,156.6830563800031,54391.35919488001 2024-08-25,19:56:16.000,238,11042963,-795,0,1724615775,12607.731969409993,156.73944941999798,54391.38015624 2024-08-25,19:56:17.000,238,11042981,-795,0,1724615776,12607.684815239998,156.7042037700012,54391.20547824 2024-08-25,19:56:18.000,238,11042989,-795,0,1724615777,12607.691551549993,156.74649855000462,54391.415091840005 2024-08-25,19:56:19.000,238,11043022,-795,0,1724615778,12607.718496789988,156.77469507000205,54391.45701456001 2024-08-25,19:56:20.000,238,11042956,-795,0,1724615779,12607.657869999988,156.8028915899995,54391.42207896 2024-08-25,19:56:21.000,238,11042960,-795,0,1724615780,12607.651133689993,156.78879333000077,54391.40810472001 2024-08-25,19:56:22.000,238,11042936,-795,0,1724615781,12607.664606309998,156.85223550000228,54391.77842208 2024-08-25,19:56:23.000,238,11042976,-795,0,1724615782,12607.630924759993,156.9015794099978,54391.57579560001 2024-08-25,19:56:24.000,238,11042955,-795,0,1724615783,12607.577034280002,156.85928463000164,54391.51989864 2024-08-25,19:56:25.000,238,11042957,-795,0,1724615784,12607.556825350002,156.85928463000164,54391.45002744 2024-08-25,19:56:26.000,238,11043027,-795,0,1724615785,12607.475989630002,156.85928463000164,54391.49893728 2024-08-25,19:56:27.000,238,11042982,-795,0,1724615786,12607.462517009997,156.83813724000356,54391.50592440001 2024-08-25,19:56:28.000,238,11042947,-795,0,1724615787,12607.449044389992,156.85223550000228,54391.652653920006 2024-08-25,19:56:29.000,238,11042966,-795,0,1724615788,12607.361472359997,156.8310881100042,54391.51989864 2024-08-25,19:56:30.000,238,11042949,-795,0,1724615789,12607.307581879992,156.8169898499982,54391.54086 2024-08-25,19:56:31.000,238,11042978,-795,0,1724615790,12607.19306461,156.80994071999885,54391.40810472001 2024-08-25,19:56:32.000,238,11042925,-795,0,1724615791,12607.17285568,156.8169898499982,54391.366182000005 2024-08-25,19:56:33.000,238,11042971,-795,0,1724615792,12607.179591989996,156.8028915899995,54391.42207896 2024-08-25,19:56:34.000,238,11042994,-795,0,1724615793,12607.166119369991,156.79584246000013,54391.415091840005 2024-08-25,19:56:35.000,238,11042985,-795,0,1724615794,12607.166119369991,156.84518637000292,54391.4709888 2024-08-25,19:56:36.000,238,11042941,-795,0,1724615795,12607.139174129996,156.84518637000292,54391.50592440001 2024-08-25,19:56:37.000,238,11042945,-795,0,1724615796,12607.199800919996,156.83813724000356,54391.40810472001 2024-08-25,19:56:38.000,238,11042898,-795,0,1724615797,12607.253691400001,156.83813724000356,54391.43605320001 2024-08-25,19:56:39.000,238,11042895,-795,0,1724615798,12607.260427709996,156.85223550000228,54391.415091840005 2024-08-25,19:56:40.000,238,11042956,-795,0,1724615799,12607.321054499997,156.85928463000164,54391.4011176 2024-08-25,19:56:41.000,238,11042939,-795,0,1724615800,12607.327790809992,156.88748114999908,54391.33823352001 2024-08-25,19:56:42.000,238,11043003,-795,0,1724615801,12607.354736050002,156.866333760001,54391.247400960005 2024-08-25,19:56:43.000,238,11042965,-795,0,1724615802,12607.455780700002,156.94387419000122,54391.31028504001 2024-08-25,19:56:44.000,238,11043008,-795,0,1724615803,12607.462517009997,156.98616897000466,54391.42207896 2024-08-25,19:56:45.000,238,11042973,-795,0,1724615804,12607.482725939997,157.0496111399989,54391.35919488001 2024-08-25,19:56:46.000,238,11042944,-795,0,1724615805,12607.442308079997,157.14829896000447,54391.37316912 2024-08-25,19:56:47.000,238,11042977,-795,0,1724615806,12607.462517009997,157.30337981999764,54391.45002744 2024-08-25,19:56:48.000,238,11042959,-795,0,1724615807,12607.401890219997,157.36682198999915,54391.533872880005 2024-08-25,19:56:49.000,238,11042947,-795,0,1724615808,12607.347999739992,157.4725589400041,54391.464001680004 2024-08-25,19:56:50.000,238,11042954,-795,0,1724615809,12607.233482470001,157.50075546000153,54391.45701456001 2024-08-25,19:56:51.000,238,11042983,-795,0,1724615810,12607.19306461,157.61354153999855,54391.4709888 2024-08-25,19:56:52.000,238,11042984,-795,0,1724615811,12607.199800919996,157.6346889300039,54391.59675696001 2024-08-25,19:56:53.000,238,11042962,-795,0,1724615812,12607.12570150999,157.69813109999814,54391.70855088 2024-08-25,19:56:54.000,238,11042868,-795,0,1724615813,12607.058338409995,157.71222936000413,54391.66662816 2024-08-25,19:56:55.000,238,11042980,-795,0,1724615814,12606.90340327999,157.7192784900035,54391.415091840005 2024-08-25,19:56:56.000,238,11042948,-795,0,1724615815,12606.8495128,157.70518023000477,54391.50592440001 2024-08-25,19:56:57.000,238,11042987,-795,0,1724615816,12606.775413389994,157.64173806000326,54391.44304032 2024-08-25,19:56:58.000,238,11042980,-795,0,1724615817,12606.74173183999,157.55714850000368,54391.51291152 2024-08-25,19:56:59.000,238,11042981,-795,0,1724615818,12606.728259219999,157.55009937000432,54391.51291152 2024-08-25,19:57:00.000,238,11042944,-795,0,1724615819,12606.694577669994,157.53600110999832,54391.57579560001 2024-08-25,19:57:01.000,238,11042979,-795,0,1724615820,12606.607005639999,157.45141154999874,54391.35220776 2024-08-25,19:57:02.000,238,11042930,-795,0,1724615821,12606.667632429999,157.3879693800045,54391.415091840005 2024-08-25,19:57:03.000,238,11042894,-795,0,1724615822,12606.627214569999,157.33157634000236,54391.35220776 2024-08-25,19:57:04.000,238,11042964,-795,0,1724615823,12606.667632429999,157.2258393900047,54391.39413048 2024-08-25,19:57:05.000,238,11042953,-795,0,1724615824,12606.687841359999,157.2610850400015,54391.1565684 2024-08-25,19:57:06.000,238,11042932,-795,0,1724615825,12606.70131397999,157.25403591000213,54391.24041384001 2024-08-25,19:57:07.000,238,11042983,-795,0,1724615826,12606.76194076999,157.2258393900047,54391.317272160006 2024-08-25,19:57:08.000,238,11042985,-795,0,1724615827,12606.896666969995,157.2258393900047,54391.33823352001 2024-08-25,19:57:09.000,238,11042958,-795,0,1724615828,12606.99097531,157.28928155999893,54391.25438808 2024-08-25,19:57:10.000,238,11042940,-795,0,1724615829,12607.06507471999,157.26813417000085,54391.21945248001 2024-08-25,19:57:11.000,238,11042952,-795,0,1724615830,12606.96403006999,157.40911677000258,54391.06573584 2024-08-25,19:57:12.000,238,11042880,-795,0,1724615831,12607.206537229991,157.36682198999915,54391.09368432001 2024-08-25,19:57:13.000,238,11042969,-795,0,1724615832,12607.273900330001,157.43026416000066,54391.28932368001 2024-08-25,19:57:14.000,238,11042985,-795,0,1724615833,12607.361472359997,157.40206764000322,54391.26137520001 2024-08-25,19:57:15.000,238,11042968,-795,0,1724615834,12607.442308079997,157.4232150300013,54391.26137520001 2024-08-25,19:57:16.000,238,11042979,-795,0,1724615835,12607.543352729997,157.43026416000066,54391.28932368001 2024-08-25,19:57:17.000,238,11042939,-795,0,1724615836,12607.590506899993,157.39501851000387,54391.28932368001 2024-08-25,19:57:18.000,238,11042957,-795,0,1724615837,12607.718496789988,157.33862547000172,54391.35220776 2024-08-25,19:57:19.000,238,11042909,-795,0,1724615838,12607.758914649989,157.34567460000108,54391.34522064 2024-08-25,19:57:20.000,238,11042976,-795,0,1724615839,12607.846486679999,157.25403591000213,54391.366182000005 2024-08-25,19:57:21.000,238,11043011,-795,0,1724615840,12607.873431919994,157.2258393900047,54391.35919488001 2024-08-25,19:57:22.000,238,11042947,-795,0,1724615841,12607.893640849994,157.14124982999783,54391.34522064 2024-08-25,19:57:23.000,238,11043001,-795,0,1724615842,12607.96774026,157.12010243999976,54391.43605320001 2024-08-25,19:57:24.000,238,11042990,-795,0,1724615843,12607.994685499994,157.05666026999825,54391.49893728 2024-08-25,19:57:25.000,238,11042952,-795,0,1724615844,12607.907113469999,157.0284637500008,54391.296310800004 2024-08-25,19:57:26.000,238,11042951,-795,0,1724615845,12607.907113469999,156.95092332000058,54391.45701456001 2024-08-25,19:57:27.000,238,11042909,-795,0,1724615846,12607.893640849994,156.9156776700038,54391.54086 2024-08-25,19:57:28.000,238,11042972,-795,0,1724615847,12607.880168229989,156.8169898499982,54391.47797592001 2024-08-25,19:57:29.000,238,11042973,-795,0,1724615848,12607.812805129994,156.7817442000014,54391.45701456001 2024-08-25,19:57:30.000,238,11042969,-795,0,1724615849,12607.785859889998,156.69010551000247,54391.4011176 2024-08-25,19:57:31.000,238,11043006,-795,0,1724615850,12607.799332509989,156.6196142100016,54391.42906608001 2024-08-25,19:57:32.000,238,11042968,-795,0,1724615851,12607.812805129994,156.5209263900033,54391.6107312 2024-08-25,19:57:33.000,238,11042976,-795,0,1724615852,12607.779123579989,156.42928770000435,54391.415091840005 2024-08-25,19:57:34.000,238,11042971,-795,0,1724615853,12607.779123579989,156.38699292000092,54391.30329792 2024-08-25,19:57:35.000,238,11043007,-795,0,1724615854,12607.765650959998,156.31650162000005,54391.26137520001 2024-08-25,19:57:36.000,238,11042980,-795,0,1724615855,12607.772387269993,156.25305944999855,54391.149581280006 2024-08-25,19:57:37.000,238,11042977,-795,0,1724615856,12607.799332509989,156.25305944999855,54391.07272296001 2024-08-25,19:57:38.000,238,11042980,-755,0,1724615857,12607.90037715999,156.19666641000367,54391.30329792 2024-08-25,19:57:39.000,238,11042984,-795,0,1724615858,12607.90037715999,156.1896172800043,54391.20547824 2024-08-25,19:57:40.000,238,11042975,-795,0,1724615859,12607.94079501999,156.18256814999768,54391.24041384001 2024-08-25,19:57:41.000,238,11043032,-795,0,1724615860,12607.954267639994,156.2107646700024,54391.24041384001 2024-08-25,19:57:42.000,238,11042962,-795,0,1724615861,12608.02836705,156.21781380000175,54391.30329792 2024-08-25,19:57:43.000,238,11042970,-795,0,1724615862,12607.96100394999,156.25305944999855,54391.28932368001 2024-08-25,19:57:44.000,238,11042983,-795,0,1724615863,12607.96100394999,156.2601085799979,54391.26836232001 2024-08-25,19:57:45.000,238,11043004,-795,0,1724615864,12607.927322399999,156.33764900999813,54391.13560704 2024-08-25,19:57:46.000,238,11042952,-795,0,1724615865,12607.873431919994,156.35174727000413,54391.09368432001 2024-08-25,19:57:47.000,238,11042933,-795,0,1724615866,12607.806068819998,156.5209263900033,54391.17054264001 2024-08-25,19:57:48.000,238,11042956,-795,0,1724615867,12607.886904539999,156.59141769000416,54391.26137520001 2024-08-25,19:57:49.000,238,11042954,-795,0,1724615868,12607.873431919994,156.6689581200044,54391.40810472001 2024-08-25,19:57:50.000,238,11042951,-795,0,1724615869,12607.819541439989,156.73240028999862,54391.49195016 2024-08-25,19:57:51.000,238,11043000,-795,0,1724615870,12607.752178339993,156.87338289000036,54391.45002744 2024-08-25,19:57:52.000,238,11042978,-795,0,1724615871,12607.705024169998,156.88748114999908,54391.44304032 2024-08-25,19:57:53.000,238,11042977,-795,0,1724615872,12607.698287859988,156.93682506000187,54391.40810472001 2024-08-25,19:57:54.000,238,11042970,-795,0,1724615873,12607.718496789988,156.94387419000122,54391.464001680004 2024-08-25,19:57:55.000,238,11042986,-795,0,1724615874,12607.711760479993,157.0143654900021,54391.54784712 2024-08-25,19:57:56.000,238,11042985,-795,0,1724615875,12607.745442029998,157.00731636000273,54391.464001680004 2024-08-25,19:57:57.000,238,11043002,-795,0,1724615876,12607.752178339993,156.95797244999994,54391.4709888 2024-08-25,19:57:58.000,238,11042923,-795,0,1724615877,12607.866695609999,156.9297759300025,54391.56182136 2024-08-25,19:57:59.000,238,11042957,-795,0,1724615878,12607.859959299989,156.9156776700038,54391.4709888 2024-08-25,19:58:00.000,238,11043004,-795,0,1724615879,12607.907113469999,156.9156776700038,54391.51291152 2024-08-25,19:58:01.000,238,11042960,-795,0,1724615880,12607.927322399999,156.84518637000292,54391.42207896 2024-08-25,19:58:02.000,238,11043010,-795,0,1724615881,12607.98794919,156.83813724000356,54391.31028504001 2024-08-25,19:58:03.000,238,11042983,-795,0,1724615882,12608.035103359995,156.88748114999908,54391.60374408001 2024-08-25,19:58:04.000,238,11042945,-795,0,1724615883,12608.08225752999,156.83813724000356,54391.59675696001 2024-08-25,19:58:05.000,238,11042989,-795,0,1724615884,12608.08225752999,156.84518637000292,54391.57579560001 2024-08-25,19:58:06.000,238,11042964,-795,0,1724615885,12608.06204859999,156.8310881100042,54391.52688576001 2024-08-25,19:58:07.000,238,11042966,-795,0,1724615886,12607.98121287999,156.85928463000164,54391.57579560001 2024-08-25,19:58:08.000,238,11042995,-795,0,1724615887,12607.974476569994,156.8310881100042,54391.6107312 2024-08-25,19:58:09.000,238,11042991,-795,0,1724615888,12607.873431919994,156.88748114999908,54391.50592440001 2024-08-25,19:58:10.000,238,11042943,-795,0,1724615889,12607.745442029998,156.82403898000484,54391.42207896 2024-08-25,19:58:11.000,238,11042935,-795,0,1724615890,12607.644397379998,156.9015794099978,54391.49195016 2024-08-25,19:58:12.000,238,11042925,-795,0,1724615891,12607.570297969993,156.85223550000228,54391.3312464 2024-08-25,19:58:13.000,238,11042969,-795,0,1724615892,12607.475989630002,156.9015794099978,54391.55483424001 2024-08-25,19:58:14.000,238,11042969,-795,0,1724615893,12607.442308079997,156.88043201999972,54391.47797592001 2024-08-25,19:58:15.000,238,11042997,-795,0,1724615894,12607.300845569996,156.93682506000187,54391.45002744 2024-08-25,19:58:16.000,238,11042964,-795,0,1724615895,12607.273900330001,156.89453027999843,54391.35919488001 2024-08-25,19:58:17.000,238,11042898,-795,0,1724615896,12607.260427709996,156.9015794099978,54391.38714336001 2024-08-25,19:58:18.000,238,11042973,-795,0,1724615897,12607.321054499997,156.92272680000315,54391.45002744 2024-08-25,19:58:19.000,238,11042992,-795,0,1724615898,12607.307581879992,156.92272680000315,54391.4011176 2024-08-25,19:58:20.000,238,11042995,-795,0,1724615899,12607.368208669992,156.94387419000122,54391.464001680004 2024-08-25,19:58:21.000,238,11042962,-795,0,1724615900,12607.422099149997,156.97207070999866,54391.4709888 2024-08-25,19:58:22.000,238,11042929,-795,0,1724615901,12607.536616420002,156.93682506000187,54391.4709888 2024-08-25,19:58:23.000,238,11042998,-795,0,1724615902,12607.577034280002,157.00731636000273,54391.45701456001 2024-08-25,19:58:24.000,238,11043017,-795,0,1724615903,12607.691551549993,157.0496111399989,54391.45701456001 2024-08-25,19:58:25.000,238,11042990,-795,0,1724615904,12607.731969409993,157.09895505000168,54391.3312464 2024-08-25,19:58:26.000,238,11042943,-795,0,1724615905,12607.833014059994,157.07075853000424,54391.366182000005 2024-08-25,19:58:27.000,238,11042963,-795,0,1724615906,12607.94079501999,157.1271515699991,54391.42207896 2024-08-25,19:58:28.000,238,11042980,-795,0,1724615907,12608.1294117,157.14124982999783,54391.55483424001 2024-08-25,19:58:29.000,238,11042993,-795,0,1724615908,12608.196774799995,157.12010243999976,54391.51291152 2024-08-25,19:58:30.000,238,11042925,-795,0,1724615909,12608.41233672,157.09190592000232,54391.54784712 2024-08-25,19:58:31.000,238,11043001,-795,0,1724615910,12608.419073029996,157.08485679000296,54391.51989864 2024-08-25,19:58:32.000,238,11042965,-795,0,1724615911,12608.567271849992,157.00026723000337,54391.38015624 2024-08-25,19:58:33.000,238,11042962,-795,0,1724615912,12608.661580189997,156.98616897000466,54391.38015624 2024-08-25,19:58:34.000,238,11042970,-795,0,1724615913,12608.829987939993,156.866333760001,54391.149581280006 2024-08-25,19:58:35.000,238,11042961,-795,0,1724615914,12608.890614729993,156.80994071999885,54391.4011176 2024-08-25,19:58:36.000,238,11042980,-795,0,1724615915,12608.904087349998,156.7676459400027,54391.31028504001 2024-08-25,19:58:37.000,238,11042990,-795,0,1724615916,12608.931032589993,156.72535115999926,54391.30329792 2024-08-25,19:58:38.000,238,11042973,-795,0,1724615917,12608.998395689989,156.6689581200044,54391.31028504001 2024-08-25,19:58:39.000,238,11042997,-795,0,1724615918,12608.937768899988,156.6689581200044,54391.4709888 2024-08-25,19:58:40.000,238,11042949,-795,0,1724615919,12608.850196869993,156.66190898999776,54391.32425928 2024-08-25,19:58:41.000,238,11042950,-795,0,1724615920,12608.708734359992,156.7042037700012,54391.27534944 2024-08-25,19:58:42.000,238,11042984,-795,0,1724615921,12608.567271849992,156.7042037700012,54391.27534944 2024-08-25,19:58:43.000,238,11042870,-795,0,1724615922,12608.459490889996,156.7042037700012,54391.33823352001 2024-08-25,19:58:44.000,238,11042913,-795,0,1724615923,12608.344973619991,156.73240028999862,54391.42207896 2024-08-25,19:58:45.000,238,11042952,-795,0,1724615924,12608.196774799995,156.74649855000462,54391.35220776 2024-08-25,19:58:46.000,238,11042939,-795,0,1724615925,12608.08899384,156.74649855000462,54391.06573584 2024-08-25,19:58:47.000,238,11042991,-795,0,1724615926,12607.934058709994,156.74649855000462,54391.198491120005 2024-08-25,19:58:48.000,238,11042958,-795,0,1724615927,12607.90037715999,156.75354768000398,54391.198491120005 2024-08-25,19:58:49.000,238,11042948,-795,0,1724615928,12607.846486679999,156.80994071999885,54391.27534944 2024-08-25,19:58:50.000,238,11042980,-795,0,1724615929,12607.752178339993,156.74649855000462,54391.2264396 2024-08-25,19:58:51.000,238,11042943,-795,0,1724615930,12607.785859889998,156.83813724000356,54391.1565684 2024-08-25,19:58:52.000,238,11042940,-795,0,1724615931,12607.907113469999,156.88748114999908,54391.34522064 2024-08-25,19:58:53.000,238,11042985,-795,0,1724615932,12607.96100394999,156.89453027999843,54391.34522064 2024-08-25,19:58:54.000,238,11042949,-795,0,1724615933,12608.08899384,156.85928463000164,54391.33823352001 2024-08-25,19:58:55.000,238,11042982,-795,0,1724615934,12608.14288431999,156.90862854000443,54391.30329792 2024-08-25,19:58:56.000,238,11042953,-795,0,1724615935,12608.35170993,156.85223550000228,54391.28233656 2024-08-25,19:58:57.000,238,11042956,-795,0,1724615936,12608.446018269991,156.84518637000292,54391.30329792 2024-08-25,19:58:58.000,238,11043006,-795,0,1724615937,12608.641371259997,156.82403898000484,54391.42207896 2024-08-25,19:58:59.000,238,11042968,-795,0,1724615938,12608.742415909997,156.79584246000013,54391.4011176 2024-08-25,19:59:00.000,238,11042970,-795,0,1724615939,12608.816515320003,156.75354768000398,54391.38714336001 2024-08-25,19:59:01.000,238,11042955,-795,0,1724615940,12608.910823659993,156.73944941999798,54391.49195016 2024-08-25,19:59:02.000,238,11042972,-795,0,1724615941,12609.005131999998,156.71125290000055,54391.50592440001 2024-08-25,19:59:03.000,238,11042956,-795,0,1724615942,12608.944505209998,156.69010551000247,54391.4011176 2024-08-25,19:59:04.000,238,11042989,-795,0,1724615943,12609.025340929998,156.6689581200044,54391.65964104 2024-08-25,19:59:05.000,238,11042965,-795,0,1724615944,12609.018604619989,156.64781072999904,54391.52688576001 2024-08-25,19:59:06.000,238,11042980,-795,0,1724615945,12609.005131999998,156.5702702999988,54391.54784712 2024-08-25,19:59:07.000,238,11042953,-795,0,1724615946,12608.951241519993,156.57731942999817,54391.61771832 2024-08-25,19:59:08.000,238,11042975,-795,0,1724615947,12608.964714139998,156.50682813000458,54391.69457664001 2024-08-25,19:59:09.000,238,11042995,-795,0,1724615948,12608.863669489998,156.44338596000307,54391.67361528001 2024-08-25,19:59:10.000,238,11042904,-795,0,1724615949,12608.863669489998,156.46453335000115,54391.72951224 2024-08-25,19:59:11.000,238,11042966,-795,0,1724615950,12608.749152219993,156.40109117999964,54391.4011176 2024-08-25,19:59:12.000,238,11042985,-795,0,1724615951,12608.648107569992,156.29535423000198,54391.62470544001 2024-08-25,19:59:13.000,238,11042981,-795,0,1724615952,12608.499908749996,156.28830510000262,54391.37316912 2024-08-25,19:59:14.000,238,11042989,-795,0,1724615953,12608.479699819996,156.31650162000005,54391.464001680004 2024-08-25,19:59:15.000,238,11042972,-795,0,1724615954,12608.425809339991,156.37994379000156,54391.54086 2024-08-25,19:59:16.000,238,11042984,-795,0,1724615955,12608.358446239996,156.408140309999,54391.80637056 2024-08-25,19:59:17.000,238,11042982,-795,0,1724615956,12608.27087421,156.49272986999858,54391.60374408001 2024-08-25,19:59:18.000,238,11042906,-795,0,1724615957,12608.24392896999,156.54912291000073,54391.54784712 2024-08-25,19:59:19.000,238,11042988,-795,0,1724615958,12608.08225752999,156.54912291000073,54391.582782720005 2024-08-25,19:59:20.000,238,11042943,-795,0,1724615959,12608.04857598,156.60551595000288,54391.54784712 2024-08-25,19:59:21.000,238,11042972,-795,0,1724615960,12607.913849779994,156.69715464000183,54391.582782720005 2024-08-25,19:59:22.000,238,11042946,-795,0,1724615961,12607.799332509989,156.7183020299999,54391.533872880005 2024-08-25,19:59:23.000,238,11042959,-795,0,1724615962,12607.725233099998,156.7676459400027,54391.366182000005 2024-08-25,19:59:24.000,238,11043023,-795,0,1724615963,12607.691551549993,156.78879333000077,54391.62470544001 2024-08-25,19:59:25.000,238,11042978,-795,0,1724615964,12607.583770589998,156.82403898000484,54391.58976984 2024-08-25,19:59:26.000,238,11042960,-795,0,1724615965,12607.577034280002,156.85223550000228,54391.54784712 2024-08-25,19:59:27.000,238,11042970,-795,0,1724615966,12607.570297969993,156.84518637000292,54391.582782720005 2024-08-25,19:59:28.000,238,11042970,-795,0,1724615967,12607.671342619993,156.85928463000164,54391.63867968 2024-08-25,19:59:29.000,238,11043019,-795,0,1724615968,12607.684815239998,156.89453027999843,54391.6107312 2024-08-25,19:59:30.000,238,11042949,-795,0,1724615969,12607.745442029998,156.84518637000292,54391.51291152 2024-08-25,19:59:31.000,238,11043005,-795,0,1724615970,12607.792596199994,156.80994071999885,54391.51989864 2024-08-25,19:59:32.000,238,11042960,-795,0,1724615971,12607.927322399999,156.82403898000484,54391.55483424001 2024-08-25,19:59:33.000,238,11042938,-795,0,1724615972,12608.00815812,156.73240028999862,54391.67361528001 2024-08-25,19:59:34.000,238,11042960,-755,0,1724615973,12608.10246645999,156.71125290000055,54391.631692560004 2024-08-25,19:59:35.000,238,11042972,-795,0,1724615974,12608.16309324999,156.6548598599984,54391.296310800004 2024-08-25,19:59:36.000,238,11042983,-795,0,1724615975,12608.20351110999,156.61256508000224,54391.37316912 2024-08-25,19:59:37.000,238,11042918,-795,0,1724615976,12608.277610519996,156.5561720400001,54391.38015624 2024-08-25,19:59:38.000,238,11042970,-795,0,1724615977,12608.41233672,156.5561720400001,54391.4709888 2024-08-25,19:59:39.000,238,11042958,-795,0,1724615978,12608.479699819996,156.5209263900033,54391.47797592001 2024-08-25,19:59:40.000,238,11042983,-795,0,1724615979,12608.614426020002,156.4574842200018,54391.631692560004 2024-08-25,19:59:41.000,238,11042970,-795,0,1724615980,12608.654843880002,156.46453335000115,54391.76444784001 2024-08-25,19:59:42.000,238,11042945,-795,0,1724615981,12608.728943289992,156.4363368300037,54391.51291152 2024-08-25,19:59:43.000,238,11042951,-795,0,1724615982,12608.776097460002,156.3235507499994,54391.57579560001 2024-08-25,19:59:44.000,238,11042970,-795,0,1724615983,12608.890614729993,156.34469814000477,54391.54086 2024-08-25,19:59:45.000,238,11042937,-795,0,1724615984,12608.816515320003,156.31650162000005,54391.366182000005 2024-08-25,19:59:46.000,238,11042959,-795,0,1724615985,12608.944505209998,156.3235507499994,54391.3312464 2024-08-25,19:59:47.000,238,11042944,-795,0,1724615986,12608.998395689989,156.30240336000134,54391.1565684 2024-08-25,19:59:48.000,238,11042956,-795,0,1724615987,12609.092704029994,156.33059987999877,54391.23342672 2024-08-25,19:59:49.000,238,11042936,-795,0,1724615988,12609.153330819994,156.36584553000284,54391.42207896 2024-08-25,19:59:50.000,238,11042887,-795,0,1724615989,12609.24090284999,156.38699292000092,54391.44304032 2024-08-25,19:59:51.000,238,11042927,-795,0,1724615990,12609.26111177999,156.42223856999772,54391.4011176 2024-08-25,19:59:52.000,238,11042942,-795,0,1724615991,12609.34194749999,156.52797552000266,54391.24041384001 2024-08-25,19:59:53.000,238,11042938,-795,0,1724615992,12609.30826595,156.59141769000416,54391.56182136 2024-08-25,19:59:54.000,238,11042934,-795,0,1724615993,12609.375629049995,156.64076159999968,54391.40810472001 2024-08-25,19:59:55.000,238,11042942,-795,0,1724615994,12609.18701237,156.6830563800031,54390.98887752 2024-08-25,19:59:56.000,238,11042978,-795,0,1724615995,12609.335211189995,156.69715464000183,54391.54086 2024-08-25,19:59:57.000,238,11042948,-795,0,1724615996,12609.26111177999,156.72535115999926,54391.533872880005 2024-08-25,19:59:58.000,238,11042942,-795,0,1724615997,12609.146594509999,156.7183020299999,54391.55483424001 2024-08-25,19:59:59.000,238,11042955,-795,0,1724615998,12609.025340929998,156.6689581200044,54391.33823352001 2024-08-25,20:00:00.000,238,11042965,-795,0,1724615999,12608.856933180003,156.64781072999904,54391.128619920004 2024-08-25,20:00:01.000,238,11042931,-795,0,1724616000,12608.668316499992,156.6196142100016,54391.28932368001 2024-08-25,20:00:02.000,238,11042923,-795,0,1724616001,12608.607689709992,156.61256508000224,54391.35919488001 2024-08-25,20:00:03.000,238,11042946,-795,0,1724616002,12608.526853989992,156.5702702999988,54391.415091840005 2024-08-25,20:00:04.000,238,11042953,-795,0,1724616003,12608.452754580001,156.5843685600048,54391.47797592001 2024-08-25,20:00:05.000,238,11042960,-795,0,1724616004,12608.378655169996,156.59141769000416,54391.750473600005 2024-08-25,20:00:06.000,238,11042919,-795,0,1724616005,12608.378655169996,156.57731942999817,54391.59675696001 2024-08-25,20:00:07.000,238,11042972,-795,0,1724616006,12608.41233672,156.59846682000352,54391.631692560004 2024-08-25,20:00:08.000,238,11042975,-795,0,1724616007,12608.446018269991,156.60551595000288,54391.58976984 2024-08-25,20:00:09.000,238,11043000,-795,0,1724616008,12608.533590300001,156.64076159999968,54391.582782720005 2024-08-25,20:00:10.000,238,11042943,-795,0,1724616009,12608.459490889996,156.64076159999968,54391.16355552 2024-08-25,20:00:11.000,238,11042992,-795,0,1724616010,12608.668316499992,156.64781072999904,54391.35220776 2024-08-25,20:00:12.000,238,11042990,-795,0,1724616011,12608.890614729993,156.6548598599984,54391.45701456001 2024-08-25,20:00:13.000,238,11042951,-795,0,1724616012,12608.991659379994,156.60551595000288,54391.69457664001 2024-08-25,20:00:14.000,238,11042947,-795,0,1724616013,12609.018604619989,156.6548598599984,54391.62470544001 2024-08-25,20:00:15.000,238,11042965,-795,0,1724616014,12609.11964926999,156.6196142100016,54391.54086 2024-08-25,20:00:16.000,238,11042965,-795,0,1724616015,12609.254375469995,156.6196142100016,54391.65964104 2024-08-25,20:00:17.000,238,11042973,-795,0,1724616016,12609.34868381,156.64781072999904,54391.94611296 2024-08-25,20:00:18.000,238,11043007,-795,0,1724616017,12609.395837979995,156.61256508000224,54391.79239632001 2024-08-25,20:00:19.000,238,11043006,-795,0,1724616018,12609.456464769995,156.59141769000416,54391.91117736001 2024-08-25,20:00:20.000,238,11042968,-795,0,1724616019,12609.49014632,156.59846682000352,54391.967074320004 2024-08-25,20:00:21.000,238,11042959,-795,0,1724616020,12609.476673699995,156.56322116999945,54392.01598416 2024-08-25,20:00:22.000,238,11042936,-795,0,1724616021,12609.46993739,156.54912291000073,54391.97406144 2024-08-25,20:00:23.000,238,11042924,-795,0,1724616022,12609.32847488,156.45043509000243,54391.84130616001 2024-08-25,20:00:24.000,238,11042953,-795,0,1724616023,12609.30152963999,156.4363368300037,54391.64566680001 2024-08-25,20:00:25.000,238,11042992,-795,0,1724616024,12609.173539749994,156.38699292000092,54391.74348648001 2024-08-25,20:00:26.000,238,11042978,-795,0,1724616025,12609.072495099994,156.35879640000348,54391.84829328 2024-08-25,20:00:27.000,238,11042975,-795,0,1724616026,12609.005131999998,156.29535423000198,54391.91117736001 2024-08-25,20:00:28.000,238,11042964,-795,0,1724616027,12608.924296279998,156.3235507499994,54392.02995840001 2024-08-25,20:00:29.000,238,11042953,-795,0,1724616028,12608.796306390002,156.28125597000326,54392.29546896001 2024-08-25,20:00:30.000,238,11042984,-795,0,1724616029,12608.715470670002,156.3235507499994,54392.302456080004 2024-08-25,20:00:31.000,238,11042983,-795,0,1724616030,12608.466227199991,156.33059987999877,54392.01598416 2024-08-25,20:00:32.000,238,11042939,-795,0,1724616031,12608.39212779,156.34469814000477,54391.98104856001 2024-08-25,20:00:33.000,238,11042985,-795,0,1724616032,12608.331501,156.36584553000284,54392.02297128 2024-08-25,20:00:34.000,238,11042995,-795,0,1724616033,12608.23045635,156.40109117999964,54391.967074320004 2024-08-25,20:00:35.000,238,11043029,-795,0,1724616034,12608.176565869995,156.44338596000307,54391.869254640005 2024-08-25,20:00:36.000,238,11042913,-795,0,1724616035,12608.176565869995,156.48568073999922,54391.652653920006 2024-08-25,20:00:37.000,238,11042980,-795,0,1724616036,12608.10246645999,156.54912291000073,54391.54086 2024-08-25,20:00:38.000,238,11042972,-795,0,1724616037,12608.055312289995,156.62666334000096,54391.79239632001 2024-08-25,20:00:39.000,238,11042961,-795,0,1724616038,12608.12267538999,156.64781072999904,54391.80637056 2024-08-25,20:00:40.000,238,11042966,-795,0,1724616039,12608.115939079995,156.72535115999926,54391.79239632001 2024-08-25,20:00:41.000,238,11042946,-795,0,1724616040,12608.16309324999,156.8028915899995,54392.134765200004 2024-08-25,20:00:42.000,238,11042935,-795,0,1724616041,12608.16309324999,156.80994071999885,54391.9950228 2024-08-25,20:00:43.000,238,11042991,-795,0,1724616042,12608.24392896999,156.87338289000036,54391.820344800006 2024-08-25,20:00:44.000,238,11042948,-795,0,1724616043,12608.32476468999,156.92272680000315,54391.80637056 2024-08-25,20:00:45.000,238,11042994,-795,0,1724616044,12608.378655169996,156.9156776700038,54391.97406144 2024-08-25,20:00:46.000,238,11042922,-795,0,1724616045,12608.432545650001,156.88043201999972,54391.918164480005 2024-08-25,20:00:47.000,238,11042942,-795,0,1724616046,12608.520117679996,156.8169898499982,54391.820344800006 2024-08-25,20:00:48.000,238,11042941,-795,0,1724616047,12608.526853989992,156.78879333000077,54391.701563760005 2024-08-25,20:00:49.000,238,11043000,-795,0,1724616048,12608.574008160002,156.74649855000462,54391.69457664001 2024-08-25,20:00:50.000,238,11042967,-795,0,1724616049,12608.574008160002,156.62666334000096,54391.77143496001 2024-08-25,20:00:51.000,238,11042948,-795,0,1724616050,12608.594217090002,156.54207378000137,54391.88322888 2024-08-25,20:00:52.000,238,11042981,-795,0,1724616051,12608.621162329997,156.48568073999922,54391.9950228 2024-08-25,20:00:53.000,238,11042960,-795,0,1724616052,12608.614426020002,156.40109117999964,54392.204636400005 2024-08-25,20:00:54.000,238,11042944,-795,0,1724616053,12608.627898639992,156.3235507499994,54392.21861064 2024-08-25,20:00:55.000,238,11042982,-795,0,1724616054,12608.607689709992,156.19666641000367,54391.820344800006 2024-08-25,20:00:56.000,238,11042989,-795,0,1724616055,12608.600953399997,156.14027337000152,54391.84829328 2024-08-25,20:00:57.000,238,11042948,-795,0,1724616056,12608.634634950002,156.0627329400013,54391.799383440004 2024-08-25,20:00:58.000,238,11042950,-795,0,1724616057,12608.681789119997,155.97109425000235,54391.91117736001 2024-08-25,20:00:59.000,238,11042951,-795,0,1724616058,12608.675052810002,155.89355382000213,54391.75746072 2024-08-25,20:01:00.000,238,11043010,-795,0,1724616059,12608.661580189997,155.84420990999934,54391.54784712 2024-08-25,20:01:01.000,238,11042974,-795,0,1724616060,12608.722206979997,155.80896426000254,54391.54086 2024-08-25,20:01:02.000,238,11042963,-795,0,1724616061,12608.755888530002,155.78781687000446,54391.77842208 2024-08-25,20:01:03.000,238,11042914,-795,0,1724616062,12608.769361149993,155.77371860999847,54391.715538 2024-08-25,20:01:04.000,238,11042993,-795,0,1724616063,12608.782833769998,155.78076773999783,54391.715538 2024-08-25,20:01:05.000,238,11042976,-795,0,1724616064,12608.695261740002,155.8794555600034,54391.70855088 2024-08-25,20:01:06.000,238,11042954,-795,0,1724616065,12608.782833769998,155.92879946999892,54391.89720312 2024-08-25,20:01:07.000,238,11042985,-795,0,1724616066,12608.877142109988,156.02043815999787,54391.76444784001 2024-08-25,20:01:08.000,238,11042980,-795,0,1724616067,12608.823251629998,156.07683120000002,54391.84130616001 2024-08-25,20:01:09.000,238,11042985,-795,0,1724616068,12608.883878419998,156.14732250000088,54391.869254640005 2024-08-25,20:01:10.000,238,11043012,-795,0,1724616069,12608.863669489998,156.2601085799979,54391.75746072 2024-08-25,20:01:11.000,238,11042953,-795,0,1724616070,12608.816515320003,156.31650162000005,54391.750473600005 2024-08-25,20:01:12.000,238,11042983,-795,0,1724616071,12608.776097460002,156.42928770000435,54391.464001680004 2024-08-25,20:01:13.000,238,11042953,-795,0,1724616072,12608.688525429992,156.50682813000458,54391.45701456001 2024-08-25,20:01:14.000,238,11043008,-795,0,1724616073,12608.627898639992,156.5843685600048,54391.58976984 2024-08-25,20:01:15.000,238,11042983,-795,0,1724616074,12608.506645059992,156.73240028999862,54391.63867968 2024-08-25,20:01:16.000,238,11042952,-795,0,1724616075,12608.493172440001,156.77469507000205,54391.582782720005 2024-08-25,20:01:17.000,238,11042965,-795,0,1724616076,12608.493172440001,156.87338289000036,54392.00200992 2024-08-25,20:01:18.000,238,11042966,-795,0,1724616077,12608.459490889996,156.95797244999994,54392.04393264 2024-08-25,20:01:19.000,238,11042930,-795,0,1724616078,12608.446018269991,157.03551288000017,54391.799383440004 2024-08-25,20:01:20.000,238,11043011,-795,0,1724616079,12608.466227199991,157.08485679000296,54391.79239632001 2024-08-25,20:01:21.000,238,11042965,-795,0,1724616080,12608.425809339991,157.12010243999976,54391.73649936 2024-08-25,20:01:22.000,238,11042952,-795,0,1724616081,12608.466227199991,157.1271515699991,54391.67361528001 2024-08-25,20:01:23.000,238,11043019,-795,0,1724616082,12608.520117679996,157.13420069999847,54391.60374408001 2024-08-25,20:01:24.000,238,11043009,-795,0,1724616083,12608.621162329997,157.0778076600036,54391.4011176 2024-08-25,20:01:25.000,238,11042954,-795,0,1724616084,12608.688525429992,156.97911983999802,54391.4011176 2024-08-25,20:01:26.000,238,11042916,-795,0,1724616085,12608.742415909997,156.90862854000443,54391.54784712 2024-08-25,20:01:27.000,238,11042931,-795,0,1724616086,12608.796306390002,156.8028915899995,54391.56182136 2024-08-25,20:01:28.000,238,11042965,-795,0,1724616087,12608.856933180003,156.6830563800031,54391.45002744 2024-08-25,20:01:29.000,238,11042938,-795,0,1724616088,12608.984923069998,156.59141769000416,54391.820344800006 2024-08-25,20:01:30.000,238,11042991,-795,0,1724616089,12608.998395689989,156.49977899999794,54391.76444784001 2024-08-25,20:01:31.000,238,11042978,-795,0,1724616090,12609.059022479989,156.37994379000156,54391.6806024 2024-08-25,20:01:32.000,238,11042943,-795,0,1724616091,12609.133121889994,156.2742068400039,54391.75746072 2024-08-25,20:01:33.000,238,11042968,-795,0,1724616092,12609.099440339989,156.1261751100028,54391.73649936 2024-08-25,20:01:34.000,238,11042981,-795,0,1724616093,12609.052286169994,156.10502772000473,54391.62470544001 2024-08-25,20:01:35.000,238,11042988,-795,0,1724616094,12609.018604619989,155.9992907699998,54391.484963040006 2024-08-25,20:01:36.000,238,11042958,-795,0,1724616095,12608.951241519993,155.9147012100002,54391.26836232001 2024-08-25,20:01:37.000,238,11042983,-795,0,1724616096,12608.856933180003,155.9147012100002,54391.28233656 2024-08-25,20:01:38.000,238,11042965,-795,0,1724616097,12608.829987939993,155.8794555600034,54391.582782720005 2024-08-25,20:01:39.000,238,11042996,-795,0,1724616098,12608.796306390002,155.92175033999956,54391.62470544001 2024-08-25,20:01:40.000,238,11042957,-795,0,1724616099,12608.728943289992,155.97109425000235,54391.60374408001 2024-08-25,20:01:41.000,238,11043000,-795,0,1724616100,12608.728943289992,156.03453642000386,54391.988035680006 2024-08-25,20:01:42.000,238,11042929,-795,0,1724616101,12608.749152219993,156.07683120000002,54391.9950228 2024-08-25,20:01:43.000,238,11042918,-795,0,1724616102,12608.701998049997,156.2107646700024,54391.82733192 2024-08-25,20:01:44.000,238,11042994,-795,0,1724616103,12608.661580189997,156.29535423000198,54391.74348648001 2024-08-25,20:01:45.000,238,11042943,-795,0,1724616104,12608.641371259997,156.40109117999964,54391.72252512001 2024-08-25,20:01:46.000,238,11042983,-795,0,1724616105,12608.654843880002,156.49977899999794,54391.75746072 2024-08-25,20:01:47.000,238,11042947,-795,0,1724616106,12608.661580189997,156.54207378000137,54391.64566680001 2024-08-25,20:01:48.000,238,11043008,-795,0,1724616107,12608.701998049997,156.6196142100016,54391.631692560004 2024-08-25,20:01:49.000,238,11042957,-795,0,1724616108,12608.728943289992,156.67600725000375,54391.631692560004 2024-08-25,20:01:50.000,238,11042941,-795,0,1724616109,12608.715470670002,156.7676459400027,54391.77842208 2024-08-25,20:01:51.000,238,11042944,-795,0,1724616110,12608.661580189997,156.77469507000205,54391.72951224 2024-08-25,20:01:52.000,238,11042969,-795,0,1724616111,12608.675052810002,156.84518637000292,54391.715538 2024-08-25,20:01:53.000,238,11042922,-795,0,1724616112,12608.688525429992,156.9297759300025,54392.14175232 2024-08-25,20:01:54.000,238,11043042,-795,0,1724616113,12608.715470670002,156.95092332000058,54392.12079096 2024-08-25,20:01:55.000,238,11042978,-795,0,1724616114,12608.728943289992,156.90862854000443,54391.96008720001 2024-08-25,20:01:56.000,238,11042937,-795,0,1724616115,12608.749152219993,156.88748114999908,54391.869254640005 2024-08-25,20:01:57.000,238,11042980,-795,0,1724616116,12608.742415909997,156.85223550000228,54391.86226752001 2024-08-25,20:01:58.000,238,11042922,-795,0,1724616117,12608.735679600002,156.7817442000014,54391.918164480005 2024-08-25,20:01:59.000,238,11042894,-795,0,1724616118,12608.708734359992,156.73240028999862,54391.77143496001 2024-08-25,20:02:00.000,238,11042953,-795,0,1724616119,12608.641371259997,156.61256508000224,54391.57579560001 2024-08-25,20:02:01.000,238,11042949,-795,0,1724616120,12608.547062919992,156.5209263900033,54391.50592440001 2024-08-25,20:02:02.000,238,11042984,-795,0,1724616121,12608.452754580001,156.48568073999922,54391.6107312 2024-08-25,20:02:03.000,238,11043008,-795,0,1724616122,12608.446018269991,156.42928770000435,54391.77143496001 2024-08-25,20:02:04.000,238,11042962,-795,0,1724616123,12608.378655169996,156.4363368300037,54391.77842208 2024-08-25,20:02:05.000,238,11042944,-795,0,1724616124,12608.26413789999,156.42223856999772,54391.93912584001 2024-08-25,20:02:06.000,238,11042934,-795,0,1724616125,12608.23045635,156.408140309999,54391.84829328 2024-08-25,20:02:07.000,238,11042948,-795,0,1724616126,12608.18330217999,156.38699292000092,54391.799383440004 2024-08-25,20:02:08.000,238,11043005,-795,0,1724616127,12608.08899384,156.37994379000156,54391.6806024 2024-08-25,20:02:09.000,238,11042995,-795,0,1724616128,12608.055312289995,156.38699292000092,54391.69457664001 2024-08-25,20:02:10.000,238,11042978,-795,0,1724616129,12607.98121287999,156.38699292000092,54391.652653920006 2024-08-25,20:02:11.000,238,11042975,-795,0,1724616130,12607.96774026,156.39404205000028,54391.56880848 2024-08-25,20:02:12.000,238,11042973,-795,0,1724616131,12608.02836705,156.41518943999836,54391.45701456001 2024-08-25,20:02:13.000,238,11042999,-795,0,1724616132,12608.075521219995,156.408140309999,54391.49195016 2024-08-25,20:02:14.000,238,11042997,-795,0,1724616133,12608.136148009995,156.4363368300037,54391.63867968 2024-08-25,20:02:15.000,238,11042943,-795,0,1724616134,12608.10920277,156.4574842200018,54391.54086 2024-08-25,20:02:16.000,238,11042966,-795,0,1724616135,12608.115939079995,156.4715824800005,54391.484963040006 2024-08-25,20:02:17.000,238,11043016,-795,0,1724616136,12608.257401589995,156.54912291000073,54391.69457664001 2024-08-25,20:02:18.000,238,11042960,-795,0,1724616137,12608.385391479991,156.5702702999988,54391.89720312 2024-08-25,20:02:19.000,238,11042988,-795,0,1724616138,12608.506645059992,156.5843685600048,54391.7854092 2024-08-25,20:02:20.000,238,11042988,-795,0,1724616139,12608.533590300001,156.59846682000352,54391.6806024 2024-08-25,20:02:21.000,238,11042999,-795,0,1724616140,12608.621162329997,156.66190898999776,54391.72951224 2024-08-25,20:02:22.000,238,11042955,-755,0,1724616141,12608.688525429992,156.69715464000183,54391.77143496001 2024-08-25,20:02:23.000,238,11042905,-795,0,1724616142,12608.735679600002,156.6548598599984,54391.715538 2024-08-25,20:02:24.000,238,11042967,-795,0,1724616143,12608.735679600002,156.63371247000032,54391.43605320001 2024-08-25,20:02:25.000,238,11042998,-795,0,1724616144,12608.688525429992,156.59846682000352,54391.37316912 2024-08-25,20:02:26.000,238,11042963,-795,0,1724616145,12608.641371259997,156.5843685600048,54391.49893728 2024-08-25,20:02:27.000,238,11042953,-795,0,1724616146,12608.654843880002,156.5702702999988,54391.50592440001 2024-08-25,20:02:28.000,238,11042962,-795,0,1724616147,12608.654843880002,156.56322116999945,54391.62470544001 2024-08-25,20:02:29.000,238,11042947,-795,0,1724616148,12608.654843880002,156.57731942999817,54391.89720312 2024-08-25,20:02:30.000,238,11042955,-795,0,1724616149,12608.526853989992,156.56322116999945,54391.750473600005 2024-08-25,20:02:31.000,238,11042997,-795,0,1724616150,12608.479699819996,156.53502465000201,54391.66662816 2024-08-25,20:02:32.000,238,11042954,-795,0,1724616151,12608.472963510001,156.59846682000352,54391.47797592001 2024-08-25,20:02:33.000,238,11042990,-795,0,1724616152,12608.446018269991,156.5561720400001,54391.49893728 2024-08-25,20:02:34.000,238,11042956,-795,0,1724616153,12608.365182549991,156.59141769000416,54391.42906608001 2024-08-25,20:02:35.000,238,11042951,-795,0,1724616154,12608.35170993,156.59846682000352,54391.4011176 2024-08-25,20:02:36.000,238,11042969,-795,0,1724616155,12608.358446239996,156.60551595000288,54391.079710080005 2024-08-25,20:02:37.000,238,11042983,-795,0,1724616156,12608.331501,156.6196142100016,54391.13560704 2024-08-25,20:02:38.000,238,11042956,-795,0,1724616157,12608.385391479991,156.61256508000224,54391.296310800004 2024-08-25,20:02:39.000,238,11042999,-795,0,1724616158,12608.31129207,156.60551595000288,54391.35220776 2024-08-25,20:02:40.000,238,11042987,-795,0,1724616159,12608.26413789999,156.59846682000352,54391.296310800004 2024-08-25,20:02:41.000,238,11042966,-795,0,1724616160,12608.21024742,156.62666334000096,54391.45002744 2024-08-25,20:02:42.000,238,11042981,-795,0,1724616161,12608.21024742,156.64781072999904,54391.44304032 2024-08-25,20:02:43.000,238,11042921,-795,0,1724616162,12608.19003849,156.6830563800031,54391.49195016 2024-08-25,20:02:44.000,238,11043016,-795,0,1724616163,12608.14288431999,156.69010551000247,54391.35220776 2024-08-25,20:02:45.000,238,11042969,-795,0,1724616164,12608.08225752999,156.6689581200044,54391.28932368001 2024-08-25,20:02:46.000,238,11042908,-795,0,1724616165,12607.974476569994,156.6548598599984,54391.23342672 2024-08-25,20:02:47.000,238,11042954,-795,0,1724616166,12607.92058608999,156.62666334000096,54391.19150400001 2024-08-25,20:02:48.000,238,11043021,-795,0,1724616167,12607.873431919994,156.60551595000288,54390.90503208001 2024-08-25,20:02:49.000,238,11042971,-795,0,1724616168,12607.859959299989,156.5843685600048,54390.96791616 2024-08-25,20:02:50.000,238,11042997,-795,0,1724616169,12607.826277749999,156.56322116999945,54390.89105784 2024-08-25,20:02:51.000,238,11042939,-795,0,1724616170,12607.752178339993,156.51387726000394,54391.079710080005 2024-08-25,20:02:52.000,238,11042970,-795,0,1724616171,12607.772387269993,156.4715824800005,54391.24041384001 2024-08-25,20:02:53.000,238,11042973,-795,0,1724616172,12607.779123579989,156.46453335000115,54391.631692560004 2024-08-25,20:02:54.000,238,11042995,-795,0,1724616173,12607.785859889998,156.4363368300037,54391.464001680004 2024-08-25,20:02:55.000,238,11042927,-795,0,1724616174,12607.705024169998,156.36584553000284,54391.28233656 2024-08-25,20:02:56.000,238,11042954,-795,0,1724616175,12607.806068819998,156.33764900999813,54391.18451688 2024-08-25,20:02:57.000,238,11042939,-795,0,1724616176,12607.859959299989,156.23896118999983,54391.18451688 2024-08-25,20:02:58.000,238,11042970,-795,0,1724616177,12608.035103359995,156.20371554000303,54391.2264396 2024-08-25,20:02:59.000,238,11042969,-795,0,1724616178,12608.176565869995,156.13322424000216,54391.17752976 2024-08-25,20:03:00.000,238,11042991,-795,0,1724616179,12608.27087421,156.07683120000002,54390.90503208001 2024-08-25,20:03:01.000,238,11042985,-795,0,1724616180,12608.39212779,156.0274872900045,54390.93298056001 2024-08-25,20:03:02.000,238,11042957,-795,0,1724616181,12608.587480779992,155.94994686000427,54390.960929040004 2024-08-25,20:03:03.000,238,11042944,-795,0,1724616182,12608.668316499992,155.92879946999892,54391.030800240005 2024-08-25,20:03:04.000,238,11042941,-795,0,1724616183,12608.782833769998,155.88650469000277,54390.97490328001 2024-08-25,20:03:05.000,238,11042986,-795,0,1724616184,12608.829987939993,155.9147012100002,54391.18451688 2024-08-25,20:03:06.000,238,11042956,-795,0,1724616185,12608.863669489998,155.94994686000427,54391.1565684 2024-08-25,20:03:07.000,238,11043008,-795,0,1724616186,12608.856933180003,155.97109425000235,54391.18451688 2024-08-25,20:03:08.000,238,11042969,-795,0,1724616187,12608.904087349998,155.99224164000043,54391.16355552 2024-08-25,20:03:09.000,238,11042961,-795,0,1724616188,12608.917559969988,155.99224164000043,54391.2264396 2024-08-25,20:03:10.000,238,11042888,-795,0,1724616189,12608.870405799993,156.04863468000258,54391.21945248001 2024-08-25,20:03:11.000,238,11042928,-795,0,1724616190,12608.762624839997,156.0627329400013,54391.030800240005 2024-08-25,20:03:12.000,238,11042923,-795,0,1724616191,12608.695261740002,156.07683120000002,54390.863109360005 2024-08-25,20:03:13.000,238,11042982,-795,0,1724616192,12608.621162329997,156.1120768500041,54390.89804496 2024-08-25,20:03:14.000,238,11042966,-795,0,1724616193,12608.472963510001,156.23191206000047,54390.8770836 2024-08-25,20:03:15.000,238,11042929,-795,0,1724616194,12608.446018269991,156.30240336000134,54391.18451688 2024-08-25,20:03:16.000,238,11043014,-795,0,1724616195,12608.31129207,156.29535423000198,54391.10067144001 2024-08-25,20:03:17.000,238,11042990,-795,0,1724616196,12608.20351110999,156.3728946600022,54391.366182000005 2024-08-25,20:03:18.000,238,11042897,-795,0,1724616197,12608.20351110999,156.44338596000307,54391.35919488001 2024-08-25,20:03:19.000,238,11042917,-795,0,1724616198,12608.14288431999,156.49272986999858,54391.42906608001 2024-08-25,20:03:20.000,238,11042954,-795,0,1724616199,12608.095730149995,156.51387726000394,54391.27534944 2024-08-25,20:03:21.000,238,11042949,-795,0,1724616200,12608.06204859999,156.56322116999945,54391.149581280006 2024-08-25,20:03:22.000,238,11042954,-795,0,1724616201,12608.02836705,156.61256508000224,54391.16355552 2024-08-25,20:03:23.000,238,11042937,-795,0,1724616202,12608.035103359995,156.59141769000416,54391.04477448 2024-08-25,20:03:24.000,238,11042956,-795,0,1724616203,12608.04857598,156.5843685600048,54391.07272296001 2024-08-25,20:03:25.000,238,11042973,-795,0,1724616204,12608.04183966999,156.64076159999968,54390.99586464 2024-08-25,20:03:26.000,238,11042924,-795,0,1724616205,12608.02836705,156.6196142100016,54391.00285176001 2024-08-25,20:03:27.000,238,11042965,-795,0,1724616206,12608.014894429994,156.5843685600048,54391.14259416001 2024-08-25,20:03:28.000,238,11042988,-795,0,1724616207,12608.02163073999,156.59846682000352,54391.11464568 2024-08-25,20:03:29.000,238,11042986,-795,0,1724616208,12607.994685499994,156.6548598599984,54391.38714336001 2024-08-25,20:03:30.000,238,11042954,-795,0,1724616209,12608.055312289995,156.6830563800031,54391.30329792 2024-08-25,20:03:31.000,238,11042918,-795,0,1724616210,12608.04183966999,156.71125290000055,54391.38714336001 2024-08-25,20:03:32.000,238,11042990,-795,0,1724616211,12608.16309324999,156.73240028999862,54391.26836232001 2024-08-25,20:03:33.000,238,11042945,-795,0,1724616212,12608.20351110999,156.73944941999798,54391.31028504001 2024-08-25,20:03:34.000,238,11043019,-795,0,1724616213,12608.23045635,156.7183020299999,54391.296310800004 2024-08-25,20:03:35.000,238,11042964,-795,0,1724616214,12608.16309324999,156.7042037700012,54391.05176160001 2024-08-25,20:03:36.000,238,11042986,-795,0,1724616215,12608.16982956,156.73240028999862,54390.82118664 2024-08-25,20:03:37.000,238,11042966,-795,0,1724616216,12608.21024742,156.67600725000375,54390.84913512 2024-08-25,20:03:38.000,238,11042963,-795,0,1724616217,12608.24392896999,156.63371247000032,54390.99586464 2024-08-25,20:03:39.000,238,11042915,-795,0,1724616218,12608.216983729995,156.57731942999817,54391.149581280006 2024-08-25,20:03:40.000,238,11042956,-795,0,1724616219,12608.20351110999,156.54912291000073,54391.14259416001 2024-08-25,20:03:41.000,238,11042986,-795,0,1724616220,12608.18330217999,156.57731942999817,54391.42906608001 2024-08-25,20:03:42.000,238,11042970,-795,0,1724616221,12608.18330217999,156.5702702999988,54391.4709888 2024-08-25,20:03:43.000,238,11042912,-795,0,1724616222,12608.19003849,156.5561720400001,54391.4011176 2024-08-25,20:03:44.000,238,11042960,-795,0,1724616223,12608.22372003999,156.49977899999794,54391.1565684 2024-08-25,20:03:45.000,238,11042956,-795,0,1724616224,12608.18330217999,156.46453335000115,54390.97490328001 2024-08-25,20:03:46.000,238,11042972,-795,0,1724616225,12608.16309324999,156.4574842200018,54391.00983888 2024-08-25,20:03:47.000,238,11042979,-795,0,1724616226,12608.16309324999,156.49272986999858,54391.07272296001 2024-08-25,20:03:48.000,238,11042945,-795,0,1724616227,12608.16309324999,156.49977899999794,54390.960929040004 2024-08-25,20:03:49.000,238,11042961,-795,0,1724616228,12608.16982956,156.52797552000266,54391.016826 2024-08-25,20:03:50.000,238,11042980,-795,0,1724616229,12608.16982956,156.5843685600048,54391.016826 2024-08-25,20:03:51.000,238,11042926,-795,0,1724616230,12608.10246645999,156.63371247000032,54391.02381312001 2024-08-25,20:03:52.000,238,11042963,-795,0,1724616231,12608.10246645999,156.6548598599984,54390.95394192001 2024-08-25,20:03:53.000,238,11042929,-795,0,1724616232,12608.16309324999,156.71125290000055,54391.23342672 2024-08-25,20:03:54.000,238,11042986,-795,0,1724616233,12608.20351110999,156.6830563800031,54391.3312464 2024-08-25,20:03:55.000,238,11042961,-795,0,1724616234,12608.277610519996,156.69715464000183,54391.32425928 2024-08-25,20:03:56.000,238,11042993,-795,0,1724616235,12608.27087421,156.71125290000055,54391.17054264001 2024-08-25,20:03:57.000,238,11042963,-795,0,1724616236,12608.344973619991,156.67600725000375,54391.0866972 2024-08-25,20:03:58.000,238,11042940,-795,0,1724616237,12608.405600409991,156.66190898999776,54391.198491120005 2024-08-25,20:03:59.000,238,11042930,-795,0,1724616238,12608.439281959996,156.67600725000375,54391.14259416001 2024-08-25,20:04:00.000,238,11042971,-795,0,1724616239,12608.432545650001,156.59846682000352,54390.93298056001 2024-08-25,20:04:01.000,238,11042975,-795,0,1724616240,12608.479699819996,156.59141769000416,54390.82817376 2024-08-25,20:04:02.000,238,11042944,-795,0,1724616241,12608.459490889996,156.51387726000394,54390.82118664 2024-08-25,20:04:03.000,238,11042949,-795,0,1724616242,12608.425809339991,156.53502465000201,54391.13560704 2024-08-25,20:04:04.000,238,11042974,-795,0,1724616243,12608.425809339991,156.50682813000458,54391.17054264001 2024-08-25,20:04:05.000,238,11042962,-795,0,1724616244,12608.378655169996,156.5561720400001,54391.42207896 2024-08-25,20:04:06.000,238,11042968,-795,0,1724616245,12608.358446239996,156.49272986999858,54391.39413048 2024-08-25,20:04:07.000,238,11042941,-795,0,1724616246,12608.318028379996,156.4574842200018,54391.42207896 2024-08-25,20:04:08.000,238,11042934,-795,0,1724616247,12608.297819449996,156.47863160999987,54391.16355552 2024-08-25,20:04:09.000,238,11042963,-795,0,1724616248,12608.21024742,156.53502465000201,54391.11464568 2024-08-25,20:04:10.000,238,11042953,-795,0,1724616249,12608.18330217999,156.47863160999987,54391.0866972 2024-08-25,20:04:11.000,238,11043008,-795,0,1724616250,12608.14962063,156.5209263900033,54391.02381312001 2024-08-25,20:04:12.000,238,11042935,-795,0,1724616251,12608.216983729995,156.4574842200018,54390.85612224001 2024-08-25,20:04:13.000,238,11043004,-795,0,1724616252,12608.25066528,156.51387726000394,54390.8770836 2024-08-25,20:04:14.000,238,11042941,-795,0,1724616253,12608.344973619991,156.52797552000266,54390.85612224001 2024-08-25,20:04:15.000,238,11042991,-795,0,1724616254,12608.31129207,156.52797552000266,54390.93996768 2024-08-25,20:04:16.000,238,11042984,-795,0,1724616255,12608.365182549991,156.53502465000201,54390.87009648 2024-08-25,20:04:17.000,238,11042974,-795,0,1724616256,12608.506645059992,156.59141769000416,54391.1565684 2024-08-25,20:04:18.000,238,11042960,-795,0,1724616257,12608.587480779992,156.60551595000288,54391.18451688 2024-08-25,20:04:19.000,238,11042937,-795,0,1724616258,12608.627898639992,156.6689581200044,54391.23342672 2024-08-25,20:04:20.000,238,11042933,-795,0,1724616259,12608.816515320003,156.64781072999904,54390.8770836 2024-08-25,20:04:21.000,238,11042922,-795,0,1724616260,12608.971450449993,156.6196142100016,54391.06573584 2024-08-25,20:04:22.000,238,11042900,-795,0,1724616261,12609.13985819999,156.5702702999988,54391.11464568 2024-08-25,20:04:23.000,238,11042941,-795,0,1724616262,12609.20048498999,156.5843685600048,54391.06573584 2024-08-25,20:04:24.000,238,11042938,-795,0,1724616263,12609.213957609994,156.4574842200018,54390.863109360005 2024-08-25,20:04:25.000,238,11042946,-795,0,1724616264,12609.28805702,156.42223856999772,54390.82118664 2024-08-25,20:04:26.000,238,11042956,-795,0,1724616265,12609.28132070999,156.35174727000413,54390.82817376 2024-08-25,20:04:27.000,238,11042957,-795,0,1724616266,12609.22069391999,156.30240336000134,54391.06573584 2024-08-25,20:04:28.000,238,11042962,-795,0,1724616267,12609.26784809,156.23191206000047,54391.19150400001 2024-08-25,20:04:29.000,238,11042997,-795,0,1724616268,12609.274584399995,156.2107646700024,54391.464001680004 2024-08-25,20:04:30.000,238,11042879,-795,0,1724616269,12609.213957609994,156.15437163000024,54391.58976984 2024-08-25,20:04:31.000,238,11042919,-795,0,1724616270,12609.106176649999,156.1261751100028,54391.52688576001 2024-08-25,20:04:32.000,238,11042979,-795,0,1724616271,12609.065758789999,156.10502772000473,54391.247400960005 2024-08-25,20:04:33.000,238,11042986,-795,0,1724616272,12608.978186759989,156.10502772000473,54391.18451688 2024-08-25,20:04:34.000,238,11042976,-795,0,1724616273,12608.991659379994,156.05568381000194,54391.296310800004 2024-08-25,20:04:35.000,238,11042942,-795,0,1724616274,12608.924296279998,156.08388032999937,54391.27534944 2024-08-25,20:04:36.000,238,11043035,-795,0,1724616275,12608.910823659993,156.0979785899981,54391.02381312001 2024-08-25,20:04:37.000,238,11042953,-795,0,1724616276,12608.877142109988,156.11912598000345,54391.05176160001 2024-08-25,20:04:38.000,238,11042994,-795,0,1724616277,12608.883878419998,156.06978207000066,54391.05874872 2024-08-25,20:04:39.000,238,11042912,-795,0,1724616278,12608.823251629998,156.11912598000345,54391.27534944 2024-08-25,20:04:40.000,238,11042948,-795,0,1724616279,12608.843460559998,156.1614207599996,54391.30329792 2024-08-25,20:04:41.000,238,11042930,-795,0,1724616280,12608.789570079993,156.21781380000175,54391.30329792 2024-08-25,20:04:42.000,238,11042951,-795,0,1724616281,12608.809779009993,156.2460103199992,54391.464001680004 2024-08-25,20:04:43.000,238,11043000,-795,0,1724616282,12608.829987939993,156.30240336000134,54391.57579560001 2024-08-25,20:04:44.000,238,11042973,-795,0,1724616283,12608.829987939993,156.31650162000005,54391.464001680004 2024-08-25,20:04:45.000,238,11042973,-795,0,1724616284,12608.823251629998,156.38699292000092,54391.366182000005 2024-08-25,20:04:46.000,238,11042945,-795,0,1724616285,12608.796306390002,156.37994379000156,54391.38015624 2024-08-25,20:04:47.000,238,11042964,-795,0,1724616286,12608.850196869993,156.45043509000243,54391.40810472001 2024-08-25,20:04:48.000,238,11043009,-795,0,1724616287,12608.877142109988,156.39404205000028,54391.149581280006 2024-08-25,20:04:49.000,238,11043031,-795,0,1724616288,12608.856933180003,156.4574842200018,54391.149581280006 2024-08-25,20:04:50.000,238,11042944,-795,0,1724616289,12608.823251629998,156.42928770000435,54391.128619920004 2024-08-25,20:04:51.000,238,11042935,-795,0,1724616290,12608.816515320003,156.4574842200018,54391.27534944 2024-08-25,20:04:52.000,238,11042986,-795,0,1724616291,12608.910823659993,156.44338596000307,54391.42906608001 2024-08-25,20:04:53.000,238,11042983,-795,0,1724616292,12608.910823659993,156.48568073999922,54391.67361528001 2024-08-25,20:04:54.000,238,11042980,-795,0,1724616293,12608.971450449993,156.47863160999987,54391.73649936 2024-08-25,20:04:55.000,238,11042994,-795,0,1724616294,12608.897351039988,156.51387726000394,54391.73649936 2024-08-25,20:04:56.000,238,11042964,-795,0,1724616295,12608.917559969988,156.50682813000458,54391.54086 2024-08-25,20:04:57.000,238,11042960,-795,0,1724616296,12608.897351039988,156.54912291000073,54391.4709888 2024-08-25,20:04:58.000,238,11042970,-795,0,1724616297,12608.904087349998,156.51387726000394,54391.55483424001 2024-08-25,20:04:59.000,238,11042989,-795,0,1724616298,12608.823251629998,156.54912291000073,54391.57579560001 2024-08-25,20:05:00.000,238,11042984,-795,0,1724616299,12608.776097460002,156.47863160999987,54391.317272160006 2024-08-25,20:05:01.000,238,11042986,-795,0,1724616300,12608.715470670002,156.49272986999858,54391.28932368001 2024-08-25,20:05:02.000,238,11042955,-795,0,1724616301,12608.668316499992,156.47863160999987,54391.366182000005 2024-08-25,20:05:03.000,238,11042981,-795,0,1724616302,12608.594217090002,156.46453335000115,54391.49195016 2024-08-25,20:05:04.000,238,11042940,-795,0,1724616303,12608.621162329997,156.42223856999772,54391.533872880005 2024-08-25,20:05:05.000,238,11042952,-795,0,1724616304,12608.493172440001,156.4574842200018,54391.63867968 2024-08-25,20:05:06.000,238,11043024,-795,0,1724616305,12608.486436129991,156.42223856999772,54391.72252512001 2024-08-25,20:05:07.000,238,11042962,-795,0,1724616306,12608.520117679996,156.46453335000115,54391.72252512001 2024-08-25,20:05:08.000,238,11042963,-795,0,1724616307,12608.594217090002,156.46453335000115,54391.56880848 2024-08-25,20:05:09.000,238,11042931,-795,0,1724616308,12608.675052810002,156.47863160999987,54391.6107312 2024-08-25,20:05:10.000,238,11042917,-795,0,1724616309,12608.742415909997,156.42223856999772,54391.59675696001 2024-08-25,20:05:11.000,238,11042940,-795,0,1724616310,12608.769361149993,156.42928770000435,54391.45701456001 2024-08-25,20:05:12.000,238,11042987,-795,0,1724616311,12608.816515320003,156.38699292000092,54391.1565684 2024-08-25,20:05:13.000,238,11042954,-795,0,1724616312,12608.897351039988,156.36584553000284,54391.21246536 2024-08-25,20:05:14.000,238,11042970,-795,0,1724616313,12609.038813549989,156.2742068400039,54391.25438808 2024-08-25,20:05:15.000,238,11042961,-795,0,1724616314,12609.099440339989,156.3094524900007,54391.38714336001 2024-08-25,20:05:16.000,238,11042980,-795,0,1724616315,12609.133121889994,156.2107646700024,54391.4709888 2024-08-25,20:05:17.000,238,11042982,-795,0,1724616316,12609.173539749994,156.2601085799979,54391.652653920006 2024-08-25,20:05:18.000,238,11042930,-795,0,1724616317,12609.24763916,156.2601085799979,54391.87624176 2024-08-25,20:05:19.000,238,11042971,-795,0,1724616318,12609.20048498999,156.33764900999813,54391.79239632001 2024-08-25,20:05:20.000,238,11042987,-795,0,1724616319,12609.133121889994,156.26715771000454,54391.56880848 2024-08-25,20:05:21.000,238,11042945,-795,0,1724616320,12609.11964926999,156.39404205000028,54391.415091840005 2024-08-25,20:05:22.000,238,11042947,-795,0,1724616321,12609.106176649999,156.408140309999,54391.47797592001 2024-08-25,20:05:23.000,238,11042940,-795,0,1724616322,12609.065758789999,156.51387726000394,54391.56880848 2024-08-25,20:05:24.000,238,11042913,-795,0,1724616323,12609.005131999998,156.50682813000458,54391.26836232001 2024-08-25,20:05:25.000,238,11042934,-795,0,1724616324,12608.890614729993,156.54207378000137,54391.26137520001 2024-08-25,20:05:26.000,238,11042935,-795,0,1724616325,12608.789570079993,156.64076159999968,54391.19150400001 2024-08-25,20:05:27.000,238,11042912,-795,0,1724616326,12608.641371259997,156.69715464000183,54391.16355552 2024-08-25,20:05:28.000,238,11042956,-795,0,1724616327,12608.574008160002,156.75354768000398,54391.42207896 2024-08-25,20:05:29.000,238,11042949,-795,0,1724616328,12608.533590300001,156.85928463000164,54391.67361528001 2024-08-25,20:05:30.000,238,11042961,-795,0,1724616329,12608.419073029996,156.9156776700038,54391.6806024 2024-08-25,20:05:31.000,238,11043020,-795,0,1724616330,12608.385391479991,156.9650215799993,54391.70855088 2024-08-25,20:05:32.000,238,11042992,-795,0,1724616331,12608.446018269991,157.00731636000273,54391.715538 2024-08-25,20:05:33.000,238,11042960,-795,0,1724616332,12608.446018269991,157.06370940000488,54391.701563760005 2024-08-25,20:05:34.000,238,11042953,-795,0,1724616333,12608.459490889996,157.09190592000232,54391.56880848 2024-08-25,20:05:35.000,238,11042936,-795,0,1724616334,12608.520117679996,157.1271515699991,54391.58976984 2024-08-25,20:05:36.000,238,11042964,-795,0,1724616335,12608.567271849992,157.12010243999976,54391.21945248001 2024-08-25,20:05:37.000,238,11042969,-795,0,1724616336,12608.654843880002,157.13420069999847,54391.21945248001 2024-08-25,20:05:38.000,238,11042972,-795,0,1724616337,12608.789570079993,157.1130533100004,54391.31028504001 2024-08-25,20:05:39.000,238,11042967,-795,0,1724616338,12608.823251629998,157.10600418000104,54391.42906608001 2024-08-25,20:05:40.000,238,11042938,-795,0,1724616339,12608.910823659993,157.05666026999825,54391.582782720005 2024-08-25,20:05:41.000,238,11042962,-795,0,1724616340,12608.984923069998,157.0143654900021,54391.76444784001 2024-08-25,20:05:42.000,238,11042986,-795,0,1724616341,12609.011868309994,156.97911983999802,54391.77143496001 2024-08-25,20:05:43.000,238,11042932,-795,0,1724616342,12609.092704029994,156.9015794099978,54391.8552804 2024-08-25,20:05:44.000,238,11042958,-795,0,1724616343,12609.126385579999,156.88043201999972,54391.83431904 2024-08-25,20:05:45.000,238,11042981,-795,0,1724616344,12609.11964926999,156.87338289000036,54391.65964104 2024-08-25,20:05:46.000,238,11042955,-795,0,1724616345,12609.13985819999,156.78879333000077,54391.58976984 2024-08-25,20:05:47.000,238,11042985,-795,0,1724616346,12609.133121889994,156.73944941999798,54391.60374408001 2024-08-25,20:05:48.000,238,11042920,-795,0,1724616347,12609.213957609994,156.69715464000183,54391.27534944 2024-08-25,20:05:49.000,238,11042966,-795,0,1724616348,12609.30152963999,156.66190898999776,54391.4709888 2024-08-25,20:05:50.000,238,11042947,-795,0,1724616349,12609.30826595,156.64076159999968,54391.45701456001 2024-08-25,20:05:51.000,238,11042980,-795,0,1724616350,12609.32173856999,156.6548598599984,54391.4011176 2024-08-25,20:05:52.000,238,11042923,-795,0,1724616351,12609.26784809,156.5843685600048,54391.47797592001 2024-08-25,20:05:53.000,238,11042979,-795,0,1724616352,12609.274584399995,156.6548598599984,54391.74348648001 2024-08-25,20:05:54.000,238,11042969,-795,0,1724616353,12609.30152963999,156.6548598599984,54391.93912584001 2024-08-25,20:05:55.000,238,11043006,-795,0,1724616354,12609.26784809,156.69010551000247,54392.00899704001 2024-08-25,20:05:56.000,238,11043002,-795,0,1724616355,12609.2072213,156.7042037700012,54392.01598416 2024-08-25,20:05:57.000,238,11043010,-795,0,1724616356,12609.099440339989,156.73240028999862,54391.799383440004 2024-08-25,20:05:58.000,238,11042955,-795,0,1724616357,12609.079231409989,156.73944941999798,54391.91117736001 2024-08-25,20:05:59.000,238,11042919,-795,0,1724616358,12608.944505209998,156.72535115999926,54391.82733192 2024-08-25,20:06:00.000,238,11042966,-795,0,1724616359,12608.917559969988,156.7183020299999,54391.52688576001 2024-08-25,20:06:01.000,238,11042977,-795,0,1724616360,12608.796306390002,156.66190898999776,54391.44304032 2024-08-25,20:06:02.000,238,11042932,-795,0,1724616361,12608.823251629998,156.6548598599984,54391.43605320001 2024-08-25,20:06:03.000,238,11042989,-795,0,1724616362,12608.870405799993,156.67600725000375,54391.62470544001 2024-08-25,20:06:04.000,238,11042972,-795,0,1724616363,12608.951241519993,156.62666334000096,54391.8552804 2024-08-25,20:06:05.000,238,11042984,-795,0,1724616364,12608.971450449993,156.54207378000137,54392.05790688001 2024-08-25,20:06:06.000,238,11043000,-795,0,1724616365,12609.16006712999,156.49977899999794,54392.05091976 2024-08-25,20:06:07.000,238,11042986,-795,0,1724616366,12609.28132070999,156.4715824800005,54392.07886824001 2024-08-25,20:06:08.000,238,11042982,-795,0,1724616367,12609.4093106,156.42223856999772,54392.00899704001 2024-08-25,20:06:09.000,238,11042990,-795,0,1724616368,12609.537300489996,156.40109117999964,54391.79239632001 2024-08-25,20:06:10.000,238,11042953,-795,0,1724616369,12609.658554069996,156.408140309999,54391.701563760005 2024-08-25,20:06:11.000,238,11042970,-795,0,1724616370,12609.685499309991,156.38699292000092,54391.715538 2024-08-25,20:06:12.000,238,11042988,-795,0,1724616371,12609.860643369997,156.33764900999813,54391.51989864 2024-08-25,20:06:13.000,238,11042950,-795,0,1724616372,12609.887588609992,156.29535423000198,54391.56182136 2024-08-25,20:06:14.000,238,11042968,-795,0,1724616373,12609.887588609992,156.28830510000262,54391.51291152 2024-08-25,20:06:15.000,238,11042966,-795,0,1724616374,12609.847170749992,156.25305944999855,54391.582782720005 2024-08-25,20:06:16.000,238,11042998,-795,0,1724616375,12609.779807649997,156.23896118999983,54391.68758952 2024-08-25,20:06:17.000,238,11042982,-795,0,1724616376,12609.685499309991,156.23191206000047,54392.00200992 2024-08-25,20:06:18.000,238,11043005,-795,0,1724616377,12609.712444550001,156.23191206000047,54392.00200992 2024-08-25,20:06:19.000,238,11042948,-795,0,1724616378,12609.6113999,156.2107646700024,54392.09284248 2024-08-25,20:06:20.000,238,11042985,-795,0,1724616379,12609.557509419996,156.2107646700024,54392.036945520005 2024-08-25,20:06:21.000,238,11042980,-795,0,1724616380,12609.436255839995,156.26715771000454,54391.56182136 2024-08-25,20:06:22.000,238,11042936,-795,0,1724616381,12609.496882629996,156.25305944999855,54391.82733192 2024-08-25,20:06:23.000,238,11042976,-795,0,1724616382,12609.476673699995,156.28830510000262,54391.820344800006 2024-08-25,20:06:24.000,238,11042941,-795,0,1724616383,12609.44299214999,156.29535423000198,54391.50592440001 2024-08-25,20:06:25.000,238,11042977,-795,0,1724616384,12609.4093106,156.33764900999813,54391.484963040006 2024-08-25,20:06:26.000,238,11042939,-795,0,1724616385,12609.44972846,156.28830510000262,54391.484963040006 2024-08-25,20:06:27.000,238,11042990,-795,0,1724616386,12609.42278321999,156.3728946600022,54391.54086 2024-08-25,20:06:28.000,238,11043002,-795,0,1724616387,12609.46993739,156.35174727000413,54391.8552804 2024-08-25,20:06:29.000,238,11042987,-795,0,1724616388,12609.46320107999,156.35879640000348,54392.1697008 2024-08-25,20:06:30.000,238,11042947,-795,0,1724616389,12609.496882629996,156.3728946600022,54392.07188112 2024-08-25,20:06:31.000,238,11042922,-795,0,1724616390,12609.42278321999,156.40109117999964,54391.96008720001 2024-08-25,20:06:32.000,238,11042923,-795,0,1724616391,12609.42951953,156.31650162000005,54392.02297128 2024-08-25,20:06:33.000,238,11042962,-795,0,1724616392,12609.44299214999,156.29535423000198,54391.83431904 2024-08-25,20:06:34.000,238,11042979,-795,0,1724616393,12609.44299214999,156.25305944999855,54391.799383440004 2024-08-25,20:06:35.000,238,11042977,-795,0,1724616394,12609.416046909995,156.20371554000303,54391.73649936 2024-08-25,20:06:36.000,238,11042948,-795,0,1724616395,12609.46320107999,156.09092945999873,54391.44304032 2024-08-25,20:06:37.000,238,11042934,-795,0,1724616396,12609.48341000999,155.9992907699998,54391.49195016 2024-08-25,20:06:38.000,238,11042970,-795,0,1724616397,12609.59119097,155.964045120003,54391.54784712 2024-08-25,20:06:39.000,238,11042977,-795,0,1724616398,12609.55077311,155.8794555600034,54391.533872880005 2024-08-25,20:06:40.000,238,11042947,-795,0,1724616399,12609.577718349996,155.78781687000446,54391.69457664001 2024-08-25,20:06:41.000,238,11042970,-795,0,1724616400,12609.496882629996,155.78076773999783,54391.88322888 2024-08-25,20:06:42.000,238,11043011,-795,0,1724616401,12609.496882629996,155.77371860999847,54391.94611296 2024-08-25,20:06:43.000,238,11042974,-795,0,1724616402,12609.46320107999,155.74552209000103,54392.05790688001 2024-08-25,20:06:44.000,238,11042992,-795,0,1724616403,12609.44972846,155.78076773999783,54392.05091976 2024-08-25,20:06:45.000,238,11042974,-795,0,1724616404,12609.355420119995,155.8160133900019,54391.79239632001 2024-08-25,20:06:46.000,238,11042978,-795,0,1724616405,12609.24763916,155.82306252000126,54391.820344800006 2024-08-25,20:06:47.000,238,11042973,-795,0,1724616406,12609.153330819994,155.87240643000405,54391.799383440004 2024-08-25,20:06:48.000,238,11042938,-795,0,1724616407,12608.991659379994,155.94994686000427,54391.37316912 2024-08-25,20:06:49.000,238,11043007,-795,0,1724616408,12608.964714139998,156.04158555000322,54391.56880848 2024-08-25,20:06:50.000,238,11042952,-795,0,1724616409,12608.957977829989,156.09092945999873,54391.56182136 2024-08-25,20:06:51.000,238,11042971,-795,0,1724616410,12608.850196869993,156.25305944999855,54391.582782720005 2024-08-25,20:06:52.000,238,11042934,-795,0,1724616411,12608.789570079993,156.31650162000005,54391.820344800006 2024-08-25,20:06:53.000,238,11042971,-795,0,1724616412,12608.823251629998,156.44338596000307,54392.064894 2024-08-25,20:06:54.000,238,11042972,-795,0,1724616413,12608.816515320003,156.5702702999988,54392.11380384 2024-08-25,20:06:55.000,238,11042998,-795,0,1724616414,12608.776097460002,156.72535115999926,54392.085855360005 2024-08-25,20:06:56.000,238,11042967,-795,0,1724616415,12608.789570079993,156.83813724000356,54392.02995840001 2024-08-25,20:06:57.000,238,11042956,-795,0,1724616416,12608.816515320003,157.00026723000337,54391.869254640005 2024-08-25,20:06:58.000,238,11042969,-795,0,1724616417,12608.931032589993,157.1130533100004,54391.988035680006 2024-08-25,20:06:59.000,238,11042963,-795,0,1724616418,12608.890614729993,157.24698678000277,54391.9950228 2024-08-25,20:07:00.000,238,11042970,-795,0,1724616419,12608.971450449993,157.26813417000085,54391.715538 2024-08-25,20:07:01.000,238,11042982,-795,0,1724616420,12608.978186759989,157.35272373000043,54391.62470544001 2024-08-25,20:07:02.000,238,11042964,-795,0,1724616421,12609.025340929998,157.41616590000194,54391.72951224 2024-08-25,20:07:03.000,238,11042929,-795,0,1724616422,12608.991659379994,157.43731329000002,54391.77842208 2024-08-25,20:07:04.000,238,11042980,-795,0,1724616423,12608.998395689989,157.39501851000387,54391.98104856001 2024-08-25,20:07:05.000,238,11042993,-795,0,1724616424,12608.870405799993,157.40911677000258,54391.88322888 2024-08-25,20:07:06.000,238,11042973,-795,0,1724616425,12608.843460559998,157.324527210003,54392.19066216 2024-08-25,20:07:07.000,238,11042991,-795,0,1724616426,12608.728943289992,157.21879025999806,54392.14175232 2024-08-25,20:07:08.000,238,11042996,-795,0,1724616427,12608.675052810002,157.08485679000296,54392.18367504 2024-08-25,20:07:09.000,238,11042985,-795,0,1724616428,12608.513381370001,156.97207070999866,54391.96008720001 2024-08-25,20:07:10.000,238,11042933,-795,0,1724616429,12608.41233672,156.82403898000484,54391.93912584001 2024-08-25,20:07:11.000,238,11042906,-795,0,1724616430,12608.21024742,156.69715464000183,54391.89720312 2024-08-25,20:07:12.000,238,11042965,-795,0,1724616431,12608.176565869995,156.5209263900033,54391.74348648001 2024-08-25,20:07:13.000,238,11042950,-795,0,1724616432,12608.06878491,156.40109117999964,54391.60374408001 2024-08-25,20:07:14.000,238,11043003,-795,0,1724616433,12608.02836705,156.26715771000454,54391.51989864 2024-08-25,20:07:15.000,238,11042949,-795,0,1724616434,12607.954267639994,156.23896118999983,54391.533872880005 2024-08-25,20:07:16.000,238,11042971,-795,0,1724616435,12607.96100394999,156.1261751100028,54391.750473600005 2024-08-25,20:07:17.000,238,11042951,-795,0,1724616436,12608.014894429994,156.07683120000002,54391.72951224 2024-08-25,20:07:18.000,238,11043009,-795,0,1724616437,12608.06878491,156.08388032999937,54391.988035680006 2024-08-25,20:07:19.000,238,11042958,-795,0,1724616438,12608.075521219995,156.10502772000473,54391.93213872001 2024-08-25,20:07:20.000,238,11043007,-795,0,1724616439,12608.18330217999,156.10502772000473,54391.869254640005 2024-08-25,20:07:21.000,238,11042912,-795,0,1724616440,12608.237192659995,156.18256814999768,54391.652653920006 2024-08-25,20:07:22.000,238,11042968,-795,0,1724616441,12608.297819449996,156.26715771000454,54391.62470544001 2024-08-25,20:07:23.000,238,11042968,-795,0,1724616442,12608.493172440001,156.28830510000262,54391.64566680001 2024-08-25,20:07:24.000,238,11042990,-795,0,1724616443,12608.580744469997,156.30240336000134,54391.38714336001 2024-08-25,20:07:25.000,238,11042965,-795,0,1724616444,12608.627898639992,156.42928770000435,54391.40810472001 2024-08-25,20:07:26.000,238,11042953,-795,0,1724616445,12608.701998049997,156.47863160999987,54391.317272160006 2024-08-25,20:07:27.000,238,11042953,-795,0,1724616446,12608.796306390002,156.53502465000201,54391.415091840005 2024-08-25,20:07:28.000,238,11042982,-795,0,1724616447,12608.803042699998,156.57731942999817,54391.49893728 2024-08-25,20:07:29.000,238,11042997,-795,0,1724616448,12608.782833769998,156.6689581200044,54391.61771832 2024-08-25,20:07:30.000,238,11043025,-795,0,1724616449,12608.803042699998,156.73944941999798,54391.72951224 2024-08-25,20:07:31.000,238,11042958,-795,0,1724616450,12608.769361149993,156.77469507000205,54391.79239632001 2024-08-25,20:07:32.000,238,11042999,-795,0,1724616451,12608.836724250003,156.8169898499982,54391.93213872001 2024-08-25,20:07:33.000,238,11042967,-795,0,1724616452,12608.789570079993,156.82403898000484,54391.77842208 2024-08-25,20:07:34.000,238,11042986,-795,0,1724616453,12608.823251629998,156.8310881100042,54391.701563760005 2024-08-25,20:07:35.000,238,11042935,-795,0,1724616454,12608.695261740002,156.8169898499982,54391.63867968 2024-08-25,20:07:36.000,238,11042981,-795,0,1724616455,12608.735679600002,156.73240028999862,54391.44304032 2024-08-25,20:07:37.000,238,11042950,-795,0,1724616456,12608.594217090002,156.6830563800031,54391.27534944 2024-08-25,20:07:38.000,238,11043006,-795,0,1724616457,12608.634634950002,156.59846682000352,54391.30329792 2024-08-25,20:07:39.000,238,11042969,-795,0,1724616458,12608.547062919992,156.5209263900033,54391.35919488001 2024-08-25,20:07:40.000,238,11042956,-795,0,1724616459,12608.513381370001,156.41518943999836,54391.464001680004 2024-08-25,20:07:41.000,238,11042976,-795,0,1724616460,12608.472963510001,156.3235507499994,54391.51989864 2024-08-25,20:07:42.000,238,11042960,-795,0,1724616461,12608.472963510001,156.30240336000134,54391.84130616001 2024-08-25,20:07:43.000,238,11042994,-795,0,1724616462,12608.452754580001,156.19666641000367,54391.799383440004 2024-08-25,20:07:44.000,238,11042937,-795,0,1724616463,12608.446018269991,156.1614207599996,54391.652653920006 2024-08-25,20:07:45.000,238,11042989,-795,0,1724616464,12608.419073029996,156.14027337000152,54391.54086 2024-08-25,20:07:46.000,238,11042926,-795,0,1724616465,12608.466227199991,156.09092945999873,54391.31028504001 2024-08-25,20:07:47.000,238,11042978,-795,0,1724616466,12608.499908749996,156.0627329400013,54391.34522064 2024-08-25,20:07:48.000,238,11042994,-795,0,1724616467,12608.574008160002,155.9992907699998,54391.30329792 2024-08-25,20:07:49.000,238,11042995,-795,0,1724616468,12608.587480779992,155.97109425000235,54391.16355552 2024-08-25,20:07:50.000,238,11042910,-795,0,1724616469,12608.675052810002,155.964045120003,54391.14259416001 2024-08-25,20:07:51.000,238,11042962,-795,0,1724616470,12608.614426020002,155.94994686000427,54391.030800240005 2024-08-25,20:07:52.000,238,11042988,-795,0,1724616471,12608.627898639992,155.9147012100002,54391.06573584 2024-08-25,20:07:53.000,238,11042938,-795,0,1724616472,12608.661580189997,155.90060295000148,54391.30329792 2024-08-25,20:07:54.000,238,11042986,-795,0,1724616473,12608.668316499992,155.94994686000427,54391.59675696001 2024-08-25,20:07:55.000,238,11042938,-795,0,1724616474,12608.634634950002,155.93584859999828,54391.582782720005 2024-08-25,20:07:56.000,238,11042955,-795,0,1724616475,12608.594217090002,155.92879946999892,54391.59675696001 2024-08-25,20:07:57.000,238,11043005,-795,0,1724616476,12608.574008160002,155.95699599000363,54391.55483424001 2024-08-25,20:07:58.000,238,11042998,-795,0,1724616477,12608.587480779992,156.02043815999787,54391.38015624 2024-08-25,20:07:59.000,238,11042990,-795,0,1724616478,12608.520117679996,156.00633989999915,54391.38015624 2024-08-25,20:08:00.000,238,11042974,-795,0,1724616479,12608.479699819996,156.04158555000322,54391.296310800004 2024-08-25,20:08:01.000,238,11042963,-795,0,1724616480,12608.432545650001,156.09092945999873,54391.016826 2024-08-25,20:08:02.000,238,11042983,-795,0,1724616481,12608.39212779,156.13322424000216,54391.03778736 2024-08-25,20:08:03.000,238,11042919,-795,0,1724616482,12608.405600409991,156.20371554000303,54390.99586464 2024-08-25,20:08:04.000,238,11042988,-795,0,1724616483,12608.41233672,156.23896118999983,54391.21246536 2024-08-25,20:08:05.000,238,11042975,-795,0,1724616484,12608.31129207,156.26715771000454,54391.30329792 2024-08-25,20:08:06.000,238,11042945,-795,0,1724616485,12608.297819449996,156.31650162000005,54391.51989864 2024-08-25,20:08:07.000,238,11042982,-795,0,1724616486,12608.22372003999,156.35174727000413,54391.54086 2024-08-25,20:08:08.000,238,11042985,-795,0,1724616487,12608.23045635,156.40109117999964,54391.51989864 2024-08-25,20:08:09.000,238,11042950,-795,0,1724616488,12608.176565869995,156.4363368300037,54391.54086 2024-08-25,20:08:10.000,238,11042961,-795,0,1724616489,12608.136148009995,156.4715824800005,54391.247400960005 2024-08-25,20:08:11.000,238,11042961,-795,0,1724616490,12608.10920277,156.50682813000458,54391.34522064 2024-08-25,20:08:12.000,238,11042958,-795,0,1724616491,12608.12267538999,156.51387726000394,54391.38015624 2024-08-25,20:08:13.000,238,11042968,-795,0,1724616492,12608.10920277,156.50682813000458,54391.16355552 2024-08-25,20:08:14.000,238,11042963,-795,0,1724616493,12608.055312289995,156.51387726000394,54391.13560704 2024-08-25,20:08:15.000,238,11042977,-795,0,1724616494,12607.927322399999,156.51387726000394,54391.02381312001 2024-08-25,20:08:16.000,238,11042988,-795,0,1724616495,12607.90037715999,156.5561720400001,54390.92599344001 2024-08-25,20:08:17.000,238,11042998,-795,0,1724616496,12607.839750369989,156.54912291000073,54391.2264396 2024-08-25,20:08:18.000,238,11042996,-795,0,1724616497,12607.833014059994,156.6196142100016,54391.533872880005 2024-08-25,20:08:19.000,238,11042987,-795,0,1724616498,12607.758914649989,156.60551595000288,54391.582782720005 2024-08-25,20:08:20.000,238,11043027,-795,0,1724616499,12607.725233099998,156.6548598599984,54391.51291152 2024-08-25,20:08:21.000,238,11042996,-795,0,1724616500,12607.671342619993,156.7042037700012,54391.533872880005 2024-08-25,20:08:22.000,238,11042985,-795,0,1724616501,12607.617452140003,156.73240028999862,54391.37316912 2024-08-25,20:08:23.000,238,11042971,-795,0,1724616502,12607.482725939997,156.8028915899995,54391.40810472001 2024-08-25,20:08:24.000,238,11043006,-795,0,1724616503,12607.469253319992,156.8310881100042,54391.43605320001 2024-08-25,20:08:25.000,238,11043023,-795,0,1724616504,12607.327790809992,156.84518637000292,54390.93996768 2024-08-25,20:08:26.000,238,11042988,-795,0,1724616505,12607.368208669992,156.83813724000356,54391.0866972 2024-08-25,20:08:27.000,238,11042957,-795,0,1724616506,12607.307581879992,156.85223550000228,54391.0866972 2024-08-25,20:08:28.000,238,11043011,-795,0,1724616507,12607.462517009997,156.78879333000077,54391.21945248001 2024-08-25,20:08:29.000,238,11042990,-795,0,1724616508,12607.550089039993,156.84518637000292,54391.38015624 2024-08-25,20:08:30.000,238,11042953,-795,0,1724616509,12607.671342619993,157.08485679000296,54391.63867968 2024-08-25,20:08:31.000,238,11042964,-795,0,1724616510,12607.435571770002,157.36682198999915,54391.43605320001 2024-08-25,20:08:32.000,238,11042957,-795,0,1724616511,12607.145910439991,157.3879693800045,54391.415091840005 2024-08-25,20:08:33.000,238,11042977,-795,0,1724616512,12606.96403006999,157.2751833000002,54391.51989864 2024-08-25,20:08:34.000,238,11042974,-795,0,1724616513,12606.98423899999,157.12010243999976,54391.31028504001 2024-08-25,20:08:35.000,238,11042968,-795,0,1724616514,12607.07181103,156.94387419000122,54391.34522064 2024-08-25,20:08:36.000,238,11042980,-795,0,1724616515,12607.166119369991,156.93682506000187,54391.33823352001 2024-08-25,20:08:37.000,238,11042976,-795,0,1724616516,12607.226746159991,156.80994071999885,54391.07272296001 2024-08-25,20:08:38.000,238,11042961,-795,0,1724616517,12607.341263429997,156.75354768000398,54391.09368432001 2024-08-25,20:08:39.000,238,11042985,-795,0,1724616518,12607.401890219997,156.69715464000183,54391.03778736 2024-08-25,20:08:40.000,238,11042965,-795,0,1724616519,12607.502934869997,156.64076159999968,54390.92599344001 2024-08-25,20:08:41.000,238,11042968,-795,0,1724616520,12607.590506899993,156.6196142100016,54391.07272296001 2024-08-25,20:08:42.000,238,11042965,-795,0,1724616521,12607.671342619993,156.59141769000416,54391.23342672 2024-08-25,20:08:43.000,238,11042996,-795,0,1724616522,12607.779123579989,156.5561720400001,54391.3312464 2024-08-25,20:08:44.000,238,11042995,-795,0,1724616523,12607.893640849994,156.50682813000458,54391.37316912 2024-08-25,20:08:45.000,238,11043013,-795,0,1724616524,12607.94079501999,156.45043509000243,54391.38015624 2024-08-25,20:08:46.000,238,11042963,-795,0,1724616525,12608.00815812,156.38699292000092,54391.079710080005 2024-08-25,20:08:47.000,238,11042944,-795,0,1724616526,12608.035103359995,156.3235507499994,54391.13560704 2024-08-25,20:08:48.000,238,11042983,-795,0,1724616527,12608.00142180999,156.33059987999877,54391.079710080005 2024-08-25,20:08:49.000,238,11042968,-795,0,1724616528,12608.035103359995,156.19666641000367,54390.863109360005 2024-08-25,20:08:50.000,238,11042964,-795,0,1724616529,12607.947531329999,156.2107646700024,54390.75131544 2024-08-25,20:08:51.000,238,11042997,-795,0,1724616530,12607.927322399999,156.11912598000345,54390.7722768 2024-08-25,20:08:52.000,238,11042991,-795,0,1724616531,12607.974476569994,156.06978207000066,54390.912019200005 2024-08-25,20:08:53.000,238,11042945,-795,0,1724616532,12607.907113469999,156.0133890299985,54391.07272296001 2024-08-25,20:08:54.000,238,11042969,-795,0,1724616533,12607.866695609999,156.0133890299985,54391.317272160006 2024-08-25,20:08:55.000,238,11042985,-795,0,1724616534,12607.758914649989,155.97109425000235,54391.24041384001 2024-08-25,20:08:56.000,238,11042976,-795,0,1724616535,12607.792596199994,155.964045120003,54391.14259416001 2024-08-25,20:08:57.000,238,11042947,-795,0,1724616536,12607.738705719989,155.92175033999956,54391.10067144001 2024-08-25,20:08:58.000,238,11042978,-795,0,1724616537,12607.812805129994,155.94289772999764,54390.99586464 2024-08-25,20:08:59.000,238,11042981,-795,0,1724616538,12607.839750369989,155.92175033999956,54390.98887752 2024-08-25,20:09:00.000,238,11042952,-795,0,1724616539,12607.846486679999,155.94289772999764,54391.00285176001 2024-08-25,20:09:01.000,238,11042969,-795,0,1724616540,12607.886904539999,155.88650469000277,54390.70939272 2024-08-25,20:09:02.000,238,11042923,-795,0,1724616541,12607.907113469999,155.93584859999828,54390.59061168001 2024-08-25,20:09:03.000,238,11042980,-795,0,1724616542,12607.954267639994,155.8794555600034,54390.68144424 2024-08-25,20:09:04.000,238,11042987,-795,0,1724616543,12607.98121287999,155.90765208000084,54390.66048288 2024-08-25,20:09:05.000,238,11042942,-795,0,1724616544,12607.98121287999,155.8794555600034,54390.793238160004 2024-08-25,20:09:06.000,238,11043000,-795,0,1724616545,12607.994685499994,155.9147012100002,54391.10067144001 2024-08-25,20:09:07.000,238,11042950,-795,0,1724616546,12607.98794919,155.90765208000084,54391.06573584 2024-08-25,20:09:08.000,238,11043014,-795,0,1724616547,12608.06878491,155.95699599000363,54391.20547824 2024-08-25,20:09:09.000,238,11042958,-795,0,1724616548,12608.06878491,155.964045120003,54391.20547824 2024-08-25,20:09:10.000,238,11042929,-795,0,1724616549,12608.095730149995,156.00633989999915,54391.016826 2024-08-25,20:09:11.000,238,11042930,-795,0,1724616550,12608.10920277,156.03453642000386,54390.98887752 2024-08-25,20:09:12.000,238,11042947,-795,0,1724616551,12608.04857598,156.10502772000473,54390.89105784 2024-08-25,20:09:13.000,238,11042989,-795,0,1724616552,12608.12267538999,156.1120768500041,54390.63952152001 2024-08-25,20:09:14.000,238,11042985,-795,0,1724616553,12608.14288431999,156.17551901999832,54390.78625104001 2024-08-25,20:09:15.000,238,11043027,-795,0,1724616554,12608.16982956,156.20371554000303,54390.75830256001 2024-08-25,20:09:16.000,238,11043021,-795,0,1724616555,12608.18330217999,156.26715771000454,54390.67445712 2024-08-25,20:09:17.000,238,11043016,-795,0,1724616556,12608.16982956,156.23191206000047,54390.93298056001 2024-08-25,20:09:18.000,238,11042977,-795,0,1724616557,12608.19003849,156.30240336000134,54391.27534944 2024-08-25,20:09:19.000,238,11042952,-795,0,1724616558,12608.21024742,156.2742068400039,54391.19150400001 2024-08-25,20:09:20.000,238,11042977,-795,0,1724616559,12608.176565869995,156.28830510000262,54391.14259416001 2024-08-25,20:09:21.000,238,11042986,-795,0,1724616560,12608.10246645999,156.28830510000262,54391.14259416001 2024-08-25,20:09:22.000,238,11042971,-795,0,1724616561,12608.08225752999,156.33059987999877,54391.05176160001 2024-08-25,20:09:23.000,238,11042998,-795,0,1724616562,12608.075521219995,156.3094524900007,54391.07272296001 2024-08-25,20:09:24.000,238,11042988,-795,0,1724616563,12607.98121287999,156.3094524900007,54390.95394192001 2024-08-25,20:09:25.000,238,11042988,-795,0,1724616564,12607.934058709994,156.2601085799979,54390.82817376 2024-08-25,20:09:26.000,238,11042966,-795,0,1724616565,12607.846486679999,156.28830510000262,54390.80721240001 2024-08-25,20:09:27.000,238,11042949,-795,0,1724616566,12607.779123579989,156.26715771000454,54390.814199520006 2024-08-25,20:09:28.000,238,11043001,-795,0,1724616567,12607.664606309998,156.3094524900007,54390.80022528 2024-08-25,20:09:29.000,238,11042990,-795,0,1724616568,12607.556825350002,156.26715771000454,54391.00285176001 2024-08-25,20:09:30.000,238,11042963,-795,0,1724616569,12607.381681289997,156.28830510000262,54391.2264396 2024-08-25,20:09:31.000,238,11043021,-795,0,1724616570,12607.307581879992,156.28830510000262,54391.317272160006 2024-08-25,20:09:32.000,238,11042967,-795,0,1724616571,12607.213273540001,156.28125597000326,54391.32425928 2024-08-25,20:09:33.000,238,11042933,-795,0,1724616572,12607.159383059996,156.25305944999855,54391.33823352001 2024-08-25,20:09:34.000,238,11042977,-795,0,1724616573,12607.11222889,156.3235507499994,54391.20547824 2024-08-25,20:09:35.000,238,11042994,-795,0,1724616574,12607.017920549995,156.31650162000005,54391.07272296001 2024-08-25,20:09:36.000,238,11043015,-795,0,1724616575,12606.98423899999,156.3094524900007,54390.8770836 2024-08-25,20:09:37.000,238,11042989,-795,0,1724616576,12606.97076638,156.28125597000326,54390.72336696 2024-08-25,20:09:38.000,238,11042933,-795,0,1724616577,12607.02465685999,156.33059987999877,54390.75131544 2024-08-25,20:09:39.000,238,11042997,-795,0,1724616578,12607.11222889,156.37994379000156,54390.71637984001 2024-08-25,20:09:40.000,238,11042968,-795,0,1724616579,12607.12570150999,156.40109117999964,54390.625547280004 2024-08-25,20:09:41.000,238,11042972,-795,0,1724616580,12607.186328299991,156.37994379000156,54390.80022528 2024-08-25,20:09:42.000,238,11042911,-795,0,1724616581,12607.294109260001,156.41518943999836,54391.05176160001 2024-08-25,20:09:43.000,238,11042927,-795,0,1724616582,12607.428835459992,156.39404205000028,54391.198491120005 2024-08-25,20:09:44.000,238,11042963,-795,0,1724616583,12607.523143799997,156.38699292000092,54391.149581280006 2024-08-25,20:09:45.000,238,11042968,-795,0,1724616584,12607.630924759993,156.40109117999964,54391.11464568 2024-08-25,20:09:46.000,238,11042983,-795,0,1724616585,12607.752178339993,156.28830510000262,54390.97490328001 2024-08-25,20:09:47.000,238,11042988,-795,0,1724616586,12607.799332509989,156.28830510000262,54390.80022528 2024-08-25,20:09:48.000,238,11042983,-795,0,1724616587,12607.927322399999,156.28830510000262,54391.04477448 2024-08-25,20:09:49.000,238,11042984,-795,0,1724616588,12608.014894429994,156.16846988999896,54390.77926392 2024-08-25,20:09:50.000,238,11042893,-795,0,1724616589,12607.98794919,156.14732250000088,54390.76528968001 2024-08-25,20:09:51.000,238,11042973,-795,0,1724616590,12607.94079501999,156.18256814999768,54390.744328320005 2024-08-25,20:09:52.000,238,11042936,-795,0,1724616591,12607.90037715999,156.19666641000367,54390.73035408 2024-08-25,20:09:53.000,238,11042950,-795,0,1724616592,12607.907113469999,156.21781380000175,54390.84913512 2024-08-25,20:09:54.000,238,11042956,-795,0,1724616593,12607.826277749999,156.28125597000326,54391.25438808 2024-08-25,20:09:55.000,238,11042986,-795,0,1724616594,12607.806068819998,156.35174727000413,54391.296310800004 2024-08-25,20:09:56.000,238,11042959,-795,0,1724616595,12607.745442029998,156.408140309999,54391.26836232001 2024-08-25,20:09:57.000,238,11042985,-795,0,1724616596,12607.731969409993,156.47863160999987,54391.2264396 2024-08-25,20:09:58.000,238,11042983,-795,0,1724616597,12607.705024169998,156.56322116999945,54391.30329792 2024-08-25,20:09:59.000,238,11042954,-795,0,1724616598,12607.718496789988,156.61256508000224,54391.13560704 2024-08-25,20:10:00.000,238,11042975,-795,0,1724616599,12607.603979519998,156.64781072999904,54391.10765856 2024-08-25,20:10:01.000,238,11042980,-795,0,1724616600,12607.570297969993,156.6548598599984,54390.75131544 2024-08-25,20:10:02.000,238,11042963,-795,0,1724616601,12607.543352729997,156.64076159999968,54390.80022528 2024-08-25,20:10:03.000,238,11042958,-795,0,1724616602,12607.536616420002,156.6689581200044,54390.77926392 2024-08-25,20:10:04.000,238,11042940,-795,0,1724616603,12607.482725939997,156.62666334000096,54390.88407072001 2024-08-25,20:10:05.000,238,11042993,-795,0,1724616604,12607.435571770002,156.5561720400001,54390.89804496 2024-08-25,20:10:06.000,238,11042953,-795,0,1724616605,12607.334527120001,156.53502465000201,54391.247400960005 2024-08-25,20:10:07.000,238,11042908,-795,0,1724616606,12607.307581879992,156.49272986999858,54391.28233656 2024-08-25,20:10:08.000,238,11042971,-795,0,1724616607,12607.273900330001,156.4363368300037,54391.23342672 2024-08-25,20:10:09.000,238,11042971,-795,0,1724616608,12607.260427709996,156.408140309999,54391.3312464 2024-08-25,20:10:10.000,238,11042978,-795,0,1724616609,12607.186328299991,156.35879640000348,54391.20547824 2024-08-25,20:10:11.000,238,11042998,-795,0,1724616610,12607.13243782,156.33059987999877,54391.05874872 2024-08-25,20:10:12.000,238,11043017,-795,0,1724616611,12607.166119369991,156.29535423000198,54391.016826 2024-08-25,20:10:13.000,238,11042970,-795,0,1724616612,12607.233482470001,156.23896118999983,54390.83516088001 2024-08-25,20:10:14.000,238,11042918,-795,0,1724616613,12607.213273540001,156.21781380000175,54390.793238160004 2024-08-25,20:10:15.000,238,11042987,-795,0,1724616614,12607.314318190001,156.18256814999768,54390.70939272 2024-08-25,20:10:16.000,238,11042984,-795,0,1724616615,12607.368208669992,156.18256814999768,54390.68144424 2024-08-25,20:10:17.000,238,11042967,-795,0,1724616616,12607.462517009997,156.10502772000473,54390.75830256001 2024-08-25,20:10:18.000,238,11043010,-795,0,1724616617,12607.637661070003,156.07683120000002,54391.1565684 2024-08-25,20:10:19.000,238,11042965,-795,0,1724616618,12607.765650959998,156.06978207000066,54391.24041384001 2024-08-25,20:10:20.000,238,11043002,-795,0,1724616619,12607.839750369989,156.0133890299985,54391.296310800004 2024-08-25,20:10:21.000,238,11042981,-795,0,1724616620,12608.014894429994,155.92879946999892,54391.26137520001 2024-08-25,20:10:22.000,238,11042935,-795,0,1724616621,12608.035103359995,155.88650469000277,54391.128619920004 2024-08-25,20:10:23.000,238,11042957,-795,0,1724616622,12608.136148009995,155.82306252000126,54390.96791616 2024-08-25,20:10:24.000,238,11042967,-795,0,1724616623,12608.16982956,155.75962034999975,54390.960929040004 2024-08-25,20:10:25.000,238,11043005,-795,0,1724616624,12608.10246645999,155.69617817999824,54390.61856016001 2024-08-25,20:10:26.000,238,11042977,-795,0,1724616625,12608.14288431999,155.66093253000145,54390.54868896001 2024-08-25,20:10:27.000,238,11042952,-795,0,1724616626,12608.136148009995,155.72437470000295,54390.6325344 2024-08-25,20:10:28.000,238,11042982,-795,0,1724616627,12608.14288431999,155.68912904999888,54390.77926392 2024-08-25,20:10:29.000,238,11042999,-795,0,1724616628,12608.10246645999,155.67503079000016,54390.80721240001 2024-08-25,20:10:30.000,238,11042959,-795,0,1724616629,12607.954267639994,155.68912904999888,54391.17752976 2024-08-25,20:10:31.000,238,11042937,-795,0,1724616630,12607.779123579989,155.64683427000273,54391.17752976 2024-08-25,20:10:32.000,238,11042940,-795,0,1724616631,12607.657869999988,155.67503079000016,54391.16355552 2024-08-25,20:10:33.000,238,11042995,-795,0,1724616632,12607.516407490002,155.6679816600008,54391.317272160006 2024-08-25,20:10:34.000,238,11042998,-795,0,1724616633,12607.341263429997,155.63978514000337,54391.35919488001 2024-08-25,20:10:35.000,238,11042996,-795,0,1724616634,12607.240218779996,155.64683427000273,54391.10067144001 2024-08-25,20:10:36.000,238,11043017,-795,0,1724616635,12607.09201996,155.64683427000273,54391.13560704 2024-08-25,20:10:37.000,238,11042974,-795,0,1724616636,12607.02465685999,155.61863774999802,54390.80721240001 2024-08-25,20:10:38.000,238,11042952,-795,0,1724616637,12606.957293759995,155.6045394899993,54390.82817376 2024-08-25,20:10:39.000,238,11042960,-795,0,1724616638,12606.937084829995,155.59044123000058,54390.71637984001 2024-08-25,20:10:40.000,238,11042989,-795,0,1724616639,12606.94382113999,155.58339210000122,54390.68144424 2024-08-25,20:10:41.000,238,11042992,-795,0,1724616640,12606.957293759995,155.57634297000186,54390.58362456 2024-08-25,20:10:42.000,238,11042937,-795,0,1724616641,12607.02465685999,155.59044123000058,54390.96791616 2024-08-25,20:10:43.000,238,11042992,-795,0,1724616642,12607.078547339996,155.59044123000058,54391.12163280001 2024-08-25,20:10:44.000,238,11042961,-795,0,1724616643,12607.253691400001,155.632736010004,54391.27534944 2024-08-25,20:10:45.000,238,11042980,-795,0,1724616644,12607.334527120001,155.59749035999994,54391.23342672 2024-08-25,20:10:46.000,238,11042926,-795,0,1724616645,12607.368208669992,155.61863774999802,54391.13560704 2024-08-25,20:10:47.000,238,11042934,-795,0,1724616646,12607.415362840002,155.66093253000145,54390.97490328001 2024-08-25,20:10:48.000,238,11042982,-795,0,1724616647,12607.442308079997,155.6679816600008,54390.99586464 2024-08-25,20:10:49.000,238,11042950,-795,0,1724616648,12607.435571770002,155.67503079000016,54390.61856016001 2024-08-25,20:10:50.000,238,11042977,-795,0,1724616649,12607.374944980002,155.64683427000273,54390.56965032001 2024-08-25,20:10:51.000,238,11042974,-795,0,1724616650,12607.314318190001,155.68207991999952,54390.58362456 2024-08-25,20:10:52.000,238,11042995,-795,0,1724616651,12607.246955089991,155.66093253000145,54390.67445712 2024-08-25,20:10:53.000,238,11042976,-795,0,1724616652,12607.17285568,155.63978514000337,54390.7024056 2024-08-25,20:10:54.000,238,11042947,-795,0,1724616653,12607.058338409995,155.67503079000016,54390.981890400006 2024-08-25,20:10:55.000,238,11042944,-795,0,1724616654,12606.95055745,155.6538834000021,54391.10067144001 2024-08-25,20:10:56.000,238,11043008,-795,0,1724616655,12606.795622319994,155.66093253000145,54391.06573584 2024-08-25,20:10:57.000,238,11042959,-795,0,1724616656,12606.728259219999,155.67503079000016,54391.04477448 2024-08-25,20:10:58.000,238,11042967,-795,0,1724616657,12606.694577669994,155.63978514000337,54391.03778736 2024-08-25,20:10:59.000,238,11043001,-795,0,1724616658,12606.607005639999,155.68912904999888,54390.80022528 2024-08-25,20:11:00.000,238,11042993,-795,0,1724616659,12606.492488369993,155.73847296000167,54390.82817376 2024-08-25,20:11:01.000,238,11042931,-795,0,1724616660,12606.452070509993,155.7173255700036,54390.56965032001 2024-08-25,20:11:02.000,238,11042931,-795,0,1724616661,12606.492488369993,155.77371860999847,54390.478817760006 2024-08-25,20:11:03.000,238,11042934,-795,0,1724616662,12606.411652649993,155.8512590399987,54390.45086928001 2024-08-25,20:11:04.000,238,11042957,-795,0,1724616663,12606.398180030003,155.964045120003,54390.43689504 2024-08-25,20:11:05.000,238,11043008,-795,0,1724616664,12606.317344310002,156.04158555000322,54390.33907536 2024-08-25,20:11:06.000,238,11042988,-795,0,1724616665,12606.283662759997,156.09092945999873,54390.58362456 2024-08-25,20:11:07.000,238,11042976,-795,0,1724616666,12606.276926450002,156.21781380000175,54390.80022528 2024-08-25,20:11:08.000,238,11042982,-795,0,1724616667,12606.229772279992,156.3235507499994,54390.842148 2024-08-25,20:11:09.000,238,11043015,-795,0,1724616668,12606.283662759997,156.408140309999,54390.93996768 2024-08-25,20:11:10.000,238,11042912,-795,0,1724616669,12606.229772279992,156.50682813000458,54390.92599344001 2024-08-25,20:11:11.000,238,11042938,-795,0,1724616670,12606.223035969997,156.66190898999776,54390.7722768 2024-08-25,20:11:12.000,238,11043007,-795,0,1724616671,12606.142200249997,156.69010551000247,54390.76528968001 2024-08-25,20:11:13.000,238,11042952,-795,0,1724616672,12606.068100839992,156.77469507000205,54390.42990792001 2024-08-25,20:11:14.000,238,11042969,-795,0,1724616673,12606.088309769992,156.79584246000013,54390.53471472 2024-08-25,20:11:15.000,238,11042967,-795,0,1724616674,12606.054628220001,156.84518637000292,54390.54170184 2024-08-25,20:11:16.000,238,11042982,-795,0,1724616675,12605.940110949996,156.85928463000164,54390.53471472 2024-08-25,20:11:17.000,238,11043000,-795,0,1724616676,12605.9737925,156.95092332000058,54390.492792 2024-08-25,20:11:18.000,238,11042957,-795,0,1724616677,12605.91316571,156.97207070999866,54390.695418480005 2024-08-25,20:11:19.000,238,11042933,-795,0,1724616678,12605.919902019996,156.97207070999866,54390.89804496 2024-08-25,20:11:20.000,238,11042935,-795,0,1724616679,12605.88622046999,156.94387419000122,54390.87009648 2024-08-25,20:11:21.000,238,11042981,-795,0,1724616680,12605.879484159996,156.94387419000122,54390.89804496 2024-08-25,20:11:22.000,238,11042962,-795,0,1724616681,12605.90642939999,156.88043201999972,54390.87009648 2024-08-25,20:11:23.000,238,11042990,-795,0,1724616682,12605.859275229996,156.9156776700038,54390.61856016001 2024-08-25,20:11:24.000,238,11042996,-795,0,1724616683,12605.90642939999,156.85223550000228,54390.646508640006 2024-08-25,20:11:25.000,238,11043020,-795,0,1724616684,12605.89295678,156.77469507000205,54390.55567608 2024-08-25,20:11:26.000,238,11042873,-795,0,1724616685,12605.89295678,156.7042037700012,54390.290165520004 2024-08-25,20:11:27.000,238,11042931,-795,0,1724616686,12605.879484159996,156.64076159999968,54390.20632008 2024-08-25,20:11:28.000,238,11042990,-795,0,1724616687,12605.926638329991,156.54207378000137,54390.39497232 2024-08-25,20:11:29.000,238,11042962,-795,0,1724616688,12605.88622046999,156.50682813000458,54390.29715264 2024-08-25,20:11:30.000,238,11042954,-795,0,1724616689,12605.946847259991,156.38699292000092,54390.38099808001 2024-08-25,20:11:31.000,238,11042973,-795,0,1724616690,12605.95358357,156.39404205000028,54390.66747000001 2024-08-25,20:11:32.000,238,11042959,-795,0,1724616691,12606.041155599996,156.28830510000262,54390.814199520006 2024-08-25,20:11:33.000,238,11043003,-795,0,1724616692,12606.054628220001,156.28125597000326,54390.78625104001 2024-08-25,20:11:34.000,238,11042957,-795,0,1724616693,12606.155672870002,156.21781380000175,54390.77926392 2024-08-25,20:11:35.000,238,11043009,-795,0,1724616694,12606.182618109997,156.2107646700024,54390.35304960001 2024-08-25,20:11:36.000,238,11043010,-795,0,1724616695,12606.290399069992,156.1614207599996,54390.45086928001 2024-08-25,20:11:37.000,238,11043001,-795,0,1724616696,12606.431861579993,156.15437163000024,54390.40195944001 2024-08-25,20:11:38.000,238,11042931,-795,0,1724616697,12606.580060399989,156.07683120000002,54390.2482428 2024-08-25,20:11:39.000,238,11042985,-795,0,1724616698,12606.667632429999,156.0627329400013,54390.27619128 2024-08-25,20:11:40.000,238,11043007,-795,0,1724616699,12606.74173183999,156.02043815999787,54390.22728144 2024-08-25,20:11:41.000,238,11043013,-795,0,1724616700,12606.815831249995,155.95699599000363,54390.22728144 2024-08-25,20:11:42.000,238,11043001,-795,0,1724616701,12606.916875899995,155.92879946999892,54390.52074048001 2024-08-25,20:11:43.000,238,11042924,-795,0,1724616702,12606.93034852,155.95699599000363,54390.7722768 2024-08-25,20:11:44.000,238,11043039,-795,0,1724616703,12606.99097531,155.92879946999892,54390.78625104001 2024-08-25,20:11:45.000,238,11042995,-795,0,1724616704,12606.937084829995,155.9781433800017,54390.7722768 2024-08-25,20:11:46.000,238,11042977,-795,0,1724616705,12606.95055745,155.94994686000427,54390.66747000001 2024-08-25,20:11:47.000,238,11042998,-795,0,1724616706,12606.88319434999,156.03453642000386,54390.54868896001 2024-08-25,20:11:48.000,238,11043001,-795,0,1724616707,12606.88993066,156.07683120000002,54390.63952152001 2024-08-25,20:11:49.000,238,11042974,-795,0,1724616708,12606.775413389994,156.18256814999768,54390.625547280004 2024-08-25,20:11:50.000,238,11042943,-795,0,1724616709,12606.734995529994,156.1896172800043,54390.34606248 2024-08-25,20:11:51.000,238,11042922,-795,0,1724616710,12606.573324089994,156.29535423000198,54390.16439736001 2024-08-25,20:11:52.000,238,11042937,-795,0,1724616711,12606.479015749988,156.35879640000348,54390.17138448 2024-08-25,20:11:53.000,238,11042991,-795,0,1724616712,12606.445334199998,156.42928770000435,54390.23426856001 2024-08-25,20:11:54.000,238,11042953,-795,0,1724616713,12606.411652649993,156.47863160999987,54390.44388216 2024-08-25,20:11:55.000,238,11042982,-795,0,1724616714,12606.303871689997,156.60551595000288,54390.744328320005 2024-08-25,20:11:56.000,238,11042989,-795,0,1724616715,12606.236508590002,156.62666334000096,54390.76528968001 2024-08-25,20:11:57.000,238,11042932,-795,0,1724616716,12606.175881800002,156.64781072999904,54390.72336696 2024-08-25,20:11:58.000,238,11042963,-795,0,1724616717,12606.229772279992,156.66190898999776,54390.82118664 2024-08-25,20:11:59.000,238,11042976,-795,0,1724616718,12606.169145489992,156.6830563800031,54390.56965032001 2024-08-25,20:12:00.000,238,11042975,-795,0,1724616719,12606.202827039997,156.69715464000183,54390.52074048001 2024-08-25,20:12:01.000,238,11042980,-795,0,1724616720,12606.135463940002,156.69715464000183,54390.47183064001 2024-08-25,20:12:02.000,238,11042946,-795,0,1724616721,12606.175881800002,156.64076159999968,54390.21330720001 2024-08-25,20:12:03.000,238,11042981,-795,0,1724616722,12606.182618109997,156.6548598599984,54390.241255680005 2024-08-25,20:12:04.000,238,11042979,-795,0,1724616723,12606.256717520002,156.59141769000416,54390.29715264 2024-08-25,20:12:05.000,238,11042995,-795,0,1724616724,12606.202827039997,156.6196142100016,54390.241255680005 2024-08-25,20:12:06.000,238,11042932,-795,0,1724616725,12606.202827039997,156.51387726000394,54390.41593368 2024-08-25,20:12:07.000,238,11042942,-795,0,1724616726,12606.148936559992,156.5702702999988,54390.67445712 2024-08-25,20:12:08.000,238,11042961,-795,0,1724616727,12606.169145489992,156.50682813000458,54390.73734120001 2024-08-25,20:12:09.000,238,11042955,-795,0,1724616728,12606.115255010001,156.49977899999794,54390.744328320005 2024-08-25,20:12:10.000,238,11042952,-795,0,1724616729,12606.081573459996,156.46453335000115,54390.68144424 2024-08-25,20:12:11.000,238,11042976,-795,0,1724616730,12606.054628220001,156.4574842200018,54390.5626632 2024-08-25,20:12:12.000,238,11042988,-795,0,1724616731,12606.148936559992,156.3728946600022,54390.65349576 2024-08-25,20:12:13.000,238,11042984,-795,0,1724616732,12606.189354419992,156.33764900999813,54390.66048288 2024-08-25,20:12:14.000,238,11042927,-795,0,1724616733,12606.196090730002,156.2248629300011,54390.29715264 2024-08-25,20:12:15.000,238,11042953,-795,0,1724616734,12606.243244899997,156.2107646700024,54390.23426856001 2024-08-25,20:12:16.000,238,11042958,-795,0,1724616735,12606.303871689997,156.15437163000024,54390.192345840005 2024-08-25,20:12:17.000,238,11042937,-795,0,1724616736,12606.351025859993,156.11912598000345,54390.16439736001 2024-08-25,20:12:18.000,238,11042981,-795,0,1724616737,12606.465543129998,156.0274872900045,54390.38099808001 2024-08-25,20:12:19.000,238,11042999,-795,0,1724616738,12606.512697299993,156.06978207000066,54390.63952152001 2024-08-25,20:12:20.000,238,11042960,-795,0,1724616739,12606.607005639999,156.0627329400013,54390.77926392 2024-08-25,20:12:21.000,238,11042978,-795,0,1724616740,12606.667632429999,156.0274872900045,54390.73734120001 2024-08-25,20:12:22.000,238,11042940,-795,0,1724616741,12606.76194076999,155.9992907699998,54390.77926392 2024-08-25,20:12:23.000,238,11042925,-795,0,1724616742,12606.755204459994,155.9992907699998,54390.6325344 2024-08-25,20:12:24.000,238,11042984,-795,0,1724616743,12606.755204459994,155.95699599000363,54390.48580488 2024-08-25,20:12:25.000,238,11042977,-795,0,1724616744,12606.687841359999,155.99224164000043,54390.408946560005 2024-08-25,20:12:26.000,238,11042957,-795,0,1724616745,12606.647423499999,155.94289772999764,54390.17138448 2024-08-25,20:12:27.000,238,11042982,-795,0,1724616746,12606.505960989998,155.9781433800017,54390.21330720001 2024-08-25,20:12:28.000,238,11042966,-795,0,1724616747,12606.458806819988,155.99224164000043,54390.22029432 2024-08-25,20:12:29.000,238,11042989,-795,0,1724616748,12606.438597889988,156.00633989999915,54390.33907536 2024-08-25,20:12:30.000,238,11042901,-795,0,1724616749,12606.344289549997,155.964045120003,54390.48580488 2024-08-25,20:12:31.000,238,11042898,-795,0,1724616750,12606.155672870002,156.05568381000194,54390.5626632 2024-08-25,20:12:32.000,238,11042945,-795,0,1724616751,12606.095046080001,156.04158555000322,54390.75830256001 2024-08-25,20:12:33.000,238,11042956,-795,0,1724616752,12605.967056189991,156.1261751100028,54390.72336696 2024-08-25,20:12:34.000,238,11042949,-795,0,1724616753,12605.80538474999,156.1120768500041,54390.68843136001 2024-08-25,20:12:35.000,238,11042976,-795,0,1724616754,12605.717812719995,156.16846988999896,54390.48580488 2024-08-25,20:12:36.000,238,11042929,-795,0,1724616755,12605.70434009999,156.18256814999768,54390.43689504 2024-08-25,20:12:37.000,238,11042936,-795,0,1724616756,12605.67065855,156.29535423000198,54390.47183064001 2024-08-25,20:12:38.000,238,11042936,-795,0,1724616757,12605.63024069,156.26715771000454,54390.20632008 2024-08-25,20:12:39.000,238,11042910,-795,0,1724616758,12605.56287758999,156.29535423000198,54390.10151328 2024-08-25,20:12:40.000,238,11042957,-795,0,1724616759,12605.529196039999,156.3094524900007,54390.0386292 2024-08-25,20:12:41.000,238,11042944,-795,0,1724616760,12605.54940497,156.36584553000284,54390.01068072 2024-08-25,20:12:42.000,238,11042979,-795,0,1724616761,12605.62350437999,156.408140309999,54390.26221704001 2024-08-25,20:12:43.000,238,11042944,-795,0,1724616762,12605.636976999995,156.47863160999987,54390.492792 2024-08-25,20:12:44.000,238,11042989,-795,0,1724616763,12605.71107641,156.54912291000073,54390.59061168001 2024-08-25,20:12:45.000,238,11042950,-795,0,1724616764,12605.636976999995,156.64076159999968,54390.41593368 2024-08-25,20:12:46.000,238,11042958,-795,0,1724616765,12605.82559367999,156.6196142100016,54390.576637440005 2024-08-25,20:12:47.000,238,11042941,-795,0,1724616766,12605.85253892,156.7042037700012,54390.457856400004 2024-08-25,20:12:48.000,238,11042955,-795,0,1724616767,12605.946847259991,156.7183020299999,54390.39497232 2024-08-25,20:12:49.000,238,11042986,-795,0,1724616768,12605.940110949996,156.7676459400027,54390.408946560005 2024-08-25,20:12:50.000,238,11042971,-795,0,1724616769,12605.967056189991,156.69010551000247,54390.10151328 2024-08-25,20:12:51.000,238,11042967,-795,0,1724616770,12606.014210360001,156.7042037700012,54390.05959056 2024-08-25,20:12:52.000,238,11042945,-795,0,1724616771,12606.095046080001,156.64781072999904,54390.15741024 2024-08-25,20:12:53.000,238,11042949,-795,0,1724616772,12606.041155599996,156.64781072999904,54390.21330720001 2024-08-25,20:12:54.000,238,11043003,-795,0,1724616773,12606.020946669996,156.5843685600048,54390.360036720005 2024-08-25,20:12:55.000,238,11042977,-795,0,1724616774,12605.90642939999,156.60551595000288,54390.59061168001 2024-08-25,20:12:56.000,238,11042946,-795,0,1724616775,12605.87274785,156.57731942999817,54390.63952152001 2024-08-25,20:12:57.000,238,11042980,-795,0,1724616776,12605.778439509995,156.62666334000096,54390.65349576 2024-08-25,20:12:58.000,238,11042960,-795,0,1724616777,12605.78517581999,156.5702702999988,54390.71637984001 2024-08-25,20:12:59.000,238,11042967,-795,0,1724616778,12605.71107641,156.64781072999904,54390.68144424 2024-08-25,20:13:00.000,238,11042955,-795,0,1724616779,12605.66392223999,156.69010551000247,54390.55567608 2024-08-25,20:13:01.000,238,11042970,-795,0,1724616780,12605.60329544999,156.73240028999862,54390.61157304 2024-08-25,20:13:02.000,238,11042928,-795,0,1724616781,12605.62350437999,156.77469507000205,54390.318114 2024-08-25,20:13:03.000,238,11042929,-795,0,1724616782,12605.535932349994,156.83813724000356,54390.33907536 2024-08-25,20:13:04.000,238,11042926,-795,0,1724616783,12605.556141279994,156.866333760001,54390.21330720001 2024-08-25,20:13:05.000,238,11042971,-795,0,1724616784,12605.468569249999,156.95797244999994,54390.08753904001 2024-08-25,20:13:06.000,238,11042993,-795,0,1724616785,12605.529196039999,156.99321810000401,54390.360036720005 2024-08-25,20:13:07.000,238,11042987,-795,0,1724616786,12605.50225079999,157.07075853000424,54390.42990792001 2024-08-25,20:13:08.000,238,11043006,-795,0,1724616787,12605.65044962,157.15534809000383,54390.80022528 2024-08-25,20:13:09.000,238,11042988,-795,0,1724616788,12605.66392223999,157.19059374000062,54390.80022528 2024-08-25,20:13:10.000,238,11042930,-795,0,1724616789,12605.70434009999,157.2610850400015,54390.82118664 2024-08-25,20:13:11.000,238,11042994,-795,0,1724616790,12605.636976999995,157.31747808000364,54390.58362456 2024-08-25,20:13:12.000,238,11043000,-795,0,1724616791,12605.75149427,157.33862547000172,54390.527727600005 2024-08-25,20:13:13.000,238,11042966,-795,0,1724616792,12605.697603789995,157.38092024999787,54390.5626632 2024-08-25,20:13:14.000,238,11042967,-795,0,1724616793,12605.73128534,157.39501851000387,54390.2482428 2024-08-25,20:13:15.000,238,11042985,-795,0,1724616794,12605.697603789995,157.44436241999938,54390.33907536 2024-08-25,20:13:16.000,238,11042939,-795,0,1724616795,12605.69086748,157.4232150300013,54390.27619128 2024-08-25,20:13:17.000,238,11042968,-795,0,1724616796,12605.657185929995,157.38092024999787,54390.36702384 2024-08-25,20:13:18.000,238,11042954,-795,0,1724616797,12605.677394859995,157.38092024999787,54390.44388216 2024-08-25,20:13:19.000,238,11043011,-795,0,1724616798,12605.58982283,157.324527210003,54390.70939272 2024-08-25,20:13:20.000,238,11042944,-795,0,1724616799,12605.60329544999,157.2610850400015,54390.814199520006 2024-08-25,20:13:21.000,238,11042943,-795,0,1724616800,12605.576350209994,157.21879025999806,54390.793238160004 2024-08-25,20:13:22.000,238,11042970,-795,0,1724616801,12605.54266865999,157.14124982999783,54390.66747000001 2024-08-25,20:13:23.000,238,11042977,-795,0,1724616802,12605.535932349994,157.06370940000488,54390.58362456 2024-08-25,20:13:24.000,238,11042939,-795,0,1724616803,12605.616768069995,156.95092332000058,54390.53471472 2024-08-25,20:13:25.000,238,11042989,-795,0,1724616804,12605.515723419994,156.95797244999994,54390.27619128 2024-08-25,20:13:26.000,238,11042946,-795,0,1724616805,12605.65044962,156.8310881100042,54390.143436000006 2024-08-25,20:13:27.000,238,11042942,-795,0,1724616806,12605.677394859995,156.77469507000205,54390.23426856001 2024-08-25,20:13:28.000,238,11042977,-795,0,1724616807,12605.71107641,156.73240028999862,54390.16439736001 2024-08-25,20:13:29.000,238,11042950,-795,0,1724616808,12605.798648439995,156.79584246000013,54390.08055192 2024-08-25,20:13:30.000,238,11042958,-795,0,1724616809,12605.86601153999,156.7042037700012,54390.16439736001 2024-08-25,20:13:31.000,238,11043009,-795,0,1724616810,12605.940110949996,156.74649855000462,54390.49977912001 2024-08-25,20:13:32.000,238,11042979,-795,0,1724616811,12606.128727629992,156.75354768000398,54390.814199520006 2024-08-25,20:13:33.000,238,11043005,-795,0,1724616812,12606.162409179997,156.7676459400027,54390.85612224001 2024-08-25,20:13:34.000,238,11042979,-795,0,1724616813,12606.290399069992,156.7676459400027,54390.89105784 2024-08-25,20:13:35.000,238,11043003,-795,0,1724616814,12606.283662759997,156.76059681000334,54390.66048288 2024-08-25,20:13:36.000,238,11042990,-795,0,1724616815,12606.391443719993,156.8028915899995,54390.61157304 2024-08-25,20:13:37.000,238,11042966,-795,0,1724616816,12606.425125269998,156.7817442000014,54390.59061168001 2024-08-25,20:13:38.000,238,11042976,-795,0,1724616817,12606.512697299993,156.8028915899995,54390.32510112 2024-08-25,20:13:39.000,238,11042990,-795,0,1724616818,12606.580060399989,156.84518637000292,54390.35304960001 2024-08-25,20:13:40.000,238,11042982,-795,0,1724616819,12606.667632429999,156.75354768000398,54390.37401096 2024-08-25,20:13:41.000,238,11042991,-795,0,1724616820,12606.70131397999,156.75354768000398,54390.39497232 2024-08-25,20:13:42.000,238,11042991,-795,0,1724616821,12606.755204459994,156.7183020299999,54390.42990792001 2024-08-25,20:13:43.000,238,11042884,-795,0,1724616822,12606.80235862999,156.75354768000398,54390.75830256001 2024-08-25,20:13:44.000,238,11042933,-795,0,1724616823,12606.876458039995,156.69010551000247,54390.92599344001 2024-08-25,20:13:45.000,238,11042982,-795,0,1724616824,12606.815831249995,156.71125290000055,54390.83516088001 2024-08-25,20:13:46.000,238,11042951,-795,0,1724616825,12606.856249109995,156.63371247000032,54390.85612224001 2024-08-25,20:13:47.000,238,11042964,-795,0,1724616826,12606.795622319994,156.67600725000375,54390.863109360005 2024-08-25,20:13:48.000,238,11042966,-795,0,1724616827,12606.82256755999,156.6548598599984,54390.77926392 2024-08-25,20:13:49.000,238,11042967,-795,0,1724616828,12606.74173183999,156.6548598599984,54390.76528968001 2024-08-25,20:13:50.000,238,11042983,-795,0,1724616829,12606.667632429999,156.62666334000096,54390.45086928001 2024-08-25,20:13:51.000,238,11042927,-795,0,1724616830,12606.499224679988,156.6689581200044,54390.35304960001 2024-08-25,20:13:52.000,238,11042875,-795,0,1724616831,12606.505960989998,156.67600725000375,54390.47183064001 2024-08-25,20:13:53.000,238,11042956,-795,0,1724616832,12606.351025859993,156.69010551000247,54390.45086928001 2024-08-25,20:13:54.000,238,11043001,-795,0,1724616833,12606.310607999992,156.7183020299999,54390.478817760006 2024-08-25,20:13:55.000,238,11042986,-795,0,1724616834,12606.202827039997,156.73240028999862,54390.78625104001 2024-08-25,20:13:56.000,238,11042965,-795,0,1724616835,12606.155672870002,156.77469507000205,54390.99586464 2024-08-25,20:13:57.000,238,11042967,-795,0,1724616836,12606.135463940002,156.866333760001,54391.05176160001 2024-08-25,20:13:58.000,238,11042946,-795,0,1724616837,12606.142200249997,156.90862854000443,54391.12163280001 2024-08-25,20:13:59.000,238,11042904,-795,0,1724616838,12606.081573459996,156.866333760001,54391.06573584 2024-08-25,20:14:00.000,238,11043013,-795,0,1724616839,12606.121991319997,156.80994071999885,54390.83516088001 2024-08-25,20:14:01.000,238,11042936,-795,0,1724616840,12606.142200249997,156.87338289000036,54390.77926392 2024-08-25,20:14:02.000,238,11042988,-795,0,1724616841,12606.155672870002,156.83813724000356,54390.53471472 2024-08-25,20:14:03.000,238,11042977,-795,0,1724616842,12606.243244899997,156.85928463000164,54390.60458592 2024-08-25,20:14:04.000,238,11043013,-795,0,1724616843,12606.377971100002,156.78879333000077,54390.625547280004 2024-08-25,20:14:05.000,238,11042968,-795,0,1724616844,12606.371234789993,156.75354768000398,54390.59061168001 2024-08-25,20:14:06.000,238,11042973,-795,0,1724616845,12606.458806819988,156.76059681000334,54390.55567608 2024-08-25,20:14:07.000,238,11042970,-795,0,1724616846,12606.532906229993,156.72535115999926,54390.77926392 2024-08-25,20:14:08.000,238,11042991,-795,0,1724616847,12606.620478259989,156.73944941999798,54391.00983888 2024-08-25,20:14:09.000,238,11042993,-795,0,1724616848,12606.714786599994,156.73240028999862,54391.030800240005 2024-08-25,20:14:10.000,238,11042945,-795,0,1724616849,12606.70131397999,156.64076159999968,54390.99586464 2024-08-25,20:14:11.000,238,11042935,-795,0,1724616850,12606.74846815,156.63371247000032,54391.00983888 2024-08-25,20:14:12.000,238,11043033,-795,0,1724616851,12606.775413389994,156.59846682000352,54390.99586464 2024-08-25,20:14:13.000,238,11042981,-795,0,1724616852,12606.80909494,156.5561720400001,54390.99586464 2024-08-25,20:14:14.000,238,11042916,-795,0,1724616853,12606.74173183999,156.45043509000243,54390.80721240001 2024-08-25,20:14:15.000,238,11042953,-795,0,1724616854,12606.593533019994,156.40109117999964,54390.66048288 2024-08-25,20:14:16.000,238,11042968,-795,0,1724616855,12606.627214569999,156.34469814000477,54390.53471472 2024-08-25,20:14:17.000,238,11042981,-795,0,1724616856,12606.452070509993,156.33059987999877,54390.55567608 2024-08-25,20:14:18.000,238,11042959,-795,0,1724616857,12606.445334199998,156.28125597000326,54390.56965032001 2024-08-25,20:14:19.000,238,11042946,-795,0,1724616858,12606.330816929993,156.33059987999877,54390.83516088001 2024-08-25,20:14:20.000,238,11042993,-795,0,1724616859,12606.337553240002,156.37994379000156,54391.10067144001 2024-08-25,20:14:21.000,238,11042968,-795,0,1724616860,12606.283662759997,156.38699292000092,54391.079710080005 2024-08-25,20:14:22.000,238,11043001,-795,0,1724616861,12606.330816929993,156.4363368300037,54391.16355552 2024-08-25,20:14:23.000,238,11042973,-795,0,1724616862,12606.249981209992,156.54912291000073,54391.04477448 2024-08-25,20:14:24.000,238,11042962,-795,0,1724616863,12606.317344310002,156.61256508000224,54390.75830256001 2024-08-25,20:14:25.000,238,11042971,-795,0,1724616864,12606.303871689997,156.7676459400027,54390.71637984001 2024-08-25,20:14:26.000,238,11042964,-795,0,1724616865,12606.384707409998,156.8028915899995,54390.6325344 2024-08-25,20:14:27.000,238,11042981,-795,0,1724616866,12606.472279439993,156.9015794099978,54390.50676624 2024-08-25,20:14:28.000,238,11042936,-795,0,1724616867,12606.546378849998,157.0143654900021,54390.646508640006 2024-08-25,20:14:29.000,238,11042998,-795,0,1724616868,12606.613741949994,157.07075853000424,54390.71637984001 2024-08-25,20:14:30.000,238,11042931,-795,0,1724616869,12606.620478259989,157.14829896000447,54390.55567608 2024-08-25,20:14:31.000,238,11042948,-795,0,1724616870,12606.640687189989,157.2117411299987,54390.82118664 2024-08-25,20:14:32.000,238,11042946,-795,0,1724616871,12606.72152290999,157.30337981999764,54391.14259416001 2024-08-25,20:14:33.000,238,11043034,-795,0,1724616872,12606.74846815,157.3738711199985,54391.17752976 2024-08-25,20:14:34.000,238,11042985,-795,0,1724616873,12606.80235862999,157.45141154999874,54391.2264396 2024-08-25,20:14:35.000,238,11042942,-795,0,1724616874,12606.78214969999,157.46550981000473,54391.21945248001 2024-08-25,20:14:36.000,238,11042963,-795,0,1724616875,12606.76867708,157.52895197999896,54390.99586464 2024-08-25,20:14:37.000,238,11042958,-795,0,1724616876,12606.74846815,157.59944327999983,54391.03778736 2024-08-25,20:14:38.000,238,11042988,-795,0,1724616877,12606.76194076999,157.64878719000262,54391.05176160001 2024-08-25,20:14:39.000,238,11042968,-795,0,1724616878,12606.708050289999,157.64878719000262,54390.78625104001 2024-08-25,20:14:40.000,238,11042955,-795,0,1724616879,12606.74173183999,157.68403283999942,54390.77926392 2024-08-25,20:14:41.000,238,11042984,-795,0,1724616880,12606.687841359999,157.72632762000285,54390.66747000001 2024-08-25,20:14:42.000,238,11042983,-795,0,1724616881,12606.694577669994,157.74042588000157,54390.67445712 2024-08-25,20:14:43.000,238,11042972,-795,0,1724616882,12606.708050289999,157.7333767500022,54390.99586464 2024-08-25,20:14:44.000,238,11042991,-795,0,1724616883,12606.76867708,157.78976979000436,54391.3312464 2024-08-25,20:14:45.000,238,11042967,-795,0,1724616884,12606.795622319994,157.78976979000436,54391.247400960005 2024-08-25,20:14:46.000,238,11042912,-795,0,1724616885,12606.91013959,157.72632762000285,54391.21945248001 2024-08-25,20:14:47.000,238,11043007,-795,0,1724616886,12606.86972173,157.78976979000436,54391.28932368001 2024-08-25,20:14:48.000,238,11042943,-795,0,1724616887,12606.99097531,157.75452414000029,54391.04477448 2024-08-25,20:14:49.000,238,11042949,-795,0,1724616888,12607.038129479995,157.77567152999836,54391.03778736 2024-08-25,20:14:50.000,238,11042982,-795,0,1724616889,12607.10549257999,157.768622399999,54390.981890400006 2024-08-25,20:14:51.000,238,11042937,-795,0,1724616890,12607.17285568,157.74042588000157,54390.72336696 2024-08-25,20:14:52.000,238,11042966,-795,0,1724616891,12607.273900330001,157.72632762000285,54390.87009648 2024-08-25,20:14:53.000,238,11042968,-795,0,1724616892,12607.341263429997,157.70518023000477,54390.863109360005 2024-08-25,20:14:54.000,238,11042963,-795,0,1724616893,12607.374944980002,157.72632762000285,54390.863109360005 2024-08-25,20:14:55.000,238,11042919,-795,0,1724616894,12607.361472359997,157.74042588000157,54391.10067144001 2024-08-25,20:14:56.000,238,11042974,-795,0,1724616895,12607.401890219997,157.78272065999772,54391.317272160006 2024-08-25,20:14:57.000,238,11043006,-795,0,1724616896,12607.374944980002,157.8532119599986,54391.317272160006 2024-08-25,20:14:58.000,238,11042954,-795,0,1724616897,12607.422099149997,157.86026108999795,54391.42207896 2024-08-25,20:14:59.000,238,11042994,-795,0,1724616898,12607.401890219997,157.90960500000074,54391.464001680004 2024-08-25,20:15:00.000,238,11042978,-795,0,1724616899,12607.341263429997,157.92370325999946,54391.317272160006 2024-08-25,20:15:01.000,238,11043023,-795,0,1724616900,12607.240218779996,157.90255587000138,54391.20547824 2024-08-25,20:15:02.000,238,11042998,-795,0,1724616901,12607.240218779996,157.8532119599986,54391.28932368001 2024-08-25,20:15:03.000,238,11042999,-795,0,1724616902,12607.139174129996,157.78976979000436,54391.016826 2024-08-25,20:15:04.000,238,11042946,-795,0,1724616903,12607.08528364999,157.7192784900035,54390.92599344001 2024-08-25,20:15:05.000,238,11042966,-795,0,1724616904,12606.92361220999,157.6205906699979,54390.912019200005 2024-08-25,20:15:06.000,238,11042942,-795,0,1724616905,12606.86298541999,157.50075546000153,54390.842148 2024-08-25,20:15:07.000,238,11042996,-795,0,1724616906,12606.78214969999,157.34567460000108,54391.030800240005 2024-08-25,20:15:08.000,238,11042957,-795,0,1724616907,12606.84277648999,157.2610850400015,54391.30329792 2024-08-25,20:15:09.000,238,11043006,-795,0,1724616908,12606.76194076999,157.10600418000104,54391.45002744 2024-08-25,20:15:10.000,238,11042890,-795,0,1724616909,12606.78888601,156.97911983999802,54391.43605320001 2024-08-25,20:15:11.000,238,11042999,-795,0,1724616910,12606.694577669994,156.84518637000292,54391.26137520001 2024-08-25,20:15:12.000,238,11042937,-795,0,1724616911,12606.708050289999,156.74649855000462,54391.0866972 2024-08-25,20:15:13.000,238,11042996,-795,0,1724616912,12606.74173183999,156.62666334000096,54391.00285176001 2024-08-25,20:15:14.000,238,11042982,-795,0,1724616913,12606.78214969999,156.48568073999922,54390.97490328001 2024-08-25,20:15:15.000,238,11042944,-795,0,1724616914,12606.775413389994,156.408140309999,54390.744328320005 2024-08-25,20:15:16.000,238,11042971,-795,0,1724616915,12606.80909494,156.35879640000348,54390.66747000001 2024-08-25,20:15:17.000,238,11042950,-795,0,1724616916,12606.82256755999,156.30240336000134,54390.72336696 2024-08-25,20:15:18.000,238,11042974,-795,0,1724616917,12606.896666969995,156.2742068400039,54390.625547280004 2024-08-25,20:15:19.000,238,11042973,-795,0,1724616918,12606.82930387,156.2460103199992,54390.793238160004 2024-08-25,20:15:20.000,238,11042974,-795,0,1724616919,12606.876458039995,156.25305944999855,54390.744328320005 2024-08-25,20:15:21.000,238,11042976,-795,0,1724616920,12606.815831249995,156.33059987999877,54391.00983888 2024-08-25,20:15:22.000,238,11042987,-795,0,1724616921,12606.836040179995,156.35879640000348,54390.960929040004 2024-08-25,20:15:23.000,238,11042952,-795,0,1724616922,12606.82930387,156.44338596000307,54391.09368432001 2024-08-25,20:15:24.000,238,11042968,-795,0,1724616923,12606.916875899995,156.50682813000458,54390.99586464 2024-08-25,20:15:25.000,238,11042952,-795,0,1724616924,12606.916875899995,156.5843685600048,54390.98887752 2024-08-25,20:15:26.000,238,11042957,-795,0,1724616925,12606.93034852,156.69010551000247,54390.95394192001 2024-08-25,20:15:27.000,238,11042923,-795,0,1724616926,12606.92361220999,156.78879333000077,54390.793238160004 2024-08-25,20:15:28.000,238,11042984,-795,0,1724616927,12606.93034852,156.88043201999972,54390.60458592 2024-08-25,20:15:29.000,238,11042946,-795,0,1724616928,12606.96403006999,156.93682506000187,54390.55567608 2024-08-25,20:15:30.000,238,11042931,-795,0,1724616929,12606.99097531,156.97207070999866,54390.73035408 2024-08-25,20:15:31.000,238,11042930,-795,0,1724616930,12607.03139317,157.0143654900021,54390.59061168001 2024-08-25,20:15:32.000,238,11042967,-795,0,1724616931,12607.078547339996,157.02141462000145,54390.88407072001 2024-08-25,20:15:33.000,238,11042967,-795,0,1724616932,12607.0516021,157.0496111399989,54391.14259416001 2024-08-25,20:15:34.000,238,11042911,-795,0,1724616933,12607.03139317,157.05666026999825,54391.28932368001 2024-08-25,20:15:35.000,238,11043015,-795,0,1724616934,12606.98423899999,157.04256200999953,54391.247400960005 2024-08-25,20:15:36.000,238,11042939,-795,0,1724616935,12606.957293759995,156.99321810000401,54391.09368432001 2024-08-25,20:15:37.000,238,11042983,-795,0,1724616936,12606.937084829995,156.89453027999843,54390.92599344001 2024-08-25,20:15:38.000,238,11042995,-795,0,1724616937,12607.01118424,156.87338289000036,54391.02381312001 2024-08-25,20:15:39.000,238,11042980,-795,0,1724616938,12607.017920549995,156.7817442000014,54391.05874872 2024-08-25,20:15:40.000,238,11042945,-795,0,1724616939,12606.97076638,156.6689581200044,54390.695418480005 2024-08-25,20:15:41.000,238,11042952,-795,0,1724616940,12607.01118424,156.59846682000352,54390.695418480005 2024-08-25,20:15:42.000,238,11042965,-795,0,1724616941,12607.01118424,156.51387726000394,54390.84913512 2024-08-25,20:15:43.000,238,11042959,-795,0,1724616942,12606.99097531,156.42223856999772,54390.85612224001 2024-08-25,20:15:44.000,238,11042993,-795,0,1724616943,12606.98423899999,156.36584553000284,54390.93298056001 2024-08-25,20:15:45.000,238,11042921,-795,0,1724616944,12606.916875899995,156.37994379000156,54391.12163280001 2024-08-25,20:15:46.000,238,11042960,-795,0,1724616945,12606.88319434999,156.39404205000028,54391.16355552 2024-08-25,20:15:47.000,238,11042947,-795,0,1724616946,12606.78888601,156.408140309999,54391.11464568 2024-08-25,20:15:48.000,238,11042958,-795,0,1724616947,12606.80235862999,156.42928770000435,54391.17752976 2024-08-25,20:15:49.000,238,11043019,-795,0,1724616948,12606.84277648999,156.44338596000307,54391.06573584 2024-08-25,20:15:50.000,238,11042900,-795,0,1724616949,12606.8495128,156.56322116999945,54391.02381312001 2024-08-25,20:15:51.000,238,11042960,-795,0,1724616950,12606.80909494,156.6196142100016,54390.960929040004 2024-08-25,20:15:52.000,238,11042966,-795,0,1724616951,12606.80235862999,156.69715464000183,54390.80022528 2024-08-25,20:15:53.000,238,11042928,-795,0,1724616952,12606.795622319994,156.75354768000398,54390.61856016001 2024-08-25,20:15:54.000,238,11042931,-795,0,1724616953,12606.78214969999,156.78879333000077,54390.6325344 2024-08-25,20:15:55.000,238,11042979,-795,0,1724616954,12606.856249109995,156.866333760001,54390.814199520006 2024-08-25,20:15:56.000,238,11042929,-795,0,1724616955,12606.856249109995,156.90862854000443,54390.93996768 2024-08-25,20:15:57.000,238,11042987,-795,0,1724616956,12606.856249109995,156.9297759300025,54391.00983888 2024-08-25,20:15:58.000,238,11042923,-795,0,1724616957,12606.93034852,157.00026723000337,54391.31028504001 2024-08-25,20:15:59.000,238,11042946,-795,0,1724616958,12606.97076638,157.07075853000424,54391.25438808 2024-08-25,20:16:00.000,238,11042941,-795,0,1724616959,12606.98423899999,157.12010243999976,54391.28233656 2024-08-25,20:16:01.000,238,11042916,-795,0,1724616960,12607.038129479995,157.16944635000254,54390.95394192001 2024-08-25,20:16:02.000,238,11042971,-795,0,1724616961,12607.058338409995,157.20469199999934,54390.92599344001 2024-08-25,20:16:03.000,238,11042998,-795,0,1724616962,12607.15264675,157.25403591000213,54390.99586464 2024-08-25,20:16:04.000,238,11042939,-795,0,1724616963,12607.226746159991,157.28223242999957,54391.079710080005 2024-08-25,20:16:05.000,238,11042942,-795,0,1724616964,12607.294109260001,157.25403591000213,54390.744328320005 2024-08-25,20:16:06.000,238,11042966,-795,0,1724616965,12607.294109260001,157.30337981999764,54390.68843136001 2024-08-25,20:16:07.000,238,11042944,-795,0,1724616966,12607.347999739992,157.29633068999829,54390.71637984001 2024-08-25,20:16:08.000,238,11042940,-795,0,1724616967,12607.314318190001,157.31042895000428,54390.87009648 2024-08-25,20:16:09.000,238,11042956,-795,0,1724616968,12607.374944980002,157.30337981999764,54390.863109360005 2024-08-25,20:16:10.000,238,11042950,-795,0,1724616969,12607.307581879992,157.31747808000364,54391.11464568 2024-08-25,20:16:11.000,238,11042987,-795,0,1724616970,12607.260427709996,157.28928155999893,54391.09368432001 2024-08-25,20:16:12.000,238,11042963,-795,0,1724616971,12607.287372949992,157.23288852000405,54391.24041384001 2024-08-25,20:16:13.000,238,11042980,-795,0,1724616972,12607.253691400001,157.23288852000405,54391.09368432001 2024-08-25,20:16:14.000,238,11042943,-795,0,1724616973,12607.253691400001,157.2117411299987,54390.96791616 2024-08-25,20:16:15.000,238,11043022,-795,0,1724616974,12607.13243782,157.1764954800019,54390.92599344001 2024-08-25,20:16:16.000,238,11042960,-795,0,1724616975,12607.06507471999,157.16944635000254,54390.84913512 2024-08-25,20:16:17.000,238,11042963,-795,0,1724616976,12607.04486578999,157.14829896000447,54390.55567608 2024-08-25,20:16:18.000,238,11042967,-795,0,1724616977,12607.03139317,157.14124982999783,54390.646508640006 2024-08-25,20:16:19.000,238,11043003,-795,0,1724616978,12607.058338409995,157.16944635000254,54390.68144424 2024-08-25,20:16:20.000,238,11042951,-795,0,1724616979,12606.977502689995,157.2117411299987,54390.89804496 2024-08-25,20:16:21.000,238,11042925,-795,0,1724616980,12607.017920549995,157.20469199999934,54390.91900632 2024-08-25,20:16:22.000,238,11042942,-795,0,1724616981,12607.03139317,157.28928155999893,54391.16355552 2024-08-25,20:16:23.000,238,11042935,-795,0,1724616982,12607.01118424,157.31042895000428,54391.128619920004 2024-08-25,20:16:24.000,238,11042968,-795,0,1724616983,12606.957293759995,157.3738711199985,54391.079710080005 2024-08-25,20:16:25.000,238,11042954,-795,0,1724616984,12606.91013959,157.44436241999938,54390.695418480005 2024-08-25,20:16:26.000,238,11042951,-795,0,1724616985,12606.977502689995,157.4584606799981,54390.83516088001 2024-08-25,20:16:27.000,238,11042969,-795,0,1724616986,12607.078547339996,157.5078045900009,54390.981890400006 2024-08-25,20:16:28.000,238,11042991,-795,0,1724616987,12607.15264675,157.56419763000304,54391.03778736 2024-08-25,20:16:29.000,238,11042916,-795,0,1724616988,12607.118965199996,157.5712467600024,54390.73035408 2024-08-25,20:16:30.000,238,11042886,-795,0,1724616989,12607.186328299991,157.5853450200011,54390.72336696 2024-08-25,20:16:31.000,238,11042903,-795,0,1724616990,12607.206537229991,157.6064924099992,54390.7722768 2024-08-25,20:16:32.000,238,11042968,-795,0,1724616991,12607.145910439991,157.59239415000047,54390.8770836 2024-08-25,20:16:33.000,238,11042985,-795,0,1724616992,12607.199800919996,157.5219028499996,54390.95394192001 2024-08-25,20:16:34.000,238,11042973,-795,0,1724616993,12607.246955089991,157.5078045900009,54391.12163280001 2024-08-25,20:16:35.000,238,11042937,-795,0,1724616994,12607.314318190001,157.47960807000345,54391.42207896 2024-08-25,20:16:36.000,238,11042984,-795,0,1724616995,12607.321054499997,157.40911677000258,54391.44304032 2024-08-25,20:16:37.000,238,11042951,-795,0,1724616996,12607.307581879992,157.30337981999764,54391.31028504001 2024-08-25,20:16:38.000,238,11042922,-795,0,1724616997,12607.368208669992,157.2399376500034,54391.296310800004 2024-08-25,20:16:39.000,238,11042959,-795,0,1724616998,12607.368208669992,157.19764286999998,54391.317272160006 2024-08-25,20:16:40.000,238,11042971,-795,0,1724616999,12607.327790809992,157.10600418000104,54391.21246536 2024-08-25,20:16:41.000,238,11043004,-795,0,1724617000,12607.334527120001,157.05666026999825,54391.1565684 2024-08-25,20:16:42.000,238,11043002,-795,0,1724617001,12607.314318190001,157.0496111399989,54391.079710080005 2024-08-25,20:16:43.000,238,11042959,-795,0,1724617002,12607.307581879992,157.00731636000273,54391.198491120005 2024-08-25,20:16:44.000,238,11043019,-795,0,1724617003,12607.280636639996,157.02141462000145,54391.28233656 2024-08-25,20:16:45.000,238,11043010,-795,0,1724617004,12607.179591989996,157.00026723000337,54391.47797592001 2024-08-25,20:16:46.000,238,11042935,-795,0,1724617005,12607.10549257999,157.0284637500008,54391.3312464 2024-08-25,20:16:47.000,238,11042927,-795,0,1724617006,12606.96403006999,157.09895505000168,54391.64566680001 2024-08-25,20:16:48.000,238,11042948,-795,0,1724617007,12606.896666969995,157.10600418000104,54391.60374408001 2024-08-25,20:16:49.000,238,11042972,-795,0,1724617008,12606.78888601,157.15534809000383,54391.582782720005 2024-08-25,20:16:50.000,238,11042944,-795,0,1724617009,12606.667632429999,157.2258393900047,54391.33823352001 2024-08-25,20:16:51.000,238,11042997,-795,0,1724617010,12606.633950879994,157.30337981999764,54391.34522064 2024-08-25,20:16:52.000,238,11042970,-795,0,1724617011,12606.627214569999,157.3597728599998,54391.44304032 2024-08-25,20:16:53.000,238,11043017,-795,0,1724617012,12606.633950879994,157.36682198999915,54391.43605320001 2024-08-25,20:16:54.000,238,11042987,-795,0,1724617013,12606.647423499999,157.3879693800045,54391.13560704 2024-08-25,20:16:55.000,238,11042930,-795,0,1724617014,12606.667632429999,157.40206764000322,54391.07272296001 2024-08-25,20:16:56.000,238,11042963,-795,0,1724617015,12606.734995529994,157.41616590000194,54391.00983888 2024-08-25,20:16:57.000,238,11042935,-795,0,1724617016,12606.836040179995,157.33862547000172,54391.19150400001 2024-08-25,20:16:58.000,238,11042943,-795,0,1724617017,12606.99097531,157.3879693800045,54391.31028504001 2024-08-25,20:16:59.000,238,11042969,-795,0,1724617018,12607.07181103,157.3879693800045,54391.533872880005 2024-08-25,20:17:00.000,238,11043006,-795,0,1724617019,12607.186328299991,157.3597728599998,54391.51989864 2024-08-25,20:17:01.000,238,11042960,-795,0,1724617020,12607.240218779996,157.30337981999764,54391.55483424001 2024-08-25,20:17:02.000,238,11042912,-795,0,1724617021,12607.381681289997,157.28223242999957,54391.366182000005 2024-08-25,20:17:03.000,238,11042935,-795,0,1724617022,12607.381681289997,157.28928155999893,54391.21945248001 2024-08-25,20:17:04.000,238,11042938,-795,0,1724617023,12607.401890219997,157.28223242999957,54391.26137520001 2024-08-25,20:17:05.000,238,11042974,-795,0,1724617024,12607.361472359997,157.2751833000002,54391.19150400001 2024-08-25,20:17:06.000,238,11042949,-795,0,1724617025,12607.388417599992,157.2399376500034,54390.97490328001 2024-08-25,20:17:07.000,238,11042976,-795,0,1724617026,12607.428835459992,157.28928155999893,54390.93298056001 2024-08-25,20:17:08.000,238,11042983,-795,0,1724617027,12607.381681289997,157.2610850400015,54391.12163280001 2024-08-25,20:17:09.000,238,11042985,-795,0,1724617028,12607.381681289997,157.2399376500034,54391.31028504001 2024-08-25,20:17:10.000,238,11042912,-795,0,1724617029,12607.334527120001,157.324527210003,54391.26137520001 2024-08-25,20:17:11.000,238,11042962,-795,0,1724617030,12607.246955089991,157.3879693800045,54391.38714336001 2024-08-25,20:17:12.000,238,11042958,-795,0,1724617031,12607.213273540001,157.3738711199985,54391.49893728 2024-08-25,20:17:13.000,238,11042955,-795,0,1724617032,12607.166119369991,157.3879693800045,54391.60374408001 2024-08-25,20:17:14.000,238,11042966,-795,0,1724617033,12607.10549257999,157.41616590000194,54391.40810472001 2024-08-25,20:17:15.000,238,11042972,-795,0,1724617034,12607.038129479995,157.40911677000258,54391.37316912 2024-08-25,20:17:16.000,238,11042966,-795,0,1724617035,12606.977502689995,157.43731329000002,54391.38714336001 2024-08-25,20:17:17.000,238,11042913,-795,0,1724617036,12606.86298541999,157.38092024999787,54391.40810472001 2024-08-25,20:17:18.000,238,11042943,-795,0,1724617037,12606.84277648999,157.35272373000043,54391.2264396 2024-08-25,20:17:19.000,238,11042988,-795,0,1724617038,12606.755204459994,157.3597728599998,54391.05874872 2024-08-25,20:17:20.000,238,11042977,-795,0,1724617039,12606.708050289999,157.324527210003,54391.12163280001 2024-08-25,20:17:21.000,238,11042958,-795,0,1724617040,12606.660896119989,157.31747808000364,54391.23342672 2024-08-25,20:17:22.000,238,11042970,-795,0,1724617041,12606.600269329989,157.29633068999829,54391.23342672 2024-08-25,20:17:23.000,238,11042989,-795,0,1724617042,12606.68110504999,157.29633068999829,54391.247400960005 2024-08-25,20:17:24.000,238,11042972,-795,0,1724617043,12606.667632429999,157.33157634000236,54391.582782720005 2024-08-25,20:17:25.000,238,11043024,-795,0,1724617044,12606.667632429999,157.38092024999787,54391.51989864 2024-08-25,20:17:26.000,238,11042956,-795,0,1724617045,12606.728259219999,157.3597728599998,54391.34522064 2024-08-25,20:17:27.000,238,11042950,-795,0,1724617046,12606.80235862999,157.3738711199985,54391.35919488001 2024-08-25,20:17:28.000,238,11042946,-795,0,1724617047,12606.84277648999,157.39501851000387,54391.26137520001 2024-08-25,20:17:29.000,238,11043013,-795,0,1724617048,12606.91013959,157.44436241999938,54391.34522064 2024-08-25,20:17:30.000,238,11042950,-795,0,1724617049,12606.99097531,157.43026416000066,54391.18451688 2024-08-25,20:17:31.000,238,11042951,-795,0,1724617050,12607.02465685999,157.46550981000473,54390.93996768 2024-08-25,20:17:32.000,238,11043004,-795,0,1724617051,12607.186328299991,157.50075546000153,54391.12163280001 2024-08-25,20:17:33.000,238,11042980,-795,0,1724617052,12607.220009849996,157.4725589400041,54391.18451688 2024-08-25,20:17:34.000,238,11042961,-795,0,1724617053,12607.401890219997,157.51485372000025,54391.28233656 2024-08-25,20:17:35.000,238,11042971,-795,0,1724617054,12607.435571770002,157.50075546000153,54391.24041384001 2024-08-25,20:17:36.000,238,11042979,-795,0,1724617055,12607.462517009997,157.5219028499996,54391.54784712 2024-08-25,20:17:37.000,238,11042960,-795,0,1724617056,12607.469253319992,157.47960807000345,54391.52688576001 2024-08-25,20:17:38.000,238,11042963,-795,0,1724617057,12607.597243210002,157.5078045900009,54391.4011176 2024-08-25,20:17:39.000,238,11042963,-795,0,1724617058,12607.610715829993,157.55009937000432,54391.49195016 2024-08-25,20:17:40.000,238,11043013,-795,0,1724617059,12607.597243210002,157.55009937000432,54391.42207896 2024-08-25,20:17:41.000,238,11042974,-795,0,1724617060,12607.590506899993,157.52895197999896,54391.45002744 2024-08-25,20:17:42.000,238,11042957,-795,0,1724617061,12607.556825350002,157.54305023999768,54391.533872880005 2024-08-25,20:17:43.000,238,11042939,-795,0,1724617062,12607.496198560002,157.54305023999768,54391.198491120005 2024-08-25,20:17:44.000,238,11043003,-795,0,1724617063,12607.455780700002,157.51485372000025,54391.198491120005 2024-08-25,20:17:45.000,238,11042947,-795,0,1724617064,12607.327790809992,157.5219028499996,54391.28932368001 2024-08-25,20:17:46.000,238,11042995,-795,0,1724617065,12607.253691400001,157.54305023999768,54391.30329792 2024-08-25,20:17:47.000,238,11042970,-795,0,1724617066,12607.179591989996,157.52895197999896,54391.317272160006 2024-08-25,20:17:48.000,238,11042974,-795,0,1724617067,12607.179591989996,157.53600110999832,54391.701563760005 2024-08-25,20:17:49.000,238,11042985,-795,0,1724617068,12607.15264675,157.52895197999896,54391.69457664001 2024-08-25,20:17:50.000,238,11042931,-795,0,1724617069,12607.09201996,157.52895197999896,54391.45701456001 2024-08-25,20:17:51.000,238,11042925,-795,0,1724617070,12607.058338409995,157.50075546000153,54391.30329792 2024-08-25,20:17:52.000,238,11042922,-795,0,1724617071,12607.09201996,157.50075546000153,54391.37316912 2024-08-25,20:17:53.000,238,11042980,-795,0,1724617072,12607.11222889,157.46550981000473,54391.366182000005 2024-08-25,20:17:54.000,238,11042969,-795,0,1724617073,12607.15264675,157.44436241999938,54391.45701456001 2024-08-25,20:17:55.000,238,11042975,-795,0,1724617074,12607.145910439991,157.45141154999874,54391.05176160001 2024-08-25,20:17:56.000,238,11042951,-795,0,1724617075,12607.280636639996,157.4725589400041,54391.12163280001 2024-08-25,20:17:57.000,238,11042978,-795,0,1724617076,12607.354736050002,157.43026416000066,54391.28932368001 2024-08-25,20:17:58.000,238,11042973,-795,0,1724617077,12607.462517009997,157.49370633000217,54391.33823352001 2024-08-25,20:17:59.000,238,11042941,-795,0,1724617078,12607.469253319992,157.52895197999896,54391.26836232001 2024-08-25,20:18:00.000,238,11042970,-795,0,1724617079,12607.671342619993,157.55714850000368,54391.415091840005 2024-08-25,20:18:01.000,238,11042983,-795,0,1724617080,12607.705024169998,157.59944327999983,54391.49893728 2024-08-25,20:18:02.000,238,11042946,-795,0,1724617081,12607.779123579989,157.6205906699979,54391.415091840005 2024-08-25,20:18:03.000,238,11043000,-795,0,1724617082,12607.96774026,157.64878719000262,54391.38015624 2024-08-25,20:18:04.000,238,11042999,-795,0,1724617083,12608.04183966999,157.69813109999814,54391.45002744 2024-08-25,20:18:05.000,238,11042969,-795,0,1724617084,12608.16309324999,157.67698371000006,54391.49893728 2024-08-25,20:18:06.000,238,11042934,-795,0,1724617085,12608.237192659995,157.68403283999942,54391.44304032 2024-08-25,20:18:07.000,238,11042911,-795,0,1724617086,12608.28434682999,157.6205906699979,54391.39413048 2024-08-25,20:18:08.000,238,11042989,-795,0,1724617087,12608.338237309996,157.57829589000175,54391.2264396 2024-08-25,20:18:09.000,238,11043001,-795,0,1724617088,12608.385391479991,157.52895197999896,54391.49195016 2024-08-25,20:18:10.000,238,11042961,-795,0,1724617089,12608.398864099996,157.4232150300013,54391.59675696001 2024-08-25,20:18:11.000,238,11043004,-795,0,1724617090,12608.344973619991,157.40911677000258,54391.60374408001 2024-08-25,20:18:12.000,238,11043003,-795,0,1724617091,12608.398864099996,157.33157634000236,54391.55483424001 2024-08-25,20:18:13.000,238,11042936,-795,0,1724617092,12608.385391479991,157.25403591000213,54391.89021600001 2024-08-25,20:18:14.000,238,11042973,-795,0,1724617093,12608.365182549991,157.2258393900047,54391.820344800006 2024-08-25,20:18:15.000,238,11042957,-795,0,1724617094,12608.257401589995,157.12010243999976,54391.63867968 2024-08-25,20:18:16.000,238,11042983,-795,0,1724617095,12608.095730149995,157.09190592000232,54391.464001680004 2024-08-25,20:18:17.000,238,11043013,-795,0,1724617096,12607.98121287999,157.14829896000447,54391.52688576001 2024-08-25,20:18:18.000,238,11043019,-795,0,1724617097,12607.98121287999,157.2610850400015,54391.77143496001 2024-08-25,20:18:19.000,238,11043002,-795,0,1724617098,12608.00142180999,157.29633068999829,54391.62470544001 2024-08-25,20:18:20.000,238,11042995,-795,0,1724617099,12607.974476569994,157.2751833000002,54391.45701456001 2024-08-25,20:18:21.000,238,11042982,-795,0,1724617100,12608.055312289995,157.2610850400015,54391.52688576001 2024-08-25,20:18:22.000,238,11042959,-795,0,1724617101,12608.16982956,157.30337981999764,54391.72951224 2024-08-25,20:18:23.000,238,11042912,-795,0,1724617102,12608.156356939995,157.30337981999764,54391.75746072 2024-08-25,20:18:24.000,238,11042998,-795,0,1724617103,12608.237192659995,157.324527210003,54391.7854092 2024-08-25,20:18:25.000,238,11042985,-795,0,1724617104,12608.24392896999,157.34567460000108,54392.00200992 2024-08-25,20:18:26.000,238,11042970,-795,0,1724617105,12608.338237309996,157.324527210003,54392.02995840001 2024-08-25,20:18:27.000,238,11042990,-795,0,1724617106,12608.432545650001,157.3738711199985,54391.750473600005 2024-08-25,20:18:28.000,238,11043015,-795,0,1724617107,12608.614426020002,157.34567460000108,54391.89720312 2024-08-25,20:18:29.000,238,11042990,-795,0,1724617108,12608.627898639992,157.3597728599998,54391.8552804 2024-08-25,20:18:30.000,238,11042930,-795,0,1724617109,12608.695261740002,157.324527210003,54391.869254640005 2024-08-25,20:18:31.000,238,11042924,-795,0,1724617110,12608.641371259997,157.31042895000428,54391.74348648001 2024-08-25,20:18:32.000,238,11042956,-795,0,1724617111,12608.668316499992,157.2610850400015,54391.51989864 2024-08-25,20:18:33.000,238,11042979,-795,0,1724617112,12608.648107569992,157.25403591000213,54391.51989864 2024-08-25,20:18:34.000,238,11042979,-795,0,1724617113,12608.479699819996,157.15534809000383,54391.6107312 2024-08-25,20:18:35.000,238,11042995,-795,0,1724617114,12608.580744469997,157.19764286999998,54391.799383440004 2024-08-25,20:18:36.000,238,11042994,-795,0,1724617115,12608.499908749996,157.20469199999934,54391.820344800006 2024-08-25,20:18:37.000,238,11042966,-795,0,1724617116,12608.419073029996,157.19764286999998,54392.09284248 2024-08-25,20:18:38.000,238,11042936,-795,0,1724617117,12608.385391479991,157.19764286999998,54392.16271368 2024-08-25,20:18:39.000,238,11042928,-795,0,1724617118,12608.30455575999,157.28223242999957,54391.88322888 2024-08-25,20:18:40.000,238,11042967,-795,0,1724617119,12608.176565869995,157.23288852000405,54391.87624176 2024-08-25,20:18:41.000,238,11042977,-795,0,1724617120,12608.115939079995,157.28928155999893,54391.820344800006 2024-08-25,20:18:42.000,238,11043020,-795,0,1724617121,12608.04857598,157.26813417000085,54391.8552804 2024-08-25,20:18:43.000,238,11042959,-795,0,1724617122,12608.06204859999,157.31747808000364,54391.9251516 2024-08-25,20:18:44.000,238,11042986,-795,0,1724617123,12608.055312289995,157.29633068999829,54391.72951224 2024-08-25,20:18:45.000,238,11042975,-795,0,1724617124,12608.00815812,157.39501851000387,54391.72951224 2024-08-25,20:18:46.000,238,11042953,-795,0,1724617125,12608.00142180999,157.41616590000194,54391.88322888 2024-08-25,20:18:47.000,238,11042926,-715,0,1724617126,12607.94079501999,157.5078045900009,54391.90419024 2024-08-25,20:18:48.000,238,11042973,-795,0,1724617127,12608.00815812,157.49370633000217,54391.87624176 2024-08-25,20:18:49.000,238,11043003,-795,0,1724617128,12607.994685499994,157.61354153999855,54392.02297128 2024-08-25,20:18:50.000,238,11043040,-795,0,1724617129,12607.934058709994,157.6346889300039,54392.064894 2024-08-25,20:18:51.000,238,11042996,-795,0,1724617130,12607.98794919,157.71222936000413,54391.93912584001 2024-08-25,20:18:52.000,238,11043010,-795,0,1724617131,12608.115939079995,157.7333767500022,54392.036945520005 2024-08-25,20:18:53.000,238,11042989,-795,0,1724617132,12608.136148009995,157.8179663100018,54392.02995840001 2024-08-25,20:18:54.000,238,11043003,-795,0,1724617133,12608.216983729995,157.79681892000372,54392.01598416 2024-08-25,20:18:55.000,238,11042975,-795,0,1724617134,12608.21024742,157.87435935000394,54391.96008720001 2024-08-25,20:18:56.000,238,11043031,-795,0,1724617135,12608.27087421,157.8179663100018,54391.74348648001 2024-08-25,20:18:57.000,238,11043004,-795,0,1724617136,12608.23045635,157.82501544000115,54391.65964104 2024-08-25,20:18:58.000,238,11043028,-795,0,1724617137,12608.318028379996,157.77567152999836,54391.96008720001 2024-08-25,20:18:59.000,238,11043009,-795,0,1724617138,12608.35170993,157.86026108999795,54391.91117736001 2024-08-25,20:19:00.000,238,11042974,-795,0,1724617139,12608.338237309996,157.8320645700005,54391.9251516 2024-08-25,20:19:01.000,238,11042986,-795,0,1724617140,12608.344973619991,157.8532119599986,54391.967074320004 2024-08-25,20:19:02.000,238,11042988,-795,0,1724617141,12608.338237309996,157.8532119599986,54392.253546240005 2024-08-25,20:19:03.000,238,11042907,-795,0,1724617142,12608.338237309996,157.8814084800033,54392.07886824001 2024-08-25,20:19:04.000,238,11042933,-795,0,1724617143,12608.378655169996,157.86731022000458,54392.00899704001 2024-08-25,20:19:05.000,238,11042966,-795,0,1724617144,12608.28434682999,157.92370325999946,54391.91117736001 2024-08-25,20:19:06.000,238,11043034,-795,0,1724617145,12608.28434682999,157.84616282999923,54391.97406144 2024-08-25,20:19:07.000,238,11042997,-795,0,1724617146,12608.297819449996,157.87435935000394,54391.89720312 2024-08-25,20:19:08.000,238,11043012,-795,0,1724617147,12608.331501,157.8320645700005,54391.9251516 2024-08-25,20:19:09.000,238,11042953,-795,0,1724617148,12608.378655169996,157.86026108999795,54391.69457664001 2024-08-25,20:19:10.000,238,11042927,-795,0,1724617149,12608.358446239996,157.8179663100018,54391.80637056 2024-08-25,20:19:11.000,238,11042918,-795,0,1724617150,12608.31129207,157.8532119599986,54391.820344800006 2024-08-25,20:19:12.000,238,11042999,-795,0,1724617151,12608.344973619991,157.80386805000308,54391.77143496001 2024-08-25,20:19:13.000,238,11042966,-795,0,1724617152,12608.31129207,157.82501544000115,54391.76444784001 2024-08-25,20:19:14.000,238,11042961,-795,0,1724617153,12608.31129207,157.84616282999923,54392.04393264 2024-08-25,20:19:15.000,238,11042939,-795,0,1724617154,12608.358446239996,157.8532119599986,54392.02297128 2024-08-25,20:19:16.000,238,11043007,-795,0,1724617155,12608.31129207,157.86026108999795,54391.81335768001 2024-08-25,20:19:17.000,238,11042999,-795,0,1724617156,12608.331501,157.90255587000138,54391.81335768001 2024-08-25,20:19:18.000,238,11042947,-795,0,1724617157,12608.338237309996,157.86731022000458,54391.91117736001 2024-08-25,20:19:19.000,238,11042957,-795,0,1724617158,12608.30455575999,157.87435935000394,54391.90419024 2024-08-25,20:19:20.000,238,11042973,-795,0,1724617159,12608.30455575999,157.9448506500048,54391.94611296 2024-08-25,20:19:21.000,238,11043011,-795,0,1724617160,12608.24392896999,157.8814084800033,54391.52688576001 2024-08-25,20:19:22.000,238,11042954,-795,0,1724617161,12608.25066528,157.82501544000115,54391.484963040006 2024-08-25,20:19:23.000,238,11042986,-795,0,1724617162,12608.27087421,157.82501544000115,54391.83431904 2024-08-25,20:19:24.000,238,11042983,-795,0,1724617163,12608.344973619991,157.768622399999,54391.82733192 2024-08-25,20:19:25.000,238,11042966,-795,0,1724617164,12608.344973619991,157.78272065999772,54391.74348648001 2024-08-25,20:19:26.000,238,11043003,-795,0,1724617165,12608.35170993,157.71222936000413,54391.988035680006 2024-08-25,20:19:27.000,238,11043029,-795,0,1724617166,12608.439281959996,157.70518023000477,54392.12777808001 2024-08-25,20:19:28.000,238,11043036,-795,0,1724617167,12608.432545650001,157.64878719000262,54391.918164480005 2024-08-25,20:19:29.000,238,11042962,-795,0,1724617168,12608.41233672,157.59944327999983,54391.869254640005 2024-08-25,20:19:30.000,238,11043033,-795,0,1724617169,12608.405600409991,157.4725589400041,54391.76444784001 2024-08-25,20:19:31.000,238,11042982,-795,0,1724617170,12608.41233672,157.45141154999874,54391.79239632001 2024-08-25,20:19:32.000,238,11043010,-795,0,1724617171,12608.479699819996,157.36682198999915,54391.86226752001 2024-08-25,20:19:33.000,238,11042978,-795,0,1724617172,12608.439281959996,157.2751833000002,54391.60374408001 2024-08-25,20:19:34.000,238,11042976,-795,0,1724617173,12608.459490889996,157.2258393900047,54391.57579560001 2024-08-25,20:19:35.000,238,11042967,-795,0,1724617174,12608.277610519996,157.15534809000383,54391.57579560001 2024-08-25,20:19:36.000,238,11043011,-795,0,1724617175,12608.30455575999,157.1130533100004,54391.66662816 2024-08-25,20:19:37.000,238,11042992,-795,0,1724617176,12608.35170993,157.1130533100004,54391.533872880005 2024-08-25,20:19:38.000,238,11042974,-795,0,1724617177,12608.385391479991,157.0496111399989,54391.75746072 2024-08-25,20:19:39.000,238,11043008,-795,0,1724617178,12608.378655169996,157.04256200999953,54391.90419024 2024-08-25,20:19:40.000,238,11042973,-795,0,1724617179,12608.378655169996,157.02141462000145,54391.652653920006 2024-08-25,20:19:41.000,238,11043006,-795,0,1724617180,12608.338237309996,157.0284637500008,54391.63867968 2024-08-25,20:19:42.000,238,11042993,-795,0,1724617181,12608.486436129991,156.9650215799993,54391.72252512001 2024-08-25,20:19:43.000,238,11043018,-795,0,1724617182,12608.41233672,156.9650215799993,54391.68758952 2024-08-25,20:19:44.000,238,11043007,-795,0,1724617183,12608.472963510001,156.9156776700038,54391.59675696001 2024-08-25,20:19:45.000,238,11042996,-795,0,1724617184,12608.446018269991,156.88748114999908,54391.317272160006 2024-08-25,20:19:46.000,238,11042932,-795,0,1724617185,12608.446018269991,156.87338289000036,54391.23342672 2024-08-25,20:19:47.000,238,11042969,-795,0,1724617186,12608.459490889996,156.866333760001,54391.44304032 2024-08-25,20:19:48.000,238,11043013,-795,0,1724617187,12608.513381370001,156.85223550000228,54391.60374408001 2024-08-25,20:19:49.000,238,11043010,-795,0,1724617188,12608.499908749996,156.85928463000164,54391.56182136 2024-08-25,20:19:50.000,238,11042937,-795,0,1724617189,12608.493172440001,156.85928463000164,54391.58976984 2024-08-25,20:19:51.000,238,11042991,-795,0,1724617190,12608.419073029996,156.92272680000315,54391.72951224 2024-08-25,20:19:52.000,238,11042943,-795,0,1724617191,12608.446018269991,156.99321810000401,54391.52688576001 2024-08-25,20:19:53.000,238,11042969,-795,0,1724617192,12608.398864099996,157.06370940000488,54391.582782720005 2024-08-25,20:19:54.000,238,11042992,-795,0,1724617193,12608.365182549991,157.10600418000104,54391.533872880005 2024-08-25,20:19:55.000,238,11042983,-795,0,1724617194,12608.344973619991,157.20469199999934,54391.54784712 2024-08-25,20:19:56.000,238,11043003,-795,0,1724617195,12608.318028379996,157.23288852000405,54391.54086 2024-08-25,20:19:57.000,238,11042977,-795,0,1724617196,12608.31129207,157.2117411299987,54391.42906608001 2024-08-25,20:19:58.000,238,11042993,-795,0,1724617197,12608.277610519996,157.2399376500034,54391.17054264001 2024-08-25,20:19:59.000,238,11042976,-795,0,1724617198,12608.23045635,157.1623972200032,54391.45701456001 2024-08-25,20:20:00.000,238,11042988,-795,0,1724617199,12608.19003849,157.1623972200032,54391.464001680004 2024-08-25,20:20:01.000,238,11042976,-795,0,1724617200,12608.16309324999,157.2610850400015,54391.51291152 2024-08-25,20:20:02.000,238,11042986,-795,0,1724617201,12608.196774799995,157.30337981999764,54391.42906608001 2024-08-25,20:20:03.000,238,11042988,-795,0,1724617202,12608.27087421,157.36682198999915,54391.869254640005 2024-08-25,20:20:04.000,238,11043027,-795,0,1724617203,12608.39212779,157.324527210003,54391.89021600001 2024-08-25,20:20:05.000,238,11042986,-795,0,1724617204,12608.338237309996,157.34567460000108,54391.652653920006 2024-08-25,20:20:06.000,238,11043009,-795,0,1724617205,12608.472963510001,157.2399376500034,54391.750473600005 2024-08-25,20:20:07.000,238,11042942,-795,0,1724617206,12608.459490889996,157.2258393900047,54391.81335768001 2024-08-25,20:20:08.000,238,11042951,-795,0,1724617207,12608.446018269991,157.18354461000126,54391.750473600005 2024-08-25,20:20:09.000,238,11043011,-795,0,1724617208,12608.41233672,157.14124982999783,54391.81335768001 2024-08-25,20:20:10.000,238,11042992,-795,0,1724617209,12608.331501,157.0778076600036,54391.45002744 2024-08-25,20:20:11.000,238,11043002,-795,0,1724617210,12608.27087421,157.08485679000296,54391.64566680001 2024-08-25,20:20:12.000,238,11042980,-795,0,1724617211,12608.216983729995,157.0496111399989,54391.63867968 2024-08-25,20:20:13.000,238,11043023,-795,0,1724617212,12608.196774799995,157.00026723000337,54391.799383440004 2024-08-25,20:20:14.000,238,11042966,-795,0,1724617213,12608.08899384,157.03551288000017,54391.72252512001 2024-08-25,20:20:15.000,238,11042985,-795,0,1724617214,12608.014894429994,157.09895505000168,54392.02995840001 2024-08-25,20:20:16.000,238,11043016,-795,0,1724617215,12607.954267639994,157.0778076600036,54391.76444784001 2024-08-25,20:20:17.000,238,11043010,-795,0,1724617216,12607.873431919994,157.1271515699991,54391.70855088 2024-08-25,20:20:18.000,238,11042955,-795,0,1724617217,12607.886904539999,157.14829896000447,54391.75746072 2024-08-25,20:20:19.000,238,11042997,-795,0,1724617218,12607.934058709994,157.18354461000126,54391.81335768001 2024-08-25,20:20:20.000,238,11043002,-795,0,1724617219,12607.913849779994,157.2258393900047,54391.77143496001 2024-08-25,20:20:21.000,238,11042981,-795,0,1724617220,12607.96100394999,157.2258393900047,54391.77842208 2024-08-25,20:20:22.000,238,11043004,-795,0,1724617221,12608.075521219995,157.20469199999934,54391.54784712 2024-08-25,20:20:23.000,238,11043001,-795,0,1724617222,12608.06878491,157.24698678000277,54391.65964104 2024-08-25,20:20:24.000,238,11043006,-795,0,1724617223,12608.19003849,157.2399376500034,54391.74348648001 2024-08-25,20:20:25.000,238,11042999,-795,0,1724617224,12608.257401589995,157.2610850400015,54391.68758952 2024-08-25,20:20:26.000,238,11042969,-795,0,1724617225,12608.35170993,157.28223242999957,54391.68758952 2024-08-25,20:20:27.000,238,11043033,-795,0,1724617226,12608.41233672,157.28223242999957,54391.84829328 2024-08-25,20:20:28.000,238,11042990,-795,0,1724617227,12608.553799230001,157.2751833000002,54392.05790688001 2024-08-25,20:20:29.000,238,11043000,-795,0,1724617228,12608.627898639992,157.2610850400015,54391.93213872001 2024-08-25,20:20:30.000,238,11042942,-795,0,1724617229,12608.728943289992,157.24698678000277,54391.93912584001 2024-08-25,20:20:31.000,238,11043001,-795,0,1724617230,12608.715470670002,157.2117411299987,54391.8552804 2024-08-25,20:20:32.000,238,11042952,-795,0,1724617231,12608.755888530002,157.15534809000383,54391.8552804 2024-08-25,20:20:33.000,238,11043011,-795,0,1724617232,12608.803042699998,157.14124982999783,54391.94611296 2024-08-25,20:20:34.000,238,11042997,-795,0,1724617233,12608.816515320003,157.14124982999783,54391.77842208 2024-08-25,20:20:35.000,238,11042988,-795,0,1724617234,12608.809779009993,157.10600418000104,54391.62470544001 2024-08-25,20:20:36.000,238,11042970,-795,0,1724617235,12608.803042699998,157.06370940000488,54391.73649936 2024-08-25,20:20:37.000,238,11042986,-795,0,1724617236,12608.843460559998,157.03551288000017,54391.79239632001 2024-08-25,20:20:38.000,238,11043007,-795,0,1724617237,12608.836724250003,157.09895505000168,54391.869254640005 2024-08-25,20:20:39.000,238,11043003,-795,0,1724617238,12608.728943289992,157.10600418000104,54391.83431904 2024-08-25,20:20:40.000,238,11042996,-795,0,1724617239,12608.749152219993,157.1130533100004,54392.02297128 2024-08-25,20:20:41.000,238,11042973,-795,0,1724617240,12608.715470670002,157.2258393900047,54391.84829328 2024-08-25,20:20:42.000,238,11043013,-795,0,1724617241,12608.782833769998,157.21879025999806,54391.869254640005 2024-08-25,20:20:43.000,238,11043013,-795,0,1724617242,12608.796306390002,157.23288852000405,54391.94611296 2024-08-25,20:20:44.000,238,11042997,-795,0,1724617243,12608.796306390002,157.31042895000428,54391.90419024 2024-08-25,20:20:45.000,238,11043015,-795,0,1724617244,12608.769361149993,157.35272373000043,54391.93213872001 2024-08-25,20:20:46.000,238,11043000,-795,0,1724617245,12608.755888530002,157.31042895000428,54391.82733192 2024-08-25,20:20:47.000,238,11043033,-795,0,1724617246,12608.803042699998,157.31042895000428,54391.56880848 2024-08-25,20:20:48.000,238,11043001,-795,0,1724617247,12608.776097460002,157.324527210003,54391.77143496001 2024-08-25,20:20:49.000,238,11043013,-795,0,1724617248,12608.809779009993,157.35272373000043,54391.72252512001 2024-08-25,20:20:50.000,238,11042994,-795,0,1724617249,12608.769361149993,157.3738711199985,54391.66662816 2024-08-25,20:20:51.000,238,11042993,-795,0,1724617250,12608.816515320003,157.43026416000066,54391.70855088 2024-08-25,20:20:52.000,238,11042967,-795,0,1724617251,12608.904087349998,157.47960807000345,54392.07188112 2024-08-25,20:20:53.000,238,11042962,-795,0,1724617252,12608.897351039988,157.54305023999768,54391.91117736001 2024-08-25,20:20:54.000,238,11042983,-795,0,1724617253,12608.917559969988,157.55009937000432,54391.87624176 2024-08-25,20:20:55.000,238,11042980,-795,0,1724617254,12608.850196869993,157.5853450200011,54391.83431904 2024-08-25,20:20:56.000,238,11042984,-795,0,1724617255,12608.877142109988,157.62763980000454,54391.73649936 2024-08-25,20:20:57.000,238,11042969,-795,0,1724617256,12608.863669489998,157.65583632000198,54391.72951224 2024-08-25,20:20:58.000,238,11042982,-795,0,1724617257,12608.877142109988,157.66288545000134,54391.77842208 2024-08-25,20:20:59.000,238,11042998,-795,0,1724617258,12608.863669489998,157.65583632000198,54391.57579560001 2024-08-25,20:21:00.000,238,11043011,-795,0,1724617259,12608.843460559998,157.65583632000198,54391.715538 2024-08-25,20:21:01.000,238,11043009,-795,0,1724617260,12608.823251629998,157.6699345800007,54391.7854092 2024-08-25,20:21:02.000,238,11042958,-795,0,1724617261,12608.803042699998,157.68403283999942,54391.74348648001 2024-08-25,20:21:03.000,238,11043005,-795,0,1724617262,12608.823251629998,157.67698371000006,54391.95310008 2024-08-25,20:21:04.000,238,11043048,-795,0,1724617263,12608.762624839997,157.66288545000134,54391.98104856001 2024-08-25,20:21:05.000,238,11042993,-795,0,1724617264,12608.681789119997,157.64173806000326,54392.085855360005 2024-08-25,20:21:06.000,238,11043004,-795,0,1724617265,12608.594217090002,157.5712467600024,54391.81335768001 2024-08-25,20:21:07.000,238,11042956,-795,0,1724617266,12608.580744469997,157.52895197999896,54391.9251516 2024-08-25,20:21:08.000,238,11043040,-795,0,1724617267,12608.654843880002,157.44436241999938,54392.07188112 2024-08-25,20:21:09.000,238,11042970,-795,0,1724617268,12608.648107569992,157.324527210003,54392.085855360005 2024-08-25,20:21:10.000,238,11042961,-795,0,1724617269,12608.600953399997,157.25403591000213,54392.036945520005 2024-08-25,20:21:11.000,238,11042976,-795,0,1724617270,12608.574008160002,157.13420069999847,54391.715538 2024-08-25,20:21:12.000,238,11043044,-795,0,1724617271,12608.587480779992,156.98616897000466,54391.75746072 2024-08-25,20:21:13.000,238,11042986,-795,0,1724617272,12608.567271849992,156.866333760001,54391.90419024 2024-08-25,20:21:14.000,238,11042990,-795,0,1724617273,12608.607689709992,156.73944941999798,54391.8552804 2024-08-25,20:21:15.000,238,11043028,-795,0,1724617274,12608.560535539997,156.6689581200044,54391.89720312 2024-08-25,20:21:16.000,238,11042989,-795,0,1724617275,12608.580744469997,156.5702702999988,54391.86226752001 2024-08-25,20:21:17.000,238,11043004,-795,0,1724617276,12608.567271849992,156.53502465000201,54392.14873944001 2024-08-25,20:21:18.000,238,11042959,-795,0,1724617277,12608.614426020002,156.48568073999922,54391.9950228 2024-08-25,20:21:19.000,238,11043009,-795,0,1724617278,12608.600953399997,156.42223856999772,54391.93912584001 2024-08-25,20:21:20.000,238,11043054,-795,0,1724617279,12608.607689709992,156.39404205000028,54392.04393264 2024-08-25,20:21:21.000,238,11043027,-795,0,1724617280,12608.560535539997,156.42223856999772,54391.95310008 2024-08-25,20:21:22.000,238,11043017,-795,0,1724617281,12608.493172440001,156.40109117999964,54391.93912584001 2024-08-25,20:21:23.000,238,11043004,-795,0,1724617282,12608.533590300001,156.37994379000156,54392.04393264 2024-08-25,20:21:24.000,238,11042981,-795,0,1724617283,12608.526853989992,156.44338596000307,54391.86226752001 2024-08-25,20:21:25.000,238,11043016,-795,0,1724617284,12608.446018269991,156.45043509000243,54392.085855360005 2024-08-25,20:21:26.000,238,11042990,-795,0,1724617285,12608.466227199991,156.49977899999794,54392.036945520005 2024-08-25,20:21:27.000,238,11042991,-795,0,1724617286,12608.432545650001,156.54912291000073,54392.12079096 2024-08-25,20:21:28.000,238,11042975,-795,0,1724617287,12608.39212779,156.59141769000416,54391.988035680006 2024-08-25,20:21:29.000,238,11043012,-795,0,1724617288,12608.432545650001,156.67600725000375,54392.372327280005 2024-08-25,20:21:30.000,238,11042984,-795,0,1724617289,12608.446018269991,156.72535115999926,54392.05091976 2024-08-25,20:21:31.000,238,11043017,-795,0,1724617290,12608.425809339991,156.7676459400027,54392.11380384 2024-08-25,20:21:32.000,238,11042965,-795,0,1724617291,12608.486436129991,156.8310881100042,54392.134765200004 2024-08-25,20:21:33.000,238,11042996,-795,0,1724617292,12608.533590300001,156.8028915899995,54392.28848184 2024-08-25,20:21:34.000,238,11042951,-795,0,1724617293,12608.560535539997,156.87338289000036,54392.26053336 2024-08-25,20:21:35.000,238,11042975,-795,0,1724617294,12608.553799230001,156.87338289000036,54392.253546240005 2024-08-25,20:21:36.000,238,11042981,-795,0,1724617295,12608.580744469997,156.85223550000228,54391.8552804 2024-08-25,20:21:37.000,238,11042986,-795,0,1724617296,12608.520117679996,156.8310881100042,54392.01598416 2024-08-25,20:21:38.000,238,11042981,-795,0,1724617297,12608.553799230001,156.8028915899995,54391.918164480005 2024-08-25,20:21:39.000,238,11042995,-795,0,1724617298,12608.614426020002,156.82403898000484,54392.14175232 2024-08-25,20:21:40.000,238,11043004,-795,0,1724617299,12608.648107569992,156.8028915899995,54392.23258488 2024-08-25,20:21:41.000,238,11042973,-795,0,1724617300,12608.634634950002,156.85928463000164,54392.38630152 2024-08-25,20:21:42.000,238,11042984,-795,0,1724617301,12608.641371259997,156.89453027999843,54392.16271368 2024-08-25,20:21:43.000,238,11042957,-795,0,1724617302,12608.668316499992,156.88043201999972,54392.12079096 2024-08-25,20:21:44.000,238,11042996,-795,0,1724617303,12608.661580189997,156.9015794099978,54392.09982960001 2024-08-25,20:21:45.000,238,11042998,-795,0,1724617304,12608.634634950002,156.94387419000122,54392.064894 2024-08-25,20:21:46.000,238,11043013,-795,0,1724617305,12608.607689709992,156.95092332000058,54392.05790688001 2024-08-25,20:21:47.000,238,11042955,-795,0,1724617306,12608.574008160002,156.9650215799993,54391.988035680006 2024-08-25,20:21:48.000,238,11043006,-795,0,1724617307,12608.621162329997,156.9650215799993,54391.84130616001 2024-08-25,20:21:49.000,238,11043001,-795,0,1724617308,12608.594217090002,156.90862854000443,54392.14175232 2024-08-25,20:21:50.000,238,11042953,-795,0,1724617309,12608.600953399997,156.95797244999994,54392.11380384 2024-08-25,20:21:51.000,238,11042934,-795,0,1724617310,12608.560535539997,156.9297759300025,54392.00899704001 2024-08-25,20:21:52.000,238,11042972,-795,0,1724617311,12608.533590300001,156.92272680000315,54392.00899704001 2024-08-25,20:21:53.000,238,11042990,-795,0,1724617312,12608.513381370001,156.90862854000443,54391.9251516 2024-08-25,20:21:54.000,238,11042997,-795,0,1724617313,12608.574008160002,156.92272680000315,54392.01598416 2024-08-25,20:21:55.000,238,11042966,-795,0,1724617314,12608.432545650001,156.866333760001,54391.64566680001 2024-08-25,20:21:56.000,238,11042953,-795,0,1724617315,12608.641371259997,156.83813724000356,54392.07188112 2024-08-25,20:21:57.000,238,11042990,-795,0,1724617316,12608.675052810002,156.80994071999885,54391.98104856001 2024-08-25,20:21:58.000,238,11042969,-795,0,1724617317,12608.695261740002,156.8028915899995,54391.9950228 2024-08-25,20:21:59.000,238,11042904,-795,0,1724617318,12608.641371259997,156.74649855000462,54391.87624176 2024-08-25,20:22:00.000,238,11042955,-795,0,1724617319,12608.627898639992,156.7042037700012,54391.631692560004 2024-08-25,20:22:01.000,238,11042972,-795,0,1724617320,12608.654843880002,156.69715464000183,54391.65964104 2024-08-25,20:22:02.000,238,11042980,-795,0,1724617321,12608.688525429992,156.67600725000375,54391.80637056 2024-08-25,20:22:03.000,238,11043000,-795,0,1724617322,12608.701998049997,156.63371247000032,54391.80637056 2024-08-25,20:22:04.000,238,11043013,-795,0,1724617323,12608.688525429992,156.6548598599984,54391.82733192 2024-08-25,20:22:05.000,238,11042989,-795,0,1724617324,12608.675052810002,156.60551595000288,54391.84829328 2024-08-25,20:22:06.000,238,11042985,-795,0,1724617325,12608.627898639992,156.6548598599984,54392.05091976 2024-08-25,20:22:07.000,238,11042925,-795,0,1724617326,12608.594217090002,156.74649855000462,54391.93213872001 2024-08-25,20:22:08.000,238,11043026,-795,0,1724617327,12608.560535539997,156.75354768000398,54391.96008720001 2024-08-25,20:22:09.000,238,11042954,-795,0,1724617328,12608.540326609997,156.73944941999798,54391.988035680006 2024-08-25,20:22:10.000,238,11043011,-795,0,1724617329,12608.39212779,156.73944941999798,54391.918164480005 2024-08-25,20:22:11.000,238,11042945,-795,0,1724617330,12608.39212779,156.75354768000398,54391.9950228 2024-08-25,20:22:12.000,238,11042971,-795,0,1724617331,12608.378655169996,156.7676459400027,54392.00899704001 2024-08-25,20:22:13.000,238,11043015,-795,0,1724617332,12608.344973619991,156.72535115999926,54391.79239632001 2024-08-25,20:22:14.000,238,11042957,-795,0,1724617333,12608.31129207,156.73944941999798,54391.95310008 2024-08-25,20:22:15.000,238,11042969,-795,0,1724617334,12608.257401589995,156.71125290000055,54391.91117736001 2024-08-25,20:22:16.000,238,11042983,-795,0,1724617335,12608.24392896999,156.71125290000055,54391.8552804 2024-08-25,20:22:17.000,238,11043001,-795,0,1724617336,12608.297819449996,156.64076159999968,54391.84829328 2024-08-25,20:22:18.000,238,11042959,-795,0,1724617337,12608.31129207,156.69010551000247,54392.323417440006 2024-08-25,20:22:19.000,238,11042990,-795,0,1724617338,12608.358446239996,156.67600725000375,54392.05091976 2024-08-25,20:22:20.000,238,11042956,-795,0,1724617339,12608.365182549991,156.6689581200044,54392.02297128 2024-08-25,20:22:21.000,238,11042995,-795,0,1724617340,12608.385391479991,156.6830563800031,54391.988035680006 2024-08-25,20:22:22.000,238,11042992,-795,0,1724617341,12608.446018269991,156.77469507000205,54391.988035680006 2024-08-25,20:22:23.000,238,11042970,-795,0,1724617342,12608.587480779992,156.85223550000228,54391.967074320004 2024-08-25,20:22:24.000,238,11043021,-795,0,1724617343,12608.863669489998,156.80994071999885,54391.9251516 2024-08-25,20:22:25.000,238,11043000,-795,0,1724617344,12608.978186759989,156.5702702999988,54391.62470544001 2024-08-25,20:22:26.000,238,11042952,-795,0,1724617345,12608.978186759989,156.44338596000307,54391.91117736001 2024-08-25,20:22:27.000,238,11042990,-795,0,1724617346,12608.904087349998,156.4574842200018,54392.07886824001 2024-08-25,20:22:28.000,238,11043000,-795,0,1724617347,12608.944505209998,156.51387726000394,54392.19066216 2024-08-25,20:22:29.000,238,11042993,-795,0,1724617348,12609.018604619989,156.53502465000201,54392.22559776001 2024-08-25,20:22:30.000,238,11043021,-795,0,1724617349,12609.005131999998,156.6196142100016,54392.323417440006 2024-08-25,20:22:31.000,238,11042943,-795,0,1724617350,12609.032077239994,156.69010551000247,54392.253546240005 2024-08-25,20:22:32.000,238,11042975,-795,0,1724617351,12609.052286169994,156.67600725000375,54392.19764928001 2024-08-25,20:22:33.000,238,11042982,-795,0,1724617352,12609.032077239994,156.74649855000462,54392.18367504 2024-08-25,20:22:34.000,238,11043024,-795,0,1724617353,12609.13985819999,156.7676459400027,54392.28848184 2024-08-25,20:22:35.000,238,11043025,-795,0,1724617354,12609.18701237,156.78879333000077,54392.3094432 2024-08-25,20:22:36.000,238,11042988,-795,0,1724617355,12609.173539749994,156.85223550000228,54392.28848184 2024-08-25,20:22:37.000,238,11043001,-795,0,1724617356,12609.24763916,156.87338289000036,54392.05091976 2024-08-25,20:22:38.000,238,11042972,-795,0,1724617357,12609.22743023,156.94387419000122,54392.19764928001 2024-08-25,20:22:39.000,238,11042973,-795,0,1724617358,12609.18027605999,157.00026723000337,54392.18367504 2024-08-25,20:22:40.000,238,11042994,-795,0,1724617359,12609.38910167,156.97207070999866,54392.21861064 2024-08-25,20:22:41.000,238,11043020,-795,0,1724617360,12609.34194749999,156.97207070999866,54392.12777808001 2024-08-25,20:22:42.000,238,11042991,-795,0,1724617361,12609.335211189995,156.97207070999866,54392.1697008 2024-08-25,20:22:43.000,238,11043009,-795,0,1724617362,12609.36889274,156.95797244999994,54392.54700528 2024-08-25,20:22:44.000,238,11043020,-795,0,1724617363,12609.436255839995,156.9650215799993,54392.38630152 2024-08-25,20:22:45.000,238,11043000,-795,0,1724617364,12609.40257428999,156.93682506000187,54392.38630152 2024-08-25,20:22:46.000,238,11042957,-795,0,1724617365,12609.456464769995,156.88043201999972,54392.33739168 2024-08-25,20:22:47.000,238,11042975,-795,0,1724617366,12609.476673699995,156.83813724000356,54392.36534016001 2024-08-25,20:22:48.000,238,11042942,-795,0,1724617367,12609.476673699995,156.79584246000013,54392.34437880001 2024-08-25,20:22:49.000,238,11042968,-795,0,1724617368,12609.44299214999,156.76059681000334,54392.29546896001 2024-08-25,20:22:50.000,238,11042973,-795,0,1724617369,12609.436255839995,156.66190898999776,54392.05790688001 2024-08-25,20:22:51.000,238,11043016,-795,0,1724617370,12609.4093106,156.57731942999817,54392.239572 2024-08-25,20:22:52.000,238,11042966,-795,0,1724617371,12609.416046909995,156.5209263900033,54392.372327280005 2024-08-25,20:22:53.000,238,11043042,-795,0,1724617372,12609.416046909995,156.4574842200018,54392.31643032001 2024-08-25,20:22:54.000,238,11042997,-795,0,1724617373,12609.38910167,156.42223856999772,54392.33040456 2024-08-25,20:22:55.000,238,11043021,-795,0,1724617374,12609.2072213,156.42928770000435,54392.22559776001 2024-08-25,20:22:56.000,238,11042942,-795,0,1724617375,12609.34868381,156.38699292000092,54392.239572 2024-08-25,20:22:57.000,238,11042977,-795,0,1724617376,12609.30826595,156.3728946600022,54392.26752048001 2024-08-25,20:22:58.000,238,11042999,-795,0,1724617377,12609.30152963999,156.36584553000284,54392.24655912001 2024-08-25,20:22:59.000,238,11042976,-795,0,1724617378,12609.24763916,156.33764900999813,54392.14175232 2024-08-25,20:23:00.000,238,11042980,-795,0,1724617379,12609.30152963999,156.31650162000005,54392.21162352 2024-08-25,20:23:01.000,238,11042987,-795,0,1724617380,12609.38236535999,156.31650162000005,54392.26752048001 2024-08-25,20:23:02.000,238,11043007,-795,0,1724617381,12609.38910167,156.35879640000348,54392.05091976 2024-08-25,20:23:03.000,238,11042979,-795,0,1724617382,12609.335211189995,156.36584553000284,54392.27450760001 2024-08-25,20:23:04.000,238,11043006,-795,0,1724617383,12609.36889274,156.3728946600022,54392.11380384 2024-08-25,20:23:05.000,238,11042983,-795,0,1724617384,12609.315002259995,156.41518943999836,54392.239572 2024-08-25,20:23:06.000,238,11043017,-795,0,1724617385,12609.34868381,156.37994379000156,54392.19066216 2024-08-25,20:23:07.000,238,11043042,-795,0,1724617386,12609.34868381,156.40109117999964,54392.40726288 2024-08-25,20:23:08.000,238,11042994,-795,0,1724617387,12609.42951953,156.3728946600022,54392.421237120005 2024-08-25,20:23:09.000,238,11042974,-795,0,1724617388,12609.36889274,156.35174727000413,54392.33040456 2024-08-25,20:23:10.000,238,11042989,-795,0,1724617389,12609.48341000999,156.2601085799979,54392.421237120005 2024-08-25,20:23:11.000,238,11042957,-795,0,1724617390,12609.34868381,156.23896118999983,54392.35136592 2024-08-25,20:23:12.000,238,11042948,-795,0,1724617391,12609.36215642999,156.19666641000367,54392.33739168 2024-08-25,20:23:13.000,238,11043023,-795,0,1724617392,12609.26111177999,156.14027337000152,54392.372327280005 2024-08-25,20:23:14.000,238,11042998,-795,0,1724617393,12609.2072213,156.05568381000194,54391.988035680006 2024-08-25,20:23:15.000,238,11043029,-795,0,1724617394,12609.173539749994,156.0133890299985,54392.31643032001 2024-08-25,20:23:16.000,238,11042971,-795,0,1724617395,12609.146594509999,155.94289772999764,54392.372327280005 2024-08-25,20:23:17.000,238,11043003,-795,0,1724617396,12609.072495099994,155.9781433800017,54392.31643032001 2024-08-25,20:23:18.000,238,11042984,-795,0,1724617397,12609.099440339989,155.92175033999956,54392.33739168 2024-08-25,20:23:19.000,238,11042980,-795,0,1724617398,12609.032077239994,155.87240643000405,54392.46315984001 2024-08-25,20:23:20.000,238,11042969,-795,0,1724617399,12609.032077239994,155.89355382000213,54392.60290224001 2024-08-25,20:23:21.000,238,11042997,-795,0,1724617400,12608.971450449993,155.89355382000213,54392.44219848001 2024-08-25,20:23:22.000,238,11042976,-795,0,1724617401,12608.964714139998,155.8512590399987,54392.33040456 2024-08-25,20:23:23.000,238,11042984,-795,0,1724617402,12608.897351039988,155.82306252000126,54392.3793144 2024-08-25,20:23:24.000,238,11043023,-795,0,1724617403,12608.957977829989,155.80191513000318,54392.49809544 2024-08-25,20:23:25.000,238,11043002,-795,0,1724617404,12608.910823659993,155.87240643000405,54392.491108320006 2024-08-25,20:23:26.000,238,11042975,-795,0,1724617405,12608.944505209998,155.8653573000047,54392.52604392 2024-08-25,20:23:27.000,238,11043009,-795,0,1724617406,12608.910823659993,155.79486600000382,54392.253546240005 2024-08-25,20:23:28.000,238,11043004,-795,0,1724617407,12608.850196869993,155.79486600000382,54392.40726288 2024-08-25,20:23:29.000,238,11043018,-795,0,1724617408,12608.877142109988,155.83011165000062,54392.470146960004 2024-08-25,20:23:30.000,238,11043013,-795,0,1724617409,12608.964714139998,155.87240643000405,54392.491108320006 2024-08-25,20:23:31.000,238,11042984,-795,0,1724617410,12608.951241519993,155.93584859999828,54392.45617272 2024-08-25,20:23:32.000,238,11043012,-795,0,1724617411,12608.998395689989,155.9992907699998,54392.74264464 2024-08-25,20:23:33.000,238,11042944,-795,0,1724617412,12609.032077239994,156.02043815999787,54392.491108320006 2024-08-25,20:23:34.000,238,11042984,-795,0,1724617413,12609.16006712999,156.07683120000002,54392.47713408 2024-08-25,20:23:35.000,238,11042998,-795,0,1724617414,12609.166803439999,156.14732250000088,54392.43521136001 2024-08-25,20:23:36.000,238,11043019,-795,0,1724617415,12609.173539749994,156.14732250000088,54392.36534016001 2024-08-25,20:23:37.000,238,11042989,-795,0,1724617416,12609.234166539994,156.21781380000175,54392.33040456 2024-08-25,20:23:38.000,238,11042978,-795,0,1724617417,12609.28805702,156.23896118999983,54392.40027576 2024-08-25,20:23:39.000,238,11042957,-795,0,1724617418,12609.26784809,156.3094524900007,54392.09982960001 2024-08-25,20:23:40.000,238,11043016,-795,0,1724617419,12609.254375469995,156.28830510000262,54392.12777808001 2024-08-25,20:23:41.000,238,11042964,-795,0,1724617420,12609.26784809,156.35174727000413,54392.35136592 2024-08-25,20:23:42.000,238,11042978,-795,0,1724617421,12609.146594509999,156.45043509000243,54392.12777808001 2024-08-25,20:23:43.000,238,11042951,-795,0,1724617422,12609.072495099994,156.50682813000458,54391.95310008 2024-08-25,20:23:44.000,238,11042951,-795,0,1724617423,12609.166803439999,156.5561720400001,54392.38630152 2024-08-25,20:23:45.000,238,11043014,-795,0,1724617424,12609.079231409989,156.6548598599984,54392.38630152 2024-08-25,20:23:46.000,238,11042987,-795,0,1724617425,12609.032077239994,156.6689581200044,54392.35835304 2024-08-25,20:23:47.000,238,11042950,-795,0,1724617426,12608.917559969988,156.75354768000398,54392.34437880001 2024-08-25,20:23:48.000,238,11043000,-795,0,1724617427,12608.890614729993,156.80994071999885,54392.38630152 2024-08-25,20:23:49.000,238,11042995,-795,0,1724617428,12608.856933180003,156.84518637000292,54392.50508256 2024-08-25,20:23:50.000,238,11042956,-795,0,1724617429,12608.829987939993,156.9015794099978,54392.50508256 2024-08-25,20:23:51.000,238,11042985,-795,0,1724617430,12608.675052810002,156.95797244999994,54392.28149472 2024-08-25,20:23:52.000,238,11042950,-795,0,1724617431,12608.648107569992,156.94387419000122,54392.27450760001 2024-08-25,20:23:53.000,238,11043000,-795,0,1724617432,12608.634634950002,157.02141462000145,54392.372327280005 2024-08-25,20:23:54.000,238,11043017,-795,0,1724617433,12608.607689709992,157.05666026999825,54392.43521136001 2024-08-25,20:23:55.000,238,11043010,-795,0,1724617434,12608.594217090002,157.1130533100004,54392.3793144 2024-08-25,20:23:56.000,238,11043010,-795,0,1724617435,12608.600953399997,157.1623972200032,54392.33739168 2024-08-25,20:23:57.000,238,11043012,-795,0,1724617436,12608.600953399997,157.23288852000405,54392.45617272 2024-08-25,20:23:58.000,238,11042988,-795,0,1724617437,12608.681789119997,157.2610850400015,54392.44219848001 2024-08-25,20:23:59.000,238,11042985,-795,0,1724617438,12608.661580189997,157.2610850400015,54392.40027576 2024-08-25,20:24:00.000,238,11042979,-795,0,1724617439,12608.708734359992,157.2610850400015,54392.302456080004 2024-08-25,20:24:01.000,238,11043011,-795,0,1724617440,12608.749152219993,157.2751833000002,54392.3094432 2024-08-25,20:24:02.000,238,11043026,-795,0,1724617441,12608.816515320003,157.2399376500034,54392.28848184 2024-08-25,20:24:03.000,238,11042972,-795,0,1724617442,12608.931032589993,157.24698678000277,54392.421237120005 2024-08-25,20:24:04.000,238,11043030,-795,0,1724617443,12609.052286169994,157.19764286999998,54392.34437880001 2024-08-25,20:24:05.000,238,11043002,-795,0,1724617444,12609.133121889994,157.1271515699991,54392.34437880001 2024-08-25,20:24:06.000,238,11042986,-795,0,1724617445,12609.166803439999,157.10600418000104,54392.28848184 2024-08-25,20:24:07.000,238,11043043,-795,0,1724617446,12609.24090284999,157.06370940000488,54392.26752048001 2024-08-25,20:24:08.000,238,11043012,-795,0,1724617447,12609.24090284999,157.0778076600036,54392.28848184 2024-08-25,20:24:09.000,238,11043035,-795,0,1724617448,12609.274584399995,156.97911983999802,54392.35136592 2024-08-25,20:24:10.000,238,11043030,-795,0,1724617449,12609.26111177999,157.0284637500008,54392.29546896001 2024-08-25,20:24:11.000,238,11042951,-795,0,1724617450,12609.234166539994,157.00026723000337,54392.28848184 2024-08-25,20:24:12.000,238,11043030,-795,0,1724617451,12609.294793329995,157.00731636000273,54392.39328864001 2024-08-25,20:24:13.000,238,11042977,-795,0,1724617452,12609.24763916,156.97207070999866,54392.40726288 2024-08-25,20:24:14.000,238,11042962,-795,0,1724617453,12609.24763916,156.97911983999802,54392.372327280005 2024-08-25,20:24:15.000,238,11042994,-795,0,1724617454,12609.065758789999,156.95092332000058,54392.35835304 2024-08-25,20:24:16.000,238,11043008,-795,0,1724617455,12608.991659379994,156.95092332000058,54392.28848184 2024-08-25,20:24:17.000,238,11042998,-795,0,1724617456,12608.897351039988,156.9297759300025,54392.24655912001 2024-08-25,20:24:18.000,238,11042997,-795,0,1724617457,12608.809779009993,156.90862854000443,54392.28848184 2024-08-25,20:24:19.000,238,11043000,-795,0,1724617458,12608.701998049997,156.866333760001,54392.239572 2024-08-25,20:24:20.000,238,11043008,-795,0,1724617459,12608.675052810002,156.88043201999972,54392.26752048001 2024-08-25,20:24:21.000,238,11043022,-795,0,1724617460,12608.567271849992,156.866333760001,54392.23258488 2024-08-25,20:24:22.000,238,11043019,-795,0,1724617461,12608.553799230001,156.85223550000228,54392.155726560006 2024-08-25,20:24:23.000,238,11043010,-795,0,1724617462,12608.513381370001,156.88748114999908,54392.28149472 2024-08-25,20:24:24.000,238,11042993,-795,0,1724617463,12608.425809339991,156.866333760001,54392.26752048001 2024-08-25,20:24:25.000,238,11042991,-795,0,1724617464,12608.358446239996,156.79584246000013,54392.19066216 2024-08-25,20:24:26.000,238,11042994,-795,0,1724617465,12608.344973619991,156.84518637000292,54392.134765200004 2024-08-25,20:24:27.000,238,11043018,-795,0,1724617466,12608.31129207,156.8310881100042,54392.17668792001 2024-08-25,20:24:28.000,238,11042993,-795,0,1724617467,12608.331501,156.82403898000484,54392.14873944001 2024-08-25,20:24:29.000,238,11043043,-795,0,1724617468,12608.331501,156.7817442000014,54392.26053336 2024-08-25,20:24:30.000,238,11042938,-795,0,1724617469,12608.27087421,156.79584246000013,54392.12777808001 2024-08-25,20:24:31.000,238,11043052,-795,0,1724617470,12608.237192659995,156.7676459400027,54392.07886824001 2024-08-25,20:24:32.000,238,11042986,-795,0,1724617471,12608.14962063,156.77469507000205,54391.9251516 2024-08-25,20:24:33.000,238,11043005,-795,0,1724617472,12608.14288431999,156.7817442000014,54391.95310008 2024-08-25,20:24:34.000,238,11043001,-795,0,1724617473,12608.14962063,156.78879333000077,54391.94611296 2024-08-25,20:24:35.000,238,11042981,-795,0,1724617474,12608.10920277,156.80994071999885,54391.83431904 2024-08-25,20:24:36.000,238,11043013,-795,0,1724617475,12608.08899384,156.83813724000356,54392.02995840001 2024-08-25,20:24:37.000,238,11043013,-795,0,1724617476,12608.10246645999,156.80994071999885,54392.10681672001 2024-08-25,20:24:38.000,238,11043005,-795,0,1724617477,12608.10246645999,156.8169898499982,54392.09284248 2024-08-25,20:24:39.000,238,11043030,-795,0,1724617478,12608.04183966999,156.7676459400027,54392.036945520005 2024-08-25,20:24:40.000,238,11043007,-715,0,1724617479,12608.02163073999,156.7183020299999,54392.09982960001 2024-08-25,20:24:41.000,238,11042977,-795,0,1724617480,12607.90037715999,156.66190898999776,54391.70855088 2024-08-25,20:24:42.000,238,11042978,-795,0,1724617481,12607.907113469999,156.69010551000247,54392.07886824001 2024-08-25,20:24:43.000,238,11042978,-795,0,1724617482,12607.913849779994,156.57731942999817,54391.84130616001 2024-08-25,20:24:44.000,238,11042964,-795,0,1724617483,12607.947531329999,156.5561720400001,54391.820344800006 2024-08-25,20:24:45.000,238,11042984,-795,0,1724617484,12607.907113469999,156.59141769000416,54391.81335768001 2024-08-25,20:24:46.000,238,11042929,-795,0,1724617485,12607.880168229989,156.5702702999988,54391.75746072 2024-08-25,20:24:47.000,238,11042967,-795,0,1724617486,12607.907113469999,156.54912291000073,54391.70855088 2024-08-25,20:24:48.000,238,11042974,-795,0,1724617487,12607.893640849994,156.59846682000352,54391.67361528001 2024-08-25,20:24:49.000,238,11042965,-795,0,1724617488,12607.873431919994,156.59846682000352,54391.869254640005 2024-08-25,20:24:50.000,238,11042948,-795,0,1724617489,12607.886904539999,156.62666334000096,54391.88322888 2024-08-25,20:24:51.000,238,11042994,-795,0,1724617490,12607.859959299989,156.63371247000032,54391.70855088 2024-08-25,20:24:52.000,238,11042963,-795,0,1724617491,12607.94079501999,156.6689581200044,54391.750473600005 2024-08-25,20:24:53.000,238,11042977,-795,0,1724617492,12607.96774026,156.6548598599984,54391.86226752001 2024-08-25,20:24:54.000,238,11042988,-795,0,1724617493,12607.98121287999,156.72535115999926,54391.988035680006 2024-08-25,20:24:55.000,238,11042986,-795,0,1724617494,12607.994685499994,156.69010551000247,54391.7854092 2024-08-25,20:24:56.000,238,11042987,-795,0,1724617495,12608.04857598,156.74649855000462,54391.70855088 2024-08-25,20:24:57.000,238,11042982,-795,0,1724617496,12608.06204859999,156.73944941999798,54391.67361528001 2024-08-25,20:24:58.000,238,11042997,-795,0,1724617497,12608.095730149995,156.8169898499982,54391.72951224 2024-08-25,20:24:59.000,238,11042991,-795,0,1724617498,12608.06204859999,156.84518637000292,54391.66662816 2024-08-25,20:25:00.000,238,11042998,-795,0,1724617499,12608.216983729995,156.9015794099978,54391.652653920006 2024-08-25,20:25:01.000,238,11042950,-795,0,1724617500,12608.30455575999,156.95092332000058,54391.93213872001 2024-08-25,20:25:02.000,238,11042969,-795,0,1724617501,12608.331501,157.0143654900021,54391.89720312 2024-08-25,20:25:03.000,238,11042940,-795,0,1724617502,12608.318028379996,157.0284637500008,54391.88322888 2024-08-25,20:25:04.000,238,11042977,-795,0,1724617503,12608.35170993,157.07075853000424,54391.90419024 2024-08-25,20:25:05.000,238,11042980,-795,0,1724617504,12608.24392896999,157.10600418000104,54391.715538 2024-08-25,20:25:06.000,238,11042979,-795,0,1724617505,12608.257401589995,157.14124982999783,54391.89021600001 2024-08-25,20:25:07.000,238,11043023,-795,0,1724617506,12608.257401589995,157.16944635000254,54392.18367504 2024-08-25,20:25:08.000,238,11042990,-795,0,1724617507,12608.237192659995,157.1764954800019,54391.98104856001 2024-08-25,20:25:09.000,238,11042988,-795,0,1724617508,12608.18330217999,157.23288852000405,54391.967074320004 2024-08-25,20:25:10.000,238,11042948,-795,0,1724617509,12608.08899384,157.29633068999829,54391.89720312 2024-08-25,20:25:11.000,238,11042908,-795,0,1724617510,12608.02836705,157.2258393900047,54391.91117736001 2024-08-25,20:25:12.000,238,11042981,-795,0,1724617511,12607.96774026,157.28928155999893,54391.73649936 2024-08-25,20:25:13.000,238,11043053,-795,0,1724617512,12607.927322399999,157.26813417000085,54391.98104856001 2024-08-25,20:25:14.000,238,11042964,-795,0,1724617513,12607.846486679999,157.30337981999764,54391.89021600001 2024-08-25,20:25:15.000,238,11043028,-795,0,1724617514,12607.866695609999,157.26813417000085,54391.97406144 2024-08-25,20:25:16.000,238,11043023,-795,0,1724617515,12607.819541439989,157.2399376500034,54391.91117736001 2024-08-25,20:25:17.000,238,11043007,-795,0,1724617516,12607.859959299989,157.25403591000213,54391.9251516 2024-08-25,20:25:18.000,238,11042925,-795,0,1724617517,12607.90037715999,157.23288852000405,54392.02995840001 2024-08-25,20:25:19.000,238,11042952,-795,0,1724617518,12607.90037715999,157.2117411299987,54392.036945520005 2024-08-25,20:25:20.000,238,11042994,-795,0,1724617519,12607.880168229989,157.13420069999847,54391.9251516 2024-08-25,20:25:21.000,238,11043009,-795,0,1724617520,12607.927322399999,157.1271515699991,54391.84829328 2024-08-25,20:25:22.000,238,11042984,-795,0,1724617521,12607.98794919,157.10600418000104,54391.86226752001 2024-08-25,20:25:23.000,238,11042972,-795,0,1724617522,12608.00142180999,157.08485679000296,54391.82733192 2024-08-25,20:25:24.000,238,11043007,-795,0,1724617523,12608.08225752999,157.0284637500008,54391.93912584001 2024-08-25,20:25:25.000,238,11042981,-795,0,1724617524,12608.10246645999,157.0778076600036,54391.72951224 2024-08-25,20:25:26.000,238,11042941,-795,0,1724617525,12608.08225752999,157.03551288000017,54391.9251516 2024-08-25,20:25:27.000,238,11042981,-795,0,1724617526,12608.055312289995,157.06370940000488,54391.81335768001 2024-08-25,20:25:28.000,238,11042938,-795,0,1724617527,12608.095730149995,157.03551288000017,54391.87624176 2024-08-25,20:25:29.000,238,11043029,-795,0,1724617528,12608.095730149995,157.0496111399989,54391.93912584001 2024-08-25,20:25:30.000,238,11043029,-795,0,1724617529,12608.06204859999,157.00731636000273,54391.9251516 2024-08-25,20:25:31.000,238,11042965,-795,0,1724617530,12608.00815812,157.02141462000145,54391.84829328 2024-08-25,20:25:32.000,238,11042999,-795,0,1724617531,12608.035103359995,157.02141462000145,54392.02995840001 2024-08-25,20:25:33.000,238,11042944,-795,0,1724617532,12608.075521219995,157.0496111399989,54391.90419024 2024-08-25,20:25:34.000,238,11042902,-795,0,1724617533,12608.02836705,157.00026723000337,54391.9251516 2024-08-25,20:25:35.000,238,11043032,-795,0,1724617534,12608.04183966999,156.95797244999994,54391.8552804 2024-08-25,20:25:36.000,238,11043012,-795,0,1724617535,12608.00815812,156.9650215799993,54391.82733192 2024-08-25,20:25:37.000,238,11043022,-795,0,1724617536,12608.02836705,156.9156776700038,54391.533872880005 2024-08-25,20:25:38.000,238,11043004,-795,0,1724617537,12608.04857598,156.90862854000443,54391.918164480005 2024-08-25,20:25:39.000,238,11042997,-795,0,1724617538,12608.10246645999,156.90862854000443,54391.94611296 2024-08-25,20:25:40.000,238,11042999,-795,0,1724617539,12608.10920277,156.89453027999843,54391.95310008 2024-08-25,20:25:41.000,238,11043003,-795,0,1724617540,12608.1294117,156.87338289000036,54391.93912584001 2024-08-25,20:25:42.000,238,11042970,-795,0,1724617541,12608.00815812,156.85928463000164,54391.88322888 2024-08-25,20:25:43.000,238,11042910,-795,0,1724617542,12608.16982956,156.83813724000356,54391.9251516 2024-08-25,20:25:44.000,238,11042929,-795,0,1724617543,12608.1294117,156.79584246000013,54392.05790688001 2024-08-25,20:25:45.000,238,11042960,-795,0,1724617544,12608.115939079995,156.74649855000462,54391.7854092 2024-08-25,20:25:46.000,238,11042988,-795,0,1724617545,12608.1294117,156.73944941999798,54391.75746072 2024-08-25,20:25:47.000,238,11042984,-795,0,1724617546,12608.156356939995,156.7183020299999,54391.79239632001 2024-08-25,20:25:48.000,238,11043026,-795,0,1724617547,12608.20351110999,156.7183020299999,54391.9251516 2024-08-25,20:25:49.000,238,11043018,-795,0,1724617548,12608.22372003999,156.73944941999798,54391.91117736001 2024-08-25,20:25:50.000,238,11042911,-795,0,1724617549,12608.16982956,156.78879333000077,54392.09284248 2024-08-25,20:25:51.000,238,11042989,-795,0,1724617550,12608.136148009995,156.8028915899995,54391.84829328 2024-08-25,20:25:52.000,238,11042961,-795,0,1724617551,12608.12267538999,156.8028915899995,54391.90419024 2024-08-25,20:25:53.000,238,11042963,-675,0,1724617552,12608.1294117,156.78879333000077,54391.91117736001 2024-08-25,20:25:54.000,238,11043000,-795,0,1724617553,12608.1294117,156.8169898499982,54391.9251516 2024-08-25,20:25:55.000,238,11043022,-795,0,1724617554,12608.14288431999,156.8310881100042,54392.02297128 2024-08-25,20:25:56.000,238,11043009,-795,0,1724617555,12608.115939079995,156.866333760001,54392.00200992 2024-08-25,20:25:57.000,238,11043004,-795,0,1724617556,12608.12267538999,156.8310881100042,54391.918164480005 2024-08-25,20:25:58.000,238,11043009,-795,0,1724617557,12608.176565869995,156.83813724000356,54391.988035680006 2024-08-25,20:25:59.000,238,11043006,-795,0,1724617558,12608.18330217999,156.88748114999908,54391.91117736001 2024-08-25,20:26:00.000,238,11043036,-795,0,1724617559,12608.16982956,156.89453027999843,54391.91117736001 2024-08-25,20:26:01.000,238,11043018,-795,0,1724617560,12608.136148009995,156.9297759300025,54391.79239632001 2024-08-25,20:26:02.000,238,11042988,-795,0,1724617561,12608.1294117,156.97207070999866,54391.77842208 2024-08-25,20:26:03.000,238,11043046,-795,0,1724617562,12608.176565869995,157.02141462000145,54391.95310008 2024-08-25,20:26:04.000,238,11042961,-795,0,1724617563,12608.216983729995,157.05666026999825,54392.00200992 2024-08-25,20:26:05.000,238,11042985,-795,0,1724617564,12608.156356939995,157.10600418000104,54391.73649936 2024-08-25,20:26:06.000,238,11042978,-795,0,1724617565,12608.176565869995,157.12010243999976,54391.9251516 2024-08-25,20:26:07.000,238,11042983,-795,0,1724617566,12608.196774799995,157.13420069999847,54391.96008720001 2024-08-25,20:26:08.000,238,11043007,-795,0,1724617567,12608.20351110999,157.16944635000254,54392.02995840001 2024-08-25,20:26:09.000,238,11043080,-795,0,1724617568,12608.14962063,157.14124982999783,54391.98104856001 2024-08-25,20:26:10.000,238,11042995,-795,0,1724617569,12608.08899384,157.13420069999847,54391.84130616001 2024-08-25,20:26:11.000,238,11043039,-795,0,1724617570,12608.055312289995,157.20469199999934,54391.86226752001 2024-08-25,20:26:12.000,238,11043030,-795,0,1724617571,12608.02163073999,157.1764954800019,54391.89021600001 2024-08-25,20:26:13.000,238,11043021,-795,0,1724617572,12608.02836705,157.15534809000383,54391.9950228 2024-08-25,20:26:14.000,238,11043009,-795,0,1724617573,12608.00815812,157.1623972200032,54391.94611296 2024-08-25,20:26:15.000,238,11043048,-795,0,1724617574,12607.913849779994,157.21879025999806,54391.89720312 2024-08-25,20:26:16.000,238,11042980,-795,0,1724617575,12607.846486679999,157.19764286999998,54391.90419024 2024-08-25,20:26:17.000,238,11043017,-795,0,1724617576,12607.799332509989,157.24698678000277,54391.82733192 2024-08-25,20:26:18.000,238,11043000,-795,0,1724617577,12607.792596199994,157.23288852000405,54391.94611296 2024-08-25,20:26:19.000,238,11043024,-795,0,1724617578,12607.745442029998,157.30337981999764,54391.93912584001 2024-08-25,20:26:20.000,238,11042999,-795,0,1724617579,12607.691551549993,157.29633068999829,54391.9251516 2024-08-25,20:26:21.000,238,11042976,-795,0,1724617580,12607.705024169998,157.324527210003,54391.88322888 2024-08-25,20:26:22.000,238,11043000,-795,0,1724617581,12607.718496789988,157.2258393900047,54391.91117736001 2024-08-25,20:26:23.000,238,11042902,-795,0,1724617582,12607.684815239998,157.2399376500034,54391.89720312 2024-08-25,20:26:24.000,238,11042993,-795,0,1724617583,12607.691551549993,157.2117411299987,54391.86226752001 2024-08-25,20:26:25.000,238,11042969,-795,0,1724617584,12607.671342619993,157.16944635000254,54391.74348648001 2024-08-25,20:26:26.000,238,11042981,-795,0,1724617585,12607.698287859988,157.14829896000447,54391.77143496001 2024-08-25,20:26:27.000,238,11042988,-795,0,1724617586,12607.705024169998,157.1623972200032,54391.65964104 2024-08-25,20:26:28.000,238,11042991,-795,0,1724617587,12607.799332509989,157.10600418000104,54392.00200992 2024-08-25,20:26:29.000,238,11043007,-715,0,1724617588,12607.792596199994,157.0778076600036,54391.98104856001 2024-08-25,20:26:30.000,238,11043008,-795,0,1724617589,12607.833014059994,156.95092332000058,54391.98104856001 2024-08-25,20:26:31.000,238,11042909,-795,0,1724617590,12607.806068819998,156.98616897000466,54391.84130616001 2024-08-25,20:26:32.000,238,11042954,-795,0,1724617591,12607.826277749999,156.94387419000122,54391.91117736001 2024-08-25,20:26:33.000,238,11043002,-795,0,1724617592,12607.833014059994,156.89453027999843,54391.9251516 2024-08-25,20:26:34.000,238,11042968,-795,0,1724617593,12607.826277749999,156.8310881100042,54391.94611296 2024-08-25,20:26:35.000,238,11042996,-795,0,1724617594,12607.853222989994,156.82403898000484,54391.87624176 2024-08-25,20:26:36.000,238,11043034,-795,0,1724617595,12607.792596199994,156.79584246000013,54391.8552804 2024-08-25,20:26:37.000,238,11043028,-795,0,1724617596,12607.765650959998,156.8028915899995,54391.87624176 2024-08-25,20:26:38.000,238,11042972,-795,0,1724617597,12607.752178339993,156.77469507000205,54391.9950228 2024-08-25,20:26:39.000,238,11042900,-795,0,1724617598,12607.671342619993,156.8028915899995,54391.87624176 2024-08-25,20:26:40.000,238,11043008,-795,0,1724617599,12607.678078929988,156.7817442000014,54391.97406144 2024-08-25,20:26:41.000,238,11043006,-795,0,1724617600,12607.597243210002,156.78879333000077,54391.80637056 2024-08-25,20:26:42.000,238,11043017,-795,0,1724617601,12607.617452140003,156.74649855000462,54391.80637056 2024-08-25,20:26:43.000,238,11042987,-795,0,1724617602,12607.617452140003,156.83813724000356,54391.69457664001 2024-08-25,20:26:44.000,238,11042990,-795,0,1724617603,12607.603979519998,156.8169898499982,54391.98104856001 2024-08-25,20:26:45.000,238,11043004,-795,0,1724617604,12607.624188449998,156.88748114999908,54391.96008720001 2024-08-25,20:26:46.000,238,11042984,-795,0,1724617605,12607.583770589998,156.85223550000228,54391.98104856001 2024-08-25,20:26:47.000,238,11042919,-795,0,1724617606,12607.543352729997,156.87338289000036,54391.94611296 2024-08-25,20:26:48.000,238,11042975,-795,0,1724617607,12607.597243210002,156.85928463000164,54391.96008720001 2024-08-25,20:26:49.000,238,11042983,-795,0,1724617608,12607.543352729997,156.9015794099978,54392.00899704001 2024-08-25,20:26:50.000,238,11042978,-795,0,1724617609,12607.550089039993,156.93682506000187,54391.84829328 2024-08-25,20:26:51.000,238,11043009,-795,0,1724617610,12607.536616420002,156.97911983999802,54391.8552804 2024-08-25,20:26:52.000,238,11042977,-795,0,1724617611,12607.590506899993,157.03551288000017,54392.02297128 2024-08-25,20:26:53.000,238,11043047,-795,0,1724617612,12607.583770589998,157.10600418000104,54392.064894 2024-08-25,20:26:54.000,238,11042966,-795,0,1724617613,12607.583770589998,157.1271515699991,54391.98104856001 2024-08-25,20:26:55.000,238,11043046,-795,0,1724617614,12607.536616420002,157.14124982999783,54391.88322888 2024-08-25,20:26:56.000,238,11043016,-795,0,1724617615,12607.516407490002,157.19764286999998,54391.86226752001 2024-08-25,20:26:57.000,238,11042978,-795,0,1724617616,12607.550089039993,157.2117411299987,54391.9251516 2024-08-25,20:26:58.000,238,11042967,-795,0,1724617617,12607.570297969993,157.23288852000405,54391.9950228 2024-08-25,20:26:59.000,238,11043028,-795,0,1724617618,12607.543352729997,157.2610850400015,54391.918164480005 2024-08-25,20:27:00.000,238,11043007,-795,0,1724617619,12607.489462249992,157.2610850400015,54391.93912584001 2024-08-25,20:27:01.000,238,11043010,-795,0,1724617620,12607.516407490002,157.24698678000277,54391.84829328 2024-08-25,20:27:02.000,238,11042982,-795,0,1724617621,12607.523143799997,157.24698678000277,54391.98104856001 2024-08-25,20:27:03.000,238,11042930,-795,0,1724617622,12607.496198560002,157.31042895000428,54391.918164480005 2024-08-25,20:27:04.000,238,11042970,-795,0,1724617623,12607.543352729997,157.25403591000213,54391.93912584001 2024-08-25,20:27:05.000,238,11043005,-795,0,1724617624,12607.489462249992,157.35272373000043,54391.93213872001 2024-08-25,20:27:06.000,238,11042954,-795,0,1724617625,12607.529880109993,157.35272373000043,54391.967074320004 2024-08-25,20:27:07.000,238,11043008,-795,0,1724617626,12607.523143799997,157.3738711199985,54391.89021600001 2024-08-25,20:27:08.000,238,11042984,-795,0,1724617627,12607.597243210002,157.31042895000428,54392.07188112 2024-08-25,20:27:09.000,238,11042971,-795,0,1724617628,12607.617452140003,157.35272373000043,54392.01598416 2024-08-25,20:27:10.000,238,11042945,-795,0,1724617629,12607.664606309998,157.324527210003,54391.967074320004 2024-08-25,20:27:11.000,238,11042973,-795,0,1724617630,12607.664606309998,157.29633068999829,54391.988035680006 2024-08-25,20:27:12.000,238,11043002,-795,0,1724617631,12607.590506899993,157.19059374000062,54391.74348648001 2024-08-25,20:27:13.000,238,11042969,-795,0,1724617632,12607.664606309998,157.23288852000405,54391.8552804 2024-08-25,20:27:14.000,238,11042995,-795,0,1724617633,12607.637661070003,157.18354461000126,54391.80637056 2024-08-25,20:27:15.000,238,11042996,-795,0,1724617634,12607.630924759993,157.19764286999998,54391.97406144 2024-08-25,20:27:16.000,238,11042993,-795,0,1724617635,12607.644397379998,157.14124982999783,54391.90419024 2024-08-25,20:27:17.000,238,11043020,-795,0,1724617636,12607.651133689993,157.16944635000254,54391.87624176 2024-08-25,20:27:18.000,238,11042972,-795,0,1724617637,12607.691551549993,157.1764954800019,54392.02995840001 2024-08-25,20:27:19.000,238,11043009,-795,0,1724617638,12607.651133689993,157.18354461000126,54392.07188112 2024-08-25,20:27:20.000,238,11042991,-795,0,1724617639,12607.691551549993,157.1623972200032,54391.97406144 2024-08-25,20:27:21.000,238,11042975,-795,0,1724617640,12607.617452140003,157.19764286999998,54391.91117736001 2024-08-25,20:27:22.000,238,11043004,-795,0,1724617641,12607.603979519998,157.2117411299987,54391.91117736001 2024-08-25,20:27:23.000,238,11043031,-795,0,1724617642,12607.657869999988,157.2399376500034,54392.09982960001 2024-08-25,20:27:24.000,238,11042992,-795,0,1724617643,12607.705024169998,157.1764954800019,54391.9950228 2024-08-25,20:27:25.000,238,11042975,-795,0,1724617644,12607.664606309998,157.23288852000405,54392.04393264 2024-08-25,20:27:26.000,238,11042955,-795,0,1724617645,12607.711760479993,157.19059374000062,54392.00200992 2024-08-25,20:27:27.000,238,11042988,-795,0,1724617646,12607.678078929988,157.2117411299987,54391.96008720001 2024-08-25,20:27:28.000,238,11042996,-795,0,1724617647,12607.731969409993,157.2117411299987,54391.918164480005 2024-08-25,20:27:29.000,238,11043019,-795,0,1724617648,12607.657869999988,157.2117411299987,54391.6806024 2024-08-25,20:27:30.000,238,11042988,-795,0,1724617649,12607.705024169998,157.28928155999893,54391.96008720001 2024-08-25,20:27:31.000,238,11042965,-795,0,1724617650,12607.745442029998,157.26813417000085,54392.00200992 2024-08-25,20:27:32.000,238,11042952,-795,0,1724617651,12607.853222989994,157.2117411299987,54392.09284248 2024-08-25,20:27:33.000,238,11043003,-795,0,1724617652,12607.886904539999,157.2399376500034,54392.12777808001 2024-08-25,20:27:34.000,238,11042980,-795,0,1724617653,12607.90037715999,157.24698678000277,54392.155726560006 2024-08-25,20:27:35.000,238,11043029,-795,0,1724617654,12607.954267639994,157.21879025999806,54392.07886824001 2024-08-25,20:27:36.000,238,11042995,-795,0,1724617655,12608.02163073999,157.15534809000383,54391.94611296 2024-08-25,20:27:37.000,238,11043004,-795,0,1724617656,12608.055312289995,157.13420069999847,54391.967074320004 2024-08-25,20:27:38.000,238,11043020,-795,0,1724617657,12608.19003849,157.1130533100004,54391.9950228 2024-08-25,20:27:39.000,238,11043023,-795,0,1724617658,12608.25066528,157.10600418000104,54392.05790688001 2024-08-25,20:27:40.000,238,11042969,-795,0,1724617659,12608.297819449996,157.0778076600036,54391.988035680006 2024-08-25,20:27:41.000,238,11043011,-795,0,1724617660,12608.358446239996,157.07075853000424,54392.00200992 2024-08-25,20:27:42.000,238,11042986,-795,0,1724617661,12608.459490889996,157.15534809000383,54392.18367504 2024-08-25,20:27:43.000,238,11042970,-795,0,1724617662,12608.432545650001,157.16944635000254,54392.14873944001 2024-08-25,20:27:44.000,238,11042977,-795,0,1724617663,12608.419073029996,157.26813417000085,54392.09284248 2024-08-25,20:27:45.000,238,11043001,-795,0,1724617664,12608.520117679996,157.26813417000085,54392.09982960001 2024-08-25,20:27:46.000,238,11042988,-795,0,1724617665,12608.587480779992,157.20469199999934,54392.21162352 2024-08-25,20:27:47.000,238,11043027,-795,0,1724617666,12608.607689709992,157.30337981999764,54392.24655912001 2024-08-25,20:27:48.000,238,11042963,-795,0,1724617667,12608.708734359992,157.30337981999764,54392.323417440006 2024-08-25,20:27:49.000,238,11042991,-795,0,1724617668,12608.715470670002,157.31747808000364,54392.239572 2024-08-25,20:27:50.000,238,11042974,-795,0,1724617669,12608.769361149993,157.3738711199985,54392.28848184 2024-08-25,20:27:51.000,238,11043039,-795,0,1724617670,12608.695261740002,157.3879693800045,54392.16271368 2024-08-25,20:27:52.000,238,11043038,-795,0,1724617671,12608.708734359992,157.43026416000066,54392.14873944001 2024-08-25,20:27:53.000,238,11043023,-795,0,1724617672,12608.809779009993,157.45141154999874,54392.33739168 2024-08-25,20:27:54.000,238,11043027,-795,0,1724617673,12608.856933180003,157.46550981000473,54392.28149472 2024-08-25,20:27:55.000,238,11043007,-795,0,1724617674,12608.877142109988,157.52895197999896,54392.40027576 2024-08-25,20:27:56.000,238,11042989,-795,0,1724617675,12608.931032589993,157.56419763000304,54392.3793144 2024-08-25,20:27:57.000,238,11042968,-795,0,1724617676,12608.931032589993,157.5712467600024,54392.40726288 2024-08-25,20:27:58.000,238,11042949,-795,0,1724617677,12608.971450449993,157.54305023999768,54392.40726288 2024-08-25,20:27:59.000,238,11042984,-795,0,1724617678,12608.998395689989,157.61354153999855,54392.4491856 2024-08-25,20:28:00.000,238,11043011,-795,0,1724617679,12608.998395689989,157.62763980000454,54392.53303104001 2024-08-25,20:28:01.000,238,11043054,-795,0,1724617680,12609.011868309994,157.6699345800007,54392.41425000001 2024-08-25,20:28:02.000,238,11042999,-795,0,1724617681,12609.025340929998,157.6205906699979,54392.35136592 2024-08-25,20:28:03.000,238,11042980,-795,0,1724617682,12608.991659379994,157.6346889300039,54392.34437880001 2024-08-25,20:28:04.000,238,11043006,-795,0,1724617683,12609.065758789999,157.6699345800007,54392.49809544 2024-08-25,20:28:05.000,238,11043002,-795,0,1724617684,12609.085967719999,157.68403283999942,54392.44219848001 2024-08-25,20:28:06.000,238,11042946,-795,0,1724617685,12609.059022479989,157.65583632000198,54392.36534016001 2024-08-25,20:28:07.000,238,11042990,-795,0,1724617686,12609.072495099994,157.74747501000093,54392.491108320006 2024-08-25,20:28:08.000,238,11042973,-795,0,1724617687,12609.085967719999,157.7192784900035,54392.38630152 2024-08-25,20:28:09.000,238,11042979,-795,0,1724617688,12609.126385579999,157.76157326999964,54392.53303104001 2024-08-25,20:28:10.000,238,11043012,-795,0,1724617689,12609.146594509999,157.83911369999987,54392.48412120001 2024-08-25,20:28:11.000,238,11043015,-795,0,1724617690,12609.092704029994,157.90255587000138,54392.3793144 2024-08-25,20:28:12.000,238,11043050,-795,0,1724617691,12609.106176649999,157.95189978000417,54392.41425000001 2024-08-25,20:28:13.000,238,11042989,-795,0,1724617692,12609.072495099994,157.95189978000417,54392.47713408 2024-08-25,20:28:14.000,238,11042985,-795,0,1724617693,12609.025340929998,157.92370325999946,54392.3094432 2024-08-25,20:28:15.000,238,11042981,-795,0,1724617694,12609.018604619989,157.93075238999882,54392.40027576 2024-08-25,20:28:16.000,238,11043005,-795,0,1724617695,12609.018604619989,157.9448506500048,54392.26053336 2024-08-25,20:28:17.000,238,11043022,-795,0,1724617696,12608.998395689989,157.9800963000016,54392.3793144 2024-08-25,20:28:18.000,238,11043005,-795,0,1724617697,12609.038813549989,157.99419456000032,54392.44219848001 2024-08-25,20:28:19.000,238,11043027,-795,0,1724617698,12609.085967719999,158.00124368999968,54392.372327280005 2024-08-25,20:28:20.000,238,11042996,-795,0,1724617699,12609.065758789999,158.07173499000055,54392.48412120001 2024-08-25,20:28:21.000,238,11043027,-795,0,1724617700,12609.072495099994,158.0787841199999,54392.52604392 2024-08-25,20:28:22.000,238,11042997,-795,0,1724617701,12609.11964926999,158.0153419499984,54392.56097952001 2024-08-25,20:28:23.000,238,11043042,-795,0,1724617702,12609.038813549989,158.00829281999904,54392.57495376 2024-08-25,20:28:24.000,238,11042993,-795,0,1724617703,12609.072495099994,157.99419456000032,54392.58194088001 2024-08-25,20:28:25.000,238,11042998,-795,0,1724617704,12608.964714139998,157.99419456000032,54392.54700528 2024-08-25,20:28:26.000,238,11042971,-795,0,1724617705,12608.998395689989,157.95189978000417,54392.56097952001 2024-08-25,20:28:27.000,238,11042985,-795,0,1724617706,12608.984923069998,157.90255587000138,54392.491108320006 2024-08-25,20:28:28.000,238,11043003,-795,0,1724617707,12609.025340929998,157.86731022000458,54392.58194088001 2024-08-25,20:28:29.000,238,11042984,-795,0,1724617708,12608.984923069998,157.86026108999795,54392.588928000005 2024-08-25,20:28:30.000,238,11042929,-795,0,1724617709,12609.045549859999,157.8814084800033,54392.59591512 2024-08-25,20:28:31.000,238,11043006,-795,0,1724617710,12608.964714139998,157.86026108999795,54392.42822424 2024-08-25,20:28:32.000,238,11043001,-795,0,1724617711,12608.998395689989,157.87435935000394,54392.52604392 2024-08-25,20:28:33.000,238,11043064,-795,0,1724617712,12609.052286169994,157.87435935000394,54392.6238636 2024-08-25,20:28:34.000,238,11042963,-795,0,1724617713,12609.025340929998,157.84616282999923,54392.53303104001 2024-08-25,20:28:35.000,238,11043011,-795,0,1724617714,12609.011868309994,157.90255587000138,54392.67277344 2024-08-25,20:28:36.000,238,11043006,-795,0,1724617715,12609.038813549989,157.8814084800033,54392.63085072001 2024-08-25,20:28:37.000,238,11043011,-795,0,1724617716,12609.038813549989,157.97304717000225,54392.65181208001 2024-08-25,20:28:38.000,238,11043005,-795,0,1724617717,12609.126385579999,157.98714543000096,54392.72168328 2024-08-25,20:28:39.000,238,11042984,-475,0,1724617718,12609.059022479989,157.98714543000096,54392.67976056001 2024-08-25,20:28:40.000,238,11043047,-795,0,1724617719,12609.099440339989,158.00124368999968,54392.67277344 2024-08-25,20:28:41.000,238,11043021,-795,0,1724617720,12609.065758789999,158.05058760000247,54392.58194088001 2024-08-25,20:28:42.000,238,11043020,-795,0,1724617721,12609.065758789999,158.07173499000055,54392.56796664 2024-08-25,20:28:43.000,238,11043000,-795,0,1724617722,12609.092704029994,158.0787841199999,54392.66578632 2024-08-25,20:28:44.000,238,11042989,-795,0,1724617723,12609.079231409989,158.17042280999885,54392.60290224001 2024-08-25,20:28:45.000,238,11042994,-795,0,1724617724,12608.984923069998,158.19861933000357,54392.63085072001 2024-08-25,20:28:46.000,238,11042975,-795,0,1724617725,12608.971450449993,158.24796323999908,54392.756618880005 2024-08-25,20:28:47.000,238,11042989,-795,0,1724617726,12609.025340929998,158.25501236999844,54392.78456736 2024-08-25,20:28:48.000,238,11043006,-795,0,1724617727,12608.998395689989,158.30435628000123,54392.72168328 2024-08-25,20:28:49.000,238,11042994,-795,0,1724617728,12608.964714139998,158.33255279999867,54392.79155448 2024-08-25,20:28:50.000,238,11042996,-795,0,1724617729,12608.951241519993,158.38894584000082,54392.70072192001 2024-08-25,20:28:51.000,238,11042992,-795,0,1724617730,12608.877142109988,158.36074932000338,54392.72168328 2024-08-25,20:28:52.000,238,11043039,-795,0,1724617731,12608.931032589993,158.36074932000338,54392.65181208001 2024-08-25,20:28:53.000,238,11043039,-795,0,1724617732,12608.897351039988,158.44533888000296,54392.71469616 2024-08-25,20:28:54.000,238,11042942,-795,0,1724617733,12608.904087349998,158.48763365999912,54392.707709040005 2024-08-25,20:28:55.000,238,11042997,-795,0,1724617734,12608.762624839997,158.45238801000232,54392.56796664 2024-08-25,20:28:56.000,238,11043041,-795,0,1724617735,12608.742415909997,158.49468278999848,54392.53303104001 2024-08-25,20:28:57.000,238,11043028,-795,0,1724617736,12608.755888530002,158.55107583000063,54392.470146960004 2024-08-25,20:28:58.000,238,11043012,-795,0,1724617737,12608.769361149993,158.57927234999806,54392.59591512 2024-08-25,20:28:59.000,238,11043036,-795,0,1724617738,12608.742415909997,158.6215671300015,54392.637837840004 2024-08-25,20:29:00.000,238,11043010,-795,0,1724617739,12608.749152219993,158.64271451999957,54392.60290224001 2024-08-25,20:29:01.000,238,11043038,-795,0,1724617740,12608.701998049997,158.66386190999765,54392.60290224001 2024-08-25,20:29:02.000,238,11042965,-795,0,1724617741,12608.762624839997,158.69205843000236,54392.61687648 2024-08-25,20:29:03.000,238,11042999,-795,0,1724617742,12608.722206979997,158.685009300003,54392.58194088001 2024-08-25,20:29:04.000,238,11042973,-795,0,1724617743,12608.742415909997,158.69205843000236,54392.60290224001 2024-08-25,20:29:05.000,238,11042986,-795,0,1724617744,12608.648107569992,158.71320582000044,54392.38630152 2024-08-25,20:29:06.000,238,11043014,-795,0,1724617745,12608.688525429992,158.74140233999788,54392.31643032001 2024-08-25,20:29:07.000,238,11042997,-795,0,1724617746,12608.648107569992,158.7202549499998,54392.35835304 2024-08-25,20:29:08.000,238,11043038,-795,0,1724617747,12608.701998049997,158.72730407999916,54392.41425000001 2024-08-25,20:29:09.000,238,11042963,-795,0,1724617748,12608.715470670002,158.69205843000236,54392.28848184 2024-08-25,20:29:10.000,238,11042933,-795,0,1724617749,12608.728943289992,158.74140233999788,54392.470146960004 2024-08-25,20:29:11.000,238,11043002,-795,0,1724617750,12608.701998049997,158.69910756000172,54392.4491856 2024-08-25,20:29:12.000,238,11043012,-795,0,1724617751,12608.668316499992,158.70615669000108,54392.29546896001 2024-08-25,20:29:13.000,238,11042977,-795,0,1724617752,12608.654843880002,158.66386190999765,54392.36534016001 2024-08-25,20:29:14.000,238,11042985,-795,0,1724617753,12608.722206979997,158.66386190999765,54392.38630152 2024-08-25,20:29:15.000,238,11043007,-795,0,1724617754,12608.728943289992,158.6356653900002,54392.36534016001 2024-08-25,20:29:16.000,238,11042992,-795,0,1724617755,12608.803042699998,158.60746887000278,54392.45617272 2024-08-25,20:29:17.000,238,11042999,-795,0,1724617756,12608.856933180003,158.51583018000383,54392.35835304 2024-08-25,20:29:18.000,238,11042991,-795,0,1724617757,12608.924296279998,158.5369775700019,54392.28149472 2024-08-25,20:29:19.000,238,11042995,-795,0,1724617758,12608.957977829989,158.50173191999784,54392.29546896001 2024-08-25,20:29:20.000,238,11042997,-795,0,1724617759,12609.085967719999,158.48763365999912,54392.26053336 2024-08-25,20:29:21.000,238,11043003,-795,0,1724617760,12609.166803439999,158.52992844000255,54392.39328864001 2024-08-25,20:29:22.000,238,11043031,-795,0,1724617761,12609.18701237,158.52992844000255,54391.98104856001 2024-08-25,20:29:23.000,238,11042989,-795,0,1724617762,12609.274584399995,158.5369775700019,54392.323417440006 2024-08-25,20:29:24.000,238,11043005,-795,0,1724617763,12609.44299214999,158.52992844000255,54392.52604392 2024-08-25,20:29:25.000,238,11042969,-795,0,1724617764,12609.49014632,158.54402670000127,54392.4491856 2024-08-25,20:29:26.000,238,11043012,-795,0,1724617765,12609.537300489996,158.5228793100032,54392.3793144 2024-08-25,20:29:27.000,238,11042994,-795,0,1724617766,12609.6113999,158.48058452999976,54392.43521136001 2024-08-25,20:29:28.000,238,11043009,-795,0,1724617767,12609.678762999996,158.4735354000004,54392.40027576 2024-08-25,20:29:29.000,238,11043003,-795,0,1724617768,12609.773071340001,158.41714235999825,54392.588928000005 2024-08-25,20:29:30.000,238,11043001,-795,0,1724617769,12609.746126099992,158.4735354000004,54392.05091976 2024-08-25,20:29:31.000,238,11043005,-795,0,1724617770,12609.813489200002,158.60041974000342,54392.23258488 2024-08-25,20:29:32.000,238,11042977,-795,0,1724617771,12609.793280270002,158.67796017000364,54392.372327280005 2024-08-25,20:29:33.000,238,11043030,-795,0,1724617772,12609.833698130002,158.64976364999893,54392.48412120001 2024-08-25,20:29:34.000,238,11042995,-795,0,1724617773,12609.779807649997,158.67796017000364,54392.28149472 2024-08-25,20:29:35.000,238,11043047,-795,0,1724617774,12609.739389789996,158.66386190999765,54392.491108320006 2024-08-25,20:29:36.000,238,11042997,-795,0,1724617775,12609.732653480001,158.6568127799983,54392.540018160005 2024-08-25,20:29:37.000,238,11042998,-795,0,1724617776,12609.698971929996,158.64976364999893,54392.5539924 2024-08-25,20:29:38.000,238,11043021,-795,0,1724617777,12609.752862410001,158.69910756000172,54392.658799200006 2024-08-25,20:29:39.000,238,11043017,-795,0,1724617778,12609.752862410001,158.73435320999852,54392.70072192001 2024-08-25,20:29:40.000,238,11042980,-795,0,1724617779,12609.739389789996,158.75550060000387,54392.56097952001 2024-08-25,20:29:41.000,238,11043005,-795,0,1724617780,12609.725917169992,158.72730407999916,54392.74264464 2024-08-25,20:29:42.000,238,11042981,-795,0,1724617781,12609.746126099992,158.7202549499998,54392.63085072001 2024-08-25,20:29:43.000,238,11042954,-795,0,1724617782,12609.773071340001,158.75550060000387,54392.64482496 2024-08-25,20:29:44.000,238,11043016,-795,0,1724617783,12609.725917169992,158.8189427699981,54392.5539924 2024-08-25,20:29:45.000,238,11043017,-795,0,1724617784,12609.759598719997,158.79779538000003,54392.60988936001 2024-08-25,20:29:46.000,238,11042994,-795,0,1724617785,12609.672026690001,158.86123755000153,54392.5539924 2024-08-25,20:29:47.000,238,11043029,-795,0,1724617786,12609.705708239992,158.9035323299977,54392.470146960004 2024-08-25,20:29:48.000,238,11043023,-795,0,1724617787,12609.860643369997,158.9035323299977,54392.81251584 2024-08-25,20:29:49.000,238,11043009,-795,0,1724617788,12609.853907060002,158.92467972000304,54392.763606 2024-08-25,20:29:50.000,238,11042973,-795,0,1724617789,12609.894324920002,158.94582711000112,54392.81950296001 2024-08-25,20:29:51.000,238,11042959,-795,0,1724617790,12609.806752889992,158.95992536999984,54392.68674768 2024-08-25,20:29:52.000,238,11042960,-795,0,1724617791,12609.847170749992,158.92467972000304,54392.72168328 2024-08-25,20:29:53.000,238,11043028,-795,0,1724617792,12609.874115990002,158.97402362999856,54392.77758024001 2024-08-25,20:29:54.000,238,11042989,-795,0,1724617793,12609.874115990002,158.9035323299977,54392.74963176001 2024-08-25,20:29:55.000,238,11043047,-795,0,1724617794,12609.820225509997,158.93877798000176,54392.73565752 2024-08-25,20:29:56.000,238,11043013,-795,0,1724617795,12609.853907060002,158.92467972000304,54392.71469616 2024-08-25,20:29:57.000,238,11043018,-795,0,1724617796,12609.840434439997,158.91763059000368,54392.73565752 2024-08-25,20:29:58.000,238,11042997,-795,0,1724617797,12609.934742780002,158.9317288500024,54392.84046432 2024-08-25,20:29:59.000,238,11042974,-795,0,1724617798,12609.860643369997,158.9669744999992,54392.6238636 2024-08-25,20:30:00.000,238,11043026,-795,0,1724617799,12609.934742780002,158.97402362999856,54392.9033484 2024-08-25,20:30:01.000,238,11043011,-795,0,1724617800,12609.907797539992,159.05861318999814,54392.8334772 2024-08-25,20:30:02.000,238,11042999,-795,0,1724617801,12609.988633259993,159.02336754000135,54392.84745144001 2024-08-25,20:30:03.000,238,11043021,-795,0,1724617802,12609.995369570002,159.0938588400022,54392.86841280001 2024-08-25,20:30:04.000,238,11043035,-795,0,1724617803,12610.089677909993,159.07271145000414,54392.973219600004 2024-08-25,20:30:05.000,238,11043028,-795,0,1724617804,12610.069468979993,159.1150062300003,54392.91033552 2024-08-25,20:30:06.000,238,11043005,-795,0,1724617805,12610.096414219988,159.08680971000285,54392.973219600004 2024-08-25,20:30:07.000,238,11042981,-795,0,1724617806,12610.136832079988,159.12205535999965,54392.86841280001 2024-08-25,20:30:08.000,238,11042984,-795,0,1724617807,12610.210931489994,159.12205535999965,54392.88937416 2024-08-25,20:30:09.000,238,11043036,-795,0,1724617808,12610.163777319998,159.129104489999,54392.85443856 2024-08-25,20:30:10.000,238,11043032,-795,0,1724617809,12610.116623149988,159.10090797000157,54392.77758024001 2024-08-25,20:30:11.000,238,11043003,-795,0,1724617810,12610.143568389998,159.2136940499986,54392.763606 2024-08-25,20:30:12.000,238,11043021,-795,0,1724617811,12610.204195179998,159.19959578999988,54393.02212944 2024-08-25,20:30:13.000,238,11043028,-795,0,1724617812,12610.163777319998,159.18549753000116,54393.00116808 2024-08-25,20:30:14.000,238,11043000,-795,0,1724617813,12610.130095769993,159.22074317999795,54392.91033552 2024-08-25,20:30:15.000,238,11043002,-795,0,1724617814,12610.029051119993,159.24893970000267,54392.826490080006 2024-08-25,20:30:16.000,238,11043001,-795,0,1724617815,12610.035787430003,159.25598883000202,54392.81950296001 2024-08-25,20:30:17.000,238,11042986,-795,0,1724617816,12609.921270159997,159.27008709000074,54392.763606 2024-08-25,20:30:18.000,238,11042978,-795,0,1724617817,12609.928006469992,159.2418905700033,54392.826490080006 2024-08-25,20:30:19.000,238,11042980,-795,0,1724617818,12609.934742780002,159.25598883000202,54392.77059312001 2024-08-25,20:30:20.000,238,11042990,-795,0,1724617819,12609.874115990002,159.2771362200001,54392.763606 2024-08-25,20:30:21.000,238,11042975,-795,0,1724617820,12609.880852299997,159.30533274000481,54392.756618880005 2024-08-25,20:30:22.000,238,11042957,-795,0,1724617821,12609.941479089997,159.33352926000225,54392.85443856 2024-08-25,20:30:23.000,238,11042997,-795,0,1724617822,12609.880852299997,159.3758240399984,54392.805528720004 2024-08-25,20:30:24.000,238,11042988,-795,0,1724617823,12609.914533850002,159.38287316999777,54392.86142568 2024-08-25,20:30:25.000,238,11043021,-795,0,1724617824,12609.833698130002,159.460413599998,54392.805528720004 2024-08-25,20:30:26.000,238,11043031,-795,0,1724617825,12609.800016579997,159.46746273000463,54392.81251584 2024-08-25,20:30:27.000,238,11043029,-795,0,1724617826,12609.840434439997,159.49565925000206,54392.81251584 2024-08-25,20:30:28.000,238,11043016,-795,0,1724617827,12609.880852299997,159.460413599998,54392.9033484 2024-08-25,20:30:29.000,238,11042992,-795,0,1724617828,12609.833698130002,159.48156099000335,54392.84046432 2024-08-25,20:30:30.000,238,11042999,-795,0,1724617829,12609.820225509997,159.474511860004,54392.77758024001 2024-08-25,20:30:31.000,238,11043009,-795,0,1724617830,12609.759598719997,159.46746273000463,54392.63085072001 2024-08-25,20:30:32.000,238,11043004,-795,0,1724617831,12609.766335029992,159.41106969000248,54392.6238636 2024-08-25,20:30:33.000,238,11042970,-795,0,1724617832,12609.773071340001,159.39697143000376,54392.70072192001 2024-08-25,20:30:34.000,238,11043009,-795,0,1724617833,12609.826961819992,159.3617257799997,54392.70072192001 2024-08-25,20:30:35.000,238,11042983,-795,0,1724617834,12609.800016579997,159.33352926000225,54392.707709040005 2024-08-25,20:30:36.000,238,11042991,-795,0,1724617835,12609.813489200002,159.31943100000353,54392.63085072001 2024-08-25,20:30:37.000,238,11042996,-795,0,1724617836,12609.840434439997,159.31943100000353,54392.72168328 2024-08-25,20:30:38.000,238,11043008,-795,0,1724617837,12609.860643369997,159.34762752000097,54392.707709040005 2024-08-25,20:30:39.000,238,11042974,-795,0,1724617838,12609.813489200002,159.31238187000417,54392.68674768 2024-08-25,20:30:40.000,238,11042987,-795,0,1724617839,12609.833698130002,159.2771362200001,54392.72168328 2024-08-25,20:30:41.000,238,11042989,-795,0,1724617840,12609.813489200002,159.30533274000481,54392.60290224001 2024-08-25,20:30:42.000,238,11043020,-795,0,1724617841,12609.826961819992,159.30533274000481,54392.60988936001 2024-08-25,20:30:43.000,238,11042983,-795,0,1724617842,12609.840434439997,159.29123447999882,54392.71469616 2024-08-25,20:30:44.000,238,11043049,-795,0,1724617843,12609.880852299997,159.2771362200001,54392.707709040005 2024-08-25,20:30:45.000,238,11042990,-795,0,1724617844,12609.847170749992,159.28418534999946,54392.60290224001 2024-08-25,20:30:46.000,238,11042994,-795,0,1724617845,12609.880852299997,159.28418534999946,54392.56097952001 2024-08-25,20:30:47.000,238,11043050,-795,0,1724617846,12609.867379679992,159.31238187000417,54392.46315984001 2024-08-25,20:30:48.000,238,11043024,-795,0,1724617847,12609.907797539992,159.28418534999946,54392.42822424 2024-08-25,20:30:49.000,238,11042984,-795,0,1724617848,12609.995369570002,159.3405783900016,54392.60290224001 2024-08-25,20:30:50.000,238,11043028,-795,0,1724617849,12610.035787430003,159.29123447999882,54392.491108320006 2024-08-25,20:30:51.000,238,11042987,-795,0,1724617850,12610.049260049993,159.34762752000097,54392.491108320006 2024-08-25,20:30:52.000,238,11042998,-795,0,1724617851,12610.197458869989,159.30533274000481,54392.59591512 2024-08-25,20:30:53.000,238,11043008,-795,0,1724617852,12610.190722559993,159.30533274000481,54392.57495376 2024-08-25,20:30:54.000,238,11043009,-795,0,1724617853,12610.264821969999,159.31238187000417,54392.56097952001 2024-08-25,20:30:55.000,238,11043001,-795,0,1724617854,12610.136832079988,159.29123447999882,54392.19764928001 2024-08-25,20:30:56.000,238,11043008,-795,0,1724617855,12610.258085659989,159.2418905700033,54392.36534016001 2024-08-25,20:30:57.000,238,11042993,-795,0,1724617856,12610.237876729989,159.25598883000202,54392.470146960004 2024-08-25,20:30:58.000,238,11043016,-795,0,1724617857,12610.298503519989,159.23484144000395,54392.41425000001 2024-08-25,20:30:59.000,238,11043008,-795,0,1724617858,12610.332185069994,159.26303796000138,54392.35136592 2024-08-25,20:31:00.000,238,11042997,-795,0,1724617859,12610.31871244999,159.29123447999882,54392.3793144 2024-08-25,20:31:01.000,238,11042991,-795,0,1724617860,12610.33892137999,159.3264801300029,54392.54700528 2024-08-25,20:31:02.000,238,11042981,-795,0,1724617861,12610.345657689999,159.3617257799997,54392.56796664 2024-08-25,20:31:03.000,238,11042990,-795,0,1724617862,12610.37933923999,159.3899223000044,54392.56796664 2024-08-25,20:31:04.000,238,11043051,-795,0,1724617863,12610.345657689999,159.3899223000044,54392.50508256 2024-08-25,20:31:05.000,238,11043008,-795,0,1724617864,12610.345657689999,159.41106969000248,54392.491108320006 2024-08-25,20:31:06.000,238,11042993,-795,0,1724617865,12610.40628448,159.41106969000248,54392.5190568 2024-08-25,20:31:07.000,238,11043020,-795,0,1724617866,12610.453438649994,159.41811882000184,54392.52604392 2024-08-25,20:31:08.000,238,11042998,-795,0,1724617867,12610.534274369995,159.31943100000353,54392.26752048001 2024-08-25,20:31:09.000,238,11043021,-795,0,1724617868,12610.70268211999,159.29123447999882,54392.470146960004 2024-08-25,20:31:10.000,238,11042952,-795,0,1724617869,12610.857617249996,159.3758240399984,54392.421237120005 2024-08-25,20:31:11.000,238,11043043,-795,0,1724617870,12610.864353559991,159.460413599998,54392.35136592 2024-08-25,20:31:12.000,238,11042996,-795,0,1724617871,12610.74309997999,159.55910142000357,54392.26752048001 2024-08-25,20:31:13.000,238,11042993,-795,0,1724617872,12610.60837378,159.5520522900042,54392.323417440006 2024-08-25,20:31:14.000,238,11043029,-795,0,1724617873,12610.635319019995,159.53090489999886,54392.56097952001 2024-08-25,20:31:15.000,238,11042996,-795,0,1724617874,12610.66226425999,159.45336446999863,54392.60988936001 2024-08-25,20:31:16.000,238,11043025,-795,0,1724617875,12610.675736879995,159.41106969000248,54392.56796664 2024-08-25,20:31:17.000,238,11043023,-795,0,1724617876,12610.72289104999,159.35467665000033,54392.61687648 2024-08-25,20:31:18.000,238,11043024,-795,0,1724617877,12610.72962736,159.25598883000202,54392.64482496 2024-08-25,20:31:19.000,238,11042987,-795,0,1724617878,12610.62184639999,159.23484144000395,54392.57495376 2024-08-25,20:31:20.000,238,11042996,-795,0,1724617879,12610.635319019995,159.28418534999946,54392.51206968001 2024-08-25,20:31:21.000,238,11043007,-795,0,1724617880,12610.58816485,159.35467665000033,54392.58194088001 2024-08-25,20:31:22.000,238,11043020,-795,0,1724617881,12610.60837378,159.40402056000312,54392.48412120001 2024-08-25,20:31:23.000,238,11043015,-795,0,1724617882,12610.62184639999,159.41106969000248,54392.5190568 2024-08-25,20:31:24.000,238,11042985,-795,0,1724617883,12610.695945809995,159.41811882000184,54392.65181208001 2024-08-25,20:31:25.000,238,11043024,-795,0,1724617884,12610.70941843,159.38287316999777,54392.658799200006 2024-08-25,20:31:26.000,238,11042958,-795,0,1724617885,12610.70268211999,159.39697143000376,54392.72168328 2024-08-25,20:31:27.000,238,11043033,-795,0,1724617886,12610.783517839991,159.41106969000248,54392.77758024001 2024-08-25,20:31:28.000,238,11042997,-795,0,1724617887,12610.83067201,159.38287316999777,54392.67976056001 2024-08-25,20:31:29.000,238,11042978,-795,0,1724617888,12610.837408319996,159.40402056000312,54392.81251584 2024-08-25,20:31:30.000,238,11042992,-795,0,1724617889,12610.857617249996,159.3899223000044,54392.74963176001 2024-08-25,20:31:31.000,238,11042993,-795,0,1724617890,12610.864353559991,159.39697143000376,54392.70072192001 2024-08-25,20:31:32.000,238,11042996,-795,0,1724617891,12610.945189279992,159.3758240399984,54392.86142568 2024-08-25,20:31:33.000,238,11043027,-795,0,1724617892,12610.911507730001,159.3264801300029,54392.658799200006 2024-08-25,20:31:34.000,238,11042999,-795,0,1724617893,12611.012552380002,159.30533274000481,54392.826490080006 2024-08-25,20:31:35.000,238,11043000,-795,0,1724617894,12610.978870829997,159.30533274000481,54392.78456736 2024-08-25,20:31:36.000,238,11043003,-795,0,1724617895,12610.965398209992,159.29828360999818,54392.73565752 2024-08-25,20:31:37.000,238,11042989,-795,0,1724617896,12610.965398209992,159.31238187000417,54392.70072192001 2024-08-25,20:31:38.000,238,11042994,-795,0,1724617897,12610.972134520001,159.3405783900016,54392.93129688 2024-08-25,20:31:39.000,238,11042973,-795,0,1724617898,12610.985607139992,159.3758240399984,54392.89636128001 2024-08-25,20:31:40.000,238,11042964,-795,0,1724617899,12610.992343450001,159.39697143000376,54392.86841280001 2024-08-25,20:31:41.000,238,11043004,-795,0,1724617900,12610.945189279992,159.3899223000044,54392.91732264001 2024-08-25,20:31:42.000,238,11042974,-795,0,1724617901,12610.992343450001,159.43221708000056,54392.8334772 2024-08-25,20:31:43.000,238,11043046,-795,0,1724617902,12610.985607139992,159.45336446999863,54392.86142568 2024-08-25,20:31:44.000,238,11043006,-795,0,1724617903,12610.965398209992,159.48156099000335,54392.81251584 2024-08-25,20:31:45.000,238,11042970,-795,0,1724617904,12610.972134520001,159.4886101200027,54392.54700528 2024-08-25,20:31:46.000,238,11042986,-795,0,1724617905,12611.019288689997,159.49565925000206,54392.79854160001 2024-08-25,20:31:47.000,238,11043036,-795,0,1724617906,12611.059706549997,159.49565925000206,54392.85443856 2024-08-25,20:31:48.000,238,11043006,-795,0,1724617907,12611.073179170002,159.5238557699995,54392.8334772 2024-08-25,20:31:49.000,238,11043012,-795,0,1724617908,12611.046233929992,159.56615055000293,54392.74264464 2024-08-25,20:31:50.000,238,11042991,-795,0,1724617909,12611.214641680002,159.58024881000165,54392.994180960006 2024-08-25,20:31:51.000,238,11043018,-795,0,1724617910,12611.154014890002,159.60139619999973,54392.86841280001 2024-08-25,20:31:52.000,238,11042984,-795,0,1724617911,12611.180960129997,159.60139619999973,54392.88937416 2024-08-25,20:31:53.000,238,11043045,-795,0,1724617912,12611.221377989998,159.54500316000485,54392.973219600004 2024-08-25,20:31:54.000,238,11043000,-795,0,1724617913,12611.228114299993,159.5731996800023,54392.93129688 2024-08-25,20:31:55.000,238,11043021,-795,0,1724617914,12611.133805960002,159.54500316000485,54392.9033484 2024-08-25,20:31:56.000,238,11042987,-795,0,1724617915,12611.201169059997,159.54500316000485,54392.9033484 2024-08-25,20:31:57.000,238,11043031,-795,0,1724617916,12611.127069649992,159.51680664000014,54392.84046432 2024-08-25,20:31:58.000,238,11042973,-795,0,1724617917,12611.066442859992,159.45336446999863,54392.91732264001 2024-08-25,20:31:59.000,238,11043049,-795,0,1724617918,12610.992343450001,159.43221708000056,54392.95225824 2024-08-25,20:32:00.000,238,11042968,-795,0,1724617919,12610.871089870001,159.41106969000248,54392.78456736 2024-08-25,20:32:01.000,238,11043018,-795,0,1724617920,12610.817199389996,159.39697143000376,54392.805528720004 2024-08-25,20:32:02.000,238,11043017,-795,0,1724617921,12610.817199389996,159.38287316999777,54392.875399920005 2024-08-25,20:32:03.000,238,11043005,-795,0,1724617922,12610.756572599996,159.39697143000376,54393.02911656 2024-08-25,20:32:04.000,238,11042999,-795,0,1724617923,12610.74983629,159.45336446999863,54392.93129688 2024-08-25,20:32:05.000,238,11043016,-795,0,1724617924,12610.796990459996,159.41811882000184,54392.98719384001 2024-08-25,20:32:06.000,238,11042981,-795,0,1724617925,12610.783517839991,159.41811882000184,54392.91033552 2024-08-25,20:32:07.000,238,11042990,-795,0,1724617926,12610.823935699991,159.41106969000248,54392.98719384001 2024-08-25,20:32:08.000,238,11043012,-795,0,1724617927,12610.844144629991,159.3758240399984,54392.91732264001 2024-08-25,20:32:09.000,238,11043008,-795,0,1724617928,12610.911507730001,159.3899223000044,54392.88937416 2024-08-25,20:32:10.000,238,11042989,-795,0,1724617929,12610.918244039996,159.34762752000097,54392.763606 2024-08-25,20:32:11.000,238,11043015,-795,0,1724617930,12610.972134520001,159.3758240399984,54392.79155448 2024-08-25,20:32:12.000,238,11043032,-795,0,1724617931,12611.012552380002,159.34762752000097,54392.65181208001 2024-08-25,20:32:13.000,238,11042999,-795,0,1724617932,12611.147278579992,159.31238187000417,54392.85443856 2024-08-25,20:32:14.000,238,11042974,-795,0,1724617933,12611.221377989998,159.3264801300029,54392.8334772 2024-08-25,20:32:15.000,238,11042975,-795,0,1724617934,12611.282004779998,159.30533274000481,54393.02212944 2024-08-25,20:32:16.000,238,11043003,-795,0,1724617935,12611.255059540003,159.30533274000481,54392.85443856 2024-08-25,20:32:17.000,238,11042978,-795,0,1724617936,12611.308950019993,159.2418905700033,54392.86841280001 2024-08-25,20:32:18.000,238,11043039,-795,0,1724617937,12611.369576809993,159.1784484000018,54392.88937416 2024-08-25,20:32:19.000,238,11043041,-795,0,1724617938,12611.403258359998,159.14320274999773,54393.0081552 2024-08-25,20:32:20.000,238,11043008,-795,0,1724617939,12611.376313119988,159.12205535999965,54393.00116808 2024-08-25,20:32:21.000,238,11043024,-795,0,1724617940,12611.356104189988,159.05861318999814,54392.98719384001 2024-08-25,20:32:22.000,238,11043000,-795,0,1724617941,12611.356104189988,159.02336754000135,54392.74963176001 2024-08-25,20:32:23.000,238,11043003,-795,0,1724617942,12611.329158949993,158.9317288500024,54392.89636128001 2024-08-25,20:32:24.000,238,11042960,-795,0,1724617943,12611.315686329988,158.95992536999984,54392.8334772 2024-08-25,20:32:25.000,238,11042998,-795,0,1724617944,12611.275268470003,158.92467972000304,54392.85443856 2024-08-25,20:32:26.000,238,11042985,-795,0,1724617945,12611.228114299993,158.93877798000176,54392.79854160001 2024-08-25,20:32:27.000,238,11043000,-795,0,1724617946,12611.275268470003,158.93877798000176,54392.91732264001 2024-08-25,20:32:28.000,238,11042998,-795,0,1724617947,12611.362840499998,158.98107275999791,54393.05706504 2024-08-25,20:32:29.000,238,11043027,-795,0,1724617948,12611.430203599994,158.94582711000112,54392.98719384001 2024-08-25,20:32:30.000,238,11043012,-795,0,1724617949,12611.463885149999,158.97402362999856,54392.95225824 2024-08-25,20:32:31.000,238,11042954,-795,0,1724617950,12611.457148839989,159.00926928000263,54392.86142568 2024-08-25,20:32:32.000,238,11042994,-795,0,1724617951,12611.531248249994,158.97402362999856,54392.91033552 2024-08-25,20:32:33.000,238,11042992,-795,0,1724617952,12611.57840241999,158.9951710200039,54392.88937416 2024-08-25,20:32:34.000,238,11043019,-795,0,1724617953,12611.65923813999,158.95287624000048,54392.85443856 2024-08-25,20:32:35.000,238,11042989,-795,0,1724617954,12611.733337549995,158.91763059000368,54392.84745144001 2024-08-25,20:32:36.000,238,11043007,-795,0,1724617955,12611.733337549995,158.9035323299977,54392.89636128001 2024-08-25,20:32:37.000,238,11043020,-795,0,1724617956,12611.78049171999,158.88943406999897,54392.85443856 2024-08-25,20:32:38.000,238,11042960,-795,0,1724617957,12611.84785482,158.84713929000281,54392.93129688 2024-08-25,20:32:39.000,238,11043020,-795,0,1724617958,12611.90174529999,158.8330410300041,54392.89636128001 2024-08-25,20:32:40.000,238,11043007,-795,0,1724617959,12611.88153636999,158.84713929000281,54392.95924536 2024-08-25,20:32:41.000,238,11043039,-795,0,1724617960,12611.90848161,158.87533581000025,54393.00116808 2024-08-25,20:32:42.000,238,11043006,-795,0,1724617961,12611.90174529999,158.84009016000346,54392.973219600004 2024-08-25,20:32:43.000,238,11042987,-795,0,1724617962,12611.96237208999,158.8189427699981,54393.00116808 2024-08-25,20:32:44.000,238,11043009,-795,0,1724617963,12611.98931733,158.8189427699981,54393.05007792 2024-08-25,20:32:45.000,238,11042976,-795,0,1724617964,12611.996053639996,158.80484450999938,54393.10597488001 2024-08-25,20:32:46.000,238,11042970,-795,0,1724617965,12611.996053639996,158.79074625000067,54393.0081552 2024-08-25,20:32:47.000,238,11042994,-795,0,1724617966,12612.04994412,158.77664799000195,54393.00116808 2024-08-25,20:32:48.000,238,11042987,-795,0,1724617967,12612.043207809991,158.77664799000195,54392.973219600004 2024-08-25,20:32:49.000,238,11042969,-795,0,1724617968,12612.070153050001,158.7836971200013,54393.02911656 2024-08-25,20:32:50.000,238,11043022,-795,0,1724617969,12611.98931733,158.77664799000195,54392.95225824 2024-08-25,20:32:51.000,238,11043032,-795,0,1724617970,12612.090361980001,158.72730407999916,54392.93828400001 2024-08-25,20:32:52.000,238,11043017,-795,0,1724617971,12612.171197700001,158.87533581000025,54393.36449832 2024-08-25,20:32:53.000,238,11043032,-795,0,1724617972,12612.258769729997,158.82599190000474,54393.18982032 2024-08-25,20:32:54.000,238,11042988,-795,0,1724617973,12612.265506039992,158.8189427699981,54393.19680744 2024-08-25,20:32:55.000,238,11042967,-795,0,1724617974,12612.218351869997,158.7836971200013,54393.02212944 2024-08-25,20:32:56.000,238,11043002,-795,0,1724617975,12612.272242350002,158.79074625000067,54393.1478976 2024-08-25,20:32:57.000,238,11043009,-795,0,1724617976,12612.285714969992,158.74140233999788,54393.0780264 2024-08-25,20:32:58.000,238,11043005,-795,0,1724617977,12612.346341759992,158.73435320999852,54393.210781680005 2024-08-25,20:32:59.000,238,11043012,-795,0,1724617978,12612.346341759992,158.71320582000044,54392.994180960006 2024-08-25,20:33:00.000,238,11042967,-795,0,1724617979,12612.373287000002,158.67796017000364,54393.043090800005 2024-08-25,20:33:01.000,238,11043023,-795,0,1724617980,12612.420441169998,158.6356653900002,54393.07103928 2024-08-25,20:33:02.000,238,11042941,-795,0,1724617981,12612.494540580003,158.60746887000278,54393.18283320001 2024-08-25,20:33:03.000,238,11042958,-795,0,1724617982,12612.494540580003,158.55107583000063,54393.09898776 2024-08-25,20:33:04.000,238,11043009,-795,0,1724617983,12612.508013199993,158.57927234999806,54393.28065288001 2024-08-25,20:33:05.000,238,11042987,-795,0,1724617984,12612.474331650003,158.62861626000085,54393.11994912 2024-08-25,20:33:06.000,238,11042982,-795,0,1724617985,12612.467595339993,158.5863214800047,54393.18982032 2024-08-25,20:33:07.000,238,11042998,-795,0,1724617986,12612.487804269993,158.55812496,54393.15488472001 2024-08-25,20:33:08.000,238,11043001,-795,0,1724617987,12612.609057849993,158.52992844000255,54393.31558848 2024-08-25,20:33:09.000,238,11043001,-795,0,1724617988,12612.575376299988,158.56517408999935,54393.28764 2024-08-25,20:33:10.000,238,11042979,-795,0,1724617989,12612.582112609998,158.54402670000127,54393.329562720006 2024-08-25,20:33:11.000,238,11042973,-795,0,1724617990,12612.548431059993,158.52992844000255,54392.93129688 2024-08-25,20:33:12.000,238,11042989,-795,0,1724617991,12612.555167369988,158.51583018000383,54393.15488472001 2024-08-25,20:33:13.000,238,11042959,-795,0,1724617992,12612.588848919993,158.5228793100032,54393.25270440001 2024-08-25,20:33:14.000,238,11043035,-795,0,1724617993,12612.622530469998,158.46648627000104,54393.23873016 2024-08-25,20:33:15.000,238,11043021,-795,0,1724617994,12612.642739399998,158.46648627000104,54393.28065288001 2024-08-25,20:33:16.000,238,11042963,-635,0,1724617995,12612.656212019989,158.4382897500036,54393.329562720006 2024-08-25,20:33:17.000,238,11043044,-795,0,1724617996,12612.703366189999,158.4382897500036,54393.34353696 2024-08-25,20:33:18.000,238,11042955,-795,0,1724617997,12612.82461977,158.41714235999825,54393.58109904 2024-08-25,20:33:19.000,238,11042981,-795,0,1724617998,12612.79767452999,158.41714235999825,54393.56712480001 2024-08-25,20:33:20.000,238,11043008,-795,0,1724617999,12612.871773939994,158.34665106000466,54393.58109904 2024-08-25,20:33:21.000,238,11043024,-795,0,1724618000,12612.88524656,158.36074932000338,54393.476292240004 2024-08-25,20:33:22.000,238,11043023,-795,0,1724618001,12612.92566442,158.2902580200025,54393.48327936 2024-08-25,20:33:23.000,238,11043037,-795,0,1724618002,12612.972818589995,158.30435628000123,54393.40642104 2024-08-25,20:33:24.000,238,11043006,-795,0,1724618003,12613.053654309995,158.23386498000036,54393.643983120004 2024-08-25,20:33:25.000,238,11043027,-795,0,1724618004,12613.08733586,158.26911063000443,54393.50424072 2024-08-25,20:33:26.000,238,11043000,-795,0,1724618005,12613.12101740999,158.21976672000164,54393.546163440005 2024-08-25,20:33:27.000,238,11042933,-795,0,1724618006,12613.174907889996,158.24796323999908,54393.56712480001 2024-08-25,20:33:28.000,238,11043020,-795,0,1724618007,12613.255743609996,158.21271759000228,54393.5321892 2024-08-25,20:33:29.000,238,11043019,-795,0,1724618008,12613.262479919991,158.28320889000315,54393.67891872 2024-08-25,20:33:30.000,238,11043018,-795,0,1724618009,12613.282688849991,158.24796323999908,54393.55315056 2024-08-25,20:33:31.000,238,11043005,-795,0,1724618010,12613.336579329996,158.28320889000315,54393.58808616001 2024-08-25,20:33:32.000,238,11042986,-795,0,1724618011,12613.424151359992,158.24796323999908,54393.73481568001 2024-08-25,20:33:33.000,238,11042970,-795,0,1724618012,12613.444360289992,158.24091410999972,54393.67891872 2024-08-25,20:33:34.000,238,11043016,-795,0,1724618013,12613.491514460002,158.24091410999972,54393.713854320005 2024-08-25,20:33:35.000,238,11043018,-795,0,1724618014,12613.484778149992,158.226815850001,54393.56712480001 2024-08-25,20:33:36.000,238,11043020,-795,0,1724618015,12613.504987079992,158.20566846000293,54393.48327936 2024-08-25,20:33:37.000,238,11043025,-795,0,1724618016,12613.518459699997,158.21271759000228,54393.46930512001 2024-08-25,20:33:38.000,238,11042997,-795,0,1724618017,12613.592559110002,158.14927542000078,54393.63699600001 2024-08-25,20:33:39.000,238,11043022,-795,0,1724618018,12613.632976970002,158.1633736799995,54393.63000888 2024-08-25,20:33:40.000,238,11042977,-795,0,1724618019,12613.707076379993,158.15632455000014,54393.63699600001 2024-08-25,20:33:41.000,238,11043010,-795,0,1724618020,12613.740757929998,158.17042280999885,54393.832635360006 2024-08-25,20:33:42.000,238,11043003,-795,0,1724618021,12613.848538889994,158.15632455000014,54393.81866112 2024-08-25,20:33:43.000,238,11043000,-795,0,1724618022,12613.875484129989,158.18452107000485,54393.8466096 2024-08-25,20:33:44.000,238,11043003,-795,0,1724618023,12613.942847229999,158.13517716000206,54393.81866112 2024-08-25,20:33:45.000,238,11043047,-795,0,1724618024,12613.963056159999,158.14927542000078,54393.72084144 2024-08-25,20:33:46.000,238,11043048,-795,0,1724618025,12614.010210329994,158.0787841199999,54393.77673840001 2024-08-25,20:33:47.000,238,11043015,-795,0,1724618026,12614.05736449999,158.11402977000398,54393.79769976 2024-08-25,20:33:48.000,238,11042991,-795,0,1724618027,12614.15840914999,158.05058760000247,54393.762764160005 2024-08-25,20:33:49.000,238,11043034,-795,0,1724618028,12614.232508559995,157.99419456000032,54393.89551944 2024-08-25,20:33:50.000,238,11042992,-795,0,1724618029,12614.14493653,158.00829281999904,54393.68590584001 2024-08-25,20:33:51.000,238,11043020,-795,0,1724618030,12614.131463909995,157.9800963000016,54393.69988008 2024-08-25,20:33:52.000,238,11042993,-795,0,1724618031,12614.252717489995,157.99419456000032,54393.79071264 2024-08-25,20:33:53.000,238,11043043,-795,0,1724618032,12614.34028951999,157.98714543000096,54393.92346792001 2024-08-25,20:33:54.000,238,11042974,-795,0,1724618033,12614.421125239991,157.97304717000225,54393.89551944 2024-08-25,20:33:55.000,238,11043068,-795,0,1724618034,12614.481752029991,157.99419456000032,54393.87455808001 2024-08-25,20:33:56.000,238,11043028,-795,0,1724618035,12614.495224649996,157.98714543000096,54393.87455808001 2024-08-25,20:33:57.000,238,11043032,-795,0,1724618036,12614.555851439996,157.99419456000032,54393.86757096 2024-08-25,20:33:58.000,238,11042976,-795,0,1724618037,12614.636687159997,157.99419456000032,54394.04224896001 2024-08-25,20:33:59.000,238,11042948,-795,0,1724618038,12614.710786570002,157.98714543000096,54393.95141640001 2024-08-25,20:34:00.000,238,11042870,-795,0,1724618039,12614.717522879997,157.9166541300001,54393.762764160005 2024-08-25,20:34:01.000,238,11043051,-795,0,1724618040,12614.757940739997,157.9166541300001,54393.86058384 2024-08-25,20:34:02.000,238,11043025,-795,0,1724618041,12614.805094909992,157.86026108999795,54393.9164808 2024-08-25,20:34:03.000,238,11043008,-795,0,1724618042,12614.879194319998,157.90255587000138,54394.049236080005 2024-08-25,20:34:04.000,238,11043010,-795,0,1724618043,12614.953293729988,157.8179663100018,54394.07718456 2024-08-25,20:34:05.000,238,11043000,-795,0,1724618044,12614.865721699993,157.80386805000308,54393.87455808001 2024-08-25,20:34:06.000,238,11042987,-795,0,1724618045,12615.040865759998,157.82501544000115,54394.168017120006 2024-08-25,20:34:07.000,238,11042967,-795,0,1724618046,12615.034129449989,157.78976979000436,54394.20295272 2024-08-25,20:34:08.000,238,11043001,-795,0,1724618047,12615.054338379989,157.68403283999942,54394.265836800005 2024-08-25,20:34:09.000,238,11043020,-795,0,1724618048,12615.081283619998,157.68403283999942,54394.14006864001 2024-08-25,20:34:10.000,238,11043030,-795,0,1724618049,12615.054338379989,157.69108196999878,54394.147055760004 2024-08-25,20:34:11.000,238,11043000,-795,0,1724618050,12615.101492549999,157.64878719000262,54394.25186256 2024-08-25,20:34:12.000,238,11043036,-795,0,1724618051,12615.189064579994,157.5219028499996,54394.25884968001 2024-08-25,20:34:13.000,238,11042994,-795,0,1724618052,12615.121701479999,157.4584606799981,54394.20993984001 2024-08-25,20:34:14.000,238,11043014,-795,0,1724618053,12615.162119339999,157.4232150300013,54394.25186256 2024-08-25,20:34:15.000,238,11043013,-795,0,1724618054,12615.108228859994,157.4232150300013,54394.14006864001 2024-08-25,20:34:16.000,238,11043049,-795,0,1724618055,12615.148646719994,157.38092024999787,54394.13308152 2024-08-25,20:34:17.000,238,11043023,-795,0,1724618056,12615.135174099989,157.38092024999787,54394.098145920005 2024-08-25,20:34:18.000,238,11043014,-795,0,1724618057,12615.21600981999,157.38092024999787,54394.335708000006 2024-08-25,20:34:19.000,238,11042979,-795,0,1724618058,12615.189064579994,157.4232150300013,54394.279811039996 2024-08-25,20:34:20.000,238,11043027,-795,0,1724618059,12615.222746129999,157.40911677000258,54394.3007724 2024-08-25,20:34:21.000,238,11043008,-795,0,1724618060,12615.229482439994,157.38092024999787,54394.24487544 2024-08-25,20:34:22.000,238,11042966,-795,0,1724618061,12615.310318159994,157.38092024999787,54394.335708000006 2024-08-25,20:34:23.000,238,11043010,-795,0,1724618062,12615.290109229994,157.36682198999915,54394.314746640004 2024-08-25,20:34:24.000,238,11043029,-795,0,1724618063,12615.350736019995,157.3597728599998,54394.433527680005 2024-08-25,20:34:25.000,238,11043007,-795,0,1724618064,12615.33726339999,157.38092024999787,54394.2309012 2024-08-25,20:34:26.000,238,11043010,-795,0,1724618065,12615.33726339999,157.3738711199985,54394.36365648 2024-08-25,20:34:27.000,238,11042989,-795,0,1724618066,12615.330527089995,157.40911677000258,54394.36365648 2024-08-25,20:34:28.000,238,11043001,-795,0,1724618067,12615.411362809995,157.40911677000258,54394.53134736 2024-08-25,20:34:29.000,238,11043004,-795,0,1724618068,12615.39789018999,157.4584606799981,54394.53833448 2024-08-25,20:34:30.000,238,11042991,-795,0,1724618069,12615.411362809995,157.43026416000066,54394.63615416 2024-08-25,20:34:31.000,238,11043009,-795,0,1724618070,12615.37768125999,157.4866572000028,54394.52436024001 2024-08-25,20:34:32.000,238,11042997,-795,0,1724618071,12615.36420864,157.51485372000025,54394.48942464 2024-08-25,20:34:33.000,238,11042964,-795,0,1724618072,12615.34399971,157.49370633000217,54394.47545040001 2024-08-25,20:34:34.000,238,11042987,-795,0,1724618073,12615.4046265,157.44436241999938,54394.51737312 2024-08-25,20:34:35.000,238,11042994,-795,0,1724618074,12615.41809911999,157.47960807000345,54394.52436024001 2024-08-25,20:34:36.000,238,11043004,-795,0,1724618075,12615.391153879995,157.5078045900009,54394.53833448 2024-08-25,20:34:37.000,238,11042986,-795,0,1724618076,12615.45851697999,157.49370633000217,54394.36365648 2024-08-25,20:34:38.000,238,11042965,-795,0,1724618077,12615.573034249996,157.5078045900009,54394.57327008001 2024-08-25,20:34:39.000,238,11042999,-795,0,1724618078,12615.552825319995,157.5853450200011,54394.47545040001 2024-08-25,20:34:40.000,238,11042967,-795,0,1724618079,12615.613452109996,157.5712467600024,54394.510386 2024-08-25,20:34:41.000,238,11043036,-795,0,1724618080,12615.55956162999,157.64173806000326,54394.384617840005 2024-08-25,20:34:42.000,238,11042958,-795,0,1724618081,12615.56629794,157.6064924099992,54394.3706436 2024-08-25,20:34:43.000,238,11042969,-795,0,1724618082,12615.54608901,157.69813109999814,54394.482437520004 2024-08-25,20:34:44.000,238,11042993,-795,0,1724618083,12615.48546222,157.54305023999768,54394.42654056001 2024-08-25,20:34:45.000,238,11043033,-795,0,1724618084,12615.552825319995,157.34567460000108,54394.384617840005 2024-08-25,20:34:46.000,238,11043000,-795,0,1724618085,12615.835750339997,157.24698678000277,54394.40557920001 2024-08-25,20:34:47.000,238,11042959,-795,0,1724618086,12615.930058680002,157.31042895000428,54394.5802572 2024-08-25,20:34:48.000,238,11043032,-795,0,1724618087,12615.930058680002,157.39501851000387,54394.60820568 2024-08-25,20:34:49.000,238,11042986,-795,0,1724618088,12615.876168199997,157.43026416000066,54394.62916704 2024-08-25,20:34:50.000,238,11043001,-795,0,1724618089,12615.822277719992,157.38092024999787,54394.59423144001 2024-08-25,20:34:51.000,238,11043023,-795,0,1724618090,12615.748178310001,157.43026416000066,54394.57327008001 2024-08-25,20:34:52.000,238,11043051,-795,0,1724618091,12615.761650929991,157.3738711199985,54394.503398880006 2024-08-25,20:34:53.000,238,11042985,-795,0,1724618092,12615.882904509992,157.4232150300013,54394.84576776 2024-08-25,20:34:54.000,238,11042978,-795,0,1724618093,12615.909849750002,157.41616590000194,54394.83179352001 2024-08-25,20:34:55.000,238,11042951,-795,0,1724618094,12615.869431890002,157.49370633000217,54394.91563896 2024-08-25,20:34:56.000,238,11043011,-795,0,1724618095,12615.909849750002,157.49370633000217,54394.74096096001 2024-08-25,20:34:57.000,238,11043038,-795,0,1724618096,12615.855959269997,157.52895197999896,54394.782883679996 2024-08-25,20:34:58.000,238,11042993,-795,0,1724618097,12615.903113439992,157.49370633000217,54394.85275488 2024-08-25,20:34:59.000,238,11043016,-795,0,1724618098,12615.903113439992,157.5219028499996,54394.86672912 2024-08-25,20:35:00.000,238,11043020,-795,0,1724618099,12615.882904509992,157.51485372000025,54394.91563896 2024-08-25,20:35:01.000,238,11043023,-795,0,1724618100,12615.849222960001,157.51485372000025,54394.86672912 2024-08-25,20:35:02.000,238,11042980,-795,0,1724618101,12615.903113439992,157.44436241999938,54394.78987080001 2024-08-25,20:35:03.000,238,11043013,-795,0,1724618102,12615.889640820002,157.4866572000028,54394.77589656 2024-08-25,20:35:04.000,238,11043004,-795,0,1724618103,12615.923322369992,157.4725589400041,54394.768909440005 2024-08-25,20:35:05.000,238,11043022,-795,0,1724618104,12615.882904509992,157.50075546000153,54394.73397384 2024-08-25,20:35:06.000,238,11043016,-795,0,1724618105,12615.916586059997,157.44436241999938,54394.685064 2024-08-25,20:35:07.000,238,11043013,-795,0,1724618106,12615.963740229992,157.4725589400041,54394.887690480005 2024-08-25,20:35:08.000,238,11043049,-795,0,1724618107,12616.064784879993,157.47960807000345,54394.91563896 2024-08-25,20:35:09.000,238,11042987,-795,0,1724618108,12616.084993809993,157.4584606799981,54394.8946776 2024-08-25,20:35:10.000,238,11042987,-795,0,1724618109,12616.226456319993,157.40206764000322,54394.8946776 2024-08-25,20:35:11.000,238,11042974,-795,0,1724618110,12616.219720009998,157.3879693800045,54394.85275488 2024-08-25,20:35:12.000,238,11042983,-795,0,1724618111,12616.39486406999,157.3597728599998,54394.84576776 2024-08-25,20:35:13.000,238,11043004,-795,0,1724618112,12616.54306289,157.324527210003,54394.83179352001 2024-08-25,20:35:14.000,238,11043031,-795,0,1724618113,12616.61716229999,157.24698678000277,54394.51737312 2024-08-25,20:35:15.000,238,11043034,-795,0,1724618114,12616.751888499995,157.23288852000405,54394.71301248001 2024-08-25,20:35:16.000,238,11043007,-795,0,1724618115,12616.832724219996,157.20469199999934,54394.671089760006 2024-08-25,20:35:17.000,238,11043049,-795,0,1724618116,12616.83946052999,157.19059374000062,54394.69903824 2024-08-25,20:35:18.000,238,11043044,-795,0,1724618117,12616.927032560001,157.13420069999847,54394.70602536 2024-08-25,20:35:19.000,238,11042998,-795,0,1724618118,12616.8866147,157.09190592000232,54394.7549352 2024-08-25,20:35:20.000,238,11042998,-795,0,1724618119,12616.933768869996,157.0284637500008,54394.87371624 2024-08-25,20:35:21.000,238,11042990,-795,0,1724618120,12616.879878389991,157.0143654900021,54394.78987080001 2024-08-25,20:35:22.000,238,11043013,-795,0,1724618121,12616.940505179991,156.97207070999866,54394.81083216001 2024-08-25,20:35:23.000,238,11042993,-795,0,1724618122,12616.927032560001,157.00731636000273,54394.817819280004 2024-08-25,20:35:24.000,238,11043006,-795,0,1724618123,12617.001131969992,157.02141462000145,54394.99948440001 2024-08-25,20:35:25.000,238,11043016,-795,0,1724618124,12616.947241490001,157.00731636000273,54394.90865184001 2024-08-25,20:35:26.000,238,11043000,-795,0,1724618125,12616.980923039991,156.99321810000401,54394.74096096001 2024-08-25,20:35:27.000,238,11043014,-795,0,1724618126,12616.974186729996,156.99321810000401,54394.8248064 2024-08-25,20:35:28.000,238,11042969,-795,0,1724618127,12616.980923039991,157.0496111399989,54394.85275488 2024-08-25,20:35:29.000,238,11043037,-795,0,1724618128,12616.994395659996,157.06370940000488,54394.936600320005 2024-08-25,20:35:30.000,238,11043002,-795,0,1724618129,12616.994395659996,157.09190592000232,54394.81083216001 2024-08-25,20:35:31.000,238,11043016,-795,0,1724618130,12617.034813519997,157.13420069999847,54394.8248064 2024-08-25,20:35:32.000,238,11042997,-795,0,1724618131,12617.176276029997,157.14829896000447,54395.118265439996 2024-08-25,20:35:33.000,238,11043010,-795,0,1724618132,12617.203221269992,157.19764286999998,54395.1392268 2024-08-25,20:35:34.000,238,11042999,-795,0,1724618133,12617.250375440002,157.19059374000062,54395.12525256001 2024-08-25,20:35:35.000,238,11043014,-795,0,1724618134,12617.176276029997,157.12010243999976,54395.03442 2024-08-25,20:35:36.000,238,11043038,-795,0,1724618135,12617.183012339992,157.0778076600036,54394.9645488 2024-08-25,20:35:37.000,238,11043006,-795,0,1724618136,12617.203221269992,157.15534809000383,54394.99948440001 2024-08-25,20:35:38.000,238,11043006,-795,0,1724618137,12617.243639129993,157.10600418000104,54395.03442 2024-08-25,20:35:39.000,238,11043016,-795,0,1724618138,12617.236902819997,157.0143654900021,54394.97852304001 2024-08-25,20:35:40.000,238,11043005,-795,0,1724618139,12617.189748650002,157.0143654900021,54394.92262608 2024-08-25,20:35:41.000,238,11043003,-795,0,1724618140,12617.162803409992,157.00026723000337,54394.92262608 2024-08-25,20:35:42.000,238,11042985,-795,0,1724618141,12617.216693889997,156.99321810000401,54394.985510160004 2024-08-25,20:35:43.000,238,11043042,-795,0,1724618142,12617.088704000002,156.93682506000187,54394.92262608 2024-08-25,20:35:44.000,238,11043037,-795,0,1724618143,12617.075231379997,156.95092332000058,54395.006471520006 2024-08-25,20:35:45.000,238,11043015,-795,0,1724618144,12617.007868280001,156.99321810000401,54395.02044576 2024-08-25,20:35:46.000,238,11043021,-795,0,1724618145,12617.028077210001,156.95797244999994,54394.90166472 2024-08-25,20:35:47.000,238,11043000,-795,0,1724618146,12617.001131969992,156.92272680000315,54394.9645488 2024-08-25,20:35:48.000,238,11043022,-795,0,1724618147,12616.980923039991,156.89453027999843,54394.90865184001 2024-08-25,20:35:49.000,238,11042994,-795,0,1724618148,12617.001131969992,156.85928463000164,54395.04839424001 2024-08-25,20:35:50.000,238,11042969,-795,0,1724618149,12616.913559939996,156.85223550000228,54395.03442 2024-08-25,20:35:51.000,238,11043014,-795,0,1724618150,12616.832724219996,156.7676459400027,54394.7549352 2024-08-25,20:35:52.000,238,11043006,-795,0,1724618151,12616.772097429995,156.7817442000014,54394.83179352001 2024-08-25,20:35:53.000,238,11042965,-795,0,1724618152,12616.67778908999,156.7676459400027,54394.62916704 2024-08-25,20:35:54.000,238,11043021,-795,0,1724618153,12616.75862480999,156.67600725000375,54394.91563896 2024-08-25,20:35:55.000,238,11043022,-795,0,1724618154,12616.73841587999,156.67600725000375,54394.99948440001 2024-08-25,20:35:56.000,238,11042984,-795,0,1724618155,12616.78557005,156.62666334000096,54394.985510160004 2024-08-25,20:35:57.000,238,11042983,-795,0,1724618156,12616.78557005,156.59141769000416,54395.04839424001 2024-08-25,20:35:58.000,238,11042984,-795,0,1724618157,12616.852933149996,156.53502465000201,54394.92961320001 2024-08-25,20:35:59.000,238,11043023,-795,0,1724618158,12616.83946052999,156.4715824800005,54394.91563896 2024-08-25,20:36:00.000,238,11042941,-795,0,1724618159,12616.90682363,156.44338596000307,54394.84576776 2024-08-25,20:36:01.000,238,11043004,-795,0,1724618160,12616.953977799996,156.40109117999964,54394.95756168001 2024-08-25,20:36:02.000,238,11042979,-795,0,1724618161,12617.034813519997,156.38699292000092,54394.90865184001 2024-08-25,20:36:03.000,238,11043027,-795,0,1724618162,12617.055022449997,156.3235507499994,54394.71301248001 2024-08-25,20:36:04.000,238,11043030,-795,0,1724618163,12617.162803409992,156.34469814000477,54394.8946776 2024-08-25,20:36:05.000,238,11043020,-795,0,1724618164,12617.243639129993,156.29535423000198,54395.02743288001 2024-08-25,20:36:06.000,238,11042964,-795,0,1724618165,12617.297529609998,156.29535423000198,54394.97153592 2024-08-25,20:36:07.000,238,11043004,-795,0,1724618166,12617.385101639993,156.25305944999855,54395.06236848 2024-08-25,20:36:08.000,238,11042956,-795,0,1724618167,12617.452464739988,156.2742068400039,54395.02044576 2024-08-25,20:36:09.000,238,11043034,-795,0,1724618168,12617.499618909998,156.25305944999855,54395.209098 2024-08-25,20:36:10.000,238,11043011,-795,0,1724618169,12617.499618909998,156.2601085799979,54395.04140712 2024-08-25,20:36:11.000,238,11042996,-795,0,1724618170,12617.499618909998,156.2248629300011,54395.12525256001 2024-08-25,20:36:12.000,238,11043031,-795,0,1724618171,12617.61413617999,156.2460103199992,54395.223072240005 2024-08-25,20:36:13.000,238,11043052,-795,0,1724618172,12617.63434510999,156.21781380000175,54395.20211088 2024-08-25,20:36:14.000,238,11042990,-795,0,1724618173,12617.61413617999,156.23191206000047,54395.174162400006 2024-08-25,20:36:15.000,238,11043014,-795,0,1724618174,12617.526564149994,156.23896118999983,54395.02743288001 2024-08-25,20:36:16.000,238,11043015,-795,0,1724618175,12617.506355219994,156.20371554000303,54394.95756168001 2024-08-25,20:36:17.000,238,11043032,-795,0,1724618176,12617.540036769999,156.2248629300011,54394.97852304001 2024-08-25,20:36:18.000,238,11043027,-795,0,1724618177,12617.526564149994,156.2601085799979,54394.985510160004 2024-08-25,20:36:19.000,238,11043039,-795,0,1724618178,12617.465937359993,156.28125597000326,54395.11127832 2024-08-25,20:36:20.000,238,11042971,-795,0,1724618179,12617.452464739988,156.33059987999877,54394.99249728 2024-08-25,20:36:21.000,238,11043035,-795,0,1724618180,12617.438992119998,156.34469814000477,54395.25800784 2024-08-25,20:36:22.000,238,11043051,-795,0,1724618181,12617.486146289993,156.35879640000348,54395.16717528001 2024-08-25,20:36:23.000,238,11043006,-795,0,1724618182,12617.472673669989,156.35879640000348,54395.16018816 2024-08-25,20:36:24.000,238,11042971,-755,0,1724618183,12617.506355219994,156.408140309999,54395.174162400006 2024-08-25,20:36:25.000,238,11043075,-795,0,1724618184,12617.465937359993,156.37994379000156,54394.985510160004 2024-08-25,20:36:26.000,238,11043025,-795,0,1724618185,12617.546773079994,156.35174727000413,54395.09730408001 2024-08-25,20:36:27.000,238,11042993,-795,0,1724618186,12617.63434510999,156.3728946600022,54395.18813664 2024-08-25,20:36:28.000,238,11042977,-795,0,1724618187,12617.668026659994,156.30240336000134,54395.055381360005 2024-08-25,20:36:29.000,238,11043046,-795,0,1724618188,12617.69497189999,156.20371554000303,54395.18813664 2024-08-25,20:36:30.000,238,11042932,-795,0,1724618189,12617.728653449994,156.16846988999896,54395.18813664 2024-08-25,20:36:31.000,238,11043012,-795,0,1724618190,12617.762335,156.17551901999832,54395.23005936 2024-08-25,20:36:32.000,238,11043034,-795,0,1724618191,12617.728653449994,156.14027337000152,54395.153201040004 2024-08-25,20:36:33.000,238,11042992,-795,0,1724618192,12617.73538975999,156.07683120000002,54395.3488404 2024-08-25,20:36:34.000,238,11043003,-755,0,1724618193,12617.728653449994,156.14027337000152,54395.16018816 2024-08-25,20:36:35.000,238,11043038,-795,0,1724618194,12617.72191714,156.10502772000473,54395.25800784 2024-08-25,20:36:36.000,238,11043029,-795,0,1724618195,12617.75559868999,156.08388032999937,54395.23704648 2024-08-25,20:36:37.000,238,11042989,-795,0,1724618196,12617.77580761999,156.1120768500041,54395.209098 2024-08-25,20:36:38.000,238,11042987,-795,0,1724618197,12617.809489169995,156.0979785899981,54395.29993056 2024-08-25,20:36:39.000,238,11042991,-795,0,1724618198,12617.84317072,156.13322424000216,54395.26499496001 2024-08-25,20:36:40.000,238,11043005,-795,0,1724618199,12617.88358858,156.1120768500041,54394.90865184001 2024-08-25,20:36:41.000,238,11043019,-795,0,1724618200,12617.84317072,156.1261751100028,54395.07634272001 2024-08-25,20:36:42.000,238,11043026,-795,0,1724618201,12617.849907029995,156.16846988999896,54395.02743288001 2024-08-25,20:36:43.000,238,11043037,-795,0,1724618202,12617.89706119999,156.13322424000216,54395.223072240005 2024-08-25,20:36:44.000,238,11043006,-795,0,1724618203,12617.95768798999,156.14027337000152,54395.21608512001 2024-08-25,20:36:45.000,238,11043003,-795,0,1724618204,12617.93747905999,156.1614207599996,54395.118265439996 2024-08-25,20:36:46.000,238,11042987,-795,0,1724618205,12617.98463323,156.17551901999832,54395.23005936 2024-08-25,20:36:47.000,238,11043021,-795,0,1724618206,12617.99810584999,156.1261751100028,54395.18813664 2024-08-25,20:36:48.000,238,11043022,-795,0,1724618207,12618.01831477999,156.0979785899981,54395.16717528001 2024-08-25,20:36:49.000,238,11043019,-795,0,1724618208,12618.072205259996,156.07683120000002,54395.18114952 2024-08-25,20:36:50.000,238,11043021,-795,0,1724618209,12618.06546895,156.02043815999787,54395.09730408001 2024-08-25,20:36:51.000,238,11043016,-795,0,1724618210,12618.08567788,156.0274872900045,54395.16717528001 2024-08-25,20:36:52.000,238,11042990,-795,0,1724618211,12618.132832049996,156.00633989999915,54395.055381360005 2024-08-25,20:36:53.000,238,11042973,-795,0,1724618212,12618.227140390001,155.9992907699998,54395.223072240005 2024-08-25,20:36:54.000,238,11042937,-795,0,1724618213,12618.08567788,156.02043815999787,54395.18813664 2024-08-25,20:36:55.000,238,11043029,-795,0,1724618214,12618.146304670001,155.9147012100002,54395.07634272001 2024-08-25,20:36:56.000,238,11043019,-795,0,1724618215,12618.153040979996,155.95699599000363,54395.104291200005 2024-08-25,20:36:57.000,238,11042979,-795,0,1724618216,12618.179986219991,155.90060295000148,54395.12525256001 2024-08-25,20:36:58.000,238,11043019,-795,0,1724618217,12618.213667769996,155.95699599000363,54395.36281464001 2024-08-25,20:36:59.000,238,11042984,-795,0,1724618218,12618.206931460001,155.97109425000235,54395.320891920004 2024-08-25,20:37:00.000,238,11043026,-795,0,1724618219,12618.206931460001,155.95699599000363,54395.29993056 2024-08-25,20:37:01.000,238,11043032,-795,0,1724618220,12618.132832049996,155.98519251000107,54395.341853280006 2024-08-25,20:37:02.000,238,11042983,-795,0,1724618221,12618.179986219991,155.99224164000043,54395.40473736 2024-08-25,20:37:03.000,238,11042969,-795,0,1724618222,12618.186722530001,155.97109425000235,54395.38377600001 2024-08-25,20:37:04.000,238,11042989,-795,0,1724618223,12618.146304670001,155.98519251000107,54395.2789692 2024-08-25,20:37:05.000,238,11042965,-795,0,1724618224,12618.08567788,155.964045120003,54395.26499496001 2024-08-25,20:37:06.000,238,11042959,-795,0,1724618225,12618.092414189996,156.03453642000386,54395.21608512001 2024-08-25,20:37:07.000,238,11043024,-795,0,1724618226,12618.146304670001,156.0627329400013,54395.29993056 2024-08-25,20:37:08.000,238,11043014,-795,0,1724618227,12618.213667769996,156.04158555000322,54395.509544160006 2024-08-25,20:37:09.000,238,11042963,-795,0,1724618228,12618.301239799992,156.03453642000386,54395.47460856 2024-08-25,20:37:10.000,238,11042935,-795,0,1724618229,12618.287767180002,156.08388032999937,54395.64229944 2024-08-25,20:37:11.000,238,11042970,-795,0,1724618230,12618.328185040002,156.09092945999873,54395.42569872 2024-08-25,20:37:12.000,238,11043007,-795,0,1724618231,12618.314712419997,156.0274872900045,54395.46762144 2024-08-25,20:37:13.000,238,11042972,-795,0,1724618232,12618.355130279997,156.06978207000066,54395.57941536001 2024-08-25,20:37:14.000,238,11043009,-795,0,1724618233,12618.395548139997,155.964045120003,54395.5933896 2024-08-25,20:37:15.000,238,11043054,-795,0,1724618234,12618.415757069997,155.95699599000363,54395.58640248 2024-08-25,20:37:16.000,238,11043009,-795,0,1724618235,12618.422493379992,155.94289772999764,54395.621338079996 2024-08-25,20:37:17.000,238,11042969,-795,0,1724618236,12618.456174929997,155.8512590399987,54395.41172448001 2024-08-25,20:37:18.000,238,11042964,-795,0,1724618237,12618.503329099993,155.84420990999934,54395.62832520001 2024-08-25,20:37:19.000,238,11042951,-795,0,1724618238,12618.469647550002,155.83716077999998,54395.60037672001 2024-08-25,20:37:20.000,238,11042992,-795,0,1724618239,12618.489856480002,155.80191513000318,54395.5933896 2024-08-25,20:37:21.000,238,11043007,-795,0,1724618240,12618.409020760002,155.80896426000254,54395.44666008 2024-08-25,20:37:22.000,238,11043003,-795,0,1724618241,12618.402284449992,155.84420990999934,54395.733132 2024-08-25,20:37:23.000,238,11043032,-795,0,1724618242,12618.368602900002,155.87240643000405,54395.5933896 2024-08-25,20:37:24.000,238,11043009,-795,0,1724618243,12618.435965999997,155.85830816999805,54395.76108048 2024-08-25,20:37:25.000,238,11042980,-795,0,1724618244,12618.402284449992,155.8653573000047,54395.69120928 2024-08-25,20:37:26.000,238,11042964,-795,0,1724618245,12618.368602900002,155.8653573000047,54395.6632608 2024-08-25,20:37:27.000,238,11042998,-795,0,1724618246,12618.368602900002,155.84420990999934,54395.74011912 2024-08-25,20:37:28.000,238,11043008,-795,0,1724618247,12618.341657659992,155.83716077999998,54395.61435096 2024-08-25,20:37:29.000,238,11042999,-795,0,1724618248,12618.361866589992,155.83011165000062,54395.46762144 2024-08-25,20:37:30.000,238,11042966,-795,0,1724618249,12618.361866589992,155.82306252000126,54395.53749264 2024-08-25,20:37:31.000,238,11042981,-795,0,1724618250,12618.368602900002,155.84420990999934,54395.61435096 2024-08-25,20:37:32.000,238,11043026,-795,0,1724618251,12618.449438620002,155.83716077999998,54395.733132 2024-08-25,20:37:33.000,238,11043004,-795,0,1724618252,12618.462911239993,155.87240643000405,54395.76108048 2024-08-25,20:37:34.000,238,11042990,-715,0,1724618253,12618.489856480002,155.90060295000148,54395.92877136 2024-08-25,20:37:35.000,238,11042998,-795,0,1724618254,12618.489856480002,155.94994686000427,54395.81697744001 2024-08-25,20:37:36.000,238,11042991,-795,0,1724618255,12618.516801719998,155.99224164000043,54395.76108048 2024-08-25,20:37:37.000,238,11042954,-795,0,1724618256,12618.563955889993,156.02043815999787,54395.74710624001 2024-08-25,20:37:38.000,238,11043039,-795,0,1724618257,12618.570692200003,155.9992907699998,54395.74710624001 2024-08-25,20:37:39.000,238,11043026,-795,0,1724618258,12618.631318989988,156.04158555000322,54395.91479712001 2024-08-25,20:37:40.000,238,11042998,-795,0,1724618259,12618.644791609993,156.0274872900045,54395.991655440004 2024-08-25,20:37:41.000,238,11043011,-795,0,1724618260,12618.631318989988,156.04863468000258,54395.733132 2024-08-25,20:37:42.000,238,11042989,-795,0,1724618261,12618.644791609993,156.00633989999915,54395.90781 2024-08-25,20:37:43.000,238,11042951,-795,0,1724618262,12618.665000539993,156.02043815999787,54395.78204184 2024-08-25,20:37:44.000,238,11042932,-795,0,1724618263,12618.712154709989,155.99224164000043,54395.83793880001 2024-08-25,20:37:45.000,238,11043048,-795,0,1724618264,12618.759308879999,155.9781433800017,54395.775054720005 2024-08-25,20:37:46.000,238,11043015,-795,0,1724618265,12618.813199359989,155.9992907699998,54395.81697744001 2024-08-25,20:37:47.000,238,11043010,-795,0,1724618266,12618.907507699994,156.0133890299985,54395.90781 2024-08-25,20:37:48.000,238,11043057,-795,0,1724618267,12618.947925559994,155.98519251000107,54396.040565280004 2024-08-25,20:37:49.000,238,11043005,-795,0,1724618268,12619.01528865999,155.93584859999828,54396.0475524 2024-08-25,20:37:50.000,238,11042989,-795,0,1724618269,12619.11633330999,155.90765208000084,54395.99864256 2024-08-25,20:37:51.000,238,11042986,-795,0,1724618270,12619.12306962,155.92879946999892,54395.90082288 2024-08-25,20:37:52.000,238,11042983,-715,0,1724618271,12619.170223789995,155.85830816999805,54396.02659104 2024-08-25,20:37:53.000,238,11042995,-795,0,1724618272,12619.16348748,155.84420990999934,54395.69819640001 2024-08-25,20:37:54.000,238,11043027,-795,0,1724618273,12619.22411427,155.7666694799991,54395.96370696001 2024-08-25,20:37:55.000,238,11043017,-795,0,1724618274,12619.17696009999,155.80896426000254,54396.00562968001 2024-08-25,20:37:56.000,238,11043038,-795,0,1724618275,12619.251059509996,155.79486600000382,54395.98466832001 2024-08-25,20:37:57.000,238,11043006,-795,0,1724618276,12619.26453213,155.79486600000382,54396.05453952001 2024-08-25,20:37:58.000,238,11042992,-795,0,1724618277,12619.21737795999,155.8160133900019,54396.01960392 2024-08-25,20:37:59.000,238,11042925,-795,0,1724618278,12619.22411427,155.83011165000062,54396.229217520005 2024-08-25,20:38:00.000,238,11043035,-795,0,1724618279,12619.23758688999,155.8512590399987,54396.1174236 2024-08-25,20:38:01.000,238,11042994,-795,0,1724618280,12619.150014859995,155.88650469000277,54396.13139784001 2024-08-25,20:38:02.000,238,11043005,-795,0,1724618281,12619.13654223999,155.8512590399987,54396.040565280004 2024-08-25,20:38:03.000,238,11043009,-795,0,1724618282,12619.06244283,155.8794555600034,54395.90781 2024-08-25,20:38:04.000,238,11043026,-795,0,1724618283,12619.08265176,155.8653573000047,54396.09646224 2024-08-25,20:38:05.000,238,11043023,-795,0,1724618284,12619.09612437999,155.84420990999934,54395.98466832001 2024-08-25,20:38:06.000,238,11042956,-795,0,1724618285,12619.109596999995,155.80896426000254,54396.0475524 2024-08-25,20:38:07.000,238,11042959,-795,0,1724618286,12619.170223789995,155.8512590399987,54396.1174236 2024-08-25,20:38:08.000,238,11043023,-795,0,1724618287,12619.13654223999,155.82306252000126,54396.12441072 2024-08-25,20:38:09.000,238,11042993,-795,0,1724618288,12619.109596999995,155.79486600000382,54396.159346320004 2024-08-25,20:38:10.000,238,11043024,-795,0,1724618289,12619.05570651999,155.84420990999934,54396.08248800001 2024-08-25,20:38:11.000,238,11042980,-795,0,1724618290,12619.10286069,155.89355382000213,54396.278127360005 2024-08-25,20:38:12.000,238,11042976,-795,0,1724618291,12619.14327855,155.8794555600034,54396.23620464 2024-08-25,20:38:13.000,238,11043005,-795,0,1724618292,12619.14327855,155.88650469000277,54396.22223040001 2024-08-25,20:38:14.000,238,11043038,-795,0,1724618293,12619.16348748,155.92175033999956,54396.159346320004 2024-08-25,20:38:15.000,238,11042963,-795,0,1724618294,12619.12306962,155.93584859999828,54396.13139784001 2024-08-25,20:38:16.000,238,11042998,-795,0,1724618295,12619.13654223999,155.90765208000084,54396.06851376 2024-08-25,20:38:17.000,238,11042982,-795,0,1724618296,12619.14327855,155.8794555600034,54395.991655440004 2024-08-25,20:38:18.000,238,11043053,-795,0,1724618297,12619.14327855,155.8160133900019,54395.991655440004 2024-08-25,20:38:19.000,238,11043005,-795,0,1724618298,12619.18369641,155.83716077999998,54396.20126904001 2024-08-25,20:38:20.000,238,11043027,-795,0,1724618299,12619.18369641,155.84420990999934,54396.1872948 2024-08-25,20:38:21.000,238,11043055,-795,0,1724618300,12619.26453213,155.83716077999998,54396.278127360005 2024-08-25,20:38:22.000,238,11042985,-795,0,1724618301,12619.318422609991,155.87240643000405,54396.24319176 2024-08-25,20:38:23.000,238,11042998,-795,0,1724618302,12619.432939879996,155.90060295000148,54396.50870232001 2024-08-25,20:38:24.000,238,11042999,-795,0,1724618303,12619.480094049992,155.88650469000277,54396.347998560006 2024-08-25,20:38:25.000,238,11042963,-795,0,1724618304,12619.520511909992,155.9147012100002,54396.29908872001 2024-08-25,20:38:26.000,238,11042981,-795,0,1724618305,12619.594611319997,155.8512590399987,54396.278127360005 2024-08-25,20:38:27.000,238,11042983,-795,0,1724618306,12619.648501800002,155.8653573000047,54396.33402432 2024-08-25,20:38:28.000,238,11043001,-795,0,1724618307,12619.709128590002,155.83716077999998,54396.445818240005 2024-08-25,20:38:29.000,238,11043020,-795,0,1724618308,12619.742810139993,155.8160133900019,54396.48075384 2024-08-25,20:38:30.000,238,11042993,-795,0,1724618309,12619.736073829998,155.75962034999975,54396.278127360005 2024-08-25,20:38:31.000,238,11042977,-795,0,1724618310,12619.702392279993,155.7314238300023,54396.26415312 2024-08-25,20:38:32.000,238,11042976,-795,0,1724618311,12619.668710730002,155.74552209000103,54396.28511448 2024-08-25,20:38:33.000,238,11042973,-795,0,1724618312,12619.688919660002,155.71027644000424,54396.23620464 2024-08-25,20:38:34.000,238,11043008,-795,0,1724618313,12619.722601209993,155.68207991999952,54396.3619728 2024-08-25,20:38:35.000,238,11043007,-795,0,1724618314,12619.729337520002,155.6679816600008,54396.55062504 2024-08-25,20:38:36.000,238,11043030,-795,0,1724618315,12619.803436929993,155.70322731000488,54396.43883112001 2024-08-25,20:38:37.000,238,11043007,-795,0,1724618316,12619.816909549998,155.66093253000145,54396.41088264 2024-08-25,20:38:38.000,238,11042996,-795,0,1724618317,12619.938163129998,155.6538834000021,54396.53665080001 2024-08-25,20:38:39.000,238,11042974,-795,0,1724618318,12619.938163129998,155.64683427000273,54396.5017152 2024-08-25,20:38:40.000,238,11042978,-795,0,1724618319,12620.018998849999,155.61863774999802,54396.52267656 2024-08-25,20:38:41.000,238,11042998,-795,0,1724618320,12619.958372059999,155.68207991999952,54396.53665080001 2024-08-25,20:38:42.000,238,11043025,-795,0,1724618321,12619.951635749989,155.66093253000145,54396.17332056001 2024-08-25,20:38:43.000,238,11043001,-795,0,1724618322,12619.965108369994,155.64683427000273,54396.33402432 2024-08-25,20:38:44.000,238,11043005,-795,0,1724618323,12619.938163129998,155.63978514000337,54396.3619728 2024-08-25,20:38:45.000,238,11043034,-795,0,1724618324,12619.998789919999,155.61863774999802,54396.445818240005 2024-08-25,20:38:46.000,238,11043017,-795,0,1724618325,12619.958372059999,155.6538834000021,54396.41088264 2024-08-25,20:38:47.000,238,11042966,-795,0,1724618326,12619.971844679989,155.62568688000465,54396.59254776 2024-08-25,20:38:48.000,238,11043017,-795,0,1724618327,12619.958372059999,155.63978514000337,54396.494728080004 2024-08-25,20:38:49.000,238,11043000,-795,0,1724618328,12620.03247146999,155.64683427000273,54396.52267656 2024-08-25,20:38:50.000,238,11043032,-795,0,1724618329,12620.025735159994,155.67503079000016,54396.41088264 2024-08-25,20:38:51.000,238,11043017,-795,0,1724618330,12620.106570879994,155.69617817999824,54396.47376672 2024-08-25,20:38:52.000,238,11043002,-795,0,1724618331,12620.17393397999,155.75962034999975,54396.55062504 2024-08-25,20:38:53.000,238,11043009,-795,0,1724618332,12620.146988739994,155.78781687000446,54396.55062504 2024-08-25,20:38:54.000,238,11043019,-795,0,1724618333,12620.146988739994,155.78781687000446,54396.347998560006 2024-08-25,20:38:55.000,238,11042978,-795,0,1724618334,12620.11330718999,155.7173255700036,54396.43883112001 2024-08-25,20:38:56.000,238,11043043,-795,0,1724618335,12620.05268039999,155.72437470000295,54396.445818240005 2024-08-25,20:38:57.000,238,11042946,-795,0,1724618336,12620.17393397999,155.68912904999888,54396.5017152 2024-08-25,20:38:58.000,238,11042983,-795,0,1724618337,12620.21435183999,155.67503079000016,54396.494728080004 2024-08-25,20:38:59.000,238,11043008,-795,0,1724618338,12620.28171494,155.71027644000424,54396.55761216001 2024-08-25,20:39:00.000,238,11043051,-795,0,1724618339,12620.389495899995,155.7525712200004,54396.899981040006 2024-08-25,20:39:01.000,238,11042985,-795,0,1724618340,12620.450122689996,155.78076773999783,54396.899981040006 2024-08-25,20:39:02.000,238,11043010,-795,0,1724618341,12620.429913759996,155.74552209000103,54396.77421288001 2024-08-25,20:39:03.000,238,11042975,-795,0,1724618342,12620.450122689996,155.74552209000103,54396.80914848 2024-08-25,20:39:04.000,238,11042962,-795,0,1724618343,12620.46359531,155.73847296000167,54396.84408408001 2024-08-25,20:39:05.000,238,11043047,-795,0,1724618344,12620.429913759996,155.7666694799991,54396.83709696 2024-08-25,20:39:06.000,238,11043036,-795,0,1724618345,12620.42317745,155.7666694799991,54396.69735456 2024-08-25,20:39:07.000,238,11042962,-795,0,1724618346,12620.44338638,155.69617817999824,54396.73927728 2024-08-25,20:39:08.000,238,11042986,-795,0,1724618347,12620.470331619996,155.68207991999952,54396.997800720004 2024-08-25,20:39:09.000,238,11043005,-795,0,1724618348,12620.50401317,155.6538834000021,54397.0257492 2024-08-25,20:39:10.000,238,11042957,-795,0,1724618349,12620.571376269996,155.63978514000337,54396.997800720004 2024-08-25,20:39:11.000,238,11042994,-795,0,1724618350,12620.50401317,155.61863774999802,54396.87203256001 2024-08-25,20:39:12.000,238,11042964,-795,0,1724618351,12620.54443103,155.66093253000145,54397.19344008 2024-08-25,20:39:13.000,238,11043006,-795,0,1724618352,12620.578112579991,155.6538834000021,54396.93491664 2024-08-25,20:39:14.000,238,11042989,-795,0,1724618353,12620.571376269996,155.64683427000273,54396.91395528 2024-08-25,20:39:15.000,238,11042991,-795,0,1724618354,12620.645475680001,155.64683427000273,54397.06068480001 2024-08-25,20:39:16.000,238,11042992,-795,0,1724618355,12620.706102470001,155.69617817999824,54397.116581760005 2024-08-25,20:39:17.000,238,11042946,-795,0,1724618356,12620.780201879992,155.66093253000145,54397.0956204 2024-08-25,20:39:18.000,238,11042997,-795,0,1724618357,12620.867773910002,155.7666694799991,54397.17946584001 2024-08-25,20:39:19.000,238,11042944,-795,0,1724618358,12620.914928079997,155.72437470000295,54396.93491664 2024-08-25,20:39:20.000,238,11042969,-795,0,1724618359,12621.002500109993,155.75962034999975,54397.12356888 2024-08-25,20:39:21.000,238,11043025,-795,0,1724618360,12620.975554869998,155.79486600000382,54397.067671920006 2024-08-25,20:39:22.000,238,11043036,-795,0,1724618361,12621.015972729998,155.84420990999934,54397.05369768 2024-08-25,20:39:23.000,238,11043002,-795,0,1724618362,12621.069863209988,155.8653573000047,54397.17247872 2024-08-25,20:39:24.000,238,11043001,-795,0,1724618363,12621.150698929989,155.9147012100002,54397.36811808 2024-08-25,20:39:25.000,238,11042992,-795,0,1724618364,12621.117017379998,155.94994686000427,54397.31920824 2024-08-25,20:39:26.000,238,11042961,-795,0,1724618365,12621.143962619994,155.95699599000363,54397.25632416001 2024-08-25,20:39:27.000,238,11042925,-795,0,1724618366,12621.143962619994,155.95699599000363,54397.26331128 2024-08-25,20:39:28.000,238,11042976,-795,0,1724618367,12621.123753689993,155.95699599000363,54397.25632416001 2024-08-25,20:39:29.000,238,11043008,-795,0,1724618368,12621.157435239998,155.9781433800017,54397.26331128 2024-08-25,20:39:30.000,238,11043019,-795,0,1724618369,12621.164171549994,155.92175033999956,54397.27728552001 2024-08-25,20:39:31.000,238,11043051,-795,0,1724618370,12621.197853099999,155.8794555600034,54396.87203256001 2024-08-25,20:39:32.000,238,11042994,-795,0,1724618371,12621.258479889999,155.87240643000405,54397.24933704 2024-08-25,20:39:33.000,238,11043031,-795,0,1724618372,12621.305634059994,155.88650469000277,54397.2702984 2024-08-25,20:39:34.000,238,11043034,-795,0,1724618373,12621.325842989994,155.80896426000254,54397.24234992 2024-08-25,20:39:35.000,238,11042959,-795,0,1724618374,12621.37299715999,155.78076773999783,54397.17247872 2024-08-25,20:39:36.000,238,11042990,-795,0,1724618375,12621.37299715999,155.77371860999847,54397.15151736 2024-08-25,20:39:37.000,238,11043007,-795,0,1724618376,12621.37973347,155.83011165000062,54397.214401440004 2024-08-25,20:39:38.000,238,11043000,-795,0,1724618377,12621.37973347,155.79486600000382,54397.186452960006 2024-08-25,20:39:39.000,238,11042991,-795,0,1724618378,12621.48077812,155.75962034999975,54397.2702984 2024-08-25,20:39:40.000,238,11043037,-795,0,1724618379,12621.52119598,155.77371860999847,54397.32619536001 2024-08-25,20:39:41.000,238,11042976,-795,0,1724618380,12621.47404180999,155.7525712200004,54397.34715672001 2024-08-25,20:39:42.000,238,11042998,-795,0,1724618381,12621.50098705,155.74552209000103,54397.2702984 2024-08-25,20:39:43.000,238,11042972,-795,0,1724618382,12621.55487752999,155.68207991999952,54397.235362800006 2024-08-25,20:39:44.000,238,11042981,-795,0,1724618383,12621.53466859999,155.6538834000021,54397.25632416001 2024-08-25,20:39:45.000,238,11043032,-795,0,1724618384,12621.51445966999,155.61158861999866,54397.2702984 2024-08-25,20:39:46.000,238,11043028,-795,0,1724618385,12621.527932289995,155.62568688000465,54397.25632416001 2024-08-25,20:39:47.000,238,11043015,-795,0,1724618386,12621.53466859999,155.6045394899993,54397.27728552001 2024-08-25,20:39:48.000,238,11043028,-795,0,1724618387,12621.548141219995,155.59749035999994,54397.38907944 2024-08-25,20:39:49.000,238,11043019,-795,0,1724618388,12621.58182277,155.61158861999866,54397.689525600006 2024-08-25,20:39:50.000,238,11042966,-795,0,1724618389,12621.588559079995,155.59749035999994,54397.51484760001 2024-08-25,20:39:51.000,238,11042995,-795,0,1724618390,12621.56161384,155.61158861999866,54397.43798928 2024-08-25,20:39:52.000,238,11042981,-795,0,1724618391,12621.59529538999,155.61158861999866,54397.43798928 2024-08-25,20:39:53.000,238,11042959,-795,0,1724618392,12621.53466859999,155.58339210000122,54397.41702792 2024-08-25,20:39:54.000,238,11043015,-795,0,1724618393,12621.57508645999,155.59749035999994,54397.403053680006 2024-08-25,20:39:55.000,238,11042996,-795,0,1724618394,12621.649185869996,155.6045394899993,54397.44497640001 2024-08-25,20:39:56.000,238,11042985,-795,0,1724618395,12621.6020317,155.59044123000058,54397.36113096 2024-08-25,20:39:57.000,238,11042995,-795,0,1724618396,12621.548141219995,155.57634297000186,54397.15151736 2024-08-25,20:39:58.000,238,11042947,-795,0,1724618397,12621.6020317,155.62568688000465,54397.22138856 2024-08-25,20:39:59.000,238,11042986,-795,0,1724618398,12621.61550431999,155.59044123000058,54397.41702792 2024-08-25,20:40:00.000,238,11042993,-795,0,1724618399,12621.6020317,155.57634297000186,54397.34715672001 2024-08-25,20:40:01.000,238,11042954,-795,0,1724618400,12621.66265849,155.5692938400025,54397.5847188 2024-08-25,20:40:02.000,238,11042987,-795,0,1724618401,12621.54140491,155.59749035999994,54397.41702792 2024-08-25,20:40:03.000,238,11043018,-795,0,1724618402,12621.568350149995,155.61863774999802,54397.43100216 2024-08-25,20:40:04.000,238,11042994,-795,0,1724618403,12621.588559079995,155.61158861999866,54397.53580896 2024-08-25,20:40:05.000,238,11043012,-795,0,1724618404,12621.53466859999,155.5692938400025,54397.59869304 2024-08-25,20:40:06.000,238,11042980,-795,0,1724618405,12621.51445966999,155.52699905999907,54397.46593776 2024-08-25,20:40:07.000,238,11042946,-795,0,1724618406,12621.49425073999,155.52699905999907,54397.44497640001 2024-08-25,20:40:08.000,238,11043003,-795,0,1724618407,12621.49425073999,155.4706060200042,54397.2004272 2024-08-25,20:40:09.000,238,11042988,-795,0,1724618408,12621.48077812,155.44945862999884,54397.36811808 2024-08-25,20:40:10.000,238,11042972,-795,0,1724618409,12621.45383287999,155.44945862999884,54397.29824688 2024-08-25,20:40:11.000,238,11042992,-795,0,1724618410,12621.48077812,155.44240949999948,54397.43798928 2024-08-25,20:40:12.000,238,11042974,-795,0,1724618411,12621.548141219995,155.44945862999884,54397.44497640001 2024-08-25,20:40:13.000,238,11042995,-795,0,1724618412,12621.55487752999,155.41421298000205,54397.48689912 2024-08-25,20:40:14.000,238,11043003,-795,0,1724618413,12621.527932289995,155.4706060200042,54397.56375744001 2024-08-25,20:40:15.000,238,11042982,-795,0,1724618414,12621.52119598,155.42831124000077,54397.53580896 2024-08-25,20:40:16.000,238,11043010,-795,0,1724618415,12621.467305499995,155.43536037000013,54397.42401504001 2024-08-25,20:40:17.000,238,11043033,-795,0,1724618416,12621.45383287999,155.3860164600046,54397.41702792 2024-08-25,20:40:18.000,238,11042990,-795,0,1724618417,12621.52119598,155.3860164600046,54397.479912 2024-08-25,20:40:19.000,238,11043021,-795,0,1724618418,12621.50098705,155.4212621100014,54397.49388624001 2024-08-25,20:40:20.000,238,11042987,-795,0,1724618419,12621.487514429995,155.4071638500027,54397.2702984 2024-08-25,20:40:21.000,238,11043005,-795,0,1724618420,12621.507723359995,155.33667255000182,54397.382092320004 2024-08-25,20:40:22.000,238,11042943,-795,0,1724618421,12621.548141219995,155.33667255000182,54397.382092320004 2024-08-25,20:40:23.000,238,11042990,-795,0,1724618422,12621.50098705,155.33667255000182,54397.354143840006 2024-08-25,20:40:24.000,238,11043019,-795,0,1724618423,12621.527932289995,155.3225742900031,54397.354143840006 2024-08-25,20:40:25.000,238,11043010,-795,0,1724618424,12621.467305499995,155.33667255000182,54397.31222112 2024-08-25,20:40:26.000,238,11043038,-795,0,1724618425,12621.548141219995,155.37896732999798,54397.43798928 2024-08-25,20:40:27.000,238,11043006,-795,0,1724618426,12621.58182277,155.40011472000333,54397.47292488001 2024-08-25,20:40:28.000,238,11043030,-795,0,1724618427,12621.63571324999,155.4212621100014,54397.57773168 2024-08-25,20:40:29.000,238,11043025,-795,0,1724618428,12621.65592217999,155.43536037000013,54397.54279608001 2024-08-25,20:40:30.000,238,11042981,-795,0,1724618429,12621.66265849,155.47765515000356,54397.5847188 2024-08-25,20:40:31.000,238,11042950,-795,0,1724618430,12621.59529538999,155.49880254000163,54397.521834720006 2024-08-25,20:40:32.000,238,11043013,-795,0,1724618431,12621.59529538999,155.56224471000314,54397.48689912 2024-08-25,20:40:33.000,238,11043045,-795,0,1724618432,12621.608768009995,155.57634297000186,54397.500873360004 2024-08-25,20:40:34.000,238,11042993,-795,0,1724618433,12621.628976939995,155.57634297000186,54397.56375744001 2024-08-25,20:40:35.000,238,11043002,-795,0,1724618434,12621.58182277,155.632736010004,54397.52882184 2024-08-25,20:40:36.000,238,11042996,-795,0,1724618435,12621.61550431999,155.62568688000465,54397.5847188 2024-08-25,20:40:37.000,238,11042991,-795,0,1724618436,12621.62224063,155.6538834000021,54397.55677032 2024-08-25,20:40:38.000,238,11042986,-795,0,1724618437,12621.64244956,155.71027644000424,54397.85022936001 2024-08-25,20:40:39.000,238,11042985,-795,0,1724618438,12621.568350149995,155.7314238300023,54397.619654400005 2024-08-25,20:40:40.000,238,11042971,-795,0,1724618439,12621.53466859999,155.7173255700036,54397.66157712001 2024-08-25,20:40:41.000,238,11043000,-795,0,1724618440,12621.527932289995,155.72437470000295,54397.54279608001 2024-08-25,20:40:42.000,238,11043023,-795,0,1724618441,12621.527932289995,155.67503079000016,54397.56375744001 2024-08-25,20:40:43.000,238,11043018,-795,0,1724618442,12621.568350149995,155.64683427000273,54397.619654400005 2024-08-25,20:40:44.000,238,11042992,-795,0,1724618443,12621.548141219995,155.59044123000058,54397.66157712001 2024-08-25,20:40:45.000,238,11043023,-795,0,1724618444,12621.53466859999,155.57634297000186,54397.30523400001 2024-08-25,20:40:46.000,238,11042953,-795,0,1724618445,12621.487514429995,155.505851670001,54397.43798928 2024-08-25,20:40:47.000,238,11042936,-795,0,1724618446,12621.58182277,155.51290080000035,54397.38907944 2024-08-25,20:40:48.000,238,11042984,-795,0,1724618447,12621.56161384,155.505851670001,54397.41702792 2024-08-25,20:40:49.000,238,11042975,-795,0,1724618448,12621.568350149995,155.5410973199978,54397.37510520001 2024-08-25,20:40:50.000,238,11042995,-795,0,1724618449,12621.54140491,155.53404818999843,54397.49388624001 2024-08-25,20:40:51.000,238,11043052,-795,0,1724618450,12621.568350149995,155.61158861999866,54397.31222112 2024-08-25,20:40:52.000,238,11042993,-795,0,1724618451,12621.669394799996,155.6538834000021,54397.38907944 2024-08-25,20:40:53.000,238,11042990,-795,0,1724618452,12621.588559079995,155.68207991999952,54397.34715672001 2024-08-25,20:40:54.000,238,11042966,-795,0,1724618453,12621.52119598,155.57634297000186,54397.24933704 2024-08-25,20:40:55.000,238,11042990,-795,0,1724618454,12621.548141219995,155.49880254000163,54397.24234992 2024-08-25,20:40:56.000,238,11042965,-795,0,1724618455,12621.63571324999,155.49880254000163,54397.29824688 2024-08-25,20:40:57.000,238,11043074,-795,0,1724618456,12621.69634003999,155.51290080000035,54396.997800720004 2024-08-25,20:40:58.000,238,11042997,-795,0,1724618457,12621.74349421,155.47765515000356,54397.333182480004 2024-08-25,20:40:59.000,238,11043011,-795,0,1724618458,12621.756966829991,155.505851670001,54397.37510520001 2024-08-25,20:41:00.000,238,11043038,-795,0,1724618459,12621.844538860001,155.44945862999884,54397.39606656001 2024-08-25,20:41:01.000,238,11043037,-795,0,1724618460,12621.851275169996,155.41421298000205,54397.4100408 2024-08-25,20:41:02.000,238,11042997,-795,0,1724618461,12621.905165650001,155.35077081000054,54397.52882184 2024-08-25,20:41:03.000,238,11042934,-795,0,1724618462,12621.911901959997,155.37191819999862,54397.49388624001 2024-08-25,20:41:04.000,238,11043013,-795,0,1724618463,12621.884956720001,155.2943777699984,54397.53580896 2024-08-25,20:41:05.000,238,11043040,365,0,1724618464,12621.898429339992,155.28732863999903,54397.47292488001 2024-08-25,20:41:06.000,238,11043021,-795,0,1724618465,12621.918638269992,155.2097882099988,54397.479912 2024-08-25,20:41:07.000,238,11043018,-795,0,1724618466,12621.918638269992,155.1956899500001,54397.479912 2024-08-25,20:41:08.000,238,11043049,-795,0,1724618467,12621.999473989992,155.08995300000242,54397.5847188 2024-08-25,20:41:09.000,238,11043024,-795,0,1724618468,12621.965792440002,155.05470734999835,54397.4100408 2024-08-25,20:41:10.000,238,11042941,-795,0,1724618469,12621.959056129992,155.0124125700022,54397.55677032 2024-08-25,20:41:11.000,238,11042940,-795,0,1724618470,12621.925374580002,154.99126518000412,54397.42401504001 2024-08-25,20:41:12.000,238,11042927,-795,0,1724618471,12621.911901959997,154.99126518000412,54397.47292488001 2024-08-25,20:41:13.000,238,11043040,-795,0,1724618472,12621.932110889997,155.02651083000092,54397.48689912 2024-08-25,20:41:14.000,238,11042977,-795,0,1724618473,12621.952319819997,154.95601953000005,54397.500873360004 2024-08-25,20:41:15.000,238,11043030,-795,0,1724618474,12621.925374580002,155.05470734999835,54397.71048696001 2024-08-25,20:41:16.000,238,11042994,-795,0,1724618475,12621.918638269992,155.04060908999963,54397.55677032 2024-08-25,20:41:17.000,238,11043015,-795,0,1724618476,12621.864747790001,155.03355996000028,54397.549783200004 2024-08-25,20:41:18.000,238,11042948,-795,0,1724618477,12621.898429339992,154.99831431000348,54397.55677032 2024-08-25,20:41:19.000,238,11042993,-795,0,1724618478,12621.851275169996,155.04060908999963,54397.48689912 2024-08-25,20:41:20.000,238,11042970,-795,0,1724618479,12621.851275169996,154.98421605000476,54397.48689912 2024-08-25,20:41:21.000,238,11043042,-795,0,1724618480,12621.824329930001,155.01946170000156,54397.41702792 2024-08-25,20:41:22.000,238,11042976,-795,0,1724618481,12621.770439449996,154.94192127000133,54397.22138856 2024-08-25,20:41:23.000,238,11042985,-795,0,1724618482,12621.810857309996,154.9489704000007,54397.32619536001 2024-08-25,20:41:24.000,238,11042988,-795,0,1724618483,12621.864747790001,154.8996264899979,54397.34715672001 2024-08-25,20:41:25.000,238,11043031,-795,0,1724618484,12621.858011479992,154.9278230100026,54397.37510520001 2024-08-25,20:41:26.000,238,11042960,-795,0,1724618485,12621.844538860001,154.90667562000453,54397.333182480004 2024-08-25,20:41:27.000,238,11042926,-795,0,1724618486,12621.878220409992,154.9630686599994,54397.51484760001 2024-08-25,20:41:28.000,238,11043033,-795,0,1724618487,12621.959056129992,154.93487214000197,54397.37510520001 2024-08-25,20:41:29.000,238,11042973,-795,0,1724618488,12622.006210300002,154.94192127000133,54397.354143840006 2024-08-25,20:41:30.000,238,11042992,-795,0,1724618489,12622.012946609997,154.9278230100026,54397.354143840006 2024-08-25,20:41:31.000,238,11043004,-795,0,1724618490,12622.046628160002,154.94192127000133,54397.3401696 2024-08-25,20:41:32.000,238,11043023,-795,0,1724618491,12622.167881740002,154.89257735999854,54397.43798928 2024-08-25,20:41:33.000,238,11042946,-795,0,1724618492,12622.248717459988,154.90667562000453,54397.43100216 2024-08-25,20:41:34.000,238,11042965,-795,0,1724618493,12622.295871629998,154.87847909999982,54397.186452960006 2024-08-25,20:41:35.000,238,11043007,-795,0,1724618494,12622.248717459988,154.85733171000174,54397.284272640005 2024-08-25,20:41:36.000,238,11043007,-795,0,1724618495,12622.329553179989,154.84323345000303,54397.36811808 2024-08-25,20:41:37.000,238,11042951,-675,0,1724618496,12622.295871629998,154.8643808400011,54397.41702792 2024-08-25,20:41:38.000,238,11043033,-795,0,1724618497,12622.417125209999,154.85733171000174,54397.48689912 2024-08-25,20:41:39.000,238,11042998,-795,0,1724618498,12622.363234729994,154.87847909999982,54397.38907944 2024-08-25,20:41:40.000,238,11043021,-795,0,1724618499,12622.396916279999,154.87142997000046,54397.59869304 2024-08-25,20:41:41.000,238,11043009,-795,0,1724618500,12622.410388899989,154.87847909999982,54397.57773168 2024-08-25,20:41:42.000,238,11042967,-795,0,1724618501,12622.437334139999,154.85733171000174,54397.63362864 2024-08-25,20:41:43.000,238,11042976,-795,0,1724618502,12622.383443659994,154.89257735999854,54397.56375744001 2024-08-25,20:41:44.000,238,11043029,-795,0,1724618503,12622.369971039989,154.87847909999982,54397.52882184 2024-08-25,20:41:45.000,238,11043023,-795,0,1724618504,12622.316080559998,154.89257735999854,54397.55677032 2024-08-25,20:41:46.000,238,11043003,-795,0,1724618505,12622.316080559998,154.87847909999982,54397.521834720006 2024-08-25,20:41:47.000,238,11043043,-795,0,1724618506,12622.262190079993,154.85028258000239,54397.500873360004 2024-08-25,20:41:48.000,238,11043017,-795,0,1724618507,12622.316080559998,154.8643808400011,54397.59869304 2024-08-25,20:41:49.000,238,11043005,-795,0,1724618508,12622.275662699998,154.85028258000239,54397.54279608001 2024-08-25,20:41:50.000,238,11042931,-795,0,1724618509,12622.275662699998,154.87142997000046,54397.56375744001 2024-08-25,20:41:51.000,238,11043006,-795,0,1724618510,12622.188090670003,154.92077388000325,54397.29125976 2024-08-25,20:41:52.000,238,11042999,-795,0,1724618511,12622.262190079993,154.94192127000133,54397.479912 2024-08-25,20:41:53.000,238,11042989,-795,0,1724618512,12622.248717459988,154.99126518000412,54397.46593776 2024-08-25,20:41:54.000,238,11043024,-795,0,1724618513,12622.275662699998,154.9489704000007,54397.43798928 2024-08-25,20:41:55.000,238,11043002,-795,0,1724618514,12622.309344249988,154.87847909999982,54397.4100408 2024-08-25,20:41:56.000,238,11043016,-795,0,1724618515,12622.343025799993,154.82208605999767,54397.50786048 2024-08-25,20:41:57.000,238,11043001,-795,0,1724618516,12622.363234729994,154.83618432000367,54397.479912 2024-08-25,20:41:58.000,238,11043019,-795,0,1724618517,12622.423861519994,154.8150369299983,54397.61266728001 2024-08-25,20:41:59.000,238,11043022,-795,0,1724618518,12622.390179969989,154.75864389000344,54397.37510520001 2024-08-25,20:42:00.000,238,11042997,-795,0,1724618519,12622.396916279999,154.69520172000193,54397.403053680006 2024-08-25,20:42:01.000,238,11043056,-795,0,1724618520,12622.450806759989,154.69520172000193,54397.43798928 2024-08-25,20:42:02.000,238,11043016,-795,0,1724618521,12622.524906169994,154.65995606999786,54397.451963520005 2024-08-25,20:42:03.000,238,11043001,-795,0,1724618522,12622.57879665,154.6529069399985,54397.61266728001 2024-08-25,20:42:04.000,238,11042984,-795,0,1724618523,12622.65289605999,154.58946477000427,54397.62664152 2024-08-25,20:42:05.000,238,11043012,-795,0,1724618524,12622.6798413,154.603563030003,54397.66157712001 2024-08-25,20:42:06.000,238,11043004,-795,0,1724618525,12622.74046809,154.58946477000427,54397.59170592001 2024-08-25,20:42:07.000,238,11043008,-795,0,1724618526,12622.78088595,154.5824156400049,54397.67555136 2024-08-25,20:42:08.000,238,11043031,-795,0,1724618527,12622.82130381,154.51192434000404,54397.53580896 2024-08-25,20:42:09.000,238,11042981,-795,0,1724618528,12622.807831189995,154.54012086000148,54397.59170592001 2024-08-25,20:42:10.000,238,11043035,-795,0,1724618529,12622.86172167,154.5824156400049,54397.46593776 2024-08-25,20:42:11.000,238,11043011,-795,0,1724618530,12622.908875839996,154.603563030003,54397.41702792 2024-08-25,20:42:12.000,238,11042995,-795,0,1724618531,12622.996447869991,154.54012086000148,54397.52882184 2024-08-25,20:42:13.000,238,11043011,-795,0,1724618532,12622.989711559996,154.5542191200002,54397.521834720006 2024-08-25,20:42:14.000,238,11042983,-795,0,1724618533,12623.030129419996,154.58946477000427,54397.46593776 2024-08-25,20:42:15.000,238,11043007,-795,0,1724618534,12622.949293699996,154.6176612900017,54397.403053680006 2024-08-25,20:42:16.000,238,11043013,-795,0,1724618535,12622.989711559996,154.63175955000042,54397.333182480004 2024-08-25,20:42:17.000,238,11043029,-795,0,1724618536,12623.003184180001,154.7374964999981,54397.41702792 2024-08-25,20:42:18.000,238,11043010,-795,0,1724618537,12623.030129419996,154.77274215000216,54397.43798928 2024-08-25,20:42:19.000,238,11042977,-795,0,1724618538,12623.043602040001,154.8009386699996,54397.570744560006 2024-08-25,20:42:20.000,238,11043008,-795,0,1724618539,12623.110965139997,154.82208605999767,54397.64760288 2024-08-25,20:42:21.000,238,11043023,-795,0,1724618540,12623.104228830001,154.84323345000303,54397.63362864 2024-08-25,20:42:22.000,238,11043003,-795,0,1724618541,12623.124437760001,154.8291351900043,54397.5847188 2024-08-25,20:42:23.000,238,11042990,-795,0,1724618542,12623.137910379992,154.84323345000303,54397.53580896 2024-08-25,20:42:24.000,238,11042982,-795,0,1724618543,12623.144646690002,154.88552822999918,54397.570744560006 2024-08-25,20:42:25.000,238,11043043,-795,0,1724618544,12623.164855620002,154.92077388000325,54397.64061576001 2024-08-25,20:42:26.000,238,11043002,-795,0,1724618545,12623.198537169992,154.8996264899979,54397.57773168 2024-08-25,20:42:27.000,238,11043014,-795,0,1724618546,12623.178328239992,154.89257735999854,54397.61266728001 2024-08-25,20:42:28.000,238,11043007,-795,0,1724618547,12623.252427649997,154.88552822999918,54397.738435440006 2024-08-25,20:42:29.000,238,11043044,-795,0,1724618548,12623.265900270002,154.9137247500039,54397.75939680001 2024-08-25,20:42:30.000,238,11042942,-795,0,1724618549,12623.306318130002,154.9278230100026,54397.85022936001 2024-08-25,20:42:31.000,238,11043008,-795,0,1724618550,12623.292845509997,154.87847909999982,54397.857216480006 2024-08-25,20:42:32.000,238,11043008,-795,0,1724618551,12623.265900270002,154.89257735999854,54397.717474080004 2024-08-25,20:42:33.000,238,11042983,-795,0,1724618552,12623.292845509997,154.87142997000046,54397.7244612 2024-08-25,20:42:34.000,238,11042972,-795,0,1724618553,12623.313054439997,154.84323345000303,54397.75939680001 2024-08-25,20:42:35.000,238,11042997,-795,0,1724618554,12623.360208609993,154.79388954000024,54397.82228088 2024-08-25,20:42:36.000,238,11043005,-795,0,1724618555,12623.339999679993,154.75864389000344,54397.64061576001 2024-08-25,20:42:37.000,238,11042981,-795,0,1724618556,12623.326527060002,154.73044736999873,54397.7244612 2024-08-25,20:42:38.000,238,11043041,-795,0,1724618557,12623.360208609993,154.7374964999981,54397.69651272 2024-08-25,20:42:39.000,238,11042992,-795,0,1724618558,12623.286109200002,154.70929998000065,54397.689525600006 2024-08-25,20:42:40.000,238,11043011,-795,0,1724618559,12623.279372889992,154.71634911,54397.67555136 2024-08-25,20:42:41.000,238,11043038,-795,0,1724618560,12623.286109200002,154.7374964999981,54397.59869304 2024-08-25,20:42:42.000,238,11042966,-795,0,1724618561,12623.326527060002,154.7656930200028,54397.63362864 2024-08-25,20:42:43.000,238,11043007,-795,0,1724618562,12623.319790749993,154.77979128000152,54397.787345280005 2024-08-25,20:42:44.000,238,11043009,-795,0,1724618563,12623.427571710003,154.78684041000088,54397.81529376 2024-08-25,20:42:45.000,238,11043033,-795,0,1724618564,12623.313054439997,154.8150369299983,54397.570744560006 2024-08-25,20:42:46.000,238,11042993,-795,0,1724618565,12623.494934809998,154.7656930200028,54397.738435440006 2024-08-25,20:42:47.000,238,11043044,-795,0,1724618566,12623.488198499988,154.77274215000216,54397.81529376 2024-08-25,20:42:48.000,238,11042994,-795,0,1724618567,12623.555561599998,154.75159476000408,54397.80131952 2024-08-25,20:42:49.000,238,11042999,-795,0,1724618568,12623.501671119993,154.74454563000472,54397.7244612 2024-08-25,20:42:50.000,238,11043015,-795,0,1724618569,12623.494934809998,154.77274215000216,54397.73144832001 2024-08-25,20:42:51.000,238,11043003,-795,0,1724618570,12623.339999679993,154.8150369299983,54397.61266728001 2024-08-25,20:42:52.000,238,11042969,-795,0,1724618571,12623.272636579997,154.68110346000321,54397.549783200004 2024-08-25,20:42:53.000,238,11043007,-795,0,1724618572,12623.360208609993,154.38504000000103,54397.52882184 2024-08-25,20:42:54.000,238,11042990,-795,0,1724618573,12623.622924699994,154.23700826999993,54397.48689912 2024-08-25,20:42:55.000,238,11042991,-795,0,1724618574,12623.697024109999,154.33569608999824,54397.689525600006 2024-08-25,20:42:56.000,238,11042953,-795,0,1724618575,12623.744178279994,154.5189734700034,54397.63362864 2024-08-25,20:42:57.000,238,11042997,-795,0,1724618576,12623.703760419994,154.63175955000042,54397.70349984 2024-08-25,20:42:58.000,238,11043007,-795,0,1724618577,12623.697024109999,154.67405433000386,54397.85022936001 2024-08-25,20:42:59.000,238,11043008,-795,0,1724618578,12623.643133629994,154.70929998000065,54397.92010056 2024-08-25,20:43:00.000,238,11042963,-795,0,1724618579,12623.602715769994,154.7022508500013,54397.89215208 2024-08-25,20:43:01.000,238,11042999,-795,0,1724618580,12623.555561599998,154.69520172000193,54397.8642036 2024-08-25,20:43:02.000,238,11042997,-795,0,1724618581,12623.643133629994,154.65995606999786,54398.01093312 2024-08-25,20:43:03.000,238,11042984,-795,0,1724618582,12623.575770529998,154.68110346000321,54397.98997176 2024-08-25,20:43:04.000,238,11043007,-795,0,1724618583,12623.542088979993,154.68815259000257,54397.98298464 2024-08-25,20:43:05.000,238,11042996,-795,0,1724618584,12623.501671119993,154.6670052000045,54397.80131952 2024-08-25,20:43:06.000,238,11042963,-795,0,1724618585,12623.589243149989,154.63880867999978,54397.9340748 2024-08-25,20:43:07.000,238,11042997,-795,0,1724618586,12623.629661009989,154.64585780999914,54398.052855840004 2024-08-25,20:43:08.000,238,11043021,-795,0,1724618587,12623.629661009989,154.62471042000107,54398.1087528 2024-08-25,20:43:09.000,238,11042978,-795,0,1724618588,12623.609452079989,154.59651390000363,54398.01093312 2024-08-25,20:43:10.000,238,11042968,-795,0,1724618589,12623.622924699994,154.62471042000107,54398.01093312 2024-08-25,20:43:11.000,238,11042984,-795,0,1724618590,12623.649869939989,154.57536650999828,54398.11573992001 2024-08-25,20:43:12.000,238,11043043,-795,0,1724618591,12623.670078869989,154.58946477000427,54398.073817200006 2024-08-25,20:43:13.000,238,11042994,-795,0,1724618592,12623.649869939989,154.57536650999828,54398.052855840004 2024-08-25,20:43:14.000,238,11043005,-795,0,1724618593,12623.616188389999,154.5542191200002,54397.87817784001 2024-08-25,20:43:15.000,238,11042979,-795,0,1724618594,12623.622924699994,154.52602260000276,54397.97599752001 2024-08-25,20:43:16.000,238,11043035,-795,0,1724618595,12623.723969349994,154.4907769499987,54398.01093312 2024-08-25,20:43:17.000,238,11043009,-795,0,1724618596,12623.73070565999,154.52602260000276,54397.96202328 2024-08-25,20:43:18.000,238,11042977,-795,0,1724618597,12623.79806876,154.50487521000468,54398.01792024001 2024-08-25,20:43:19.000,238,11042981,-795,0,1724618598,12623.865431859995,154.5824156400049,54397.97599752001 2024-08-25,20:43:20.000,238,11042978,-795,0,1724618599,12623.91258602999,154.58946477000427,54397.99695888001 2024-08-25,20:43:21.000,238,11042987,-795,0,1724618600,12623.91932234,154.603563030003,54397.97599752001 2024-08-25,20:43:22.000,238,11042995,-795,0,1724618601,12623.9597402,154.63880867999978,54397.97599752001 2024-08-25,20:43:23.000,238,11043000,-795,0,1724618602,12624.02036699,154.6529069399985,54398.03189448 2024-08-25,20:43:24.000,238,11042984,-795,0,1724618603,12624.107939019996,154.68110346000321,54398.08080432 2024-08-25,20:43:25.000,238,11043009,-795,0,1724618604,12624.168565809996,154.7022508500013,54398.052855840004 2024-08-25,20:43:26.000,238,11042990,-795,0,1724618605,12624.229192599996,154.68815259000257,54397.92010056 2024-08-25,20:43:27.000,238,11042958,-795,0,1724618606,12624.323500940001,154.74454563000472,54397.9690104 2024-08-25,20:43:28.000,238,11043022,-795,0,1724618607,12624.303292010001,154.8009386699996,54398.024907360006 2024-08-25,20:43:29.000,238,11042971,-795,0,1724618608,12624.283083080001,154.79388954000024,54398.03189448 2024-08-25,20:43:30.000,238,11042985,-795,0,1724618609,12624.343709870001,154.79388954000024,54397.89913920001 2024-08-25,20:43:31.000,238,11042982,-795,0,1724618610,12624.424545590002,154.89257735999854,54398.024907360006 2024-08-25,20:43:32.000,238,11042983,-795,0,1724618611,12624.478436069992,154.9137247500039,54398.20657248 2024-08-25,20:43:33.000,238,11043026,-795,0,1724618612,12624.532326549997,154.85733171000174,54398.241508080006 2024-08-25,20:43:34.000,238,11042962,-795,0,1724618613,12624.545799170002,154.89257735999854,54398.2484952 2024-08-25,20:43:35.000,238,11042959,-795,0,1724618614,12624.444754520002,154.87847909999982,54398.192598240006 2024-08-25,20:43:36.000,238,11043016,-795,0,1724618615,12624.444754520002,154.8996264899979,54398.15766264 2024-08-25,20:43:37.000,238,11043013,-795,0,1724618616,12624.411072969997,154.85733171000174,54398.20657248 2024-08-25,20:43:38.000,238,11043025,-795,0,1724618617,12624.438018209992,154.84323345000303,54398.12971416 2024-08-25,20:43:39.000,238,11042966,-795,0,1724618618,12624.438018209992,154.79388954000024,54398.27644368 2024-08-25,20:43:40.000,238,11043009,-795,0,1724618619,12624.431281899997,154.75864389000344,54398.27644368 2024-08-25,20:43:41.000,238,11042990,-795,0,1724618620,12624.411072969997,154.74454563000472,54398.29740504 2024-08-25,20:43:42.000,238,11042968,-795,0,1724618621,12624.444754520002,154.68815259000257,54398.29740504 2024-08-25,20:43:43.000,238,11042974,-795,0,1724618622,12624.438018209992,154.7022508500013,54398.22753384 2024-08-25,20:43:44.000,238,11042985,-795,0,1724618623,12624.370655109997,154.73044736999873,54398.28343080001 2024-08-25,20:43:45.000,238,11043001,-795,0,1724618624,12624.370655109997,154.72339823999937,54398.26945656 2024-08-25,20:43:46.000,238,11043025,-795,0,1724618625,12624.431281899997,154.67405433000386,54398.22753384 2024-08-25,20:43:47.000,238,11043027,-795,0,1724618626,12624.438018209992,154.7022508500013,54398.2484952 2024-08-25,20:43:48.000,238,11043003,-795,0,1724618627,12624.444754520002,154.69520172000193,54398.37426336 2024-08-25,20:43:49.000,238,11042997,-795,0,1724618628,12624.498644999992,154.67405433000386,54398.43016032001 2024-08-25,20:43:50.000,238,11042944,-795,0,1724618629,12624.491908689997,154.6670052000045,54398.290417920005 2024-08-25,20:43:51.000,238,11042970,-795,0,1724618630,12624.404336660002,154.71634911,54398.2484952 2024-08-25,20:43:52.000,238,11043032,-795,0,1724618631,12624.357182489992,154.73044736999873,54398.15766264 2024-08-25,20:43:53.000,238,11042973,-795,0,1724618632,12624.424545590002,154.7374964999981,54398.178624 2024-08-25,20:43:54.000,238,11043001,-795,0,1724618633,12624.444754520002,154.78684041000088,54398.26246944001 2024-08-25,20:43:55.000,238,11043008,-795,0,1724618634,12624.438018209992,154.8009386699996,54398.29740504 2024-08-25,20:43:56.000,238,11043027,-795,0,1724618635,12624.471699759997,154.90667562000453,54398.33234064001 2024-08-25,20:43:57.000,238,11043003,-795,0,1724618636,12624.471699759997,154.89257735999854,54398.36727624 2024-08-25,20:43:58.000,238,11042951,-795,0,1724618637,12624.512117619997,154.97716691999813,54398.29740504 2024-08-25,20:43:59.000,238,11043023,-795,0,1724618638,12624.545799170002,155.04060908999963,54398.36727624 2024-08-25,20:44:00.000,238,11043011,-795,0,1724618639,12624.545799170002,155.05470734999835,54398.32535352 2024-08-25,20:44:01.000,238,11042969,-795,0,1724618640,12624.518853929992,155.08290387000307,54398.19958536 2024-08-25,20:44:02.000,238,11042986,-795,0,1724618641,12624.498644999992,155.12519864999922,54398.122727040005 2024-08-25,20:44:03.000,238,11042989,-795,0,1724618642,12624.532326549997,155.10405126000114,54398.11573992001 2024-08-25,20:44:04.000,238,11042982,-795,0,1724618643,12624.592953339998,155.11814951999986,54398.192598240006 2024-08-25,20:44:05.000,238,11042986,-795,0,1724618644,12624.559271789993,155.06880561000435,54398.13670128 2024-08-25,20:44:06.000,238,11042951,-795,0,1724618645,12624.518853929992,155.14634604000457,54398.12971416 2024-08-25,20:44:07.000,238,11042990,-795,0,1724618646,12624.485172380002,155.10405126000114,54398.024907360006 2024-08-25,20:44:08.000,238,11042990,-795,0,1724618647,12624.512117619997,155.13224777999858,54398.21355960001 2024-08-25,20:44:09.000,238,11042995,-795,0,1724618648,12624.451490829997,155.12519864999922,54398.26246944001 2024-08-25,20:44:10.000,238,11042964,-795,0,1724618649,12624.451490829997,155.09700213000178,54398.220546720004 2024-08-25,20:44:11.000,238,11042980,-795,0,1724618650,12624.343709870001,155.0617564799977,54398.22753384 2024-08-25,20:44:12.000,238,11043051,-795,0,1724618651,12624.330237249997,155.05470734999835,54398.26945656 2024-08-25,20:44:13.000,238,11043006,-795,0,1724618652,12624.310028319996,155.00536344000284,54398.28343080001 2024-08-25,20:44:14.000,238,11043004,-795,0,1724618653,12624.283083080001,155.00536344000284,54398.339327760004 2024-08-25,20:44:15.000,238,11042960,-795,0,1724618654,12624.11467532999,154.92077388000325,54398.1087528 2024-08-25,20:44:16.000,238,11043024,-795,0,1724618655,12624.107939019996,154.9489704000007,54398.192598240006 2024-08-25,20:44:17.000,238,11043038,-795,0,1724618656,12624.14162057,154.9489704000007,54398.192598240006 2024-08-25,20:44:18.000,238,11043002,-795,0,1724618657,12624.11467532999,154.9278230100026,54398.339327760004 2024-08-25,20:44:19.000,238,11043004,-795,0,1724618658,12624.05404853999,154.92077388000325,54398.37426336 2024-08-25,20:44:20.000,238,11042956,-795,0,1724618659,12624.027103299995,154.99126518000412,54398.26945656 2024-08-25,20:44:21.000,238,11043047,-795,0,1724618660,12624.006894369995,154.99126518000412,54398.409198960006 2024-08-25,20:44:22.000,238,11042980,-795,0,1724618661,12624.08099378,155.02651083000092,54398.58387696 2024-08-25,20:44:23.000,238,11042974,-795,0,1724618662,12624.10120271,155.05470734999835,54398.4231732 2024-08-25,20:44:24.000,238,11043014,-795,0,1724618663,12624.05404853999,155.06880561000435,54398.4930444 2024-08-25,20:44:25.000,238,11043005,-795,0,1724618664,12623.99342174999,155.11814951999986,54398.39522472 2024-08-25,20:44:26.000,238,11042986,-795,0,1724618665,12624.02036699,155.1111003900005,54398.409198960006 2024-08-25,20:44:27.000,238,11042991,-795,0,1724618666,12624.07425746999,155.12519864999922,54398.15766264 2024-08-25,20:44:28.000,238,11043019,-795,0,1724618667,12624.128147949996,155.13929690999794,54398.47208304 2024-08-25,20:44:29.000,238,11042982,-795,0,1724618668,12624.215719979991,155.12519864999922,54398.44413456 2024-08-25,20:44:30.000,238,11043009,-795,0,1724618669,12624.283083080001,155.18159169000137,54398.41618608 2024-08-25,20:44:31.000,238,11042995,-795,0,1724618670,12624.242665220001,155.2097882099988,54398.38125048001 2024-08-25,20:44:32.000,238,11042966,-795,0,1724618671,12624.283083080001,155.2097882099988,54398.409198960006 2024-08-25,20:44:33.000,238,11043026,-795,0,1724618672,12624.357182489992,155.25208299000224,54398.527980000006 2024-08-25,20:44:34.000,238,11042999,-795,0,1724618673,12624.370655109997,155.26618125000095,54398.59785120001 2024-08-25,20:44:35.000,238,11043002,-795,0,1724618674,12624.363918800002,155.2732303800003,54398.555928480004 2024-08-25,20:44:36.000,238,11043050,-795,0,1724618675,12624.323500940001,155.3225742900031,54398.52099288001 2024-08-25,20:44:37.000,238,11043004,-795,0,1724618676,12624.350446179997,155.30142689999775,54398.4930444 2024-08-25,20:44:38.000,238,11043009,-795,0,1724618677,12624.336973559992,155.31552516000374,54398.58387696 2024-08-25,20:44:39.000,238,11042976,-795,0,1724618678,12624.350446179997,155.30142689999775,54398.44413456 2024-08-25,20:44:40.000,238,11043055,-795,0,1724618679,12624.336973559992,155.2943777699984,54398.44413456 2024-08-25,20:44:41.000,238,11043017,-795,0,1724618680,12624.303292010001,155.3225742900031,54398.34631488 2024-08-25,20:44:42.000,238,11043034,-795,0,1724618681,12624.215719979991,155.3225742900031,54398.35330200001 2024-08-25,20:44:43.000,238,11042972,-795,0,1724618682,12624.242665220001,155.3225742900031,54398.43714744 2024-08-25,20:44:44.000,238,11043000,-795,0,1724618683,12624.168565809996,155.3225742900031,54398.360289120006 2024-08-25,20:44:45.000,238,11042993,-795,0,1724618684,12624.215719979991,155.34372168000118,54398.52099288001 2024-08-25,20:44:46.000,238,11042992,-795,0,1724618685,12624.188774739996,155.3578199399999,54398.47907016001 2024-08-25,20:44:47.000,238,11042965,-795,0,1724618686,12624.168565809996,155.26618125000095,54398.45112168001 2024-08-25,20:44:48.000,238,11042972,-795,0,1724618687,12624.195511049991,155.28732863999903,54398.40221184001 2024-08-25,20:44:49.000,238,11043012,-795,0,1724618688,12624.195511049991,155.30847603000439,54398.31137928001 2024-08-25,20:44:50.000,238,11043058,-795,0,1724618689,12624.168565809996,155.3225742900031,54398.3183664 2024-08-25,20:44:51.000,238,11043014,-795,0,1724618690,12624.208983669996,155.26618125000095,54398.34631488 2024-08-25,20:44:52.000,238,11042989,-795,0,1724618691,12624.249401529996,155.23093560000416,54398.34631488 2024-08-25,20:44:53.000,238,11043032,-795,0,1724618692,12624.256137839991,155.16749343000265,54398.36727624 2024-08-25,20:44:54.000,238,11043022,-795,0,1724618693,12624.215719979991,155.18864082000073,54398.360289120006 2024-08-25,20:44:55.000,238,11042983,-795,0,1724618694,12624.09446639999,155.1604443000033,54398.10176568 2024-08-25,20:44:56.000,238,11042988,-795,0,1724618695,12624.11467532999,155.18864082000073,54398.2484952 2024-08-25,20:44:57.000,238,11043004,-795,0,1724618696,12624.09446639999,155.2097882099988,54398.34631488 2024-08-25,20:44:58.000,238,11043000,-795,0,1724618697,12624.08099378,155.20273907999945,54398.45112168001 2024-08-25,20:44:59.000,238,11043020,-795,0,1724618698,12624.087730089996,155.23093560000416,54398.4231732 2024-08-25,20:45:00.000,238,11043011,-795,0,1724618699,12624.02036699,155.2732303800003,54398.45112168001 2024-08-25,20:45:01.000,238,11043010,-795,0,1724618700,12623.9597402,155.26618125000095,54398.46509592 2024-08-25,20:45:02.000,238,11043007,-795,0,1724618701,12623.99342174999,155.31552516000374,54398.52099288001 2024-08-25,20:45:03.000,238,11043039,-795,0,1724618702,12623.85869555,155.36486906999926,54398.37426336 2024-08-25,20:45:04.000,238,11043041,-795,0,1724618703,12623.91932234,155.3578199399999,54398.22753384 2024-08-25,20:45:05.000,238,11043010,-795,0,1724618704,12623.926058649995,155.4071638500027,54398.27644368 2024-08-25,20:45:06.000,238,11043006,-795,0,1724618705,12623.905849719995,155.44240949999948,54398.30439216 2024-08-25,20:45:07.000,238,11043049,-795,0,1724618706,12623.87890448,155.49175341000227,54398.27644368 2024-08-25,20:45:08.000,238,11043041,-795,0,1724618707,12623.9597402,155.53404818999843,54398.409198960006 2024-08-25,20:45:09.000,238,11043020,-795,0,1724618708,12624.02036699,155.59749035999994,54398.4231732 2024-08-25,20:45:10.000,238,11043002,-795,0,1724618709,12624.07425746999,155.69617817999824,54398.44413456 2024-08-25,20:45:11.000,238,11043008,-795,0,1724618710,12624.047312229995,155.73847296000167,54398.409198960006 2024-08-25,20:45:12.000,238,11042992,-795,0,1724618711,12624.12141164,155.8160133900019,54398.409198960006 2024-08-25,20:45:13.000,238,11042986,-795,0,1724618712,12624.155093189991,155.83011165000062,54398.339327760004 2024-08-25,20:45:14.000,238,11043054,-795,0,1724618713,12624.18203843,155.8653573000047,54398.38125048001 2024-08-25,20:45:15.000,238,11043008,-795,0,1724618714,12624.262874150001,155.89355382000213,54398.45112168001 2024-08-25,20:45:16.000,238,11043016,-795,0,1724618715,12624.289819389996,155.92879946999892,54398.36727624 2024-08-25,20:45:17.000,238,11042981,-795,0,1724618716,12624.330237249997,155.94994686000427,54398.34631488 2024-08-25,20:45:18.000,238,11042987,-795,0,1724618717,12624.343709870001,155.94994686000427,54398.46509592 2024-08-25,20:45:19.000,238,11042974,-795,0,1724618718,12624.343709870001,155.93584859999828,54398.39522472 2024-08-25,20:45:20.000,238,11042999,-795,0,1724618719,12624.323500940001,155.964045120003,54398.409198960006 2024-08-25,20:45:21.000,238,11043043,-795,0,1724618720,12624.283083080001,155.9992907699998,54398.388237600004 2024-08-25,20:45:22.000,238,11042981,-795,0,1724618721,12624.283083080001,155.99224164000043,54398.44413456 2024-08-25,20:45:23.000,238,11043026,-795,0,1724618722,12624.256137839991,155.99224164000043,54398.527980000006 2024-08-25,20:45:24.000,238,11043004,-795,0,1724618723,12624.249401529996,155.9781433800017,54398.53496712 2024-08-25,20:45:25.000,238,11043015,-795,0,1724618724,12624.155093189991,155.964045120003,54398.527980000006 2024-08-25,20:45:26.000,238,11042989,-795,0,1724618725,12624.155093189991,155.964045120003,54398.507018640004 2024-08-25,20:45:27.000,238,11042993,-795,0,1724618726,12624.107939019996,155.90060295000148,54398.507018640004 2024-08-25,20:45:28.000,238,11043027,-795,0,1724618727,12624.07425746999,155.90060295000148,54398.43016032001 2024-08-25,20:45:29.000,238,11043052,-795,0,1724618728,12624.01363067999,155.90060295000148,54398.388237600004 2024-08-25,20:45:30.000,238,11043043,-795,0,1724618729,12623.926058649995,155.8794555600034,54398.25548232 2024-08-25,20:45:31.000,238,11042992,-795,0,1724618730,12623.885640789995,155.8653573000047,54398.30439216 2024-08-25,20:45:32.000,238,11043003,-795,0,1724618731,12623.91258602999,155.85830816999805,54398.409198960006 2024-08-25,20:45:33.000,238,11043014,-795,0,1724618732,12623.905849719995,155.8794555600034,54398.33234064001 2024-08-25,20:45:34.000,238,11043073,-795,0,1724618733,12623.89237709999,155.87240643000405,54398.28343080001 2024-08-25,20:45:35.000,238,11043000,-795,0,1724618734,12623.79806876,155.94289772999764,54398.34631488 2024-08-25,20:45:36.000,238,11042999,-795,0,1724618735,12623.75091458999,155.94994686000427,54398.32535352 2024-08-25,20:45:37.000,238,11043040,-795,0,1724618736,12623.744178279994,155.89355382000213,54398.360289120006 2024-08-25,20:45:38.000,238,11042981,-795,0,1724618737,12623.744178279994,155.92175033999956,54398.36727624 2024-08-25,20:45:39.000,238,11042999,-795,0,1724618738,12623.717233039999,155.90765208000084,54398.339327760004 2024-08-25,20:45:40.000,238,11043047,-795,0,1724618739,12623.717233039999,155.90060295000148,54398.29740504 2024-08-25,20:45:41.000,238,11043038,-795,0,1724618740,12623.69028779999,155.85830816999805,54398.23452096001 2024-08-25,20:45:42.000,238,11043018,-795,0,1724618741,12623.71049672999,155.84420990999934,54398.28343080001 2024-08-25,20:45:43.000,238,11042948,-795,0,1724618742,12623.663342559994,155.84420990999934,54398.20657248 2024-08-25,20:45:44.000,238,11043011,-795,0,1724618743,12623.7576509,155.79486600000382,54398.23452096001 2024-08-25,20:45:45.000,238,11043005,-795,0,1724618744,12623.676815179999,155.80191513000318,54398.178624 2024-08-25,20:45:46.000,238,11043056,-795,0,1724618745,12623.69028779999,155.80896426000254,54398.12971416 2024-08-25,20:45:47.000,238,11043016,-795,0,1724618746,12623.71049672999,155.8653573000047,54398.26945656 2024-08-25,20:45:48.000,238,11043016,-795,0,1724618747,12623.77785983,155.90060295000148,54398.32535352 2024-08-25,20:45:49.000,238,11043029,-795,0,1724618748,12623.75091458999,155.93584859999828,54398.36727624 2024-08-25,20:45:50.000,238,11042972,-795,0,1724618749,12623.75091458999,155.95699599000363,54398.30439216 2024-08-25,20:45:51.000,238,11042987,-795,0,1724618750,12623.683551489994,155.99224164000043,54398.22753384 2024-08-25,20:45:52.000,238,11042996,-795,0,1724618751,12623.703760419994,156.05568381000194,54398.22753384 2024-08-25,20:45:53.000,238,11043009,-795,0,1724618752,12623.703760419994,156.07683120000002,54398.27644368 2024-08-25,20:45:54.000,238,11043023,-795,0,1724618753,12623.71049672999,156.04863468000258,54398.21355960001 2024-08-25,20:45:55.000,238,11043027,-795,0,1724618754,12623.697024109999,156.07683120000002,54398.192598240006 2024-08-25,20:45:56.000,238,11043031,-795,0,1724618755,12623.71049672999,156.08388032999937,54398.20657248 2024-08-25,20:45:57.000,238,11043019,-795,0,1724618756,12623.764387209994,156.08388032999937,54398.290417920005 2024-08-25,20:45:58.000,238,11042982,-795,0,1724618757,12623.804805069994,156.0274872900045,54398.30439216 2024-08-25,20:45:59.000,238,11042987,-795,0,1724618758,12623.77785983,156.0627329400013,54398.15766264 2024-08-25,20:46:00.000,238,11042955,-795,0,1724618759,12623.75091458999,156.02043815999787,54398.29740504 2024-08-25,20:46:01.000,238,11043025,-795,0,1724618760,12623.737441969999,155.9992907699998,54398.18561112001 2024-08-25,20:46:02.000,238,11043036,-795,0,1724618761,12623.75091458999,155.9781433800017,54398.20657248 2024-08-25,20:46:03.000,238,11043010,-795,0,1724618762,12623.865431859995,155.95699599000363,54398.3183664 2024-08-25,20:46:04.000,238,11043015,-795,0,1724618763,12623.83848662,155.92175033999956,54398.122727040005 2024-08-25,20:46:05.000,238,11043049,-795,0,1724618764,12623.905849719995,155.9781433800017,54398.36727624 2024-08-25,20:46:06.000,238,11042953,-795,0,1724618765,12623.89911341,155.94289772999764,54398.38125048001 2024-08-25,20:46:07.000,238,11043026,-795,0,1724618766,12623.89911341,155.92175033999956,54398.21355960001 2024-08-25,20:46:08.000,238,11043005,-795,0,1724618767,12623.946267579995,156.0133890299985,54398.13670128 2024-08-25,20:46:09.000,238,11043018,-795,0,1724618768,12623.93279495999,156.03453642000386,54398.19958536 2024-08-25,20:46:10.000,238,11043016,-795,0,1724618769,12623.905849719995,156.08388032999937,54398.26945656 2024-08-25,20:46:11.000,238,11043051,-795,0,1724618770,12623.89237709999,156.1614207599996,54398.11573992001 2024-08-25,20:46:12.000,238,11043000,-795,0,1724618771,12623.91258602999,156.28125597000326,54398.21355960001 2024-08-25,20:46:13.000,238,11043012,-795,0,1724618772,12623.91932234,156.28125597000326,54398.32535352 2024-08-25,20:46:14.000,238,11043029,-795,0,1724618773,12623.9597402,156.38699292000092,54398.50003152001 2024-08-25,20:46:15.000,238,11043021,-795,0,1724618774,12623.91258602999,156.4363368300037,54398.409198960006 2024-08-25,20:46:16.000,238,11043031,-795,0,1724618775,12623.91258602999,156.4574842200018,54398.41618608 2024-08-25,20:46:17.000,238,11042999,-795,0,1724618776,12623.91932234,156.51387726000394,54398.40221184001 2024-08-25,20:46:18.000,238,11043031,-795,0,1724618777,12623.95300388999,156.52797552000266,54398.576889840006 2024-08-25,20:46:19.000,238,11042982,-795,0,1724618778,12623.97321281999,156.50682813000458,54398.59086408 2024-08-25,20:46:20.000,238,11043045,-795,0,1724618779,12623.99342174999,156.56322116999945,54398.458108800005 2024-08-25,20:46:21.000,238,11043067,-795,0,1724618780,12624.006894369995,156.60551595000288,54398.41618608 2024-08-25,20:46:22.000,238,11042986,-795,0,1724618781,12624.04057592,156.54912291000073,54398.44413456 2024-08-25,20:46:23.000,238,11043041,-795,0,1724618782,12624.05404853999,156.51387726000394,54398.458108800005 2024-08-25,20:46:24.000,238,11043008,-795,0,1724618783,12624.07425746999,156.54207378000137,54398.2484952 2024-08-25,20:46:25.000,238,11043002,-795,0,1724618784,12624.02036699,156.57731942999817,54398.44413456 2024-08-25,20:46:26.000,238,11043040,-795,0,1724618785,12624.006894369995,156.52797552000266,54398.40221184001 2024-08-25,20:46:27.000,238,11043007,-795,0,1724618786,12623.9597402,156.49272986999858,54398.34631488 2024-08-25,20:46:28.000,238,11043029,-795,0,1724618787,12623.99342174999,156.4363368300037,54398.50003152001 2024-08-25,20:46:29.000,238,11043048,-795,0,1724618788,12623.97321281999,156.40109117999964,54398.44413456 2024-08-25,20:46:30.000,238,11042962,-795,0,1724618789,12623.91932234,156.34469814000477,54398.41618608 2024-08-25,20:46:31.000,238,11042976,-795,0,1724618790,12623.825013999995,156.31650162000005,54398.44413456 2024-08-25,20:46:32.000,238,11043011,-795,0,1724618791,12623.825013999995,156.2601085799979,54398.30439216 2024-08-25,20:46:33.000,238,11043022,-795,0,1724618792,12623.85195923999,156.26715771000454,54398.339327760004 2024-08-25,20:46:34.000,238,11043002,-795,0,1724618793,12623.75091458999,156.26715771000454,54398.23452096001 2024-08-25,20:46:35.000,238,11042989,-795,0,1724618794,12623.79806876,156.2601085799979,54398.31137928001 2024-08-25,20:46:36.000,238,11042991,-795,0,1724618795,12623.825013999995,156.2742068400039,54398.16464976001 2024-08-25,20:46:37.000,238,11043018,-795,0,1724618796,12623.83175030999,156.3235507499994,54398.08779144 2024-08-25,20:46:38.000,238,11042998,-795,0,1724618797,12623.89911341,156.37994379000156,54398.388237600004 2024-08-25,20:46:39.000,238,11042993,-795,0,1724618798,12623.93953127,156.38699292000092,54398.46509592 2024-08-25,20:46:40.000,238,11043007,-795,0,1724618799,12624.02036699,156.41518943999836,54398.47208304 2024-08-25,20:46:41.000,238,11043021,-795,0,1724618800,12624.107939019996,156.4363368300037,54398.4930444 2024-08-25,20:46:42.000,238,11043014,-795,0,1724618801,12624.175302119991,156.48568073999922,54398.40221184001 2024-08-25,20:46:43.000,238,11043018,-795,0,1724618802,12624.222456290001,156.49272986999858,54398.45112168001 2024-08-25,20:46:44.000,238,11042980,-795,0,1724618803,12624.464963450002,156.46453335000115,54398.723619360004 2024-08-25,20:46:45.000,238,11043000,-795,0,1724618804,12624.559271789993,156.42223856999772,54398.34631488 2024-08-25,20:46:46.000,238,11042980,-795,0,1724618805,12624.606425960003,156.3728946600022,54398.34631488 2024-08-25,20:46:47.000,238,11042977,-795,0,1724618806,12624.653580129998,156.3094524900007,54398.360289120006 2024-08-25,20:46:48.000,238,11043004,-795,0,1724618807,12624.660316439993,156.23191206000047,54398.25548232 2024-08-25,20:46:49.000,238,11043000,-795,0,1724618808,12624.640107509993,156.1614207599996,54398.04586872001 2024-08-25,20:46:50.000,238,11042991,-795,0,1724618809,12624.626634890003,156.09092945999873,54398.11573992001 2024-08-25,20:46:51.000,238,11043034,-795,0,1724618810,12624.660316439993,156.0627329400013,54398.388237600004 2024-08-25,20:46:52.000,238,11043008,-795,0,1724618811,12624.626634890003,155.9781433800017,54398.45112168001 2024-08-25,20:46:53.000,238,11043026,-795,0,1724618812,12624.512117619997,155.90765208000084,54398.39522472 2024-08-25,20:46:54.000,238,11043031,-795,0,1724618813,12624.485172380002,155.89355382000213,54398.37426336 2024-08-25,20:46:55.000,238,11043032,-795,0,1724618814,12624.444754520002,155.80896426000254,54398.48605728 2024-08-25,20:46:56.000,238,11043001,-795,0,1724618815,12624.357182489992,155.80896426000254,54398.555928480004 2024-08-25,20:46:57.000,238,11043016,-795,0,1724618816,12624.350446179997,155.7525712200004,54398.458108800005 2024-08-25,20:46:58.000,238,11042986,-795,0,1724618817,12624.343709870001,155.72437470000295,54398.47208304 2024-08-25,20:46:59.000,238,11043000,-795,0,1724618818,12624.363918800002,155.68207991999952,54398.40221184001 2024-08-25,20:47:00.000,238,11043011,-795,0,1724618819,12624.397600349992,155.70322731000488,54398.39522472 2024-08-25,20:47:01.000,238,11043040,-795,0,1724618820,12624.512117619997,155.68207991999952,54398.31137928001 2024-08-25,20:47:02.000,238,11043024,-795,0,1724618821,12624.552535479997,155.72437470000295,54398.26945656 2024-08-25,20:47:03.000,238,11043026,-795,0,1724618822,12624.613162269998,155.70322731000488,54398.576889840006 2024-08-25,20:47:04.000,238,11043081,-795,0,1724618823,12624.646843819988,155.7173255700036,54398.47208304 2024-08-25,20:47:05.000,238,11042980,-795,0,1724618824,12624.673789059998,155.73847296000167,54398.409198960006 2024-08-25,20:47:06.000,238,11043050,-795,0,1724618825,12624.795042639998,155.74552209000103,54398.43016032001 2024-08-25,20:47:07.000,238,11043071,-795,0,1724618826,12624.848933119989,155.79486600000382,54398.54894136001 2024-08-25,20:47:08.000,238,11043045,-795,0,1724618827,12624.99039562999,155.80191513000318,54398.863361760006 2024-08-25,20:47:09.000,238,11043034,-795,0,1724618828,12625.064495039995,155.80191513000318,54398.75156784 2024-08-25,20:47:10.000,238,11042980,-795,0,1724618829,12625.104912899995,155.82306252000126,54398.64676104001 2024-08-25,20:47:11.000,238,11042992,-795,0,1724618830,12625.07796766,155.8512590399987,54398.52099288001 2024-08-25,20:47:12.000,238,11042976,-795,0,1724618831,12625.09817659,155.93584859999828,54398.507018640004 2024-08-25,20:47:13.000,238,11042976,-795,0,1724618832,12625.165539689995,155.964045120003,54398.41618608 2024-08-25,20:47:14.000,238,11043014,-795,0,1724618833,12625.125121829995,156.0133890299985,54398.16464976001 2024-08-25,20:47:15.000,238,11043024,-795,0,1724618834,12625.165539689995,156.04158555000322,54398.47907016001 2024-08-25,20:47:16.000,238,11043026,-795,0,1724618835,12625.13185813999,156.09092945999873,54398.66772240001 2024-08-25,20:47:17.000,238,11043016,-795,0,1724618836,12625.15206706999,156.0627329400013,54398.73759360001 2024-08-25,20:47:18.000,238,11042981,-795,0,1724618837,12625.09817659,156.08388032999937,54398.68868376001 2024-08-25,20:47:19.000,238,11042977,-795,0,1724618838,12625.044286109995,156.04158555000322,54398.66772240001 2024-08-25,20:47:20.000,238,11043015,-795,0,1724618839,12625.044286109995,156.02043815999787,54398.912271600006 2024-08-25,20:47:21.000,238,11043034,-795,0,1724618840,12625.01734087,155.9781433800017,54399.0170784 2024-08-25,20:47:22.000,238,11043014,-795,0,1724618841,12625.003868249994,155.88650469000277,54398.60483832 2024-08-25,20:47:23.000,238,11043057,-795,0,1724618842,12624.92976883999,155.84420990999934,54398.58387696 2024-08-25,20:47:24.000,238,11043014,-795,0,1724618843,12624.869142049989,155.74552209000103,54398.61182544 2024-08-25,20:47:25.000,238,11043003,-795,0,1724618844,12624.902823599994,155.74552209000103,54398.66772240001 2024-08-25,20:47:26.000,238,11042997,-795,0,1724618845,12624.855669429999,155.73847296000167,54398.47907016001 2024-08-25,20:47:27.000,238,11042966,-795,0,1724618846,12624.862405739994,155.64683427000273,54398.68169664 2024-08-25,20:47:28.000,238,11042999,-795,0,1724618847,12624.902823599994,155.59749035999994,54398.60483832 2024-08-25,20:47:29.000,238,11043012,-795,0,1724618848,12624.99039562999,155.63978514000337,54398.60483832 2024-08-25,20:47:30.000,238,11043010,-795,0,1724618849,12625.084703969995,155.68912904999888,54398.56990272001 2024-08-25,20:47:31.000,238,11043003,-795,0,1724618850,12625.19922124,155.89355382000213,54398.388237600004 2024-08-25,20:47:32.000,238,11043072,-795,0,1724618851,12625.21269385999,156.20371554000303,54398.46509592 2024-08-25,20:47:33.000,238,11043024,-795,0,1724618852,12625.01734087,156.38699292000092,54398.723619360004 2024-08-25,20:47:34.000,238,11043027,-795,0,1724618853,12624.795042639998,156.36584553000284,54398.61881256001 2024-08-25,20:47:35.000,238,11043011,-795,0,1724618854,12624.633371199998,156.2742068400039,54398.59086408 2024-08-25,20:47:36.000,238,11043051,-795,0,1724618855,12624.673789059998,156.07683120000002,54398.63977392 2024-08-25,20:47:37.000,238,11043031,-795,0,1724618856,12624.727679539988,155.94289772999764,54398.695670880006 2024-08-25,20:47:38.000,238,11043021,-795,0,1724618857,12624.821987879994,155.90060295000148,54398.61182544 2024-08-25,20:47:39.000,238,11042951,-795,0,1724618858,12624.828724189989,155.85830816999805,54398.744580720006 2024-08-25,20:47:40.000,238,11042993,-795,0,1724618859,12624.835460499999,155.75962034999975,54398.842400400004 2024-08-25,20:47:41.000,238,11042979,-795,0,1724618860,12624.801778949994,155.66093253000145,54398.81445192001 2024-08-25,20:47:42.000,238,11042972,-795,0,1724618861,12624.808515259989,155.56224471000314,54398.95419432001 2024-08-25,20:47:43.000,238,11042977,-795,0,1724618862,12624.734415849998,155.48470428000292,54398.912271600006 2024-08-25,20:47:44.000,238,11043037,-795,0,1724618863,12624.727679539988,155.39306559000397,54398.88432312001 2024-08-25,20:47:45.000,238,11043015,-795,0,1724618864,12624.626634890003,155.3225742900031,54398.99611704 2024-08-25,20:47:46.000,238,11043005,-795,0,1724618865,12624.626634890003,155.23093560000416,54398.75156784 2024-08-25,20:47:47.000,238,11043006,-795,0,1724618866,12624.640107509993,155.24503386000288,54398.695670880006 2024-08-25,20:47:48.000,238,11043054,-795,0,1724618867,12624.747888469989,155.1956899500001,54398.78650344001 2024-08-25,20:47:49.000,238,11043013,-795,0,1724618868,12624.768097399989,155.25208299000224,54398.81445192001 2024-08-25,20:47:50.000,238,11042971,-795,0,1724618869,12624.781570019994,155.24503386000288,54398.76554208001 2024-08-25,20:47:51.000,238,11042959,-795,0,1724618870,12624.815251569999,155.36486906999926,54398.44413456 2024-08-25,20:47:52.000,238,11042951,-795,0,1724618871,12624.90955990999,155.42831124000077,54398.68868376001 2024-08-25,20:47:53.000,238,11043017,-795,0,1724618872,12624.94997776999,155.49175341000227,54398.75156784 2024-08-25,20:47:54.000,238,11043054,-795,0,1724618873,12625.003868249994,155.51290080000035,54398.82143904 2024-08-25,20:47:55.000,238,11043013,-795,0,1724618874,12625.03081348999,155.59044123000058,54398.80047768 2024-08-25,20:47:56.000,238,11042992,-795,0,1724618875,12625.11164920999,155.61863774999802,54398.842400400004 2024-08-25,20:47:57.000,238,11043002,-795,0,1724618876,12625.165539689995,155.6538834000021,54398.89829736 2024-08-25,20:47:58.000,238,11042984,-795,0,1724618877,12625.205957549995,155.64683427000273,54398.89829736 2024-08-25,20:47:59.000,238,11042952,-795,0,1724618878,12625.165539689995,155.6679816600008,54398.82842616 2024-08-25,20:48:00.000,238,11042999,-795,0,1724618879,12625.19248492999,155.6679816600008,54398.84938752 2024-08-25,20:48:01.000,238,11043057,-795,0,1724618880,12625.145330759995,155.64683427000273,54398.66772240001 2024-08-25,20:48:02.000,238,11042983,-795,0,1724618881,12625.145330759995,155.63978514000337,54398.82842616 2024-08-25,20:48:03.000,238,11043046,-795,0,1724618882,12625.19248492999,155.64683427000273,54398.73759360001 2024-08-25,20:48:04.000,238,11043033,-795,0,1724618883,12625.226166479995,155.59044123000058,54399.06598824 2024-08-25,20:48:05.000,238,11043040,-795,0,1724618884,12625.13185813999,155.53404818999843,54398.961181440005 2024-08-25,20:48:06.000,238,11043028,-795,0,1724618885,12625.01060455999,155.4565077599982,54398.87034888 2024-08-25,20:48:07.000,238,11042976,-795,0,1724618886,12624.956714079999,155.39306559000397,54398.78650344001 2024-08-25,20:48:08.000,238,11042956,-795,0,1724618887,12624.923032529994,155.31552516000374,54398.85637464001 2024-08-25,20:48:09.000,238,11043028,-795,0,1724618888,12624.754624779998,155.23093560000416,54398.85637464001 2024-08-25,20:48:10.000,238,11043033,-795,0,1724618889,12624.687261679988,155.13929690999794,54398.94022008 2024-08-25,20:48:11.000,238,11042977,-795,0,1724618890,12624.586217030002,155.1111003900005,54398.73060648 2024-08-25,20:48:12.000,238,11042974,-795,0,1724618891,12624.525590240002,155.05470734999835,54398.75156784 2024-08-25,20:48:13.000,238,11042988,-795,0,1724618892,12624.458227139992,155.04060908999963,54398.77951632 2024-08-25,20:48:14.000,238,11042980,-795,0,1724618893,12624.404336660002,155.0124125700022,54398.71663224001 2024-08-25,20:48:15.000,238,11043022,-795,0,1724618894,12624.343709870001,155.05470734999835,54398.576889840006 2024-08-25,20:48:16.000,238,11043034,-795,0,1724618895,12624.330237249997,155.05470734999835,54398.75855496 2024-08-25,20:48:17.000,238,11043043,-795,0,1724618896,12624.350446179997,155.08290387000307,54398.73060648 2024-08-25,20:48:18.000,238,11043062,-795,0,1724618897,12624.458227139992,155.047658219999,54398.81445192001 2024-08-25,20:48:19.000,238,11043029,-795,0,1724618898,12624.559271789993,155.0758547400037,54398.77951632 2024-08-25,20:48:20.000,238,11042993,-795,0,1724618899,12624.626634890003,154.99126518000412,54398.76554208001 2024-08-25,20:48:21.000,238,11043037,-795,0,1724618900,12624.795042639998,154.99831431000348,54398.75156784 2024-08-25,20:48:22.000,238,11043081,-795,0,1724618901,12624.855669429999,154.9278230100026,54398.90528448001 2024-08-25,20:48:23.000,238,11042977,-795,0,1724618902,12624.828724189989,154.83618432000367,54398.576889840006 2024-08-25,20:48:24.000,238,11043004,-795,0,1724618903,12624.88935097999,154.61061216000235,54398.48605728 2024-08-25,20:48:25.000,238,11042991,-795,0,1724618904,12624.99713194,154.4555313000019,54398.47907016001 2024-08-25,20:48:26.000,238,11043041,-795,0,1724618905,12625.11838552,154.31454870000016,54398.507018640004 2024-08-25,20:48:27.000,238,11043038,-795,0,1724618906,12625.246375409995,154.28635218000272,54398.576889840006 2024-08-25,20:48:28.000,238,11043060,-795,0,1724618907,12625.428255779996,154.258155659998,54398.695670880006 2024-08-25,20:48:29.000,238,11043045,-795,0,1724618908,12625.434992089991,154.19471349000378,54398.863361760006 2024-08-25,20:48:30.000,238,11042983,-795,0,1724618909,12625.468673639996,154.145369580001,54398.891310240004 2024-08-25,20:48:31.000,238,11043009,-795,0,1724618910,12625.421519470001,154.17356609999842,54398.83541328001 2024-08-25,20:48:32.000,238,11042968,-795,0,1724618911,12625.394574229991,154.13832045000163,54398.77951632 2024-08-25,20:48:33.000,238,11043033,-795,0,1724618912,12625.408046849996,154.1594678399997,54398.842400400004 2024-08-25,20:48:34.000,238,11043053,-795,0,1724618913,12625.455201019991,154.10307480000483,54398.9472072 2024-08-25,20:48:35.000,238,11043016,-795,0,1724618914,12625.387837919996,154.11717306000355,54398.89829736 2024-08-25,20:48:36.000,238,11043020,-795,0,1724618915,12625.354156369991,154.1242221900029,54398.92624584 2024-08-25,20:48:37.000,238,11043058,-795,0,1724618916,12625.23290278999,154.13832045000163,54398.85637464001 2024-08-25,20:48:38.000,238,11043030,-795,0,1724618917,12625.19248492999,154.11717306000355,54399.010091280004 2024-08-25,20:48:39.000,238,11042982,-795,0,1724618918,12625.09817659,154.1594678399997,54398.87034888 2024-08-25,20:48:40.000,238,11043059,-795,0,1724618919,12625.024077179994,154.13127132000227,54398.8074648 2024-08-25,20:48:41.000,238,11042979,-795,0,1724618920,12624.936505149999,154.16651696999907,54398.9472072 2024-08-25,20:48:42.000,238,11043008,-795,0,1724618921,12624.875878359999,154.13127132000227,54398.91925872 2024-08-25,20:48:43.000,238,11043006,-795,0,1724618922,12624.828724189989,154.13127132000227,54398.94022008 2024-08-25,20:48:44.000,238,11043064,-795,0,1724618923,12624.855669429999,154.0114361099986,54399.06598824 2024-08-25,20:48:45.000,238,11042992,-795,0,1724618924,12624.795042639998,153.9973378499999,54398.99611704 2024-08-25,20:48:46.000,238,11042990,-795,0,1724618925,12624.815251569999,153.96914133000246,54399.00310416001 2024-08-25,20:48:47.000,238,11043008,-795,0,1724618926,12624.815251569999,153.83520786000008,54398.88432312001 2024-08-25,20:48:48.000,238,11042985,-795,0,1724618927,12624.869142049989,153.75766742999986,54398.83541328001 2024-08-25,20:48:49.000,238,11043019,-795,0,1724618928,12624.902823599994,153.75766742999986,54398.88432312001 2024-08-25,20:48:50.000,238,11043067,-795,0,1724618929,12625.003868249994,153.68012699999963,54398.89829736 2024-08-25,20:48:51.000,238,11043025,-795,0,1724618930,12625.044286109995,153.7012743899977,54398.793490560005 2024-08-25,20:48:52.000,238,11043012,-795,0,1724618931,12625.145330759995,153.69422525999835,54398.75156784 2024-08-25,20:48:53.000,238,11043053,-795,0,1724618932,12625.2396391,153.76471655999921,54399.00310416001 2024-08-25,20:48:54.000,238,11043014,-795,0,1724618933,12625.327211129996,153.75766742999986,54398.96816856 2024-08-25,20:48:55.000,238,11043055,-795,0,1724618934,12625.36089268,153.83520786000008,54398.877336 2024-08-25,20:48:56.000,238,11043057,-795,0,1724618935,12625.38110161,153.8634043800048,54398.75156784 2024-08-25,20:48:57.000,238,11043061,-795,0,1724618936,12625.461937330001,153.94094480999775,54398.7725292 2024-08-25,20:48:58.000,238,11042988,-795,0,1724618937,12625.529300429997,153.98323959000118,54398.89829736 2024-08-25,20:48:59.000,238,11043053,-795,0,1724618938,12625.522564120001,154.0114361099986,54398.90528448001 2024-08-25,20:49:00.000,238,11043031,-795,0,1724618939,12625.556245669992,154.07487828000012,54398.87034888 2024-08-25,20:49:01.000,238,11043035,-795,0,1724618940,12625.556245669992,154.1101239300042,54398.88432312001 2024-08-25,20:49:02.000,238,11042997,-795,0,1724618941,12625.576454599992,154.1242221900029,54398.85637464001 2024-08-25,20:49:03.000,238,11043025,-795,0,1724618942,12625.482146260001,154.15241871000035,54398.94022008 2024-08-25,20:49:04.000,238,11043044,-795,0,1724618943,12625.468673639996,154.1594678399997,54398.97515568 2024-08-25,20:49:05.000,238,11043019,-795,0,1724618944,12625.34068375,154.2088117500025,54398.96816856 2024-08-25,20:49:06.000,238,11043026,-795,0,1724618945,12625.31373850999,154.21586088000186,54399.0869496 2024-08-25,20:49:07.000,238,11042995,-795,0,1724618946,12625.19922124,154.17356609999842,54398.94022008 2024-08-25,20:49:08.000,238,11043035,-795,0,1724618947,12625.23290278999,154.18061522999778,54399.26861472001 2024-08-25,20:49:09.000,238,11043058,-795,0,1724618948,12625.21269385999,154.1594678399997,54399.18476928 2024-08-25,20:49:10.000,238,11043011,-795,0,1724618949,12625.19248492999,154.08897653999884,54399.24066624001 2024-08-25,20:49:11.000,238,11043068,-795,0,1724618950,12625.104912899995,154.08897653999884,54399.11489808 2024-08-25,20:49:12.000,238,11042994,-795,0,1724618951,12625.11164920999,154.0255343700046,54398.92624584 2024-08-25,20:49:13.000,238,11043057,-795,0,1724618952,12625.064495039995,154.0114361099986,54398.92624584 2024-08-25,20:49:14.000,238,11043034,-795,0,1724618953,12625.084703969995,153.96914133000246,54399.010091280004 2024-08-25,20:49:15.000,238,11043020,-795,0,1724618954,12625.05102241999,154.03963263000333,54398.98214280001 2024-08-25,20:49:16.000,238,11043058,-795,0,1724618955,12625.0375498,154.0255343700046,54399.07297536001 2024-08-25,20:49:17.000,238,11043027,-795,0,1724618956,12624.983659319994,154.04668176000268,54399.010091280004 2024-08-25,20:49:18.000,238,11043009,-795,0,1724618957,12625.0375498,154.1101239300042,54399.14983368001 2024-08-25,20:49:19.000,238,11043001,-795,0,1724618958,12625.01060455999,154.1594678399997,54399.128872320005 2024-08-25,20:49:20.000,238,11042984,-795,0,1724618959,12624.97018669999,154.20176262000314,54399.07297536001 2024-08-25,20:49:21.000,238,11043033,-795,0,1724618960,12624.90955990999,154.22995914000057,54398.98214280001 2024-08-25,20:49:22.000,238,11043011,-795,0,1724618961,12624.896087289999,154.23700826999993,54399.0170784 2024-08-25,20:49:23.000,238,11043016,-795,0,1724618962,12624.902823599994,154.31454870000016,54399.12188520001 2024-08-25,20:49:24.000,238,11043029,-795,0,1724618963,12624.963450389994,154.28635218000272,54399.079962480006 2024-08-25,20:49:25.000,238,11042991,-795,0,1724618964,12624.882614669994,154.33569608999824,54398.97515568 2024-08-25,20:49:26.000,238,11043004,-795,0,1724618965,12624.956714079999,154.30045044000144,54398.99611704 2024-08-25,20:49:27.000,238,11042943,-795,0,1724618966,12624.99713194,154.32864695999888,54399.059001120004 2024-08-25,20:49:28.000,238,11043049,-795,0,1724618967,12625.01734087,154.272253920004,54399.0170784 2024-08-25,20:49:29.000,238,11043001,-795,0,1724618968,12625.064495039995,154.32864695999888,54399.02406552001 2024-08-25,20:49:30.000,238,11042991,-795,0,1724618969,12625.09144027999,154.30045044000144,54399.02406552001 2024-08-25,20:49:31.000,238,11042968,-795,0,1724618970,12625.19248492999,154.34979435000423,54398.98912992 2024-08-25,20:49:32.000,238,11043043,-795,0,1724618971,12625.36089268,154.3074995700008,54399.18476928 2024-08-25,20:49:33.000,238,11043039,-795,0,1724618972,12625.387837919996,154.272253920004,54399.18476928 2024-08-25,20:49:34.000,238,11042999,-795,0,1724618973,12625.461937330001,154.26520479000465,54399.1568208 2024-08-25,20:49:35.000,238,11043046,-795,0,1724618974,12625.475409949991,154.26520479000465,54398.98912992 2024-08-25,20:49:36.000,238,11043019,-795,0,1724618975,12625.502355190001,154.19471349000378,54398.877336 2024-08-25,20:49:37.000,238,11042979,-795,0,1724618976,12625.529300429997,154.15241871000035,54398.891310240004 2024-08-25,20:49:38.000,238,11043060,-795,0,1724618977,12625.650554009997,154.11717306000355,54398.96816856 2024-08-25,20:49:39.000,238,11043020,-795,0,1724618978,12625.650554009997,154.06782915000076,54398.96816856 2024-08-25,20:49:40.000,238,11043019,-795,0,1724618979,12625.670762939997,154.0255343700046,54398.97515568 2024-08-25,20:49:41.000,238,11042965,-795,0,1724618980,12625.664026630002,153.98323959000118,54399.02406552001 2024-08-25,20:49:42.000,238,11042955,-795,0,1724618981,12625.744862350002,153.9338956799984,54399.19175640001 2024-08-25,20:49:43.000,238,11042964,-795,0,1724618982,12625.724653420002,153.91979741999967,54399.09393672 2024-08-25,20:49:44.000,238,11043037,-795,0,1724618983,12625.684235560002,153.8493061199988,54399.21271776 2024-08-25,20:49:45.000,238,11042997,-795,0,1724618984,12625.690971869997,153.82815873000072,54399.14983368001 2024-08-25,20:49:46.000,238,11043036,-795,0,1724618985,12625.724653420002,153.78586395000457,54399.13585944 2024-08-25,20:49:47.000,238,11043014,-795,0,1724618986,12625.664026630002,153.73652004000178,54399.19175640001 2024-08-25,20:49:48.000,238,11043027,-795,0,1724618987,12625.792016519998,153.67307787000027,54399.247653360006 2024-08-25,20:49:49.000,238,11042997,-795,0,1724618988,12625.751598659997,153.58848831000068,54399.21271776 2024-08-25,20:49:50.000,238,11042938,-795,0,1724618989,12625.778543899993,153.58143918000133,54399.198743520006 2024-08-25,20:49:51.000,238,11042983,-795,0,1724618990,12625.704444490002,153.5673409200026,54399.06598824 2024-08-25,20:49:52.000,238,11042994,-795,0,1724618991,12625.744862350002,153.52504613999918,54399.19175640001 2024-08-25,20:49:53.000,238,11043013,-795,0,1724618992,12625.751598659997,153.47570223000366,54399.247653360006 2024-08-25,20:49:54.000,238,11043033,-795,0,1724618993,12625.751598659997,153.49684962000174,54399.32451168 2024-08-25,20:49:55.000,238,11043028,-795,0,1724618994,12625.785280210002,153.51799700999982,54399.30355032 2024-08-25,20:49:56.000,238,11043047,-795,0,1724618995,12625.771807589997,153.49684962000174,54399.33848592001 2024-08-25,20:49:57.000,238,11043042,-795,0,1724618996,12625.765071280002,153.48980049000238,54399.35246016 2024-08-25,20:49:58.000,238,11043022,-795,0,1724618997,12625.771807589997,153.44750570999895,54399.38739576001 2024-08-25,20:49:59.000,238,11043024,-795,0,1724618998,12625.765071280002,153.4545548399983,54399.3314988 2024-08-25,20:50:00.000,238,11043018,-795,0,1724618999,12625.785280210002,153.44750570999895,54399.394382880004 2024-08-25,20:50:01.000,238,11043037,-795,0,1724619000,12625.677499249992,153.41226006000215,54399.21271776 2024-08-25,20:50:02.000,238,11043029,-795,0,1724619001,12625.677499249992,153.41226006000215,54399.18476928 2024-08-25,20:50:03.000,238,11043022,-795,0,1724619002,12625.684235560002,153.4404565799996,54399.23367912 2024-08-25,20:50:04.000,238,11043026,-795,0,1724619003,12625.697708179992,153.39816180000344,54399.30355032 2024-08-25,20:50:05.000,238,11043032,-795,0,1724619004,12625.542773050001,153.44750570999895,54399.02406552001 2024-08-25,20:50:06.000,238,11043040,-795,0,1724619005,12625.623608770002,153.42635832000087,54399.14983368001 2024-08-25,20:50:07.000,238,11043032,-795,0,1724619006,12625.616872459992,153.39816180000344,54399.33848592001 2024-08-25,20:50:08.000,238,11043061,-795,0,1724619007,12625.461937330001,153.4404565799996,54399.31752456001 2024-08-25,20:50:09.000,238,11043064,-795,0,1724619008,12625.482146260001,153.46160396999767,54399.296563200005 2024-08-25,20:50:10.000,238,11043063,-795,0,1724619009,12625.455201019991,153.38406354000472,54399.30355032 2024-08-25,20:50:11.000,238,11043063,-795,0,1724619010,12625.461937330001,153.4052109300028,54399.16380792 2024-08-25,20:50:12.000,238,11043038,-755,0,1724619011,12625.549509359997,153.34881789000065,54399.40835712001 2024-08-25,20:50:13.000,238,11043038,-795,0,1724619012,12625.569718289997,153.32767050000257,54399.24066624001 2024-08-25,20:50:14.000,238,11043012,-795,0,1724619013,12625.603399840002,153.26422833000106,54399.366434400006 2024-08-25,20:50:15.000,238,11043010,-795,0,1724619014,12625.589927219997,153.28537571999914,54399.26861472001 2024-08-25,20:50:16.000,238,11043063,-795,0,1724619015,12625.650554009997,153.2924248499985,54399.27560184 2024-08-25,20:50:17.000,238,11043019,-795,0,1724619016,12625.684235560002,153.27832658999978,54399.27560184 2024-08-25,20:50:18.000,238,11042995,-795,0,1724619017,12625.771807589997,153.2924248499985,54399.30355032 2024-08-25,20:50:19.000,238,11043055,-795,0,1724619018,12625.872852239998,153.34881789000065,54399.366434400006 2024-08-25,20:50:20.000,238,11043035,-795,0,1724619019,12625.913270099998,153.36291614999936,54399.26861472001 2024-08-25,20:50:21.000,238,11043017,-795,0,1724619020,12626.074941539999,153.36996527999872,54399.42233136 2024-08-25,20:50:22.000,238,11043047,-795,0,1724619021,12626.202931429994,153.3206213700032,54399.4712412 2024-08-25,20:50:23.000,238,11043017,-795,0,1724619022,12626.23661298,153.36291614999936,54399.50617680001 2024-08-25,20:50:24.000,238,11042988,-795,0,1724619023,12626.3174487,153.3065231100045,54399.44329272 2024-08-25,20:50:25.000,238,11043030,-795,0,1724619024,12626.31071238999,153.29947397999786,54399.31752456001 2024-08-25,20:50:26.000,238,11043065,-795,0,1724619025,12626.3174487,153.24308094000298,54399.38739576001 2024-08-25,20:50:27.000,238,11043045,-795,0,1724619026,12626.29050345999,153.17963877000147,54399.33848592001 2024-08-25,20:50:28.000,238,11043029,-795,0,1724619027,12626.344393939995,153.13734398999804,54399.56906088 2024-08-25,20:50:29.000,238,11043038,-795,0,1724619028,12626.283767149995,153.08095095000317,54399.513163920004 2024-08-25,20:50:30.000,238,11042998,-795,0,1724619029,12626.25008559999,152.99636139000359,54399.534125280006 2024-08-25,20:50:31.000,238,11042983,-795,0,1724619030,12626.16924987999,152.98226313000487,54399.52713816001 2024-08-25,20:50:32.000,238,11043072,-795,0,1724619031,12626.101886779994,152.93291922000208,54399.61797072 2024-08-25,20:50:33.000,238,11043025,-795,0,1724619032,12626.061468919994,152.86947705000057,54399.701816160006 2024-08-25,20:50:34.000,238,11043080,-795,0,1724619033,12625.980633199993,152.8271822700044,54399.62495784001 2024-08-25,20:50:35.000,238,11043024,-795,0,1724619034,12625.832434379998,152.79193662000034,54399.42931848 2024-08-25,20:50:36.000,238,11043004,-795,0,1724619035,12625.886324859988,152.7637401000029,54399.6109836 2024-08-25,20:50:37.000,238,11043049,-795,0,1724619036,12625.859379619993,152.75669097000355,54399.67386768001 2024-08-25,20:50:38.000,238,11043022,-795,0,1724619037,12625.845907000003,152.69324880000204,54399.56906088 2024-08-25,20:50:39.000,238,11043007,-795,0,1724619038,12625.839170689993,152.71439619000012,54399.55508664001 2024-08-25,20:50:40.000,238,11043033,-795,0,1724619039,12625.778543899993,152.7002979300014,54399.40835712001 2024-08-25,20:50:41.000,238,11042992,-795,0,1724619040,12625.771807589997,152.80603487999906,54399.42233136 2024-08-25,20:50:42.000,238,11043012,-795,0,1724619041,12625.832434379998,152.85537879000185,54399.464254080005 2024-08-25,20:50:43.000,238,11043077,-795,0,1724619042,12625.818961759993,152.93996835000144,54399.57604800001 2024-08-25,20:50:44.000,238,11043019,-795,0,1724619043,12625.866115929988,153.03865616999974,54399.57604800001 2024-08-25,20:50:45.000,238,11043067,-795,0,1724619044,12625.879588549993,153.12324572999933,54399.55508664001 2024-08-25,20:50:46.000,238,11042980,-795,0,1724619045,12625.872852239998,153.20078615999955,54399.52015104 2024-08-25,20:50:47.000,238,11043016,-795,0,1724619046,12625.879588549993,153.29947397999786,54399.57604800001 2024-08-25,20:50:48.000,238,11043030,-795,0,1724619047,12625.960424269993,153.37701440999808,54399.63893208 2024-08-25,20:50:49.000,238,11043013,-795,0,1724619048,12625.967160579989,153.48980049000238,54399.63893208 2024-08-25,20:50:50.000,238,11043026,-795,0,1724619049,12625.946951649988,153.49684962000174,54399.37342152 2024-08-25,20:50:51.000,238,11043039,-795,0,1724619050,12626.014314749998,153.53209526999854,54399.43630560001 2024-08-25,20:50:52.000,238,11043032,-795,0,1724619051,12626.081677849994,153.53209526999854,54399.6109836 2024-08-25,20:50:53.000,238,11043021,-795,0,1724619052,12626.12883201999,153.5532426600039,54399.5411124 2024-08-25,20:50:54.000,238,11042985,-795,0,1724619053,12626.16924987999,153.51799700999982,54399.55508664001 2024-08-25,20:50:55.000,238,11043036,-795,0,1724619054,12626.202931429994,153.57439005000197,54399.464254080005 2024-08-25,20:50:56.000,238,11043042,-795,0,1724619055,12626.223140359994,153.53209526999854,54399.54809952 2024-08-25,20:50:57.000,238,11043031,-795,0,1724619056,12626.22987666999,153.53209526999854,54399.48521544001 2024-08-25,20:50:58.000,238,11043015,-795,0,1724619057,12626.3174487,153.38406354000472,54399.63893208 2024-08-25,20:50:59.000,238,11043027,-795,0,1724619058,12626.263558219995,153.34881789000065,54399.62495784001 2024-08-25,20:51:00.000,238,11042999,-795,0,1724619059,12626.35786656,153.2219335500049,54399.74373888001 2024-08-25,20:51:01.000,238,11043055,-795,0,1724619060,12626.3174487,153.17258964000212,54399.69482904001 2024-08-25,20:51:02.000,238,11043004,-795,0,1724619061,12626.33765763,153.05275442999846,54399.38040864 2024-08-25,20:51:03.000,238,11042971,-795,0,1724619062,12626.37807549,152.8835753099993,54399.47822832 2024-08-25,20:51:04.000,238,11043060,-795,0,1724619063,12626.405020729995,152.83423140000377,54399.45027984 2024-08-25,20:51:05.000,238,11043029,-795,0,1724619064,12626.405020729995,152.91882096000336,54399.296563200005 2024-08-25,20:51:06.000,238,11043049,-795,0,1724619065,12626.263558219995,152.8624279200012,54399.32451168 2024-08-25,20:51:07.000,238,11043045,-795,0,1724619066,12626.115359399999,152.87652617999993,54399.464254080005 2024-08-25,20:51:08.000,238,11043058,-795,0,1724619067,12626.155777259999,152.83423140000377,54399.77867448 2024-08-25,20:51:09.000,238,11043060,-795,0,1724619068,12626.034523679999,152.7989857499997,54399.56906088 2024-08-25,20:51:10.000,238,11043060,-795,0,1724619069,12625.987369509989,152.68619967000268,54399.54809952 2024-08-25,20:51:11.000,238,11042972,-795,0,1724619070,12626.047996299989,152.68619967000268,54399.60399648001 2024-08-25,20:51:12.000,238,11043013,-795,0,1724619071,12626.054732609999,152.6157083700018,54399.6459192 2024-08-25,20:51:13.000,238,11043017,-795,0,1724619072,12626.061468919994,152.6368557599999,54399.6459192 2024-08-25,20:51:14.000,238,11043049,-795,0,1724619073,12626.115359399999,152.6016101100031,54399.680854800004 2024-08-25,20:51:15.000,238,11043033,-795,0,1724619074,12626.081677849994,152.6157083700018,54399.65290632001 2024-08-25,20:51:16.000,238,11042984,-795,0,1724619075,12626.155777259999,152.56636445999902,54399.701816160006 2024-08-25,20:51:17.000,238,11042996,-795,0,1724619076,12626.16924987999,152.6157083700018,54399.67386768001 2024-08-25,20:51:18.000,238,11043044,-795,0,1724619077,12626.283767149995,152.6157083700018,54399.74373888001 2024-08-25,20:51:19.000,238,11042973,-795,0,1724619078,12626.25682191,152.62980663000053,54399.750726000006 2024-08-25,20:51:20.000,238,11043076,-795,0,1724619079,12626.303976079995,152.6650522800046,54399.88348128 2024-08-25,20:51:21.000,238,11043019,-795,0,1724619080,12626.27703084,152.69324880000204,54399.75771312 2024-08-25,20:51:22.000,238,11043062,-795,0,1724619081,12626.263558219995,152.68619967000268,54399.81361008 2024-08-25,20:51:23.000,238,11043069,-795,0,1724619082,12626.25682191,152.72849444999883,54399.84155856001 2024-08-25,20:51:24.000,238,11043025,-795,0,1724619083,12626.243349289995,152.7002979300014,54399.8555328 2024-08-25,20:51:25.000,238,11043032,-795,0,1724619084,12626.21640405,152.72144531999948,54399.729764640004 2024-08-25,20:51:26.000,238,11043006,-795,0,1724619085,12626.243349289995,152.70734706000076,54399.8555328 2024-08-25,20:51:27.000,238,11042979,-795,0,1724619086,12626.223140359994,152.70734706000076,54399.6459192 2024-08-25,20:51:28.000,238,11043007,-795,0,1724619087,12626.263558219995,152.67210141000396,54399.79264872001 2024-08-25,20:51:29.000,238,11043026,-795,0,1724619088,12626.243349289995,152.70734706000076,54399.925404 2024-08-25,20:51:30.000,238,11043052,-795,0,1724619089,12626.29723977,152.67915054000332,54399.897455520004 2024-08-25,20:51:31.000,238,11043012,-795,0,1724619090,12626.243349289995,152.72144531999948,54399.86251992001 2024-08-25,20:51:32.000,238,11043038,-795,0,1724619091,12626.31071238999,152.71439619000012,54399.9952752 2024-08-25,20:51:33.000,238,11043048,-795,0,1724619092,12626.31071238999,152.75669097000355,54400.07912064001 2024-08-25,20:51:34.000,238,11043016,-795,0,1724619093,12626.35786656,152.7002979300014,54400.05815928001 2024-08-25,20:51:35.000,238,11043013,-795,0,1724619094,12626.37133917999,152.70734706000076,54400.00924944001 2024-08-25,20:51:36.000,238,11043001,-795,0,1724619095,12626.3174487,152.68619967000268,54399.87649416 2024-08-25,20:51:37.000,238,11043051,-795,0,1724619096,12626.33092131999,152.6650522800046,54399.90444264 2024-08-25,20:51:38.000,238,11043057,-795,0,1724619097,12626.344393939995,152.57341358999838,54399.869507040006 2024-08-25,20:51:39.000,238,11043051,-795,0,1724619098,12626.31071238999,152.54521707000094,54399.79264872001 2024-08-25,20:51:40.000,238,11043007,-795,0,1724619099,12626.324185009995,152.46767664000072,54399.98828808001 2024-08-25,20:51:41.000,238,11043049,-795,0,1724619100,12626.29723977,152.4888240299988,54399.98828808001 2024-08-25,20:51:42.000,238,11043019,-795,0,1724619101,12626.25008559999,152.44652925000264,54399.93239112 2024-08-25,20:51:43.000,238,11043022,-795,0,1724619102,12626.19619512,152.43948012000328,54399.918416880006 2024-08-25,20:51:44.000,238,11043022,-795,0,1724619103,12626.135568329999,152.4042344699992,54399.89046840001 2024-08-25,20:51:45.000,238,11043050,-795,0,1724619104,12626.007578439989,152.46767664000072,54399.74373888001 2024-08-25,20:51:46.000,238,11043040,-795,0,1724619105,12626.000842129994,152.43948012000328,54399.848545680004 2024-08-25,20:51:47.000,238,11042995,-795,0,1724619106,12625.926742719988,152.48177489999944,54399.97431384 2024-08-25,20:51:48.000,238,11043039,-795,0,1724619107,12625.953687959998,152.46062751000136,54399.98828808001 2024-08-25,20:51:49.000,238,11043055,-795,0,1724619108,12625.886324859988,152.453578380002,54399.918416880006 2024-08-25,20:51:50.000,238,11042990,-795,0,1724619109,12625.852643309998,152.44652925000264,54399.848545680004 2024-08-25,20:51:51.000,238,11043041,-795,0,1724619110,12625.805489140002,152.43948012000328,54399.729764640004 2024-08-25,20:51:52.000,238,11043054,-795,0,1724619111,12625.805489140002,152.38308708000113,54399.77867448 2024-08-25,20:51:53.000,238,11043080,-795,0,1724619112,12625.744862350002,152.43243099000392,54399.70880328 2024-08-25,20:51:54.000,238,11042989,-795,0,1724619113,12625.771807589997,152.41128359999857,54399.75771312 2024-08-25,20:51:55.000,238,11043028,-795,0,1724619114,12625.778543899993,152.43243099000392,54399.83457144 2024-08-25,20:51:56.000,238,11043073,-795,0,1724619115,12625.785280210002,152.4042344699992,54399.73675176 2024-08-25,20:51:57.000,238,11043072,-795,0,1724619116,12625.852643309998,152.43948012000328,54399.93937824001 2024-08-25,20:51:58.000,238,11042961,-795,0,1724619117,12625.973896889998,152.38308708000113,54399.93239112 2024-08-25,20:51:59.000,238,11043035,-795,0,1724619118,12625.973896889998,152.39718533999985,54399.96033960001 2024-08-25,20:52:00.000,238,11043068,-795,0,1724619119,12626.014314749998,152.33374316999834,54399.918416880006 2024-08-25,20:52:01.000,238,11043036,-795,0,1724619120,12626.007578439989,152.3407922999977,54399.86251992001 2024-08-25,20:52:02.000,238,11043036,-795,0,1724619121,12626.061468919994,152.24915360999876,54399.76470024 2024-08-25,20:52:03.000,238,11043042,-795,0,1724619122,12626.074941539999,152.22800622000068,54399.81361008 2024-08-25,20:52:04.000,238,11043045,-795,0,1724619123,12626.21640405,152.15046579000045,54399.95335248 2024-08-25,20:52:05.000,238,11043060,-795,0,1724619124,12626.20966773999,152.07997448999959,54399.9952752 2024-08-25,20:52:06.000,238,11042999,-795,0,1724619125,12626.22987666999,152.03063058000407,54399.9952752 2024-08-25,20:52:07.000,238,11043014,-795,0,1724619126,12626.23661298,151.98128667000128,54399.9952752 2024-08-25,20:52:08.000,238,11043051,-795,0,1724619127,12626.25682191,151.91784449999977,54400.016236560004 2024-08-25,20:52:09.000,238,11043012,-795,0,1724619128,12626.23661298,151.95309015000385,54400.24681152001 2024-08-25,20:52:10.000,238,11043006,-795,0,1724619129,12626.22987666999,151.8966971100017,54399.95335248 2024-08-25,20:52:11.000,238,11043024,-795,0,1724619130,12626.17598619,151.88259885000298,54399.86251992001 2024-08-25,20:52:12.000,238,11043015,-795,0,1724619131,12626.223140359994,151.85440232999827,54400.19091456 2024-08-25,20:52:13.000,238,11043037,-795,0,1724619132,12626.202931429994,151.85440232999827,54400.11405624 2024-08-25,20:52:14.000,238,11042976,-795,0,1724619133,12626.122095709994,151.8614514600049,54400.04418504 2024-08-25,20:52:15.000,238,11043028,-795,0,1724619134,12626.034523679999,151.88964798000234,54400.016236560004 2024-08-25,20:52:16.000,238,11043066,-795,0,1724619135,12626.047996299989,151.85440232999827,54399.82059720001 2024-08-25,20:52:17.000,238,11043038,-795,0,1724619136,12625.967160579989,151.84030406999955,54399.8555328 2024-08-25,20:52:18.000,238,11043045,-795,0,1724619137,12625.980633199993,151.85440232999827,54399.97431384 2024-08-25,20:52:19.000,238,11043078,-795,0,1724619138,12625.987369509989,151.88259885000298,54400.016236560004 2024-08-25,20:52:20.000,238,11043071,-795,0,1724619139,12625.980633199993,151.91784449999977,54399.9952752 2024-08-25,20:52:21.000,238,11042986,-795,0,1724619140,12625.933479029998,151.95309015000385,54400.086107760006 2024-08-25,20:52:22.000,238,11043017,-795,0,1724619141,12626.034523679999,151.98128667000128,54400.016236560004 2024-08-25,20:52:23.000,238,11042987,-795,0,1724619142,12626.034523679999,152.0235814500047,54399.97431384 2024-08-25,20:52:24.000,238,11042996,-795,0,1724619143,12626.074941539999,151.98128667000128,54399.94636536 2024-08-25,20:52:25.000,238,11043030,-795,0,1724619144,12626.068205229989,152.06587623000087,54399.91142976001 2024-08-25,20:52:26.000,238,11043043,-795,0,1724619145,12626.12883201999,152.0447288400028,54399.925404 2024-08-25,20:52:27.000,238,11043033,-795,0,1724619146,12626.122095709994,152.00948318999872,54399.86251992001 2024-08-25,20:52:28.000,238,11043026,-795,0,1724619147,12626.223140359994,151.95309015000385,54399.7856616 2024-08-25,20:52:29.000,238,11043065,-795,0,1724619148,12626.23661298,151.9319427599985,54400.02322368 2024-08-25,20:52:30.000,238,11043020,-795,0,1724619149,12626.263558219995,151.8966971100017,54400.00924944001 2024-08-25,20:52:31.000,238,11042968,-795,0,1724619150,12626.25682191,151.9460410200045,54399.93937824001 2024-08-25,20:52:32.000,238,11042987,-795,0,1724619151,12626.223140359994,151.8966971100017,54399.848545680004 2024-08-25,20:52:33.000,238,11043029,-795,0,1724619152,12626.182722499994,151.9601392800032,54400.04418504 2024-08-25,20:52:34.000,238,11043010,-715,0,1724619153,12626.25008559999,151.9319427599985,54400.03021080001 2024-08-25,20:52:35.000,238,11043052,-795,0,1724619154,12626.22987666999,151.95309015000385,54399.9952752 2024-08-25,20:52:36.000,238,11043033,-795,0,1724619155,12626.162513569994,151.92489362999913,54399.9952752 2024-08-25,20:52:37.000,238,11043034,-795,0,1724619156,12626.122095709994,151.95309015000385,54400.00924944001 2024-08-25,20:52:38.000,238,11043033,-795,0,1724619157,12626.135568329999,151.92489362999913,54400.03021080001 2024-08-25,20:52:39.000,238,11042968,-795,0,1724619158,12626.081677849994,151.98833580000064,54400.016236560004 2024-08-25,20:52:40.000,238,11043018,-795,0,1724619159,12626.101886779994,151.92489362999913,54399.72277752001 2024-08-25,20:52:41.000,238,11043072,-795,0,1724619160,12626.095150469999,151.9460410200045,54400.02322368 2024-08-25,20:52:42.000,238,11043069,-795,0,1724619161,12626.074941539999,151.93899188999785,54400.00226232 2024-08-25,20:52:43.000,238,11043029,-795,0,1724619162,12626.12883201999,151.91079537000041,54400.05815928001 2024-08-25,20:52:44.000,238,11043012,-795,0,1724619163,12626.162513569994,151.88259885000298,54400.12104336 2024-08-25,20:52:45.000,238,11043065,-795,0,1724619164,12626.18945880999,151.88259885000298,54400.07912064001 2024-08-25,20:52:46.000,238,11042992,-795,0,1724619165,12626.223140359994,151.8332549400002,54400.12803048001 2024-08-25,20:52:47.000,238,11043026,-795,0,1724619166,12626.27029452999,151.8121075500021,54400.09309488 2024-08-25,20:52:48.000,238,11043014,-795,0,1724619167,12626.31071238999,151.75571450999996,54400.19790168001 2024-08-25,20:52:49.000,238,11043015,-795,0,1724619168,12626.324185009995,151.72046886000317,54400.21886304 2024-08-25,20:52:50.000,238,11043025,-795,0,1724619169,12626.384811799995,151.67112495000038,54400.12104336 2024-08-25,20:52:51.000,238,11043024,-795,0,1724619170,12626.324185009995,151.65702669000166,54400.100082 2024-08-25,20:52:52.000,238,11043087,-795,0,1724619171,12626.45891121,151.5865353900008,54399.869507040006 2024-08-25,20:52:53.000,238,11043030,-795,0,1724619172,12626.51280168999,151.57243713000207,54400.21886304 2024-08-25,20:52:54.000,238,11042970,-795,0,1724619173,12626.546483239996,151.54424061000464,54400.21886304 2024-08-25,20:52:55.000,238,11043050,-795,0,1724619174,12626.519538,151.537191479998,54400.14899184 2024-08-25,20:52:56.000,238,11043054,-795,0,1724619175,12626.49932907,151.551289740004,54400.135017600005 2024-08-25,20:52:57.000,238,11043042,-795,0,1724619176,12626.485856449995,151.57243713000207,54400.11405624 2024-08-25,20:52:58.000,238,11043039,-795,0,1724619177,12626.55995586,151.62883017000422,54400.32366984001 2024-08-25,20:52:59.000,238,11043022,-795,0,1724619178,12626.49932907,151.65702669000166,54400.32366984001 2024-08-25,20:53:00.000,238,11043083,-795,0,1724619179,12626.53974693,151.67112495000038,54400.28174712 2024-08-25,20:53:01.000,238,11043031,-795,0,1724619180,12626.47238382999,151.6993214699978,54400.351618320004 2024-08-25,20:53:02.000,238,11043026,-795,0,1724619181,12626.519538,151.66407582000102,54400.470399360005 2024-08-25,20:53:03.000,238,11042999,-795,0,1724619182,12626.47912014,151.72751799000253,54400.41450240001 2024-08-25,20:53:04.000,238,11043052,-795,0,1724619183,12626.49932907,151.63587930000358,54400.26777288 2024-08-25,20:53:05.000,238,11043058,-795,0,1724619184,12626.41849335,151.63587930000358,54400.22585016001 2024-08-25,20:53:06.000,238,11043032,-795,0,1724619185,12626.39828442,151.5865353900008,54400.253798640006 2024-08-25,20:53:07.000,238,11043048,-795,0,1724619186,12626.384811799995,151.57948626000143,54400.28174712 2024-08-25,20:53:08.000,238,11043024,-795,0,1724619187,12626.45217489999,151.54424061000464,54400.45642512 2024-08-25,20:53:09.000,238,11043049,-795,0,1724619188,12626.445438589995,151.48079844000313,54400.43546376 2024-08-25,20:53:10.000,238,11043048,-795,0,1724619189,12626.35786656,151.45260191999841,54400.72193568 2024-08-25,20:53:11.000,238,11043020,-795,0,1724619190,12626.27703084,151.43145453000034,54400.3795668 2024-08-25,20:53:12.000,238,11043045,-795,0,1724619191,12626.14904094999,151.32571758000267,54400.31668272 2024-08-25,20:53:13.000,238,11043016,-795,0,1724619192,12626.135568329999,151.3045701900046,54400.33065696 2024-08-25,20:53:14.000,238,11043069,-795,0,1724619193,12626.122095709994,151.21998062999774,54400.33764408 2024-08-25,20:53:15.000,238,11043058,-795,0,1724619194,12626.095150469999,151.17063672000222,54400.372579680006 2024-08-25,20:53:16.000,238,11043053,-795,0,1724619195,12626.088414159989,151.08604716000264,54400.31668272 2024-08-25,20:53:17.000,238,11043015,-795,0,1724619196,12626.007578439989,150.9944084700037,54400.22585016001 2024-08-25,20:53:18.000,238,11043053,-795,0,1724619197,12625.987369509989,150.9944084700037,54400.372579680006 2024-08-25,20:53:19.000,238,11043078,-795,0,1724619198,12625.946951649988,150.95211369000026,54400.302708480005 2024-08-25,20:53:20.000,238,11043042,-795,0,1724619199,12625.967160579989,150.91686804000346,54400.232837280004 2024-08-25,20:53:21.000,238,11043028,-795,0,1724619200,12625.953687959998,150.92391717000282,54400.22585016001 2024-08-25,20:53:22.000,238,11043068,-795,0,1724619201,12625.967160579989,150.93801543000154,54400.351618320004 2024-08-25,20:53:23.000,238,11043027,-795,0,1724619202,12626.021051059994,150.98735934000433,54400.28174712 2024-08-25,20:53:24.000,238,11043033,-795,0,1724619203,12626.155777259999,151.00145760000305,54400.41450240001 2024-08-25,20:53:25.000,238,11043028,-795,0,1724619204,12626.074941539999,151.05785063999792,54400.35860544 2024-08-25,20:53:26.000,238,11043027,-795,0,1724619205,12626.14904094999,151.07899803000328,54400.29572136001 2024-08-25,20:53:27.000,238,11043015,-795,0,1724619206,12626.20966773999,151.12129280999943,54400.35860544 2024-08-25,20:53:28.000,238,11043048,-795,0,1724619207,12626.21640405,151.16358759000286,54400.34463120001 2024-08-25,20:53:29.000,238,11043047,-795,0,1724619208,12626.23661298,151.14948933000414,54400.15597896001 2024-08-25,20:53:30.000,238,11043029,-795,0,1724619209,12626.182722499994,151.17768585000158,54400.24681152001 2024-08-25,20:53:31.000,238,11043045,-795,0,1724619210,12626.283767149995,151.21998062999774,54400.302708480005 2024-08-25,20:53:32.000,238,11043023,-795,0,1724619211,12626.405020729995,151.21998062999774,54400.36559256001 2024-08-25,20:53:33.000,238,11043008,-795,0,1724619212,12626.384811799995,151.2552262800018,54400.40751528 2024-08-25,20:53:34.000,238,11043034,-795,0,1724619213,12626.41849335,151.26227541000117,54400.46341224001 2024-08-25,20:53:35.000,238,11043037,-795,0,1724619214,12626.35786656,151.32571758000267,54400.33764408 2024-08-25,20:53:36.000,238,11043065,-795,0,1724619215,12626.37133917999,151.27637366999988,54400.351618320004 2024-08-25,20:53:37.000,238,11043009,-795,0,1724619216,12626.303976079995,151.29752105999796,54400.3096956 2024-08-25,20:53:38.000,238,11043046,-795,0,1724619217,12626.3174487,151.3539141000001,54400.372579680006 2024-08-25,20:53:39.000,238,11043026,-795,0,1724619218,12626.243349289995,151.38211062000482,54400.421489520006 2024-08-25,20:53:40.000,238,11043012,-795,0,1724619219,12626.12883201999,151.3398158400014,54400.33764408 2024-08-25,20:53:41.000,238,11043014,-795,0,1724619220,12626.054732609999,151.33276671000203,54400.00226232 2024-08-25,20:53:42.000,238,11043019,-795,0,1724619221,12626.047996299989,151.36801235999883,54400.28873424 2024-08-25,20:53:43.000,238,11043024,-795,0,1724619222,12625.913270099998,151.3539141000001,54400.26078576 2024-08-25,20:53:44.000,238,11043030,-795,0,1724619223,12625.812225449998,151.4032580100029,54400.16296608 2024-08-25,20:53:45.000,238,11043051,-795,0,1724619224,12625.724653420002,151.44555278999906,54400.14200472 2024-08-25,20:53:46.000,238,11043031,-795,0,1724619225,12625.603399840002,151.44555278999906,54400.253798640006 2024-08-25,20:53:47.000,238,11043045,-795,0,1724619226,12625.495618879992,151.4667001800044,54400.31668272 2024-08-25,20:53:48.000,238,11043023,-795,0,1724619227,12625.482146260001,151.4667001800044,54400.372579680006 2024-08-25,20:53:49.000,238,11043074,-795,0,1724619228,12625.434992089991,151.4667001800044,54400.35860544 2024-08-25,20:53:50.000,238,11042994,-795,0,1724619229,12625.374365299991,151.41030714000226,54400.33065696 2024-08-25,20:53:51.000,238,11042992,-795,0,1724619230,12625.414783159991,151.3750614899982,54400.33065696 2024-08-25,20:53:52.000,238,11043043,-795,0,1724619231,12625.327211129996,151.31866845000332,54400.19790168001 2024-08-25,20:53:53.000,238,11043066,-795,0,1724619232,12625.31373850999,151.21293149999838,54399.967326720005 2024-08-25,20:53:54.000,238,11043000,-795,0,1724619233,12625.374365299991,151.1565384600035,54400.26777288 2024-08-25,20:53:55.000,238,11043055,-795,0,1724619234,12625.32047482,151.1283419399988,54400.07213352 2024-08-25,20:53:56.000,238,11043036,-795,0,1724619235,12625.414783159991,151.0296541200005,54400.232837280004 2024-08-25,20:53:57.000,238,11043024,-795,0,1724619236,12625.468673639996,150.96621194999898,54400.29572136001 2024-08-25,20:53:58.000,238,11043026,-795,0,1724619237,12625.515827809992,150.95211369000026,54400.232837280004 2024-08-25,20:53:59.000,238,11043029,-795,0,1724619238,12625.515827809992,150.95916281999962,54400.253798640006 2024-08-25,20:54:00.000,238,11043068,-795,0,1724619239,12625.515827809992,150.90276978000475,54400.16296608 2024-08-25,20:54:01.000,238,11043009,-795,0,1724619240,12625.509091499996,150.86752413000067,54400.183927440004 2024-08-25,20:54:02.000,238,11043004,-795,0,1724619241,12625.589927219997,150.86047500000132,54400.19790168001 2024-08-25,20:54:03.000,238,11043066,-795,0,1724619242,12625.556245669992,150.86752413000067,54400.21886304 2024-08-25,20:54:04.000,238,11043054,-795,0,1724619243,12625.542773050001,150.83227848000388,54400.22585016001 2024-08-25,20:54:05.000,238,11043063,-795,0,1724619244,12625.529300429997,150.78998370000045,54399.97431384 2024-08-25,20:54:06.000,238,11043047,-795,0,1724619245,12625.488882569996,150.77588544000173,54400.17694032001 2024-08-25,20:54:07.000,238,11043040,-795,0,1724619246,12625.428255779996,150.7970328299998,54400.09309488 2024-08-25,20:54:08.000,238,11043021,-795,0,1724619247,12625.40131054,150.761787180003,54400.100082 2024-08-25,20:54:09.000,238,11043025,-795,0,1724619248,12625.33394743999,150.761787180003,54400.09309488 2024-08-25,20:54:10.000,238,11043038,-795,0,1724619249,12625.387837919996,150.75473805000365,54400.19091456 2024-08-25,20:54:11.000,238,11043056,-795,0,1724619250,12625.40131054,150.761787180003,54400.351618320004 2024-08-25,20:54:12.000,238,11043038,-795,0,1724619251,12625.367628989996,150.75473805000365,54400.24681152001 2024-08-25,20:54:13.000,238,11043022,-795,0,1724619252,12625.307002199996,150.71949239999958,54400.19790168001 2024-08-25,20:54:14.000,238,11043003,-795,0,1724619253,12625.414783159991,150.71949239999958,54400.26078576 2024-08-25,20:54:15.000,238,11043044,-795,0,1724619254,12625.408046849996,150.70539414000086,54400.26078576 2024-08-25,20:54:16.000,238,11043037,-795,0,1724619255,12625.421519470001,150.68424675000279,54400.1699532 2024-08-25,20:54:17.000,238,11043087,-795,0,1724619256,12625.488882569996,150.63490284,54399.95335248 2024-08-25,20:54:18.000,238,11043054,-795,0,1724619257,12625.556245669992,150.55736240999977,54400.07213352 2024-08-25,20:54:19.000,238,11043056,-795,0,1724619258,12625.556245669992,150.47277285000018,54400.100082 2024-08-25,20:54:20.000,238,11043083,-795,0,1724619259,12625.408046849996,150.34588851000444,54400.065146400004 2024-08-25,20:54:21.000,238,11043036,-795,0,1724619260,12625.19248492999,150.43047807000403,54400.04418504 2024-08-25,20:54:22.000,238,11043045,-795,0,1724619261,12625.084703969995,150.74063978999766,54400.065146400004 2024-08-25,20:54:23.000,238,11043060,-795,0,1724619262,12625.17901231,150.9450645600009,54400.21187592 2024-08-25,20:54:24.000,238,11043085,-795,0,1724619263,12625.307002199996,151.0296541200005,54400.15597896001 2024-08-25,20:54:25.000,238,11043084,-795,0,1724619264,12625.387837919996,151.0296541200005,54400.100082 2024-08-25,20:54:26.000,238,11043038,-795,0,1724619265,12625.414783159991,151.0085067300024,54400.15597896001 2024-08-25,20:54:27.000,238,11043040,-795,0,1724619266,12625.434992089991,151.01555586000177,54400.19790168001 2024-08-25,20:54:28.000,238,11043042,-795,0,1724619267,12625.502355190001,151.05080150999856,54400.29572136001 2024-08-25,20:54:29.000,238,11043053,-795,0,1724619268,12625.529300429997,151.0085067300024,54400.204888800006 2024-08-25,20:54:30.000,238,11043009,-795,0,1724619269,12625.509091499996,150.96621194999898,54400.1699532 2024-08-25,20:54:31.000,238,11043054,-795,0,1724619270,12625.455201019991,150.93096630000218,54400.07912064001 2024-08-25,20:54:32.000,238,11043046,-795,0,1724619271,12625.441728400001,150.90276978000475,54400.03021080001 2024-08-25,20:54:33.000,238,11043046,-795,0,1724619272,12625.461937330001,150.81818021999788,54400.10706912001 2024-08-25,20:54:34.000,238,11043069,-795,0,1724619273,12625.36089268,150.82522935000452,54400.100082 2024-08-25,20:54:35.000,238,11043008,-795,0,1724619274,12625.205957549995,150.81818021999788,54399.96033960001 2024-08-25,20:54:36.000,238,11043049,-795,0,1724619275,12625.286793269996,150.7970328299998,54400.14200472 2024-08-25,20:54:37.000,238,11043042,-795,0,1724619276,12625.286793269996,150.74063978999766,54400.33764408 2024-08-25,20:54:38.000,238,11043030,-795,0,1724619277,12625.226166479995,150.71949239999958,54400.33065696 2024-08-25,20:54:39.000,238,11043046,-795,0,1724619278,12625.266584339995,150.62080458000128,54400.26078576 2024-08-25,20:54:40.000,238,11043061,-795,0,1724619279,12625.19922124,150.59260806000384,54400.14899184 2024-08-25,20:54:41.000,238,11043043,-795,0,1724619280,12625.15206706999,150.5714606699985,54400.086107760006 2024-08-25,20:54:42.000,238,11043096,-795,0,1724619281,12625.084703969995,150.5009693700049,54400.016236560004 2024-08-25,20:54:43.000,238,11042985,-795,0,1724619282,12625.104912899995,150.45867459000146,54400.17694032001 2024-08-25,20:54:44.000,238,11043047,-795,0,1724619283,12625.084703969995,150.40228154999932,54400.22585016001 2024-08-25,20:54:45.000,238,11043053,-795,0,1724619284,12625.0375498,150.40933067999867,54400.204888800006 2024-08-25,20:54:46.000,238,11043048,-795,0,1724619285,12625.03081348999,150.35998677000316,54400.14899184 2024-08-25,20:54:47.000,238,11043032,-795,0,1724619286,12625.07123134999,150.36703590000252,54400.28174712 2024-08-25,20:54:48.000,238,11043067,-795,0,1724619287,12625.11838552,150.40228154999932,54400.28873424 2024-08-25,20:54:49.000,238,11043065,-795,0,1724619288,12625.07123134999,150.40933067999867,54400.11405624 2024-08-25,20:54:50.000,238,11043022,-795,0,1724619289,12625.05775873,150.40228154999932,54400.10706912001 2024-08-25,20:54:51.000,238,11043003,-795,0,1724619290,12625.11838552,150.40228154999932,54399.97431384 2024-08-25,20:54:52.000,238,11043038,-795,0,1724619291,12625.19922124,150.37408503000188,54400.26078576 2024-08-25,20:54:53.000,238,11043056,-795,0,1724619292,12625.27332064999,150.38113416000124,54400.19091456 2024-08-25,20:54:54.000,238,11043025,-795,0,1724619293,12625.27332064999,150.3529376400038,54400.05117216 2024-08-25,20:54:55.000,238,11043063,-795,0,1724619294,12625.266584339995,150.31064286000037,54400.037197920006 2024-08-25,20:54:56.000,238,11043001,-795,0,1724619295,12625.327211129996,150.31769198999973,54400.037197920006 2024-08-25,20:54:57.000,238,11043044,-795,0,1724619296,12625.354156369991,150.31769198999973,54400.00226232 2024-08-25,20:54:58.000,238,11043066,-795,0,1724619297,12625.387837919996,150.33179024999845,54400.09309488 2024-08-25,20:54:59.000,238,11043007,-795,0,1724619298,12625.482146260001,150.3529376400038,54400.07213352 2024-08-25,20:55:00.000,238,11043010,-795,0,1724619299,12625.515827809992,150.40228154999932,54400.29572136001 2024-08-25,20:55:01.000,238,11043065,-795,0,1724619300,12625.502355190001,150.4868711099989,54400.34463120001 2024-08-25,20:55:02.000,238,11043022,-795,0,1724619301,12625.488882569996,150.49392023999826,54400.24681152001 2024-08-25,20:55:03.000,238,11042957,-795,0,1724619302,12625.441728400001,150.46572372000082,54400.28174712 2024-08-25,20:55:04.000,238,11043078,-795,0,1724619303,12625.441728400001,150.46572372000082,54400.31668272 2024-08-25,20:55:05.000,238,11043031,-795,0,1724619304,12625.28005696,150.52916589000233,54400.05815928001 2024-08-25,20:55:06.000,238,11043016,-795,0,1724619305,12625.25984803,150.5150676300036,54400.28873424 2024-08-25,20:55:07.000,238,11043036,-795,0,1724619306,12625.205957549995,150.5009693700049,54400.10706912001 2024-08-25,20:55:08.000,238,11042985,-795,0,1724619307,12625.125121829995,150.5362150200017,54400.26777288 2024-08-25,20:55:09.000,238,11043022,-795,0,1724619308,12625.0375498,150.56441153999913,54400.19790168001 2024-08-25,20:55:10.000,238,11043050,-795,0,1724619309,12624.956714079999,150.5009693700049,54400.21886304 2024-08-25,20:55:11.000,238,11042990,-795,0,1724619310,12624.768097399989,150.50801850000425,54400.11405624 2024-08-25,20:55:12.000,238,11042986,-795,0,1724619311,12624.707470609988,150.50801850000425,54400.04418504 2024-08-25,20:55:13.000,238,11043041,-795,0,1724619312,12624.579480719993,150.55736240999977,54400.22585016001 2024-08-25,20:55:14.000,238,11043025,-795,0,1724619313,12624.363918800002,150.5362150200017,54400.15597896001 2024-08-25,20:55:15.000,238,11043043,-795,0,1724619314,12624.390864039997,150.5150676300036,54400.19091456 2024-08-25,20:55:16.000,238,11043057,-795,0,1724619315,12624.303292010001,150.47277285000018,54400.17694032001 2024-08-25,20:55:17.000,238,11043022,-795,0,1724619316,12624.222456290001,150.5150676300036,54400.14200472 2024-08-25,20:55:18.000,238,11043013,-795,0,1724619317,12624.18203843,150.4868711099989,54400.03021080001 2024-08-25,20:55:19.000,238,11042974,-795,0,1724619318,12624.1618295,150.52916589000233,54400.02322368 2024-08-25,20:55:20.000,238,11043046,-795,0,1724619319,12624.11467532999,150.52211676000297,54399.9952752 2024-08-25,20:55:21.000,238,11043034,-795,0,1724619320,12624.107939019996,150.55736240999977,54399.8555328 2024-08-25,20:55:22.000,238,11043011,-795,0,1724619321,12624.12141164,150.55736240999977,54399.87649416 2024-08-25,20:55:23.000,238,11043058,-795,0,1724619322,12624.14162057,150.62785371000064,54399.81361008 2024-08-25,20:55:24.000,238,11043040,-795,0,1724619323,12624.242665220001,150.67014849000407,54399.925404 2024-08-25,20:55:25.000,238,11043069,-795,0,1724619324,12624.323500940001,150.76883631000237,54399.967326720005 2024-08-25,20:55:26.000,238,11043018,-795,0,1724619325,12624.404336660002,150.80408195999917,54400.02322368 2024-08-25,20:55:27.000,238,11042941,-795,0,1724619326,12624.417809279992,150.8816223899994,54400.04418504 2024-08-25,20:55:28.000,238,11043038,-795,0,1724619327,12624.525590240002,150.92391717000282,54400.07912064001 2024-08-25,20:55:29.000,238,11043041,-795,0,1724619328,12624.539062859993,150.9944084700037,54399.96033960001 2024-08-25,20:55:30.000,238,11043020,-795,0,1724619329,12624.566008100002,151.03670324999985,54399.95335248 2024-08-25,20:55:31.000,238,11043055,-795,0,1724619330,12624.552535479997,151.06489977000456,54399.9952752 2024-08-25,20:55:32.000,238,11043057,-795,0,1724619331,12624.626634890003,151.03670324999985,54400.07912064001 2024-08-25,20:55:33.000,238,11043036,-795,0,1724619332,12624.566008100002,151.05080150999856,54400.00924944001 2024-08-25,20:55:34.000,238,11043007,-795,0,1724619333,12624.545799170002,151.05080150999856,54400.07213352 2024-08-25,20:55:35.000,238,11043031,-795,0,1724619334,12624.471699759997,151.01555586000177,54399.98828808001 2024-08-25,20:55:36.000,238,11043013,-795,0,1724619335,12624.343709870001,150.96621194999898,54399.97431384 2024-08-25,20:55:37.000,238,11043079,-795,0,1724619336,12624.296555699992,150.98735934000433,54399.88348128 2024-08-25,20:55:38.000,238,11042979,-795,0,1724619337,12624.195511049991,150.97326107999834,54399.93937824001 2024-08-25,20:55:39.000,238,11043070,-795,0,1724619338,12624.202247360001,150.93096630000218,54400.12104336 2024-08-25,20:55:40.000,238,11043056,-795,0,1724619339,12624.134884259991,150.8816223899994,54400.15597896001 2024-08-25,20:55:41.000,238,11043032,-795,0,1724619340,12624.07425746999,150.82522935000452,54400.07912064001 2024-08-25,20:55:42.000,238,11043068,-795,0,1724619341,12624.02036699,150.78998370000045,54400.03021080001 2024-08-25,20:55:43.000,238,11042961,-795,0,1724619342,12624.00015806,150.78998370000045,54400.04418504 2024-08-25,20:55:44.000,238,11043017,-795,0,1724619343,12623.97994913,150.67014849000407,54399.94636536 2024-08-25,20:55:45.000,238,11043051,-795,0,1724619344,12623.91932234,150.67014849000407,54399.94636536 2024-08-25,20:55:46.000,238,11043060,-795,0,1724619345,12623.91258602999,150.62080458000128,54399.91142976001 2024-08-25,20:55:47.000,238,11043014,-795,0,1724619346,12623.87216816999,150.67014849000407,54399.77867448 2024-08-25,20:55:48.000,238,11043052,-795,0,1724619347,12623.95300388999,150.63490284,54400.02322368 2024-08-25,20:55:49.000,238,11043006,-795,0,1724619348,12623.89237709999,150.65605022999807,54400.037197920006 2024-08-25,20:55:50.000,238,11042987,-795,0,1724619349,12623.865431859995,150.6983450100015,54400.07213352 2024-08-25,20:55:51.000,238,11042970,-795,0,1724619350,12623.77112351999,150.75473805000365,54399.918416880006 2024-08-25,20:55:52.000,238,11043016,-795,0,1724619351,12623.77785983,150.74063978999766,54399.94636536 2024-08-25,20:55:53.000,238,11043067,-795,0,1724619352,12623.79806876,150.80408195999917,54400.03021080001 2024-08-25,20:55:54.000,238,11043021,-795,0,1724619353,12623.77785983,150.82522935000452,54399.918416880006 2024-08-25,20:55:55.000,238,11043049,-795,0,1724619354,12623.825013999995,150.93096630000218,54399.9952752 2024-08-25,20:55:56.000,238,11043027,-795,0,1724619355,12623.79133244999,150.95916281999962,54399.925404 2024-08-25,20:55:57.000,238,11043054,-795,0,1724619356,12623.81154137999,150.9803102099977,54399.925404 2024-08-25,20:55:58.000,238,11043020,-795,0,1724619357,12623.845222929995,151.0296541200005,54399.967326720005 2024-08-25,20:55:59.000,238,11043003,-795,0,1724619358,12623.77785983,151.11424368000007,54399.93937824001 2024-08-25,20:56:00.000,238,11043084,-795,0,1724619359,12623.764387209994,151.07899803000328,54399.897455520004 2024-08-25,20:56:01.000,238,11043027,-795,0,1724619360,12623.737441969999,151.1283419399988,54399.80662296 2024-08-25,20:56:02.000,238,11043060,-795,0,1724619361,12623.75091458999,151.11424368000007,54399.88348128 2024-08-25,20:56:03.000,238,11043043,-795,0,1724619362,12623.79133244999,151.18473498000094,54399.93937824001 2024-08-25,20:56:04.000,238,11042983,-795,0,1724619363,12623.744178279994,151.12129280999943,54399.918416880006 2024-08-25,20:56:05.000,238,11043017,-795,0,1724619364,12623.616188389999,151.14244020000478,54399.65290632001 2024-08-25,20:56:06.000,238,11043024,-795,0,1724619365,12623.703760419994,151.11424368000007,54399.87649416 2024-08-25,20:56:07.000,238,11042959,-795,0,1724619366,12623.697024109999,151.08604716000264,54399.94636536 2024-08-25,20:56:08.000,238,11043039,-795,0,1724619367,12623.71049672999,151.07194890000392,54399.77168736001 2024-08-25,20:56:09.000,238,11043028,-795,0,1724619368,12623.683551489994,151.05080150999856,54399.75771312 2024-08-25,20:56:10.000,238,11043075,-795,0,1724619369,12623.676815179999,151.01555586000177,54399.70880328 2024-08-25,20:56:11.000,238,11043096,-795,0,1724619370,12623.723969349994,151.02260499000113,54399.66688056 2024-08-25,20:56:12.000,238,11043052,-795,0,1724619371,12623.83848662,151.0296541200005,54399.729764640004 2024-08-25,20:56:13.000,238,11043049,-795,0,1724619372,12623.89911341,151.02260499000113,54399.848545680004 2024-08-25,20:56:14.000,238,11042997,-795,0,1724619373,12624.01363067999,151.06489977000456,54399.83457144 2024-08-25,20:56:15.000,238,11043024,-795,0,1724619374,12623.865431859995,151.07194890000392,54399.56906088 2024-08-25,20:56:16.000,238,11043055,-795,0,1724619375,12624.00015806,151.0085067300024,54399.83457144 2024-08-25,20:56:17.000,238,11043030,-795,0,1724619376,12623.89911341,151.07194890000392,54399.81361008 2024-08-25,20:56:18.000,238,11042988,-795,0,1724619377,12623.946267579995,151.03670324999985,54399.925404 2024-08-25,20:56:19.000,238,11043013,-795,0,1724619378,12623.89237709999,151.05080150999856,54399.94636536 2024-08-25,20:56:20.000,238,11043045,-795,0,1724619379,12623.825013999995,151.0296541200005,54399.9952752 2024-08-25,20:56:21.000,238,11043030,-795,0,1724619380,12623.717233039999,150.95916281999962,54399.77168736001 2024-08-25,20:56:22.000,238,11042984,-795,0,1724619381,12623.71049672999,150.91686804000346,54399.93937824001 2024-08-25,20:56:23.000,238,11043041,-795,0,1724619382,12623.575770529998,150.95211369000026,54399.93239112 2024-08-25,20:56:24.000,238,11042985,-795,0,1724619383,12623.521880049993,150.8463767400026,54399.897455520004 2024-08-25,20:56:25.000,238,11043053,-795,0,1724619384,12623.366944920002,150.81818021999788,54399.848545680004 2024-08-25,20:56:26.000,238,11043048,-795,0,1724619385,12623.306318130002,150.78998370000045,54399.750726000006 2024-08-25,20:56:27.000,238,11043006,-795,0,1724619386,12623.326527060002,150.80408195999917,54399.84155856001 2024-08-25,20:56:28.000,238,11043017,-795,0,1724619387,12623.366944920002,150.74063978999766,54399.91142976001 2024-08-25,20:56:29.000,238,11043084,-795,0,1724619388,12623.414099089998,150.71949239999958,54399.86251992001 2024-08-25,20:56:30.000,238,11043028,-795,0,1724619389,12623.441044329993,150.7335906599983,54399.90444264 2024-08-25,20:56:31.000,238,11043010,-795,0,1724619390,12623.333263369997,150.70539414000086,54399.70880328 2024-08-25,20:56:32.000,238,11043033,-795,0,1724619391,12623.400626469993,150.7335906599983,54399.729764640004 2024-08-25,20:56:33.000,238,11043065,-795,0,1724619392,12623.427571710003,150.69129588000214,54399.6459192 2024-08-25,20:56:34.000,238,11043016,-795,0,1724619393,12623.528616359989,150.69129588000214,54399.73675176 2024-08-25,20:56:35.000,238,11043000,-795,0,1724619394,12623.542088979993,150.71949239999958,54399.848545680004 2024-08-25,20:56:36.000,238,11043050,-795,0,1724619395,12623.582506839994,150.7335906599983,54399.79264872001 2024-08-25,20:56:37.000,238,11043014,-795,0,1724619396,12623.616188389999,150.7829345700011,54399.81361008 2024-08-25,20:56:38.000,238,11042958,-795,0,1724619397,12623.697024109999,150.80408195999917,54399.848545680004 2024-08-25,20:56:39.000,238,11043020,-795,0,1724619398,12623.683551489994,150.87457326000003,54399.93239112 2024-08-25,20:56:40.000,238,11043046,-795,0,1724619399,12623.75091458999,150.9098189100041,54399.93239112 2024-08-25,20:56:41.000,238,11043021,-795,0,1724619400,12623.737441969999,150.9944084700037,54399.869507040006 2024-08-25,20:56:42.000,238,11043044,-795,0,1724619401,12623.71049672999,151.02260499000113,54399.7856616 2024-08-25,20:56:43.000,238,11043062,-795,0,1724619402,12623.73070565999,151.093096290002,54399.86251992001 2024-08-25,20:56:44.000,238,11042958,-795,0,1724619403,12623.83175030999,151.1283419399988,54399.925404 2024-08-25,20:56:45.000,238,11043008,-795,0,1724619404,12623.79133244999,151.17063672000222,54399.77168736001 2024-08-25,20:56:46.000,238,11043040,-795,0,1724619405,12623.83175030999,151.1071945500007,54399.76470024 2024-08-25,20:56:47.000,238,11043010,-795,0,1724619406,12623.81154137999,151.14948933000414,54399.799635840005 2024-08-25,20:56:48.000,238,11043030,-795,0,1724619407,12623.87890448,151.16358759000286,54399.81361008 2024-08-25,20:56:49.000,238,11043032,-795,0,1724619408,12623.825013999995,151.16358759000286,54399.799635840005 2024-08-25,20:56:50.000,238,11043036,-795,0,1724619409,12623.7576509,151.12129280999943,54399.76470024 2024-08-25,20:56:51.000,238,11043012,-795,0,1724619410,12623.71049672999,151.16358759000286,54399.8555328 2024-08-25,20:56:52.000,238,11043030,-795,0,1724619411,12623.737441969999,151.11424368000007,54399.97431384 2024-08-25,20:56:53.000,238,11042993,-795,0,1724619412,12623.622924699994,151.093096290002,54399.86251992001 2024-08-25,20:56:54.000,238,11043021,-795,0,1724619413,12623.656606249999,151.07899803000328,54399.967326720005 2024-08-25,20:56:55.000,238,11043016,-795,0,1724619414,12623.501671119993,151.0437523799992,54399.90444264 2024-08-25,20:56:56.000,238,11043036,-795,0,1724619415,12623.488198499988,150.97326107999834,54399.86251992001 2024-08-25,20:56:57.000,238,11043013,-795,0,1724619416,12623.441044329993,150.9803102099977,54399.89046840001 2024-08-25,20:56:58.000,238,11043033,-795,0,1724619417,12623.467989569988,150.87457326000003,54399.83457144 2024-08-25,20:56:59.000,238,11043046,-795,0,1724619418,12623.467989569988,150.85342587000196,54399.91142976001 2024-08-25,20:57:00.000,238,11043067,-795,0,1724619419,12623.508407429988,150.82522935000452,54399.848545680004 2024-08-25,20:57:01.000,238,11043002,-795,0,1724619420,12623.542088979993,150.83932761000324,54399.918416880006 2024-08-25,20:57:02.000,238,11043077,-795,0,1724619421,12623.656606249999,150.83227848000388,54400.00226232 2024-08-25,20:57:03.000,238,11043023,-795,0,1724619422,12623.643133629994,150.86047500000132,54400.14200472 2024-08-25,20:57:04.000,238,11043053,-795,0,1724619423,12623.69028779999,150.88867151999875,54400.05117216 2024-08-25,20:57:05.000,238,11043034,-795,0,1724619424,12623.656606249999,150.86752413000067,54400.04418504 2024-08-25,20:57:06.000,238,11043003,-795,0,1724619425,12623.663342559994,150.88867151999875,54400.00924944001 2024-08-25,20:57:07.000,238,11043010,-795,0,1724619426,12623.629661009989,150.8957206499981,54400.05815928001 2024-08-25,20:57:08.000,238,11042972,-795,0,1724619427,12623.703760419994,150.8816223899994,54400.05815928001 2024-08-25,20:57:09.000,238,11043034,-795,0,1724619428,12623.670078869989,150.8957206499981,54400.19790168001 2024-08-25,20:57:10.000,238,11042960,-795,0,1724619429,12623.622924699994,150.8957206499981,54400.02322368 2024-08-25,20:57:11.000,238,11043057,-795,0,1724619430,12623.508407429988,150.93096630000218,54399.94636536 2024-08-25,20:57:12.000,238,11043047,-795,0,1724619431,12623.515143739998,150.92391717000282,54399.93239112 2024-08-25,20:57:13.000,238,11043060,-795,0,1724619432,12623.488198499988,151.0085067300024,54399.967326720005 2024-08-25,20:57:14.000,238,11043045,-795,0,1724619433,12623.407362780003,151.05785063999792,54399.96033960001 2024-08-25,20:57:15.000,238,11043053,-795,0,1724619434,12623.360208609993,151.11424368000007,54399.98828808001 2024-08-25,20:57:16.000,238,11043001,-795,0,1724619435,12623.238955029992,151.19883323999966,54400.03021080001 2024-08-25,20:57:17.000,238,11043073,-795,0,1724619436,12623.245691340002,151.2904719299986,54399.96033960001 2024-08-25,20:57:18.000,238,11043030,-795,0,1724619437,12623.279372889992,151.32571758000267,54400.016236560004 2024-08-25,20:57:19.000,238,11043018,-795,0,1724619438,12623.151382999997,151.3539141000001,54400.05117216 2024-08-25,20:57:20.000,238,11043030,-795,0,1724619439,12623.104228830001,151.36096322999947,54400.04418504 2024-08-25,20:57:21.000,238,11043022,-795,0,1724619440,12623.009920489996,151.38211062000482,54399.925404 2024-08-25,20:57:22.000,238,11043056,-795,0,1724619441,12622.89540321999,151.41030714000226,54399.72277752001 2024-08-25,20:57:23.000,238,11043030,-795,0,1724619442,12622.85498535999,151.38211062000482,54400.00226232 2024-08-25,20:57:24.000,238,11043037,-795,0,1724619443,12622.80109488,151.34686497000075,54399.91142976001 2024-08-25,20:57:25.000,238,11043009,-795,0,1724619444,12622.72025916,151.33276671000203,54399.93239112 2024-08-25,20:57:26.000,238,11042998,-795,0,1724619445,12622.59226926999,151.31161932000396,54399.848545680004 2024-08-25,20:57:27.000,238,11043055,-795,0,1724619446,12622.565324029994,151.32571758000267,54399.8555328 2024-08-25,20:57:28.000,238,11043024,-795,0,1724619447,12622.53164247999,151.38211062000482,54399.93239112 2024-08-25,20:57:29.000,238,11043059,-795,0,1724619448,12622.47101568999,151.36096322999947,54399.91142976001 2024-08-25,20:57:30.000,238,11043024,-795,0,1724619449,12622.403652589994,151.3539141000001,54399.77867448 2024-08-25,20:57:31.000,238,11042995,-795,0,1724619450,12622.356498419998,151.4032580100029,54399.81361008 2024-08-25,20:57:32.000,238,11043061,-795,0,1724619451,12622.396916279999,151.4032580100029,54399.918416880006 2024-08-25,20:57:33.000,238,11043036,-795,0,1724619452,12622.376707349998,151.42440540000098,54399.918416880006 2024-08-25,20:57:34.000,238,11042965,-795,0,1724619453,12622.417125209999,151.41735627000162,54399.799635840005 2024-08-25,20:57:35.000,238,11043063,-795,0,1724619454,12622.383443659994,151.3750614899982,54399.87649416 2024-08-25,20:57:36.000,238,11043011,-795,0,1724619455,12622.417125209999,151.41030714000226,54399.918416880006 2024-08-25,20:57:37.000,238,11043052,-795,0,1724619456,12622.423861519994,151.38211062000482,54399.82059720001 2024-08-25,20:57:38.000,238,11043048,-795,0,1724619457,12622.403652589994,151.36801235999883,54399.73675176 2024-08-25,20:57:39.000,238,11042980,-795,0,1724619458,12622.49122461999,151.3045701900046,54399.82059720001 2024-08-25,20:57:40.000,238,11043032,-795,0,1724619459,12622.585532959994,151.3045701900046,54400.05117216 2024-08-25,20:57:41.000,238,11043057,-795,0,1724619460,12622.61247819999,151.27637366999988,54400.12803048001 2024-08-25,20:57:42.000,238,11043003,-795,0,1724619461,12622.63268712999,151.22702976000437,54400.05815928001 2024-08-25,20:57:43.000,238,11043029,-795,0,1724619462,12622.53837879,151.17768585000158,54399.90444264 2024-08-25,20:57:44.000,238,11043027,-795,0,1724619463,12622.55858772,151.1283419399988,54399.93239112 2024-08-25,20:57:45.000,238,11043046,-795,0,1724619464,12622.477751999999,151.07899803000328,54399.98130096 2024-08-25,20:57:46.000,238,11043015,-795,0,1724619465,12622.417125209999,150.9803102099977,54399.7856616 2024-08-25,20:57:47.000,238,11043038,-795,0,1724619466,12622.322816869993,150.87457326000003,54399.82758432 2024-08-25,20:57:48.000,238,11042999,-795,0,1724619467,12622.349762109989,150.90276978000475,54399.87649416 2024-08-25,20:57:49.000,238,11043027,-795,0,1724619468,12622.201563289993,150.8816223899994,54399.91142976001 2024-08-25,20:57:50.000,238,11042974,-795,0,1724619469,12622.107254950002,150.86752413000067,54399.799635840005 2024-08-25,20:57:51.000,238,11043020,-795,0,1724619470,12621.965792440002,150.83227848000388,54399.631944960005 2024-08-25,20:57:52.000,238,11043004,-795,0,1724619471,12621.851275169996,150.93096630000218,54399.82059720001 2024-08-25,20:57:53.000,238,11043024,-795,0,1724619472,12621.770439449996,150.98735934000433,54399.69482904001 2024-08-25,20:57:54.000,238,11042999,-795,0,1724619473,12621.669394799996,151.02260499000113,54399.54809952 2024-08-25,20:57:55.000,238,11043047,-795,0,1724619474,12621.64244956,151.05080150999856,54399.534125280006 2024-08-25,20:57:56.000,238,11043017,-795,0,1724619475,12621.6020317,151.093096290002,54399.45027984 2024-08-25,20:57:57.000,238,11043008,-795,0,1724619476,12621.548141219995,151.13539106999815,54399.415344240006 2024-08-25,20:57:58.000,238,11043020,-795,0,1724619477,12621.54140491,151.2552262800018,54399.42931848 2024-08-25,20:57:59.000,238,11043026,-795,0,1724619478,12621.52119598,151.2904719299986,54399.28258896 2024-08-25,20:58:00.000,238,11043038,-795,0,1724619479,12621.588559079995,151.36801235999883,54399.42233136 2024-08-25,20:58:01.000,238,11043016,-795,0,1724619480,12621.649185869996,151.47374931000377,54399.366434400006 2024-08-25,20:58:02.000,238,11042999,-795,0,1724619481,12621.736757899991,151.52309321999928,54399.37342152 2024-08-25,20:58:03.000,238,11043020,-795,0,1724619482,12621.790648379996,151.551289740004,54399.40835712001 2024-08-25,20:58:04.000,238,11042995,-795,0,1724619483,12621.925374580002,151.57948626000143,54399.52713816001 2024-08-25,20:58:05.000,238,11043033,-795,0,1724619484,12622.033155539997,151.6499775600023,54399.59700936 2024-08-25,20:58:06.000,238,11043005,-795,0,1724619485,12622.147672810002,151.70637060000445,54399.534125280006 2024-08-25,20:58:07.000,238,11043036,-795,0,1724619486,12622.201563289993,151.72046886000317,54399.54809952 2024-08-25,20:58:08.000,238,11043036,-795,0,1724619487,12622.235244839998,151.7980092900034,54399.5411124 2024-08-25,20:58:09.000,238,11043045,-795,0,1724619488,12622.248717459988,151.82620581000083,54399.57604800001 2024-08-25,20:58:10.000,238,11043046,-795,0,1724619489,12622.275662699998,151.8966971100017,54399.47822832 2024-08-25,20:58:11.000,238,11043016,-795,0,1724619490,12622.215035909998,151.91784449999977,54399.28957608001 2024-08-25,20:58:12.000,238,11043035,-795,0,1724619491,12622.275662699998,151.93899188999785,54399.631944960005 2024-08-25,20:58:13.000,238,11042991,-795,0,1724619492,12622.215035909998,151.9601392800032,54399.680854800004 2024-08-25,20:58:14.000,238,11043035,-795,0,1724619493,12622.181354359993,151.98833580000064,54399.799635840005 2024-08-25,20:58:15.000,238,11043031,-795,0,1724619494,12622.087046020002,151.9601392800032,54399.7157904 2024-08-25,20:58:16.000,238,11043074,-795,0,1724619495,12621.999473989992,151.99538493,54399.729764640004 2024-08-25,20:58:17.000,238,11043048,-795,0,1724619496,12621.797384689991,151.97423754000192,54399.68784192 2024-08-25,20:58:18.000,238,11043050,-795,0,1724619497,12621.797384689991,151.92489362999913,54399.701816160006 2024-08-25,20:58:19.000,238,11043031,-795,0,1724619498,12621.689603729996,151.8966971100017,54399.729764640004 2024-08-25,20:58:20.000,238,11043018,-795,0,1724619499,12621.649185869996,151.82620581000083,54399.72277752001 2024-08-25,20:58:21.000,238,11043041,-795,0,1724619500,12621.527932289995,151.80505842000275,54399.66688056 2024-08-25,20:58:22.000,238,11043029,-795,0,1724619501,12621.426887639995,151.72751799000253,54399.63893208 2024-08-25,20:58:23.000,238,11042988,-795,0,1724619502,12621.325842989994,151.62883017000422,54399.26861472001 2024-08-25,20:58:24.000,238,11042984,-795,0,1724619503,12621.231534649989,151.60768277999887,54399.40835712001 2024-08-25,20:58:25.000,238,11043056,-795,0,1724619504,12621.170907859989,151.5865353900008,54399.37342152 2024-08-25,20:58:26.000,238,11043080,-795,0,1724619505,12621.063126899993,151.537191479998,54399.40137 2024-08-25,20:58:27.000,238,11043014,-795,0,1724619506,12621.029445349988,151.5653880000027,54399.30355032 2024-08-25,20:58:28.000,238,11043039,-795,0,1724619507,12621.015972729998,151.59358452000015,54399.38739576001 2024-08-25,20:58:29.000,238,11043020,-795,0,1724619508,12621.036181659998,151.66407582000102,54399.52713816001 2024-08-25,20:58:30.000,238,11042986,-795,0,1724619509,12621.042917969993,151.66407582000102,54399.47822832 2024-08-25,20:58:31.000,238,11042971,-795,0,1724619510,12621.029445349988,151.73456712000188,54399.37342152 2024-08-25,20:58:32.000,238,11043034,-795,0,1724619511,12621.009236419988,151.76981276999868,54399.33848592001 2024-08-25,20:58:33.000,238,11043039,-795,0,1724619512,12621.009236419988,151.80505842000275,54399.35246016 2024-08-25,20:58:34.000,238,11043044,-795,0,1724619513,12621.042917969993,151.90374624000106,54399.415344240006 2024-08-25,20:58:35.000,238,11043057,-795,0,1724619514,12620.982291179993,151.9460410200045,54398.9472072 2024-08-25,20:58:36.000,238,11043013,-795,0,1724619515,12621.123753689993,151.98128667000128,54399.40835712001 2024-08-25,20:58:37.000,238,11043024,-795,0,1724619516,12621.197853099999,152.0588271000015,54399.43630560001 2024-08-25,20:58:38.000,238,11043022,-795,0,1724619517,12621.231534649989,152.10112187999766,54399.415344240006 2024-08-25,20:58:39.000,238,11042981,-795,0,1724619518,12621.305634059994,152.11522014000366,54399.30355032 2024-08-25,20:58:40.000,238,11043086,-795,0,1724619519,12621.31910668,152.1575149199998,54399.198743520006 2024-08-25,20:58:41.000,238,11043021,-795,0,1724619520,12621.29216143999,152.22095709000132,54399.345473040004 2024-08-25,20:58:42.000,238,11043042,-795,0,1724619521,12621.366260849994,152.3055466500009,54399.40835712001 2024-08-25,20:58:43.000,238,11043014,-795,0,1724619522,12621.366260849994,152.39718533999985,54399.38739576001 2024-08-25,20:58:44.000,238,11043055,-795,0,1724619523,12621.406678709995,152.49587315999815,54399.40835712001 2024-08-25,20:58:45.000,238,11043066,-795,0,1724619524,12621.467305499995,152.5522662000003,54399.47822832 2024-08-25,20:58:46.000,238,11042951,-795,0,1724619525,12621.548141219995,152.58046271999774,54399.44329272 2024-08-25,20:58:47.000,238,11043002,-795,0,1724619526,12621.53466859999,152.57341358999838,54399.247653360006 2024-08-25,20:58:48.000,238,11042980,-795,0,1724619527,12621.58182277,152.50997142000415,54399.4712412 2024-08-25,20:58:49.000,238,11043011,-795,0,1724619528,12621.59529538999,152.5170205500035,54399.45027984 2024-08-25,20:58:50.000,238,11043005,-795,0,1724619529,12621.56161384,152.46062751000136,54399.56906088 2024-08-25,20:58:51.000,238,11043038,-795,0,1724619530,12621.55487752999,152.42538186000456,54399.52713816001 2024-08-25,20:58:52.000,238,11043063,-795,0,1724619531,12621.56161384,152.37603795000177,54399.513163920004 2024-08-25,20:58:53.000,238,11043047,-795,0,1724619532,12621.588559079995,152.32669403999898,54399.77168736001 2024-08-25,20:58:54.000,238,11043034,-795,0,1724619533,12621.507723359995,152.2703010000041,54399.7157904 2024-08-25,20:58:55.000,238,11043056,-795,0,1724619534,12621.467305499995,152.22800622000068,54399.65989344 2024-08-25,20:58:56.000,238,11043042,-795,0,1724619535,12621.35952454,152.15046579000045,54399.59700936 2024-08-25,20:58:57.000,238,11043040,-795,0,1724619536,12621.31237036999,152.10112187999766,54399.50617680001 2024-08-25,20:58:58.000,238,11043027,-795,0,1724619537,12621.265216199994,152.07292536000023,54399.59002224 2024-08-25,20:58:59.000,238,11043027,-795,0,1724619538,12621.204589409994,152.10112187999766,54399.513163920004 2024-08-25,20:59:00.000,238,11043009,-795,0,1724619539,12621.090072139988,152.03767971000343,54399.35944728001 2024-08-25,20:59:01.000,238,11042998,-795,0,1724619540,12620.989027490003,152.05177797000215,54399.415344240006 2024-08-25,20:59:02.000,238,11043082,-795,0,1724619541,12620.941873319993,152.03063058000407,54399.48521544001 2024-08-25,20:59:03.000,238,11043015,-795,0,1724619542,12620.867773910002,152.10112187999766,54399.52015104 2024-08-25,20:59:04.000,238,11043001,-795,0,1724619543,12620.780201879992,152.0940727499983,54399.50617680001 2024-08-25,20:59:05.000,238,11043011,-795,0,1724619544,12620.638739369992,152.19276057000388,54399.40835712001 2024-08-25,20:59:06.000,238,11043001,-795,0,1724619545,12620.591585199996,152.25620273999812,54399.50617680001 2024-08-25,20:59:07.000,238,11043040,-795,0,1724619546,12620.50401317,152.2703010000041,54399.513163920004 2024-08-25,20:59:08.000,238,11043016,-795,0,1724619547,12620.490540549996,152.19980970000324,54399.62495784001 2024-08-25,20:59:09.000,238,11042998,-795,0,1724619548,12620.429913759996,152.22800622000068,54399.61797072 2024-08-25,20:59:10.000,238,11042999,-795,0,1724619549,12620.450122689996,152.15046579000045,54399.65290632001 2024-08-25,20:59:11.000,238,11043010,-795,0,1724619550,12620.43665006999,152.1575149199998,54399.394382880004 2024-08-25,20:59:12.000,238,11042995,-795,0,1724619551,12620.50401317,152.1081710100043,54399.12188520001 2024-08-25,20:59:13.000,238,11043053,-795,0,1724619552,12620.571376269996,152.19980970000324,54399.226692000004 2024-08-25,20:59:14.000,238,11043039,-795,0,1724619553,12620.50401317,152.2703010000041,54399.20573064 2024-08-25,20:59:15.000,238,11043049,-795,0,1724619554,12620.34234173,152.3407922999977,54399.16380792 2024-08-25,20:59:16.000,238,11043054,-795,0,1724619555,12620.37602327999,152.2703010000041,54399.3314988 2024-08-25,20:59:17.000,238,11043055,-795,0,1724619556,12620.349078039995,152.12931840000238,54399.38040864 2024-08-25,20:59:18.000,238,11043071,-795,0,1724619557,12620.30192387,152.10112187999766,54399.296563200005 2024-08-25,20:59:19.000,238,11043002,-795,0,1724619558,12620.349078039995,152.08702361999894,54399.50617680001 2024-08-25,20:59:20.000,238,11043026,-795,0,1724619559,12620.41644113999,152.03063058000407,54399.52713816001 2024-08-25,20:59:21.000,238,11043077,-795,0,1724619560,12620.38275959,152.0940727499983,54399.464254080005 2024-08-25,20:59:22.000,238,11043043,-795,0,1724619561,12620.41644113999,152.03063058000407,54399.48521544001 2024-08-25,20:59:23.000,238,11043048,-795,0,1724619562,12620.41644113999,152.03767971000343,54399.54809952 2024-08-25,20:59:24.000,238,11043044,-795,0,1724619563,12620.389495899995,151.98128667000128,54399.45027984 2024-08-25,20:59:25.000,238,11043107,-795,0,1724619564,12620.33560541999,152.00243405999936,54399.44329272 2024-08-25,20:59:26.000,238,11043006,-795,0,1724619565,12620.35581434999,152.0235814500047,54399.42931848 2024-08-25,20:59:27.000,238,11042953,-795,0,1724619566,12620.40296852,152.01653231999808,54399.534125280006 2024-08-25,20:59:28.000,238,11043039,-795,0,1724619567,12620.36255066,151.9601392800032,54399.50617680001 2024-08-25,20:59:29.000,238,11043032,-795,0,1724619568,12620.38275959,152.03063058000407,54399.42233136 2024-08-25,20:59:30.000,238,11043000,-795,0,1724619569,12620.40296852,152.03767971000343,54399.49918968 2024-08-25,20:59:31.000,238,11043044,-795,0,1724619570,12620.470331619996,152.07997448999959,54399.45726696001 2024-08-25,20:59:32.000,238,11043024,-795,0,1724619571,12620.605057820001,152.0588271000015,54399.583035120006 2024-08-25,20:59:33.000,238,11043006,-795,0,1724619572,12620.652211989996,152.1081710100043,54399.583035120006 2024-08-25,20:59:34.000,238,11043035,-795,0,1724619573,12620.692629849997,152.1081710100043,54399.534125280006 2024-08-25,20:59:35.000,238,11043028,-795,0,1724619574,12620.672420919997,152.13636753000173,54399.50617680001 2024-08-25,20:59:36.000,238,11043013,-795,0,1724619575,12620.726311400002,152.1575149199998,54399.415344240006 2024-08-25,20:59:37.000,238,11043011,-795,0,1724619576,12620.652211989996,152.23505535000004,54399.394382880004 2024-08-25,20:59:38.000,238,11043035,-795,0,1724619577,12620.658948299992,152.2703010000041,54399.513163920004 2024-08-25,20:59:39.000,238,11043014,-795,0,1724619578,12620.584848890001,152.37603795000177,54399.513163920004 2024-08-25,20:59:40.000,238,11043051,-795,0,1724619579,12620.5242221,152.41833272999793,54399.5411124 2024-08-25,20:59:41.000,238,11043007,-795,0,1724619580,12620.46359531,152.57341358999838,54399.54809952 2024-08-25,20:59:42.000,238,11042973,-795,0,1724619581,12620.42317745,152.59456098000373,54399.729764640004 2024-08-25,20:59:43.000,238,11043002,-795,0,1724619582,12620.308660179995,152.6650522800046,54399.65989344 2024-08-25,20:59:44.000,238,11043011,-795,0,1724619583,12620.248033389995,152.67210141000396,54399.65989344 2024-08-25,20:59:45.000,238,11043064,-795,0,1724619584,12620.066153019994,152.7496418400042,54399.631944960005 2024-08-25,20:59:46.000,238,11043018,-795,0,1724619585,12619.904481579993,152.78488749000098,54399.583035120006 2024-08-25,20:59:47.000,238,11043071,-795,0,1724619586,12619.796700619998,152.82013313999778,54399.6109836 2024-08-25,20:59:48.000,238,11043046,-795,0,1724619587,12619.783227999993,152.80603487999906,54399.77867448 2024-08-25,20:59:49.000,238,11043088,-795,0,1724619588,12619.695655969997,152.82013313999778,54399.70880328 2024-08-25,20:59:50.000,238,11043063,-795,0,1724619589,12619.621556559992,152.78488749000098,54399.65290632001 2024-08-25,20:59:51.000,238,11043031,-795,0,1724619590,12619.520511909992,152.80603487999906,54399.562073760004 2024-08-25,20:59:52.000,238,11042991,-795,0,1724619591,12619.554193459997,152.75669097000355,54399.5411124 2024-08-25,20:59:53.000,238,11043047,-795,0,1724619592,12619.527248220002,152.74259271000483,54399.56906088 2024-08-25,20:59:54.000,238,11043031,-795,0,1724619593,12619.594611319997,152.6509540199986,54399.562073760004 2024-08-25,20:59:55.000,238,11043063,-795,0,1724619594,12619.581138699992,152.64390488999925,54399.42233136 2024-08-25,20:59:56.000,238,11043042,-795,0,1724619595,12619.661974419992,152.55931532999966,54399.5411124 2024-08-25,20:59:57.000,238,11043038,-795,0,1724619596,12619.702392279993,152.49587315999815,54399.65290632001 2024-08-25,20:59:58.000,238,11043056,-795,0,1724619597,12619.756282759998,152.4042344699992,54399.6109836 2024-08-25,20:59:59.000,238,11043014,-795,0,1724619598,12619.742810139993,152.36193969000306,54399.583035120006 2024-08-25,21:00:00.000,238,11043038,-795,0,1724619599,12619.756282759998,152.2421044799994,54399.57604800001 2024-08-25,21:00:01.000,238,11043028,-795,0,1724619600,12619.796700619998,152.16456404999917,54399.42233136 2024-08-25,21:00:02.000,238,11043013,-795,0,1724619601,12619.783227999993,152.0588271000015,54399.43630560001 2024-08-25,21:00:03.000,238,11043020,-795,0,1724619602,12619.810173239988,152.0447288400028,54399.345473040004 2024-08-25,21:00:04.000,238,11043069,-795,0,1724619603,12619.870800029988,151.97423754000192,54399.43630560001 2024-08-25,21:00:05.000,238,11043055,-795,0,1724619604,12619.864063719993,151.98833580000064,54399.394382880004 2024-08-25,21:00:06.000,238,11043031,-795,0,1724619605,12619.931426819989,152.00243405999936,54399.33848592001 2024-08-25,21:00:07.000,238,11042993,-795,0,1724619606,12619.864063719993,152.1081710100043,54399.27560184 2024-08-25,21:00:08.000,238,11043013,-795,0,1724619607,12619.891008959989,152.13636753000173,54399.1568208 2024-08-25,21:00:09.000,238,11043033,-795,0,1724619608,12619.850591099988,152.2068588300026,54399.198743520006 2024-08-25,21:00:10.000,238,11043005,-795,0,1724619609,12619.911217889989,152.2703010000041,54399.38040864 2024-08-25,21:00:11.000,238,11043038,-795,0,1724619610,12619.917954199998,152.39718533999985,54399.37342152 2024-08-25,21:00:12.000,238,11043017,-795,0,1724619611,12619.891008959989,152.5029222900048,54399.35246016 2024-08-25,21:00:13.000,238,11043074,-795,0,1724619612,12619.850591099988,152.58046271999774,54399.31752456001 2024-08-25,21:00:14.000,238,11043041,-795,0,1724619613,12619.904481579993,152.6650522800046,54399.394382880004 2024-08-25,21:00:15.000,238,11043030,-795,0,1724619614,12619.796700619998,152.74259271000483,54399.35246016 2024-08-25,21:00:16.000,238,11043017,-795,0,1724619615,12619.682183349993,152.80603487999906,54399.26861472001 2024-08-25,21:00:17.000,238,11043053,-795,0,1724619616,12619.587875010002,152.87652617999993,54399.35944728001 2024-08-25,21:00:18.000,238,11042992,-795,0,1724619617,12619.648501800002,152.89062443999865,54399.42233136 2024-08-25,21:00:19.000,238,11043020,-795,0,1724619618,12619.540720839992,152.92587009000272,54399.49918968 2024-08-25,21:00:20.000,238,11043002,-795,0,1724619619,12619.547457150002,152.8624279200012,54399.45726696001 2024-08-25,21:00:21.000,238,11042991,-795,0,1724619620,12619.567666080002,152.7637401000029,54399.42233136 2024-08-25,21:00:22.000,238,11043018,-795,0,1724619621,12619.480094049992,152.72849444999883,54399.38739576001 2024-08-25,21:00:23.000,238,11042992,-595,0,1724619622,12619.399258329991,152.72849444999883,54399.24066624001 2024-08-25,21:00:24.000,238,11042984,-795,0,1724619623,12619.419467259992,152.74259271000483,54399.28957608001 2024-08-25,21:00:25.000,238,11043019,-795,0,1724619624,12619.30494999,152.80603487999906,54399.226692000004 2024-08-25,21:00:26.000,238,11043033,-795,0,1724619625,12619.278004749991,152.77783836000162,54399.05201400001 2024-08-25,21:00:27.000,238,11043015,-795,0,1724619626,12619.25779581999,152.8271822700044,54399.0869496 2024-08-25,21:00:28.000,238,11042985,-795,0,1724619627,12619.379049399991,152.8483296600025,54399.247653360006 2024-08-25,21:00:29.000,238,11043008,-795,0,1724619628,12619.399258329991,152.8835753099993,54399.27560184 2024-08-25,21:00:30.000,238,11043017,-795,0,1724619629,12619.473357739997,152.82013313999778,54399.20573064 2024-08-25,21:00:31.000,238,11043022,-795,0,1724619630,12619.533984529997,152.8271822700044,54399.20573064 2024-08-25,21:00:32.000,238,11043048,-795,0,1724619631,12619.621556559992,152.85537879000185,54399.27560184 2024-08-25,21:00:33.000,238,11043053,-795,0,1724619632,12619.608083940002,152.80603487999906,54399.28258896 2024-08-25,21:00:34.000,238,11043033,-795,0,1724619633,12619.635029179997,152.80603487999906,54399.32451168 2024-08-25,21:00:35.000,238,11043028,-795,0,1724619634,12619.587875010002,152.78488749000098,54399.415344240006 2024-08-25,21:00:36.000,238,11043052,-795,0,1724619635,12619.560929769992,152.75669097000355,54399.30355032 2024-08-25,21:00:37.000,238,11043049,-795,0,1724619636,12619.473357739997,152.72144531999948,54399.42931848 2024-08-25,21:00:38.000,238,11043032,-795,0,1724619637,12619.392522019996,152.69324880000204,54399.37342152 2024-08-25,21:00:39.000,238,11043027,-795,0,1724619638,12619.271268439996,152.6509540199986,54399.226692000004 2024-08-25,21:00:40.000,238,11043040,-795,0,1724619639,12619.19716902999,152.6368557599999,54399.24066624001 2024-08-25,21:00:41.000,238,11043060,-795,0,1724619640,12619.16348748,152.6368557599999,54399.1568208 2024-08-25,21:00:42.000,238,11043068,-795,0,1724619641,12619.16348748,152.59456098000373,54399.177782160004 2024-08-25,21:00:43.000,238,11042989,-795,0,1724619642,12619.21737795999,152.56636445999902,54399.20573064 2024-08-25,21:00:44.000,238,11042990,-795,0,1724619643,12619.278004749991,152.58046271999774,54399.38040864 2024-08-25,21:00:45.000,238,11043014,-795,0,1724619644,12619.25779581999,152.57341358999838,54399.35944728001 2024-08-25,21:00:46.000,238,11043001,-795,0,1724619645,12619.32515892,152.54521707000094,54399.2616276 2024-08-25,21:00:47.000,238,11043053,-795,0,1724619646,12619.358840469991,152.53816794000159,54399.33848592001 2024-08-25,21:00:48.000,238,11043032,-795,0,1724619647,12619.412730949996,152.55931532999966,54399.31752456001 2024-08-25,21:00:49.000,238,11043054,-795,0,1724619648,12619.493566669997,152.5170205500035,54399.345473040004 2024-08-25,21:00:50.000,238,11043022,-795,0,1724619649,12619.513775599997,152.5029222900048,54399.25464048 2024-08-25,21:00:51.000,238,11043037,-795,0,1724619650,12619.500302979992,152.44652925000264,54399.25464048 2024-08-25,21:00:52.000,238,11043045,-795,0,1724619651,12619.513775599997,152.453578380002,54399.27560184 2024-08-25,21:00:53.000,238,11043023,-795,0,1724619652,12619.594611319997,152.43948012000328,54399.42233136 2024-08-25,21:00:54.000,238,11043062,-795,0,1724619653,12619.614820249997,152.44652925000264,54399.37342152 2024-08-25,21:00:55.000,238,11043023,-795,0,1724619654,12619.567666080002,152.41833272999793,54399.40137 2024-08-25,21:00:56.000,238,11043030,-795,0,1724619655,12619.520511909992,152.46767664000072,54399.32451168 2024-08-25,21:00:57.000,238,11043021,-795,0,1724619656,12619.567666080002,152.453578380002,54399.42233136 2024-08-25,21:00:58.000,238,11043052,-795,0,1724619657,12619.668710730002,152.43948012000328,54399.52713816001 2024-08-25,21:00:59.000,238,11043061,-795,0,1724619658,12619.661974419992,152.48177489999944,54399.56906088 2024-08-25,21:01:00.000,238,11043038,-795,0,1724619659,12619.709128590002,152.46767664000072,54399.59002224 2024-08-25,21:01:01.000,238,11043046,-795,0,1724619660,12619.763019069993,152.4888240299988,54399.59700936 2024-08-25,21:01:02.000,238,11043006,-795,0,1724619661,12619.837118479998,152.49587315999815,54399.62495784001 2024-08-25,21:01:03.000,238,11043078,-795,0,1724619662,12619.843854789993,152.44652925000264,54399.513163920004 2024-08-25,21:01:04.000,238,11042987,-795,0,1724619663,12619.911217889989,152.47472577000008,54399.50617680001 2024-08-25,21:01:05.000,238,11043021,-795,0,1724619664,12619.904481579993,152.453578380002,54399.513163920004 2024-08-25,21:01:06.000,238,11043067,-795,0,1724619665,12619.911217889989,152.453578380002,54399.4712412 2024-08-25,21:01:07.000,238,11043041,-795,0,1724619666,12619.877536339998,152.46767664000072,54399.42931848 2024-08-25,21:01:08.000,238,11043041,-795,0,1724619667,12619.924690509994,152.5029222900048,54399.394382880004 2024-08-25,21:01:09.000,238,11043009,-795,0,1724619668,12619.938163129998,152.47472577000008,54399.59700936 2024-08-25,21:01:10.000,238,11043017,-795,0,1724619669,12619.884272649993,152.43948012000328,54399.729764640004 2024-08-25,21:01:11.000,238,11043050,-795,0,1724619670,12619.870800029988,152.37603795000177,54399.66688056 2024-08-25,21:01:12.000,238,11043028,-795,0,1724619671,12619.796700619998,152.3901362100005,54399.6459192 2024-08-25,21:01:13.000,238,11043039,-795,0,1724619672,12619.763019069993,152.38308708000113,54399.60399648001 2024-08-25,21:01:14.000,238,11043017,-795,0,1724619673,12619.756282759998,152.41128359999857,54399.5411124 2024-08-25,21:01:15.000,238,11043053,-795,0,1724619674,12619.783227999993,152.36193969000306,54399.59002224 2024-08-25,21:01:16.000,238,11043025,-795,0,1724619675,12619.823645859993,152.38308708000113,54399.54809952 2024-08-25,21:01:17.000,238,11043027,-795,0,1724619676,12619.803436929993,152.3548905600037,54399.43630560001 2024-08-25,21:01:18.000,238,11043012,-795,0,1724619677,12619.897745269998,152.41128359999857,54399.62495784001 2024-08-25,21:01:19.000,238,11042988,-795,0,1724619678,12619.938163129998,152.36898882000241,54399.5411124 2024-08-25,21:01:20.000,238,11043039,-795,0,1724619679,12620.018998849999,152.42538186000456,54399.23367912 2024-08-25,21:01:21.000,238,11043040,-795,0,1724619680,12620.05268039999,152.4888240299988,54399.44329272 2024-08-25,21:01:22.000,238,11043050,-795,0,1724619681,12620.146988739994,152.50997142000415,54399.55508664001 2024-08-25,21:01:23.000,238,11043000,-795,0,1724619682,12620.18067029,152.53111881000223,54399.562073760004 2024-08-25,21:01:24.000,238,11043055,-795,0,1724619683,12620.27497862999,152.59456098000373,54399.6459192 2024-08-25,21:01:25.000,238,11043030,-795,0,1724619684,12620.24129708,152.59456098000373,54399.72277752001 2024-08-25,21:01:26.000,238,11043010,-795,0,1724619685,12620.26150601,152.62275750000117,54399.59002224 2024-08-25,21:01:27.000,238,11042989,-795,0,1724619686,12620.26150601,152.6016101100031,54399.68784192 2024-08-25,21:01:28.000,238,11043049,-795,0,1724619687,12620.187406599995,152.6368557599999,54399.55508664001 2024-08-25,21:01:29.000,238,11043017,-795,0,1724619688,12620.13351611999,152.67210141000396,54399.59002224 2024-08-25,21:01:30.000,238,11043009,-795,0,1724619689,12620.05268039999,152.72144531999948,54399.50617680001 2024-08-25,21:01:31.000,238,11043060,-795,0,1724619690,12620.018998849999,152.74259271000483,54399.513163920004 2024-08-25,21:01:32.000,238,11042998,-795,0,1724619691,12619.965108369994,152.7637401000029,54399.562073760004 2024-08-25,21:01:33.000,238,11043107,-795,0,1724619692,12620.025735159994,152.77783836000162,54399.82059720001 2024-08-25,21:01:34.000,238,11043016,-795,0,1724619693,12620.059416709999,152.71439619000012,54399.8555328 2024-08-25,21:01:35.000,238,11043036,-795,0,1724619694,12620.012262539989,152.6650522800046,54399.79264872001 2024-08-25,21:01:36.000,238,11043059,-795,0,1724619695,12619.931426819989,152.62980663000053,54399.68784192 2024-08-25,21:01:37.000,238,11043004,-795,0,1724619696,12619.837118479998,152.5522662000003,54399.63893208 2024-08-25,21:01:38.000,238,11043036,-795,0,1724619697,12619.796700619998,152.52406968000287,54399.75771312 2024-08-25,21:01:39.000,238,11043015,-795,0,1724619698,12619.736073829998,152.46062751000136,54399.81361008 2024-08-25,21:01:40.000,238,11043032,-795,0,1724619699,12619.628292870002,152.41833272999793,54399.74373888001 2024-08-25,21:01:41.000,238,11043040,-795,0,1724619700,12619.547457150002,152.36193969000306,54399.69482904001 2024-08-25,21:01:42.000,238,11043010,-795,0,1724619701,12619.507039290002,152.37603795000177,54399.77168736001 2024-08-25,21:01:43.000,238,11043035,-795,0,1724619702,12619.453148809996,152.33374316999834,54399.73675176 2024-08-25,21:01:44.000,238,11043076,-795,0,1724619703,12619.432939879996,152.4042344699992,54399.72277752001 2024-08-25,21:01:45.000,238,11043069,-795,0,1724619704,12619.446412500001,152.42538186000456,54399.729764640004 2024-08-25,21:01:46.000,238,11043036,-795,0,1724619705,12619.513775599997,152.453578380002,54399.81361008 2024-08-25,21:01:47.000,238,11043015,-795,0,1724619706,12619.581138699992,152.43243099000392,54399.869507040006 2024-08-25,21:01:48.000,238,11043045,-795,0,1724619707,12619.715864899998,152.42538186000456,54399.967326720005 2024-08-25,21:01:49.000,238,11043059,-795,0,1724619708,12619.789964309988,152.37603795000177,54399.9952752 2024-08-25,21:01:50.000,238,11043006,-795,0,1724619709,12619.789964309988,152.3901362100005,54399.98130096 2024-08-25,21:01:51.000,238,11043042,-795,0,1724619710,12619.736073829998,152.31964490999962,54399.77168736001 2024-08-25,21:01:52.000,238,11042998,-795,0,1724619711,12619.682183349993,152.31259578000027,54399.65989344 2024-08-25,21:01:53.000,238,11043040,-795,0,1724619712,12619.709128590002,152.36898882000241,54399.82059720001 2024-08-25,21:01:54.000,238,11043038,-795,0,1724619713,12619.601347629992,152.38308708000113,54399.76470024 2024-08-25,21:01:55.000,238,11043034,-795,0,1724619714,12619.507039290002,152.4042344699992,54399.680854800004 2024-08-25,21:01:56.000,238,11043071,-795,0,1724619715,12619.486830360001,152.453578380002,54399.77867448 2024-08-25,21:01:57.000,238,11043012,-795,0,1724619716,12619.507039290002,152.42538186000456,54399.848545680004 2024-08-25,21:01:58.000,238,11043011,-795,0,1724619717,12619.419467259992,152.47472577000008,54399.90444264 2024-08-25,21:01:59.000,238,11043007,-795,0,1724619718,12619.385785710001,152.44652925000264,54399.83457144 2024-08-25,21:02:00.000,238,11043007,-795,0,1724619719,12619.298213679991,152.453578380002,54399.84155856001 2024-08-25,21:02:01.000,238,11043072,-795,0,1724619720,12619.298213679991,152.41833272999793,54399.77867448 2024-08-25,21:02:02.000,238,11043078,-795,0,1724619721,12619.32515892,152.38308708000113,54399.925404 2024-08-25,21:02:03.000,238,11043059,-795,0,1724619722,12619.345367850001,152.34784143000434,54399.869507040006 2024-08-25,21:02:04.000,238,11043071,-795,0,1724619723,12619.318422609991,152.24915360999876,54399.82059720001 2024-08-25,21:02:05.000,238,11043074,-795,0,1724619724,12619.352104159996,152.22095709000132,54399.8555328 2024-08-25,21:02:06.000,238,11043076,-795,0,1724619725,12619.32515892,152.16456404999917,54399.750726000006 2024-08-25,21:02:07.000,238,11043017,-795,0,1724619726,12619.365576780001,152.15046579000045,54399.729764640004 2024-08-25,21:02:08.000,238,11043011,-795,0,1724619727,12619.385785710001,152.1081710100043,54399.701816160006 2024-08-25,21:02:09.000,238,11043039,-795,0,1724619728,12619.358840469991,152.10112187999766,54399.81361008 2024-08-25,21:02:10.000,238,11043072,-795,0,1724619729,12619.379049399991,152.13636753000173,54399.925404 2024-08-25,21:02:11.000,238,11043036,-795,0,1724619730,12619.412730949996,152.0940727499983,54399.8555328 2024-08-25,21:02:12.000,238,11043059,-795,0,1724619731,12619.459885119992,152.07997448999959,54399.90444264 2024-08-25,21:02:13.000,238,11043085,-795,0,1724619732,12619.500302979992,152.0447288400028,54400.016236560004 2024-08-25,21:02:14.000,238,11042970,-795,0,1724619733,12619.507039290002,152.0588271000015,54399.918416880006 2024-08-25,21:02:15.000,238,11042986,-795,0,1724619734,12619.365576780001,152.01653231999808,54399.68784192 2024-08-25,21:02:16.000,238,11043062,-795,0,1724619735,12619.426203570001,151.98128667000128,54399.583035120006 2024-08-25,21:02:17.000,238,11042998,-795,0,1724619736,12619.405994640001,152.00243405999936,54399.63893208 2024-08-25,21:02:18.000,238,11043051,-795,0,1724619737,12619.453148809996,151.98833580000064,54399.72277752001 2024-08-25,21:02:19.000,238,11043032,-795,0,1724619738,12619.486830360001,151.98833580000064,54399.67386768001 2024-08-25,21:02:20.000,238,11043016,-795,0,1724619739,12619.459885119992,152.0235814500047,54399.68784192 2024-08-25,21:02:21.000,238,11043065,-795,0,1724619740,12619.439676189992,152.0447288400028,54399.6459192 2024-08-25,21:02:22.000,238,11043026,-795,0,1724619741,12619.419467259992,152.12226927000302,54399.72277752001 2024-08-25,21:02:23.000,238,11042960,-795,0,1724619742,12619.486830360001,152.10112187999766,54399.750726000006 2024-08-25,21:02:24.000,238,11043012,-795,0,1724619743,12619.480094049992,152.08702361999894,54399.701816160006 2024-08-25,21:02:25.000,238,11043039,-795,0,1724619744,12619.345367850001,152.1081710100043,54399.65290632001 2024-08-25,21:02:26.000,238,11043058,-795,0,1724619745,12619.2443232,152.12931840000238,54399.65989344 2024-08-25,21:02:27.000,238,11043015,-795,0,1724619746,12619.13654223999,152.2703010000041,54399.69482904001 2024-08-25,21:02:28.000,238,11043045,-795,0,1724619747,12619.16348748,152.33374316999834,54399.967326720005 2024-08-25,21:02:29.000,238,11043040,-795,0,1724619748,12619.10286069,152.39718533999985,54399.81361008 2024-08-25,21:02:30.000,238,11042961,-795,0,1724619749,12619.028761279995,152.43243099000392,54399.82758432 2024-08-25,21:02:31.000,238,11042951,-795,0,1724619750,12618.97487079999,152.5029222900048,54399.7856616 2024-08-25,21:02:32.000,238,11043051,-795,0,1724619751,12618.90077139,152.46062751000136,54399.750726000006 2024-08-25,21:02:33.000,238,11043035,-795,0,1724619752,12618.927716629994,152.5029222900048,54399.848545680004 2024-08-25,21:02:34.000,238,11043057,-795,0,1724619753,12618.95466186999,152.47472577000008,54400.14899184 2024-08-25,21:02:35.000,238,11043040,-795,0,1724619754,12618.94118925,152.50997142000415,54400.03021080001 2024-08-25,21:02:36.000,238,11043057,-795,0,1724619755,12618.95466186999,152.47472577000008,54400.086107760006 2024-08-25,21:02:37.000,238,11043069,-795,0,1724619756,12619.00181604,152.453578380002,54400.12104336 2024-08-25,21:02:38.000,238,11043013,-795,0,1724619757,12619.02202497,152.4042344699992,54400.16296608 2024-08-25,21:02:39.000,238,11043026,-795,0,1724619758,12619.09612437999,152.41833272999793,54400.086107760006 2024-08-25,21:02:40.000,238,11043068,-795,0,1724619759,12619.069179139995,152.36193969000306,54399.9952752 2024-08-25,21:02:41.000,238,11043045,-795,0,1724619760,12619.129805929995,152.3407922999977,54399.81361008 2024-08-25,21:02:42.000,238,11043023,-795,0,1724619761,12619.18369641,152.25620273999812,54400.02322368 2024-08-25,21:02:43.000,238,11043037,-795,0,1724619762,12619.19716902999,152.33374316999834,54399.98130096 2024-08-25,21:02:44.000,238,11043066,-795,0,1724619763,12619.210641649996,152.32669403999898,54400.03021080001 2024-08-25,21:02:45.000,238,11043025,-795,0,1724619764,12619.291477369996,152.36193969000306,54399.9952752 2024-08-25,21:02:46.000,238,11043039,-795,0,1724619765,12619.30494999,152.33374316999834,54400.065146400004 2024-08-25,21:02:47.000,238,11043043,-795,0,1724619766,12619.338631539991,152.3548905600037,54400.12104336 2024-08-25,21:02:48.000,238,11043025,-795,0,1724619767,12619.399258329991,152.38308708000113,54400.09309488 2024-08-25,21:02:49.000,238,11043007,-795,0,1724619768,12619.385785710001,152.36898882000241,54400.21886304 2024-08-25,21:02:50.000,238,11043034,-795,0,1724619769,12619.331895229996,152.36898882000241,54400.10706912001 2024-08-25,21:02:51.000,238,11043047,-795,0,1724619770,12619.311686299996,152.41128359999857,54400.135017600005 2024-08-25,21:02:52.000,238,11043050,-795,0,1724619771,12619.446412500001,152.37603795000177,54400.2398244 2024-08-25,21:02:53.000,238,11043069,-795,0,1724619772,12619.432939879996,152.36898882000241,54400.100082 2024-08-25,21:02:54.000,238,11043061,-795,0,1724619773,12619.446412500001,152.31259578000027,54400.232837280004 2024-08-25,21:02:55.000,238,11043041,-795,0,1724619774,12619.426203570001,152.25620273999812,54400.09309488 2024-08-25,21:02:56.000,238,11043080,-795,0,1724619775,12619.419467259992,152.21390796000196,54400.05815928001 2024-08-25,21:02:57.000,238,11043041,-795,0,1724619776,12619.446412500001,152.22800622000068,54400.037197920006 2024-08-25,21:02:58.000,238,11043077,-795,0,1724619777,12619.466621430001,152.2068588300026,54400.135017600005 2024-08-25,21:02:59.000,238,11043041,-795,0,1724619778,12619.493566669997,152.2703010000041,54400.183927440004 2024-08-25,21:03:00.000,238,11043050,-795,0,1724619779,12619.473357739997,152.23505535000004,54400.183927440004 2024-08-25,21:03:01.000,238,11043023,-795,0,1724619780,12619.493566669997,152.26325187000475,54400.100082 2024-08-25,21:03:02.000,238,11043025,-795,0,1724619781,12619.513775599997,152.2914483900022,54400.19091456 2024-08-25,21:03:03.000,238,11042955,-795,0,1724619782,12619.446412500001,152.31259578000027,54400.14899184 2024-08-25,21:03:04.000,238,11043040,-795,0,1724619783,12619.399258329991,152.31259578000027,54400.04418504 2024-08-25,21:03:05.000,238,11043087,-795,0,1724619784,12619.338631539991,152.453578380002,54400.10706912001 2024-08-25,21:03:06.000,238,11043066,-795,0,1724619785,12619.26453213,152.37603795000177,54400.04418504 2024-08-25,21:03:07.000,238,11043014,-795,0,1724619786,12619.230850579996,152.47472577000008,54400.065146400004 2024-08-25,21:03:08.000,238,11043025,-795,0,1724619787,12619.251059509996,152.53816794000159,54400.16296608 2024-08-25,21:03:09.000,238,11043031,-795,0,1724619788,12619.20390534,152.56636445999902,54400.14899184 2024-08-25,21:03:10.000,238,11043038,-795,0,1724619789,12619.18369641,152.58751185000438,54400.12803048001 2024-08-25,21:03:11.000,238,11043014,-795,0,1724619790,12619.07591544999,152.65800314999797,54400.086107760006 2024-08-25,21:03:12.000,238,11042996,-795,0,1724619791,12619.109596999995,152.70734706000076,54400.10706912001 2024-08-25,21:03:13.000,238,11043083,-795,0,1724619792,12619.09612437999,152.7002979300014,54400.10706912001 2024-08-25,21:03:14.000,238,11043029,-795,0,1724619793,12619.15675116999,152.65800314999797,54400.100082 2024-08-25,21:03:15.000,238,11043069,-795,0,1724619794,12619.190432719995,152.65800314999797,54400.12104336 2024-08-25,21:03:16.000,238,11043069,-795,0,1724619795,12619.190432719995,152.65800314999797,54400.14899184 2024-08-25,21:03:17.000,238,11043038,-795,0,1724619796,12619.291477369996,152.62275750000117,54400.19790168001 2024-08-25,21:03:18.000,238,11043063,-795,0,1724619797,12619.358840469991,152.53816794000159,54400.100082 2024-08-25,21:03:19.000,238,11043029,-795,0,1724619798,12619.358840469991,152.50997142000415,54400.09309488 2024-08-25,21:03:20.000,238,11043023,-795,0,1724619799,12619.399258329991,152.42538186000456,54400.12803048001 2024-08-25,21:03:21.000,238,11043065,-795,0,1724619800,12619.412730949996,152.39718533999985,54400.02322368 2024-08-25,21:03:22.000,238,11043044,-795,0,1724619801,12619.480094049992,152.28439926000283,54400.065146400004 2024-08-25,21:03:23.000,238,11043007,-795,0,1724619802,12619.507039290002,152.19980970000324,54399.98130096 2024-08-25,21:03:24.000,238,11043003,-795,0,1724619803,12619.688919660002,152.16456404999917,54400.26777288 2024-08-25,21:03:25.000,238,11043038,-795,0,1724619804,12619.736073829998,152.13636753000173,54400.22585016001 2024-08-25,21:03:26.000,238,11043047,-795,0,1724619805,12619.722601209993,151.98128667000128,54400.16296608 2024-08-25,21:03:27.000,238,11043039,-795,0,1724619806,12619.789964309988,151.97423754000192,54400.19091456 2024-08-25,21:03:28.000,238,11043020,-795,0,1724619807,12619.877536339998,151.8614514600049,54400.232837280004 2024-08-25,21:03:29.000,238,11043014,-795,0,1724619808,12619.897745269998,151.81915668000147,54400.26078576 2024-08-25,21:03:30.000,238,11043052,-795,0,1724619809,12619.877536339998,151.72751799000253,54399.96033960001 2024-08-25,21:03:31.000,238,11043057,-795,0,1724619810,12619.904481579993,151.6993214699978,54400.100082 2024-08-25,21:03:32.000,238,11042992,-795,0,1724619811,12619.971844679989,151.63587930000358,54400.05815928001 2024-08-25,21:03:33.000,238,11043021,-795,0,1724619812,12620.03247146999,151.6006336499995,54400.232837280004 2024-08-25,21:03:34.000,238,11043058,-795,0,1724619813,12620.05268039999,151.551289740004,54400.27476000001 2024-08-25,21:03:35.000,238,11043038,-795,0,1724619814,12620.039207779999,151.59358452000015,54400.19790168001 2024-08-25,21:03:36.000,238,11043026,-795,0,1724619815,12620.018998849999,151.62883017000422,54400.16296608 2024-08-25,21:03:37.000,238,11043051,-795,0,1724619816,12620.025735159994,151.66407582000102,54400.15597896001 2024-08-25,21:03:38.000,238,11043050,-795,0,1724619817,12620.03247146999,151.67112495000038,54400.2398244 2024-08-25,21:03:39.000,238,11043073,-795,0,1724619818,12620.018998849999,151.74161625000124,54400.26078576 2024-08-25,21:03:40.000,238,11043051,-795,0,1724619819,12619.985317299994,151.76981276999868,54400.2398244 2024-08-25,21:03:41.000,238,11043054,-795,0,1724619820,12619.951635749989,151.81915668000147,54400.2398244 2024-08-25,21:03:42.000,238,11043005,-795,0,1724619821,12619.971844679989,151.8332549400002,54399.9952752 2024-08-25,21:03:43.000,238,11043018,-795,0,1724619822,12619.897745269998,151.8966971100017,54400.24681152001 2024-08-25,21:03:44.000,238,11043047,-795,0,1724619823,12619.924690509994,151.92489362999913,54400.26078576 2024-08-25,21:03:45.000,238,11043072,-795,0,1724619824,12619.830382169988,152.0235814500047,54400.204888800006 2024-08-25,21:03:46.000,238,11043056,-795,0,1724619825,12619.776491689998,152.00243405999936,54400.22585016001 2024-08-25,21:03:47.000,238,11043055,-795,0,1724619826,12619.709128590002,152.07292536000023,54400.232837280004 2024-08-25,21:03:48.000,238,11043084,-795,0,1724619827,12619.769755380003,152.08702361999894,54400.33764408 2024-08-25,21:03:49.000,238,11043069,-795,0,1724619828,12619.715864899998,152.12931840000238,54400.34463120001 2024-08-25,21:03:50.000,238,11043041,-795,0,1724619829,12619.655238109997,152.1434166600011,54400.29572136001 2024-08-25,21:03:51.000,238,11043036,-795,0,1724619830,12619.560929769992,152.1434166600011,54400.204888800006 2024-08-25,21:03:52.000,238,11043046,-795,0,1724619831,12619.500302979992,152.1434166600011,54400.2398244 2024-08-25,21:03:53.000,238,11043039,-795,0,1724619832,12619.480094049992,152.1575149199998,54400.253798640006 2024-08-25,21:03:54.000,238,11042977,-795,0,1724619833,12619.439676189992,152.10112187999766,54400.065146400004 2024-08-25,21:03:55.000,238,11043043,-795,0,1724619834,12619.379049399991,152.10112187999766,54400.24681152001 2024-08-25,21:03:56.000,238,11043068,-795,0,1724619835,12619.365576780001,152.1081710100043,54400.135017600005 2024-08-25,21:03:57.000,238,11043091,-795,0,1724619836,12619.345367850001,152.0588271000015,54400.16296608 2024-08-25,21:03:58.000,238,11043035,-795,0,1724619837,12619.345367850001,152.05177797000215,54400.204888800006 2024-08-25,21:03:59.000,238,11043041,-795,0,1724619838,12619.278004749991,152.0447288400028,54400.302708480005 2024-08-25,21:04:00.000,238,11043061,-795,0,1724619839,12619.331895229996,152.03063058000407,54400.47738648 2024-08-25,21:04:01.000,238,11043051,-795,0,1724619840,12619.30494999,151.98128667000128,54400.3795668 2024-08-25,21:04:02.000,238,11043088,-795,0,1724619841,12619.352104159996,151.91079537000041,54400.28174712 2024-08-25,21:04:03.000,238,11043016,-795,0,1724619842,12619.379049399991,151.91079537000041,54400.43546376 2024-08-25,21:04:04.000,238,11043060,-795,0,1724619843,12619.405994640001,151.80505842000275,54400.449438 2024-08-25,21:04:05.000,238,11043047,-795,0,1724619844,12619.432939879996,151.76981276999868,54400.351618320004 2024-08-25,21:04:06.000,238,11043034,-795,0,1724619845,12619.486830360001,151.6499775600023,54400.22585016001 2024-08-25,21:04:07.000,238,11042984,-795,0,1724619846,12619.459885119992,151.54424061000464,54400.26078576 2024-08-25,21:04:08.000,238,11043052,-795,0,1724619847,12619.480094049992,151.45260191999841,54400.19790168001 2024-08-25,21:04:09.000,238,11043071,-795,0,1724619848,12619.500302979992,151.38211062000482,54400.19091456 2024-08-25,21:04:10.000,238,11043048,-795,0,1724619849,12619.453148809996,151.31866845000332,54400.12104336 2024-08-25,21:04:11.000,238,11043080,-795,0,1724619850,12619.480094049992,151.26932454000053,54400.100082 2024-08-25,21:04:12.000,238,11043027,-795,0,1724619851,12619.560929769992,151.2552262800018,54400.43546376 2024-08-25,21:04:13.000,238,11043063,-795,0,1724619852,12619.554193459997,151.28342279999924,54400.32366984001 2024-08-25,21:04:14.000,238,11042987,-795,0,1724619853,12619.560929769992,151.24817715000245,54400.26777288 2024-08-25,21:04:15.000,238,11043054,-795,0,1724619854,12619.520511909992,151.31866845000332,54400.1699532 2024-08-25,21:04:16.000,238,11043075,-795,0,1724619855,12619.547457150002,151.31866845000332,54400.1699532 2024-08-25,21:04:17.000,238,11043081,-795,0,1724619856,12619.527248220002,151.38915975000418,54400.15597896001 2024-08-25,21:04:18.000,238,11043083,-795,0,1724619857,12619.594611319997,151.48079844000313,54400.26078576 2024-08-25,21:04:19.000,238,11043064,-795,0,1724619858,12619.601347629992,151.45260191999841,54400.15597896001 2024-08-25,21:04:20.000,238,11043101,-795,0,1724619859,12619.608083940002,151.48079844000313,54400.21187592 2024-08-25,21:04:21.000,238,11043046,-795,0,1724619860,12619.587875010002,151.51604408999992,54400.27476000001 2024-08-25,21:04:22.000,238,11043033,-795,0,1724619861,12619.695655969997,151.5865353900008,54400.3096956 2024-08-25,21:04:23.000,238,11043042,-795,0,1724619862,12619.675447039997,151.55833887000335,54400.28174712 2024-08-25,21:04:24.000,238,11043039,-795,0,1724619863,12619.614820249997,151.67112495000038,54400.421489520006 2024-08-25,21:04:25.000,238,11043051,-795,0,1724619864,12619.581138699992,151.67817407999974,54400.3795668 2024-08-25,21:04:26.000,238,11043055,-795,0,1724619865,12619.641765489992,151.62178104000486,54400.33764408 2024-08-25,21:04:27.000,238,11043071,-795,0,1724619866,12619.635029179997,151.6499775600023,54400.38655392 2024-08-25,21:04:28.000,238,11043041,-795,0,1724619867,12619.715864899998,151.64292843000294,54400.45642512 2024-08-25,21:04:29.000,238,11042991,-795,0,1724619868,12619.661974419992,151.60768277999887,54400.449438 2024-08-25,21:04:30.000,238,11043036,-795,0,1724619869,12619.648501800002,151.62883017000422,54400.43546376 2024-08-25,21:04:31.000,238,11043040,-795,0,1724619870,12619.554193459997,151.5653880000027,54400.14899184 2024-08-25,21:04:32.000,238,11043045,-795,0,1724619871,12619.493566669997,151.6006336499995,54400.232837280004 2024-08-25,21:04:33.000,238,11043036,-795,0,1724619872,12619.439676189992,151.59358452000015,54400.34463120001 2024-08-25,21:04:34.000,238,11043043,-795,0,1724619873,12619.419467259992,151.6006336499995,54400.28174712 2024-08-25,21:04:35.000,238,11043035,-795,0,1724619874,12619.352104159996,151.65702669000166,54400.28873424 2024-08-25,21:04:36.000,238,11043065,-795,0,1724619875,12619.318422609991,151.7486653800006,54400.29572136001 2024-08-25,21:04:37.000,238,11043001,-795,0,1724619876,12619.278004749991,151.76276363999932,54400.36559256001 2024-08-25,21:04:38.000,238,11043063,-795,0,1724619877,12619.251059509996,151.7486653800006,54400.28873424 2024-08-25,21:04:39.000,238,11043046,-795,0,1724619878,12619.170223789995,151.7486653800006,54400.372579680006 2024-08-25,21:04:40.000,238,11043061,-795,0,1724619879,12619.16348748,151.72046886000317,54400.35860544 2024-08-25,21:04:41.000,238,11043078,-795,0,1724619880,12619.08265176,151.69227233999845,54400.35860544 2024-08-25,21:04:42.000,238,11043026,-795,0,1724619881,12619.06244283,151.6852232099991,54400.27476000001 2024-08-25,21:04:43.000,238,11043061,-795,0,1724619882,12619.01528865999,151.551289740004,54400.10706912001 2024-08-25,21:04:44.000,238,11043030,-795,0,1724619883,12619.008552349995,151.55833887000335,54400.26078576 2024-08-25,21:04:45.000,238,11043046,-795,0,1724619884,12619.01528865999,151.49489670000185,54400.33764408 2024-08-25,21:04:46.000,238,11043095,-795,0,1724619885,12619.03549758999,151.41735627000162,54400.31668272 2024-08-25,21:04:47.000,238,11043058,-795,0,1724619886,12619.07591544999,151.36096322999947,54400.33764408 2024-08-25,21:04:48.000,238,11043065,-795,0,1724619887,12619.069179139995,151.2904719299986,54400.28174712 2024-08-25,21:04:49.000,238,11043085,-795,0,1724619888,12619.089388069995,151.27637366999988,54400.39354104001 2024-08-25,21:04:50.000,238,11043006,-795,0,1724619889,12619.109596999995,151.21293149999838,54400.26078576 2024-08-25,21:04:51.000,238,11043039,-795,0,1724619890,12619.13654223999,151.16358759000286,54400.28873424 2024-08-25,21:04:52.000,238,11043083,-795,0,1724619891,12619.21737795999,151.14244020000478,54400.35860544 2024-08-25,21:04:53.000,238,11043062,-795,0,1724619892,12619.28474106,151.1071945500007,54400.38655392 2024-08-25,21:04:54.000,238,11043042,-795,0,1724619893,12619.318422609991,151.1283419399988,54400.36559256001 2024-08-25,21:04:55.000,238,11043055,-795,0,1724619894,12619.2443232,151.05080150999856,54400.086107760006 2024-08-25,21:04:56.000,238,11043013,-795,0,1724619895,12619.251059509996,151.06489977000456,54400.1699532 2024-08-25,21:04:57.000,238,11043033,-795,0,1724619896,12619.278004749991,151.07194890000392,54400.2398244 2024-08-25,21:04:58.000,238,11043079,-795,0,1724619897,12619.318422609991,151.13539106999815,54400.26777288 2024-08-25,21:04:59.000,238,11043056,-795,0,1724619898,12619.331895229996,151.06489977000456,54400.3096956 2024-08-25,21:05:00.000,238,11043033,-795,0,1724619899,12619.278004749991,151.12129280999943,54400.183927440004 2024-08-25,21:05:01.000,238,11043050,-795,0,1724619900,12619.28474106,151.1565384600035,54400.28174712 2024-08-25,21:05:02.000,238,11043056,-795,0,1724619901,12619.352104159996,151.16358759000286,54400.29572136001 2024-08-25,21:05:03.000,238,11043045,-795,0,1724619902,12619.28474106,151.16358759000286,54400.33764408 2024-08-25,21:05:04.000,238,11043040,-795,0,1724619903,12619.30494999,151.21293149999838,54400.28174712 2024-08-25,21:05:05.000,238,11043026,-795,0,1724619904,12619.210641649996,151.21998062999774,54400.26777288 2024-08-25,21:05:06.000,238,11043067,-795,0,1724619905,12619.251059509996,151.22702976000437,54400.22585016001 2024-08-25,21:05:07.000,238,11043084,-795,0,1724619906,12619.210641649996,151.16358759000286,54400.05815928001 2024-08-25,21:05:08.000,238,11043116,-795,0,1724619907,12619.331895229996,151.14948933000414,54400.26078576 2024-08-25,21:05:09.000,238,11043060,-795,0,1724619908,12619.338631539991,151.13539106999815,54400.24681152001 2024-08-25,21:05:10.000,238,11043018,-795,0,1724619909,12619.331895229996,151.12129280999943,54400.24681152001 2024-08-25,21:05:11.000,238,11043040,-795,0,1724619910,12619.271268439996,151.11424368000007,54400.12104336 2024-08-25,21:05:12.000,238,11043007,-795,0,1724619911,12619.278004749991,151.1071945500007,54400.14200472 2024-08-25,21:05:13.000,238,11043031,-795,0,1724619912,12619.30494999,151.14244020000478,54400.26777288 2024-08-25,21:05:14.000,238,11043064,-795,0,1724619913,12619.26453213,151.18473498000094,54400.19790168001 2024-08-25,21:05:15.000,238,11043045,-795,0,1724619914,12619.230850579996,151.21293149999838,54400.17694032001 2024-08-25,21:05:16.000,238,11043022,-795,0,1724619915,12619.190432719995,151.21293149999838,54400.12104336 2024-08-25,21:05:17.000,238,11043009,-795,0,1724619916,12619.13654223999,151.21293149999838,54400.21886304 2024-08-25,21:05:18.000,238,11043078,-795,0,1724619917,12619.22411427,151.21293149999838,54400.26777288 2024-08-25,21:05:19.000,238,11043046,-795,0,1724619918,12619.16348748,151.1917841100003,54400.19091456 2024-08-25,21:05:20.000,238,11043066,-795,0,1724619919,12619.12306962,151.19883323999966,54400.07213352 2024-08-25,21:05:21.000,238,11043018,-795,0,1724619920,12619.02202497,151.17768585000158,54399.98828808001 2024-08-25,21:05:22.000,238,11043098,-795,0,1724619921,12618.99507972999,151.21998062999774,54400.00924944001 2024-08-25,21:05:23.000,238,11043038,-795,0,1724619922,12619.01528865999,151.16358759000286,54400.07213352 2024-08-25,21:05:24.000,238,11043055,-795,0,1724619923,12619.01528865999,151.16358759000286,54400.100082 2024-08-25,21:05:25.000,238,11043041,-795,0,1724619924,12618.927716629994,151.22702976000437,54400.22585016001 2024-08-25,21:05:26.000,238,11043048,-795,0,1724619925,12619.01528865999,151.17768585000158,54400.183927440004 2024-08-25,21:05:27.000,238,11043041,-795,0,1724619926,12618.988343419995,151.13539106999815,54400.183927440004 2024-08-25,21:05:28.000,238,11043088,-795,0,1724619927,12618.92098032,151.1071945500007,54400.15597896001 2024-08-25,21:05:29.000,238,11043051,-795,0,1724619928,12618.94118925,151.07899803000328,54400.183927440004 2024-08-25,21:05:30.000,238,11043074,-795,0,1724619929,12618.846880909994,151.0296541200005,54400.12803048001 2024-08-25,21:05:31.000,238,11043049,-795,0,1724619930,12618.766045189994,151.05080150999856,54400.14899184 2024-08-25,21:05:32.000,238,11043031,-795,0,1724619931,12618.819935669999,150.95211369000026,54400.12803048001 2024-08-25,21:05:33.000,238,11043065,-795,0,1724619932,12618.752572569989,150.8816223899994,54400.037197920006 2024-08-25,21:05:34.000,238,11043004,-795,0,1724619933,12618.792990429989,150.88867151999875,54400.09309488 2024-08-25,21:05:35.000,238,11043052,-795,0,1724619934,12618.725627329994,150.8957206499981,54400.04418504 2024-08-25,21:05:36.000,238,11043055,-795,0,1724619935,12618.718891019998,150.85342587000196,54399.95335248 2024-08-25,21:05:37.000,238,11043077,-795,0,1724619936,12618.698682089998,150.87457326000003,54400.065146400004 2024-08-25,21:05:38.000,238,11043022,-795,0,1724619937,12618.712154709989,150.86752413000067,54400.135017600005 2024-08-25,21:05:39.000,238,11043096,-795,0,1724619938,12618.732363639989,150.82522935000452,54400.15597896001 2024-08-25,21:05:40.000,238,11043048,-795,0,1724619939,12618.718891019998,150.85342587000196,54400.11405624 2024-08-25,21:05:41.000,238,11043095,-795,0,1724619940,12618.752572569989,150.88867151999875,54400.086107760006 2024-08-25,21:05:42.000,238,11043053,-795,0,1724619941,12618.752572569989,150.85342587000196,54400.14200472 2024-08-25,21:05:43.000,238,11043065,-795,0,1724619942,12618.698682089998,150.83932761000324,54400.037197920006 2024-08-25,21:05:44.000,238,11043084,-795,0,1724619943,12618.725627329994,150.81113108999853,54399.96033960001 2024-08-25,21:05:45.000,238,11043085,-795,0,1724619944,12618.685209469993,150.8816223899994,54399.91142976001 2024-08-25,21:05:46.000,238,11043055,-795,0,1724619945,12618.712154709989,150.87457326000003,54400.00924944001 2024-08-25,21:05:47.000,238,11043032,-795,0,1724619946,12618.685209469993,150.86047500000132,54399.98828808001 2024-08-25,21:05:48.000,238,11042984,-795,0,1724619947,12618.732363639989,150.9098189100041,54400.10706912001 2024-08-25,21:05:49.000,238,11043027,-795,0,1724619948,12618.732363639989,150.9450645600009,54400.100082 2024-08-25,21:05:50.000,238,11043035,-795,0,1724619949,12618.739099949998,150.92391717000282,54400.17694032001 2024-08-25,21:05:51.000,238,11043007,-795,0,1724619950,12618.698682089998,150.9450645600009,54400.05815928001 2024-08-25,21:05:52.000,238,11043027,-795,0,1724619951,12618.691945779989,150.9944084700037,54400.07912064001 2024-08-25,21:05:53.000,238,11043067,-795,0,1724619952,12618.705418399994,151.0296541200005,54400.14899184 2024-08-25,21:05:54.000,238,11042995,-795,0,1724619953,12618.705418399994,150.9803102099977,54400.100082 2024-08-25,21:05:55.000,238,11043061,-795,0,1724619954,12618.725627329994,151.01555586000177,54400.10706912001 2024-08-25,21:05:56.000,238,11043058,-795,0,1724619955,12618.739099949998,151.01555586000177,54399.897455520004 2024-08-25,21:05:57.000,238,11043054,-795,0,1724619956,12618.752572569989,151.00145760000305,54400.03021080001 2024-08-25,21:05:58.000,238,11043071,-795,0,1724619957,12618.792990429989,151.01555586000177,54399.96033960001 2024-08-25,21:05:59.000,238,11043002,-795,0,1724619958,12618.83340828999,151.01555586000177,54399.9952752 2024-08-25,21:06:00.000,238,11043071,-795,0,1724619959,12618.83340828999,150.9944084700037,54399.98130096 2024-08-25,21:06:01.000,238,11043042,-795,0,1724619960,12618.860353529999,151.03670324999985,54399.9952752 2024-08-25,21:06:02.000,238,11043066,-795,0,1724619961,12618.860353529999,151.05080150999856,54400.00226232 2024-08-25,21:06:03.000,238,11043045,-795,0,1724619962,12618.85361721999,151.07194890000392,54399.94636536 2024-08-25,21:06:04.000,238,11043013,-795,0,1724619963,12618.93445293999,151.05785063999792,54400.100082 2024-08-25,21:06:05.000,238,11043066,-795,0,1724619964,12618.752572569989,151.07899803000328,54399.848545680004 2024-08-25,21:06:06.000,238,11042998,-795,0,1724619965,12618.91424400999,151.02260499000113,54400.02322368 2024-08-25,21:06:07.000,238,11042993,-795,0,1724619966,12618.867089839994,151.0437523799992,54400.037197920006 2024-08-25,21:06:08.000,238,11043075,-795,0,1724619967,12618.867089839994,151.01555586000177,54399.97431384 2024-08-25,21:06:09.000,238,11043026,-795,0,1724619968,12618.867089839994,151.0085067300024,54400.065146400004 2024-08-25,21:06:10.000,238,11043076,-795,0,1724619969,12618.786254119994,150.95916281999962,54399.94636536 2024-08-25,21:06:11.000,238,11043035,-795,0,1724619970,12618.779517809999,150.92391717000282,54399.90444264 2024-08-25,21:06:12.000,238,11043081,-795,0,1724619971,12618.799726739999,150.8463767400026,54399.95335248 2024-08-25,21:06:13.000,238,11043050,-795,0,1724619972,12618.83340828999,150.83227848000388,54400.016236560004 2024-08-25,21:06:14.000,238,11043049,-795,0,1724619973,12618.819935669999,150.83932761000324,54400.02322368 2024-08-25,21:06:15.000,238,11043076,-795,0,1724619974,12618.779517809999,150.80408195999917,54400.02322368 2024-08-25,21:06:16.000,238,11043056,-795,0,1724619975,12618.705418399994,150.7335906599983,54399.967326720005 2024-08-25,21:06:17.000,238,11043052,-795,0,1724619976,12618.698682089998,150.72654152999894,54399.93937824001 2024-08-25,21:06:18.000,238,11043007,-795,0,1724619977,12618.665000539993,150.64195196999935,54400.00226232 2024-08-25,21:06:19.000,238,11043079,-795,0,1724619978,12618.691945779989,150.6630993600047,54400.02322368 2024-08-25,21:06:20.000,238,11043070,-795,0,1724619979,12618.638055299998,150.62785371000064,54399.918416880006 2024-08-25,21:06:21.000,238,11043070,-795,0,1724619980,12618.617846369998,150.56441153999913,54399.79264872001 2024-08-25,21:06:22.000,238,11043029,-795,0,1724619981,12618.597637439998,150.52211676000297,54399.869507040006 2024-08-25,21:06:23.000,238,11042990,-795,0,1724619982,12618.543746959993,150.54326415000105,54399.750726000006 2024-08-25,21:06:24.000,238,11043089,-795,0,1724619983,12618.516801719998,150.5362150200017,54399.631944960005 2024-08-25,21:06:25.000,238,11043046,-795,0,1724619984,12618.409020760002,150.57850979999785,54399.57604800001 2024-08-25,21:06:26.000,238,11043068,-795,0,1724619985,12618.328185040002,150.55736240999977,54399.464254080005 2024-08-25,21:06:27.000,238,11043018,-795,0,1724619986,12618.307976110002,150.5714606699985,54399.67386768001 2024-08-25,21:06:28.000,238,11043034,-795,0,1724619987,12618.402284449992,150.50801850000425,54399.87649416 2024-08-25,21:06:29.000,238,11043069,-795,0,1724619988,12618.375339209997,150.5009693700049,54399.93239112 2024-08-25,21:06:30.000,238,11043015,-795,0,1724619989,12618.395548139997,150.47277285000018,54399.967326720005 2024-08-25,21:06:31.000,238,11042979,-795,0,1724619990,12618.321448729992,150.5150676300036,54399.869507040006 2024-08-25,21:06:32.000,238,11043008,-795,0,1724619991,12618.314712419997,150.47982197999954,54399.89046840001 2024-08-25,21:06:33.000,238,11043070,-795,0,1724619992,12618.294503489997,150.44457633000275,54399.799635840005 2024-08-25,21:06:34.000,238,11043054,-795,0,1724619993,12618.294503489997,150.41637980999803,54399.82758432 2024-08-25,21:06:35.000,238,11043032,-795,0,1724619994,12618.314712419997,150.41637980999803,54399.925404 2024-08-25,21:06:36.000,238,11043074,-795,0,1724619995,12618.294503489997,150.3529376400038,54399.87649416 2024-08-25,21:06:37.000,238,11043041,-795,0,1724619996,12618.328185040002,150.3529376400038,54399.79264872001 2024-08-25,21:06:38.000,238,11043045,-795,0,1724619997,12618.368602900002,150.36703590000252,54399.90444264 2024-08-25,21:06:39.000,238,11043024,-795,0,1724619998,12618.334921349997,150.40933067999867,54399.90444264 2024-08-25,21:06:40.000,238,11043050,-795,0,1724619999,12618.348393970002,150.31769198999973,54400.00226232 2024-08-25,21:06:41.000,238,11043047,-795,0,1724620000,12618.321448729992,150.3247411199991,54399.897455520004 2024-08-25,21:06:42.000,238,11043065,-795,0,1724620001,12618.355130279997,150.26834808000422,54399.848545680004 2024-08-25,21:06:43.000,238,11043053,-795,0,1724620002,12618.368602900002,150.31064286000037,54400.037197920006 2024-08-25,21:06:44.000,238,11043068,-795,0,1724620003,12618.388811830002,150.26129895000486,54399.98828808001 2024-08-25,21:06:45.000,238,11043054,-795,0,1724620004,12618.409020760002,150.2401515599995,54399.848545680004 2024-08-25,21:06:46.000,238,11043043,-795,0,1724620005,12618.442702309992,150.21900417000143,54399.89046840001 2024-08-25,21:06:47.000,238,11043089,-795,0,1724620006,12618.415757069997,150.2049059100027,54399.84155856001 2024-08-25,21:06:48.000,238,11043032,-795,0,1724620007,12618.429229690002,150.19785678000335,54399.918416880006 2024-08-25,21:06:49.000,238,11043066,-795,0,1724620008,12618.476383859997,150.21195504000207,54399.94636536 2024-08-25,21:06:50.000,238,11043036,-795,0,1724620009,12618.483120169993,150.176709389998,54399.98828808001 2024-08-25,21:06:51.000,238,11043046,-795,0,1724620010,12618.496592789998,150.26129895000486,54400.03021080001 2024-08-25,21:06:52.000,238,11043055,-795,0,1724620011,12618.530274340003,150.21195504000207,54400.07213352 2024-08-25,21:06:53.000,238,11043075,-795,0,1724620012,12618.462911239993,150.25424981999822,54400.00226232 2024-08-25,21:06:54.000,238,11043019,-795,0,1724620013,12618.530274340003,150.21900417000143,54400.16296608 2024-08-25,21:06:55.000,238,11043028,-795,0,1724620014,12618.489856480002,150.22605330000079,54400.05117216 2024-08-25,21:06:56.000,238,11043083,-795,0,1724620015,12618.469647550002,150.21195504000207,54400.00226232 2024-08-25,21:06:57.000,238,11043061,-795,0,1724620016,12618.415757069997,150.176709389998,54399.84155856001 2024-08-25,21:06:58.000,238,11043065,-795,0,1724620017,12618.496592789998,150.09916895999777,54399.9952752 2024-08-25,21:06:59.000,238,11043111,-795,0,1724620018,12618.382075519992,150.09916895999777,54399.94636536 2024-08-25,21:07:00.000,238,11043052,-795,0,1724620019,12618.409020760002,150.06392331000097,54400.02322368 2024-08-25,21:07:01.000,238,11043066,-795,0,1724620020,12618.368602900002,150.0568741800016,54400.016236560004 2024-08-25,21:07:02.000,238,11043039,-795,0,1724620021,12618.435965999997,150.00048113999947,54400.05815928001 2024-08-25,21:07:03.000,238,11043027,-795,0,1724620022,12618.388811830002,150.04982505000226,54400.100082 2024-08-25,21:07:04.000,238,11043036,-795,0,1724620023,12618.402284449992,150.0427759200029,54400.037197920006 2024-08-25,21:07:05.000,238,11042997,-795,0,1724620024,12618.334921349997,150.0921198299984,54400.04418504 2024-08-25,21:07:06.000,238,11043055,-795,0,1724620025,12618.348393970002,150.06392331000097,54399.98130096 2024-08-25,21:07:07.000,238,11043052,-795,0,1724620026,12618.294503489997,150.08507069999905,54399.9952752 2024-08-25,21:07:08.000,238,11043075,-795,0,1724620027,12618.321448729992,150.0427759200029,54400.04418504 2024-08-25,21:07:09.000,238,11043055,-795,0,1724620028,12618.314712419997,150.0568741800016,54399.95335248 2024-08-25,21:07:10.000,238,11043043,-795,0,1724620029,12618.281030869992,150.03572679000354,54399.97431384 2024-08-25,21:07:11.000,238,11043056,-795,0,1724620030,12618.206931460001,150.02162853000482,54399.918416880006 2024-08-25,21:07:12.000,238,11043027,-795,0,1724620031,12618.206931460001,149.98638288000075,54399.96033960001 2024-08-25,21:07:13.000,238,11043058,-795,0,1724620032,12618.193458839996,150.02162853000482,54400.02322368 2024-08-25,21:07:14.000,238,11043056,-795,0,1724620033,12618.166513600001,150.03572679000354,54400.00226232 2024-08-25,21:07:15.000,238,11043078,-795,0,1724620034,12618.173249909996,150.08507069999905,54400.17694032001 2024-08-25,21:07:16.000,238,11043075,-795,0,1724620035,12618.206931460001,150.09916895999777,54400.05117216 2024-08-25,21:07:17.000,238,11043065,-795,0,1724620036,12618.200195149991,150.0780215699997,54400.03021080001 2024-08-25,21:07:18.000,238,11043055,-795,0,1724620037,12618.247349320001,150.06392331000097,54400.065146400004 2024-08-25,21:07:19.000,238,11043069,-795,0,1724620038,12618.200195149991,150.07097244000033,54400.09309488 2024-08-25,21:07:20.000,238,11043063,-795,0,1724620039,12618.281030869992,150.07097244000033,54400.07213352 2024-08-25,21:07:21.000,238,11043039,-795,0,1724620040,12618.267558250001,150.08507069999905,54400.037197920006 2024-08-25,21:07:22.000,238,11043032,-795,0,1724620041,12618.213667769996,150.0427759200029,54399.93239112 2024-08-25,21:07:23.000,238,11043046,-795,0,1724620042,12618.260821939992,150.04982505000226,54400.065146400004 2024-08-25,21:07:24.000,238,11043013,-795,0,1724620043,12618.314712419997,150.0568741800016,54400.07912064001 2024-08-25,21:07:25.000,238,11043055,-795,0,1724620044,12618.281030869992,150.06392331000097,54400.037197920006 2024-08-25,21:07:26.000,238,11043038,-795,0,1724620045,12618.267558250001,150.0921198299984,54400.00924944001 2024-08-25,21:07:27.000,238,11043090,-795,0,1724620046,12618.186722530001,150.0921198299984,54400.14899184 2024-08-25,21:07:28.000,238,11043041,-795,0,1724620047,12618.193458839996,150.0921198299984,54400.05815928001 2024-08-25,21:07:29.000,238,11043029,-795,0,1724620048,12618.179986219991,150.1062180900044,54400.14899184 2024-08-25,21:07:30.000,238,11043051,-795,0,1724620049,12618.146304670001,150.07097244000033,54399.93239112 2024-08-25,21:07:31.000,238,11043058,-795,0,1724620050,12618.112623119996,150.03572679000354,54400.11405624 2024-08-25,21:07:32.000,238,11043038,-795,0,1724620051,12618.139568359991,150.00048113999947,54400.065146400004 2024-08-25,21:07:33.000,238,11043066,-795,0,1724620052,12618.146304670001,150.00048113999947,54400.19790168001 2024-08-25,21:07:34.000,238,11043005,-795,0,1724620053,12618.092414189996,149.92294070999924,54399.967326720005 2024-08-25,21:07:35.000,238,11043082,-795,0,1724620054,12617.94421537,149.87359680000372,54399.76470024 2024-08-25,21:07:36.000,238,11043039,-795,0,1724620055,12618.011578469996,149.82425289000093,54399.98828808001 2024-08-25,21:07:37.000,238,11043004,-795,0,1724620056,12617.9644243,149.77490897999814,54400.02322368 2024-08-25,21:07:38.000,238,11043059,-795,0,1724620057,12617.92400644,149.76785984999879,54399.925404 2024-08-25,21:07:39.000,238,11043048,-795,0,1724620058,12617.890324889995,149.76081071999943,54400.07213352 2024-08-25,21:07:40.000,238,11043041,-795,0,1724620059,12617.94421537,149.7467124600007,54400.12104336 2024-08-25,21:07:41.000,238,11043041,-795,0,1724620060,12617.991369539996,149.71851594000327,54400.1699532 2024-08-25,21:07:42.000,238,11043007,-795,0,1724620061,12617.991369539996,149.7114668100039,54400.16296608 2024-08-25,21:07:43.000,238,11043057,-795,0,1724620062,12617.910533819995,149.69031941999856,54400.11405624 2024-08-25,21:07:44.000,238,11043053,-795,0,1724620063,12617.87685226999,149.6832702899992,54399.96033960001 2024-08-25,21:07:45.000,238,11042960,-795,0,1724620064,12617.78254393,149.7114668100039,54399.6459192 2024-08-25,21:07:46.000,238,11043042,-795,0,1724620065,12617.93747905999,149.69031941999856,54399.82758432 2024-08-25,21:07:47.000,238,11043047,-795,0,1724620066,12617.91727012999,149.70441768000455,54400.00924944001 2024-08-25,21:07:48.000,238,11043064,-795,0,1724620067,12617.95768798999,149.72556507000263,54399.95335248 2024-08-25,21:07:49.000,238,11043019,-795,0,1724620068,12617.94421537,149.732614200002,54400.00226232 2024-08-25,21:07:50.000,238,11043036,-795,0,1724620069,12617.971160609995,149.72556507000263,54399.98828808001 2024-08-25,21:07:51.000,238,11043060,-795,0,1724620070,12617.971160609995,149.7467124600007,54400.016236560004 2024-08-25,21:07:52.000,238,11043067,-795,0,1724620071,12617.99810584999,149.83835114999965,54400.03021080001 2024-08-25,21:07:53.000,238,11043072,-795,0,1724620072,12617.930742749995,149.78195811000478,54400.03021080001 2024-08-25,21:07:54.000,238,11043069,-795,0,1724620073,12617.97789691999,149.81015463000222,54400.00924944001 2024-08-25,21:07:55.000,238,11043034,-795,0,1724620074,12617.950951679995,149.81720376000158,54400.02322368 2024-08-25,21:07:56.000,238,11043067,-795,0,1724620075,12617.94421537,149.82425289000093,54400.00924944001 2024-08-25,21:07:57.000,238,11043014,-795,0,1724620076,12617.930742749995,149.85244940999837,54400.02322368 2024-08-25,21:07:58.000,238,11043030,-795,0,1724620077,12617.9644243,149.85244940999837,54399.8555328 2024-08-25,21:07:59.000,238,11043046,-795,0,1724620078,12617.950951679995,149.7960563700035,54399.89046840001 2024-08-25,21:08:00.000,238,11043026,-795,0,1724620079,12617.950951679995,149.7960563700035,54399.90444264 2024-08-25,21:08:01.000,238,11043049,-795,0,1724620080,12617.94421537,149.77490897999814,54399.8555328 2024-08-25,21:08:02.000,238,11043095,-795,0,1724620081,12618.01831477999,149.80310550000286,54399.80662296 2024-08-25,21:08:03.000,238,11043080,-795,0,1724620082,12618.01831477999,149.80310550000286,54399.93937824001 2024-08-25,21:08:04.000,238,11043061,-795,0,1724620083,12618.078941569991,149.88769506000244,54400.14899184 2024-08-25,21:08:05.000,238,11043062,-795,0,1724620084,12618.06546895,149.81015463000222,54400.135017600005 2024-08-25,21:08:06.000,238,11043072,-795,0,1724620085,12618.06546895,149.76785984999879,54400.11405624 2024-08-25,21:08:07.000,238,11043077,-795,0,1724620086,12618.011578469996,149.76081071999943,54400.11405624 2024-08-25,21:08:08.000,238,11043028,-795,0,1724620087,12617.991369539996,149.732614200002,54400.11405624 2024-08-25,21:08:09.000,238,11043054,-795,0,1724620088,12617.9644243,149.6832702899992,54400.11405624 2024-08-25,21:08:10.000,238,11043075,-795,0,1724620089,12617.9644243,149.66917203000048,54399.9952752 2024-08-25,21:08:11.000,238,11043069,-795,0,1724620090,12617.89706119999,149.60572985999897,54400.016236560004 2024-08-25,21:08:12.000,238,11043053,-795,0,1724620091,12618.011578469996,149.5845824700009,54400.12803048001 2024-08-25,21:08:13.000,238,11043035,-795,0,1724620092,12618.051996329996,149.5352385599981,54400.19091456 2024-08-25,21:08:14.000,238,11043079,-795,0,1724620093,12618.08567788,149.54228769000474,54400.135017600005 2024-08-25,21:08:15.000,238,11043024,-795,0,1724620094,12618.02505109,149.52818942999875,54400.07912064001 2024-08-25,21:08:16.000,238,11043062,-795,0,1724620095,12618.03852370999,149.5493368200041,54400.065146400004 2024-08-25,21:08:17.000,238,11043012,-795,0,1724620096,12618.078941569991,149.52818942999875,54400.135017600005 2024-08-25,21:08:18.000,238,11043041,-795,0,1724620097,12618.08567788,149.56343508000282,54400.14899184 2024-08-25,21:08:19.000,238,11043038,-795,0,1724620098,12618.146304670001,149.5493368200041,54400.253798640006 2024-08-25,21:08:20.000,238,11043017,-795,0,1724620099,12618.146304670001,149.59868072999961,54400.253798640006 2024-08-25,21:08:21.000,238,11043089,-795,0,1724620100,12618.173249909996,149.61277898999833,54400.253798640006 2024-08-25,21:08:22.000,238,11043009,-795,0,1724620101,12618.112623119996,149.65507377000176,54400.16296608 2024-08-25,21:08:23.000,238,11043040,-795,0,1724620102,12618.10588681,149.6198281199977,54400.00226232 2024-08-25,21:08:24.000,238,11043019,-795,0,1724620103,12618.072205259996,149.66917203000048,54400.16296608 2024-08-25,21:08:25.000,238,11043036,-795,0,1724620104,12618.011578469996,149.67622115999984,54399.98130096 2024-08-25,21:08:26.000,238,11043044,-795,0,1724620105,12618.058732639991,149.6339263800037,54400.00924944001 2024-08-25,21:08:27.000,238,11043010,-795,0,1724620106,12618.132832049996,149.6339263800037,54400.00924944001 2024-08-25,21:08:28.000,238,11043037,-795,0,1724620107,12618.08567788,149.67622115999984,54399.918416880006 2024-08-25,21:08:29.000,238,11043033,-795,0,1724620108,12618.240613009992,149.7467124600007,54400.086107760006 2024-08-25,21:08:30.000,238,11043002,-795,0,1724620109,12618.227140390001,149.7960563700035,54400.253798640006 2024-08-25,21:08:31.000,238,11043045,-795,0,1724620110,12618.119359429991,149.7467124600007,54400.135017600005 2024-08-25,21:08:32.000,238,11043049,-795,0,1724620111,12618.072205259996,149.7114668100039,54400.05815928001 2024-08-25,21:08:33.000,238,11043094,-795,0,1724620112,12617.991369539996,149.77490897999814,54400.12104336 2024-08-25,21:08:34.000,238,11043047,-795,0,1724620113,12617.930742749995,149.72556507000263,54400.204888800006 2024-08-25,21:08:35.000,238,11043026,-795,0,1724620114,12617.87685226999,149.69736854999792,54400.037197920006 2024-08-25,21:08:36.000,238,11043001,-795,0,1724620115,12617.809489169995,149.67622115999984,54400.02322368 2024-08-25,21:08:37.000,238,11043046,-795,0,1724620116,12617.77580761999,149.6480246400024,54400.037197920006 2024-08-25,21:08:38.000,238,11043023,-795,0,1724620117,12617.79601654999,149.6832702899992,54400.12104336 2024-08-25,21:08:39.000,238,11043025,-795,0,1724620118,12617.728653449994,149.6339263800037,54400.065146400004 2024-08-25,21:08:40.000,238,11043078,-795,0,1724620119,12617.75559868999,149.66212290000112,54400.00226232 2024-08-25,21:08:41.000,238,11043106,-795,0,1724620120,12617.728653449994,149.732614200002,54400.05815928001 2024-08-25,21:08:42.000,238,11043056,-795,0,1724620121,12617.74212607,149.71851594000327,54400.05117216 2024-08-25,21:08:43.000,238,11043034,-795,0,1724620122,12617.83643440999,149.75376159000007,54400.15597896001 2024-08-25,21:08:44.000,238,11043058,-795,0,1724620123,12617.870115959995,149.77490897999814,54400.135017600005 2024-08-25,21:08:45.000,238,11043007,-795,0,1724620124,12617.86337965,149.732614200002,54400.16296608 2024-08-25,21:08:46.000,238,11043021,-795,0,1724620125,12617.90379751,149.76785984999879,54400.09309488 2024-08-25,21:08:47.000,238,11043007,-795,0,1724620126,12617.98463323,149.75376159000007,54400.135017600005 2024-08-25,21:08:48.000,238,11043048,-795,0,1724620127,12617.94421537,149.7960563700035,54400.05117216 2024-08-25,21:08:49.000,238,11043067,-795,0,1724620128,12617.99810584999,149.73966333000135,54400.05815928001 2024-08-25,21:08:50.000,238,11043029,-795,0,1724620129,12617.89706119999,149.76081071999943,54399.94636536 2024-08-25,21:08:51.000,238,11043039,-795,0,1724620130,12617.950951679995,149.78195811000478,54400.016236560004 2024-08-25,21:08:52.000,238,11043016,-795,0,1724620131,12617.99810584999,149.76081071999943,54400.100082 2024-08-25,21:08:53.000,238,11043002,-795,0,1724620132,12617.99810584999,149.81015463000222,54400.07912064001 2024-08-25,21:08:54.000,238,11042997,-795,0,1724620133,12618.01831477999,149.80310550000286,54400.28174712 2024-08-25,21:08:55.000,238,11043022,-795,0,1724620134,12618.00484216,149.78900724000414,54400.232837280004 2024-08-25,21:08:56.000,238,11043000,-795,0,1724620135,12617.98463323,149.81015463000222,54400.21886304 2024-08-25,21:08:57.000,238,11043031,-795,0,1724620136,12617.9644243,149.80310550000286,54400.15597896001 2024-08-25,21:08:58.000,238,11043002,-795,0,1724620137,12618.01831477999,149.845400279999,54400.183927440004 2024-08-25,21:08:59.000,238,11043056,-795,0,1724620138,12618.078941569991,149.8313020200003,54400.31668272 2024-08-25,21:09:00.000,238,11043037,-795,0,1724620139,12618.099150499991,149.7960563700035,54400.19790168001 2024-08-25,21:09:01.000,238,11043017,-795,0,1724620140,12618.092414189996,149.7960563700035,54400.24681152001 2024-08-25,21:09:02.000,238,11043022,-795,0,1724620141,12618.179986219991,149.82425289000093,54400.32366984001 2024-08-25,21:09:03.000,238,11042993,-795,0,1724620142,12618.153040979996,149.87359680000372,54400.21187592 2024-08-25,21:09:04.000,238,11043082,-795,0,1724620143,12618.153040979996,149.85949853999773,54400.24681152001 2024-08-25,21:09:05.000,238,11043037,-795,0,1724620144,12618.119359429991,149.85244940999837,54400.16296608 2024-08-25,21:09:06.000,238,11043070,-795,0,1724620145,12618.153040979996,149.88064593000308,54400.31668272 2024-08-25,21:09:07.000,238,11043020,-795,0,1724620146,12618.166513600001,149.8947441900018,54400.3795668 2024-08-25,21:09:08.000,238,11043033,-795,0,1724620147,12618.139568359991,149.9299898399986,54400.44245088001 2024-08-25,21:09:09.000,238,11043055,-795,0,1724620148,12618.10588681,149.90179332000116,54400.44245088001 2024-08-25,21:09:10.000,238,11043007,-795,0,1724620149,12618.03852370999,149.90884245000052,54400.3795668 2024-08-25,21:09:11.000,238,11042953,-795,0,1724620150,12618.02505109,149.8313020200003,54400.3795668 2024-08-25,21:09:12.000,238,11043037,-795,0,1724620151,12617.971160609995,149.845400279999,54400.351618320004 2024-08-25,21:09:13.000,238,11043015,-795,0,1724620152,12617.950951679995,149.78195811000478,54400.28873424 2024-08-25,21:09:14.000,238,11043055,-795,0,1724620153,12617.890324889995,149.76081071999943,54400.19790168001 2024-08-25,21:09:15.000,238,11043046,-795,0,1724620154,12617.73538975999,149.7467124600007,54399.799635840005 2024-08-25,21:09:16.000,238,11043043,-795,0,1724620155,12617.9644243,149.7467124600007,54400.3795668 2024-08-25,21:09:17.000,238,11043095,-795,0,1724620156,12618.00484216,149.73966333000135,54400.3795668 2024-08-25,21:09:18.000,238,11042968,-795,0,1724620157,12618.04526002,149.78900724000414,54400.3096956 2024-08-25,21:09:19.000,238,11043031,-795,0,1724620158,12618.01831477999,149.75376159000007,54400.302708480005 2024-08-25,21:09:20.000,238,11042994,-795,0,1724620159,12618.03852370999,149.732614200002,54400.28873424 2024-08-25,21:09:21.000,238,11043057,-795,0,1724620160,12618.119359429991,149.77490897999814,54400.35860544 2024-08-25,21:09:22.000,238,11043100,-795,0,1724620161,12618.153040979996,149.77490897999814,54400.31668272 2024-08-25,21:09:23.000,238,11043041,-795,0,1724620162,12618.146304670001,149.81720376000158,54400.24681152001 2024-08-25,21:09:24.000,238,11043061,-795,0,1724620163,12618.254085629997,149.80310550000286,54400.302708480005 2024-08-25,21:09:25.000,238,11043029,-795,0,1724620164,12618.254085629997,149.7960563700035,54400.2398244 2024-08-25,21:09:26.000,238,11043017,-795,0,1724620165,12618.247349320001,149.76785984999879,54400.22585016001 2024-08-25,21:09:27.000,238,11043081,-795,0,1724620166,12618.294503489997,149.7960563700035,54400.3096956 2024-08-25,21:09:28.000,238,11043022,-795,0,1724620167,12618.287767180002,149.80310550000286,54400.33065696 2024-08-25,21:09:29.000,238,11043047,-795,0,1724620168,12618.112623119996,149.78195811000478,54400.1699532 2024-08-25,21:09:30.000,238,11043031,-795,0,1724620169,12618.119359429991,149.8313020200003,54400.22585016001 2024-08-25,21:09:31.000,238,11043034,-795,0,1724620170,12618.139568359991,149.76785984999879,54400.33065696 2024-08-25,21:09:32.000,238,11043013,-795,0,1724620171,12618.193458839996,149.72556507000263,54400.42847664 2024-08-25,21:09:33.000,238,11042990,-795,0,1724620172,12618.153040979996,149.71851594000327,54400.46341224001 2024-08-25,21:09:34.000,238,11043019,-795,0,1724620173,12618.153040979996,149.66212290000112,54400.49834784 2024-08-25,21:09:35.000,238,11043017,-795,0,1724620174,12618.01831477999,149.69031941999856,54400.421489520006 2024-08-25,21:09:36.000,238,11043046,-795,0,1724620175,12618.051996329996,149.6339263800037,54400.33065696 2024-08-25,21:09:37.000,238,11043012,-795,0,1724620176,12618.02505109,149.54228769000474,54400.204888800006 2024-08-25,21:09:38.000,238,11043064,-795,0,1724620177,12618.03852370999,149.5211402999994,54400.33764408 2024-08-25,21:09:39.000,238,11043015,-795,0,1724620178,12618.04526002,149.57048421000218,54400.35860544 2024-08-25,21:09:40.000,238,11043066,-795,0,1724620179,12618.031787399996,149.5211402999994,54400.470399360005 2024-08-25,21:09:41.000,238,11043076,-795,0,1724620180,12618.01831477999,149.52818942999875,54400.38655392 2024-08-25,21:09:42.000,238,11043027,-795,0,1724620181,12617.991369539996,149.4999929100013,54400.34463120001 2024-08-25,21:09:43.000,238,11042976,-795,0,1724620182,12617.991369539996,149.54228769000474,54400.45642512 2024-08-25,21:09:44.000,238,11043116,-795,0,1724620183,12617.99810584999,149.5211402999994,54400.421489520006 2024-08-25,21:09:45.000,238,11043007,-795,0,1724620184,12617.87685226999,149.5352385599981,54400.183927440004 2024-08-25,21:09:46.000,238,11043007,-795,0,1724620185,12617.950951679995,149.5352385599981,54400.34463120001 2024-08-25,21:09:47.000,238,11043081,-795,0,1724620186,12618.031787399996,149.51409117000003,54400.43546376 2024-08-25,21:09:48.000,238,11043024,-795,0,1724620187,12618.02505109,149.57048421000218,54400.4843736 2024-08-25,21:09:49.000,238,11043009,-795,0,1724620188,12617.98463323,149.60572985999897,54400.400528160004 2024-08-25,21:09:50.000,238,11043079,-795,0,1724620189,12618.00484216,149.56343508000282,54400.33764408 2024-08-25,21:09:51.000,238,11042992,-795,0,1724620190,12618.072205259996,149.57048421000218,54400.38655392 2024-08-25,21:09:52.000,238,11043042,-795,0,1724620191,12618.078941569991,149.57048421000218,54400.38655392 2024-08-25,21:09:53.000,238,11043033,-795,0,1724620192,12618.072205259996,149.55638595000346,54400.351618320004 2024-08-25,21:09:54.000,238,11043018,-795,0,1724620193,12618.06546895,149.52818942999875,54400.27476000001 2024-08-25,21:09:55.000,238,11043025,-795,0,1724620194,12618.139568359991,149.6198281199977,54400.421489520006 2024-08-25,21:09:56.000,238,11043032,-795,0,1724620195,12618.139568359991,149.56343508000282,54400.449438 2024-08-25,21:09:57.000,238,11043037,-795,0,1724620196,12618.159777289991,149.56343508000282,54400.39354104001 2024-08-25,21:09:58.000,238,11043027,-795,0,1724620197,12618.193458839996,149.5352385599981,54400.43546376 2024-08-25,21:09:59.000,238,11042965,-795,0,1724620198,12618.173249909996,149.56343508000282,54400.38655392 2024-08-25,21:10:00.000,238,11043011,-795,0,1724620199,12618.206931460001,149.51409117000003,54400.41450240001 2024-08-25,21:10:01.000,238,11043018,-795,0,1724620200,12618.186722530001,149.57048421000218,54400.39354104001 2024-08-25,21:10:02.000,238,11043047,-795,0,1724620201,12618.139568359991,149.46474726000451,54400.2398244 2024-08-25,21:10:03.000,238,11043059,-795,0,1724620202,12618.132832049996,149.50704204000067,54400.29572136001 2024-08-25,21:10:04.000,238,11043072,-795,0,1724620203,12618.186722530001,149.44359986999916,54400.38655392 2024-08-25,21:10:05.000,238,11043020,-795,0,1724620204,12618.06546895,149.47884552000323,54400.12803048001 2024-08-25,21:10:06.000,238,11043035,-795,0,1724620205,12618.10588681,149.4858946500026,54400.31668272 2024-08-25,21:10:07.000,238,11042995,-795,0,1724620206,12618.078941569991,149.46474726000451,54400.38655392 2024-08-25,21:10:08.000,238,11043044,-795,0,1724620207,12618.078941569991,149.49294378000195,54400.47738648 2024-08-25,21:10:09.000,238,11043084,-795,0,1724620208,12618.031787399996,149.47179639000387,54400.46341224001 2024-08-25,21:10:10.000,238,11043029,-795,0,1724620209,12617.991369539996,149.42245248000108,54400.36559256001 2024-08-25,21:10:11.000,238,11042996,-795,0,1724620210,12617.98463323,149.50704204000067,54400.372579680006 2024-08-25,21:10:12.000,238,11043062,-795,0,1724620211,12618.06546895,149.45064899999852,54400.51232208001 2024-08-25,21:10:13.000,238,11043030,-795,0,1724620212,12618.078941569991,149.4858946500026,54400.50533496 2024-08-25,21:10:14.000,238,11043016,-795,0,1724620213,12618.092414189996,149.42245248000108,54400.449438 2024-08-25,21:10:15.000,238,11043013,-795,0,1724620214,12618.112623119996,149.46474726000451,54400.372579680006 2024-08-25,21:10:16.000,238,11043053,-795,0,1724620215,12618.153040979996,149.45769812999788,54400.421489520006 2024-08-25,21:10:17.000,238,11043031,-795,0,1724620216,12618.092414189996,149.51409117000003,54400.400528160004 2024-08-25,21:10:18.000,238,11043053,-795,0,1724620217,12618.139568359991,149.51409117000003,54400.26078576 2024-08-25,21:10:19.000,238,11043021,-795,0,1724620218,12618.166513600001,149.5845824700009,54400.31668272 2024-08-25,21:10:20.000,238,11043036,-795,0,1724620219,12618.260821939992,149.59868072999961,54400.49834784 2024-08-25,21:10:21.000,238,11043065,-795,0,1724620220,12618.294503489997,149.6339263800037,54400.50533496 2024-08-25,21:10:22.000,238,11042990,-795,0,1724620221,12618.314712419997,149.59163160000026,54400.519309200004 2024-08-25,21:10:23.000,238,11043020,-795,0,1724620222,12618.260821939992,149.59163160000026,54400.52629632 2024-08-25,21:10:24.000,238,11043022,-795,0,1724620223,12618.240613009992,149.57753334000154,54400.53328344001 2024-08-25,21:10:25.000,238,11043063,-795,0,1724620224,12618.254085629997,149.60572985999897,54400.44245088001 2024-08-25,21:10:26.000,238,11043062,-795,0,1724620225,12618.260821939992,149.5493368200041,54400.253798640006 2024-08-25,21:10:27.000,238,11042981,-795,0,1724620226,12618.274294559997,149.5493368200041,54400.40751528 2024-08-25,21:10:28.000,238,11043056,-795,0,1724620227,12618.328185040002,149.50704204000067,54400.54725768 2024-08-25,21:10:29.000,238,11043040,-795,0,1724620228,12618.294503489997,149.55638595000346,54400.50533496 2024-08-25,21:10:30.000,238,11043031,-795,0,1724620229,12618.301239799992,149.49294378000195,54400.26777288 2024-08-25,21:10:31.000,238,11043073,-795,0,1724620230,12618.247349320001,149.5352385599981,54400.253798640006 2024-08-25,21:10:32.000,238,11043013,-795,0,1724620231,12618.179986219991,149.56343508000282,54400.24681152001 2024-08-25,21:10:33.000,238,11043042,-795,0,1724620232,12618.213667769996,149.57048421000218,54400.32366984001 2024-08-25,21:10:34.000,238,11043053,-795,0,1724620233,12618.247349320001,149.5211402999994,54400.36559256001 2024-08-25,21:10:35.000,238,11043056,-795,0,1724620234,12618.240613009992,149.5352385599981,54400.400528160004 2024-08-25,21:10:36.000,238,11043012,-795,0,1724620235,12618.179986219991,149.50704204000067,54400.3096956 2024-08-25,21:10:37.000,238,11043027,-795,0,1724620236,12618.166513600001,149.5211402999994,54400.421489520006 2024-08-25,21:10:38.000,238,11043014,-795,0,1724620237,12618.179986219991,149.45769812999788,54400.1699532 2024-08-25,21:10:39.000,238,11042946,-795,0,1724620238,12618.08567788,149.42950161000044,54400.33065696 2024-08-25,21:10:40.000,238,11043025,-795,0,1724620239,12618.08567788,149.401305090003,54400.31668272 2024-08-25,21:10:41.000,238,11043024,-795,0,1724620240,12618.058732639991,149.38015769999765,54400.253798640006 2024-08-25,21:10:42.000,238,11043035,-795,0,1724620241,12618.00484216,149.34491205000086,54400.2398244 2024-08-25,21:10:43.000,238,11043019,-795,0,1724620242,12618.031787399996,149.34491205000086,54400.3795668 2024-08-25,21:10:44.000,238,11043066,-795,0,1724620243,12618.08567788,149.3378629200015,54400.4843736 2024-08-25,21:10:45.000,238,11043039,-795,0,1724620244,12618.051996329996,149.35901030999958,54400.400528160004 2024-08-25,21:10:46.000,238,11043031,-795,0,1724620245,12617.97789691999,149.31671553000342,54400.27476000001 2024-08-25,21:10:47.000,238,11042959,-795,0,1724620246,12617.99810584999,149.3026172700047,54400.12803048001 2024-08-25,21:10:48.000,238,11042959,-795,0,1724620247,12618.186722530001,149.28146987999935,54400.38655392 2024-08-25,21:10:49.000,238,11043033,-795,0,1724620248,12618.227140390001,149.32376466000278,54400.41450240001 2024-08-25,21:10:50.000,238,11043000,-795,0,1724620249,12618.294503489997,149.2885190099987,54400.2398244 2024-08-25,21:10:51.000,238,11043025,-795,0,1724620250,12618.307976110002,149.2885190099987,54400.38655392 2024-08-25,21:10:52.000,238,11043017,-795,0,1724620251,12618.294503489997,149.26032249000127,54400.421489520006 2024-08-25,21:10:53.000,238,11043047,-795,0,1724620252,12618.348393970002,149.29556813999807,54400.47738648 2024-08-25,21:10:54.000,238,11043015,-795,0,1724620253,12618.368602900002,149.29556813999807,54400.53328344001 2024-08-25,21:10:55.000,238,11043059,-795,0,1724620254,12618.260821939992,149.33081379000214,54400.49136072001 2024-08-25,21:10:56.000,238,11043052,-795,0,1724620255,12618.240613009992,149.30966640000406,54400.568219040004 2024-08-25,21:10:57.000,238,11043055,-795,0,1724620256,12618.227140390001,149.4365507399998,54400.54725768 2024-08-25,21:10:58.000,238,11043028,-795,0,1724620257,12618.233876699996,149.39425596000365,54400.589180400006 2024-08-25,21:10:59.000,238,11043057,-795,0,1724620258,12618.153040979996,149.3731085699983,54400.60315464 2024-08-25,21:11:00.000,238,11043010,-795,0,1724620259,12618.119359429991,149.3378629200015,54400.56123192001 2024-08-25,21:11:01.000,238,11043019,-795,0,1724620260,12618.12609574,149.3872068300043,54400.58219328001 2024-08-25,21:11:02.000,238,11043017,-795,0,1724620261,12618.173249909996,149.34491205000086,54400.49834784 2024-08-25,21:11:03.000,238,11042975,-795,0,1724620262,12618.092414189996,149.33081379000214,54400.568219040004 2024-08-25,21:11:04.000,238,11043055,-795,0,1724620263,12618.146304670001,149.26737162000063,54400.52629632 2024-08-25,21:11:05.000,238,11043022,-795,0,1724620264,12618.112623119996,149.31671553000342,54400.351618320004 2024-08-25,21:11:06.000,238,11043065,-795,0,1724620265,12618.099150499991,149.26737162000063,54400.41450240001 2024-08-25,21:11:07.000,238,11043021,-795,0,1724620266,12618.179986219991,149.30966640000406,54400.39354104001 2024-08-25,21:11:08.000,238,11043062,-795,0,1724620267,12618.314712419997,149.29556813999807,54400.7638584 2024-08-25,21:11:09.000,238,11043074,-795,0,1724620268,12618.321448729992,149.27442075,54400.66603872 2024-08-25,21:11:10.000,238,11042986,-795,0,1724620269,12618.422493379992,149.2885190099987,54400.638090240005 2024-08-25,21:11:11.000,238,11042993,-795,0,1724620270,12618.361866589992,149.3026172700047,54400.470399360005 2024-08-25,21:11:12.000,238,11042962,-795,0,1724620271,12618.395548139997,149.26737162000063,54400.519309200004 2024-08-25,21:11:13.000,238,11043042,-795,0,1724620272,12618.429229690002,149.30966640000406,54400.568219040004 2024-08-25,21:11:14.000,238,11043034,-795,0,1724620273,12618.449438620002,149.19688031999976,54400.39354104001 2024-08-25,21:11:15.000,238,11043017,-795,0,1724620274,12618.415757069997,149.23212597000384,54400.46341224001 2024-08-25,21:11:16.000,238,11043062,-795,0,1724620275,12618.409020760002,149.1898311900004,54400.470399360005 2024-08-25,21:11:17.000,238,11042996,-795,0,1724620276,12618.368602900002,149.21802770999784,54400.42847664 2024-08-25,21:11:18.000,238,11043010,-795,0,1724620277,12618.375339209997,149.1404872800049,54400.540270560006 2024-08-25,21:11:19.000,238,11042989,-715,0,1724620278,12618.341657659992,149.13343814999826,54400.50533496 2024-08-25,21:11:20.000,238,11043015,-795,0,1724620279,12618.321448729992,149.1404872800049,54400.74289704 2024-08-25,21:11:21.000,238,11043011,-795,0,1724620280,12618.267558250001,149.13343814999826,54400.49136072001 2024-08-25,21:11:22.000,238,11043039,-795,0,1724620281,12618.274294559997,149.05589771999803,54400.50533496 2024-08-25,21:11:23.000,238,11043060,-795,0,1724620282,12618.294503489997,149.07704511000338,54400.60315464 2024-08-25,21:11:24.000,238,11043047,-795,0,1724620283,12618.307976110002,149.04884858999867,54400.568219040004 2024-08-25,21:11:25.000,238,11043052,-795,0,1724620284,12618.321448729992,149.06294685000466,54400.66603872 2024-08-25,21:11:26.000,238,11043019,-795,0,1724620285,12618.247349320001,149.00655381000252,54400.36559256001 2024-08-25,21:11:27.000,238,11042975,-795,0,1724620286,12618.247349320001,148.99950468000316,54400.42847664 2024-08-25,21:11:28.000,238,11043002,-795,0,1724620287,12618.220404079992,148.96425902999908,54400.40751528 2024-08-25,21:11:29.000,238,11043056,-795,0,1724620288,12618.267558250001,148.98540642000444,54400.41450240001 2024-08-25,21:11:30.000,238,11043062,-795,0,1724620289,12618.307976110002,148.98540642000444,54400.49136072001 2024-08-25,21:11:31.000,238,11043048,-795,0,1724620290,12618.321448729992,149.0277012000006,54400.52629632 2024-08-25,21:11:32.000,238,11043015,-795,0,1724620291,12618.274294559997,149.0277012000006,54400.6939872 2024-08-25,21:11:33.000,238,11042976,-795,0,1724620292,12618.307976110002,149.06294685000466,54400.61712888 2024-08-25,21:11:34.000,238,11043029,-795,0,1724620293,12618.307976110002,149.05589771999803,54400.71494856 2024-08-25,21:11:35.000,238,11043056,-795,0,1724620294,12618.287767180002,149.11933988999954,54400.68001296001 2024-08-25,21:11:36.000,238,11043052,-795,0,1724620295,12618.294503489997,149.0911433700021,54400.568219040004 2024-08-25,21:11:37.000,238,11043056,-795,0,1724620296,12618.294503489997,149.1263890199989,54400.59616752 2024-08-25,21:11:38.000,238,11043059,-795,0,1724620297,12618.388811830002,149.16868380000233,54400.53328344001 2024-08-25,21:11:39.000,238,11043028,-795,0,1724620298,12618.368602900002,149.1757329300017,54400.53328344001 2024-08-25,21:11:40.000,238,11043045,-795,0,1724620299,12618.388811830002,149.19688031999976,54400.51232208001 2024-08-25,21:11:41.000,238,11043011,-795,0,1724620300,12618.368602900002,149.29556813999807,54400.470399360005 2024-08-25,21:11:42.000,238,11043024,-795,0,1724620301,12618.415757069997,149.3026172700047,54400.52629632 2024-08-25,21:11:43.000,238,11042961,-795,0,1724620302,12618.307976110002,149.35901030999958,54400.4843736 2024-08-25,21:11:44.000,238,11043006,-795,0,1724620303,12618.301239799992,149.3731085699983,54400.72193568 2024-08-25,21:11:45.000,238,11043026,-795,0,1724620304,12618.247349320001,149.38015769999765,54400.421489520006 2024-08-25,21:11:46.000,238,11042988,-795,0,1724620305,12618.260821939992,149.34491205000086,54400.42847664 2024-08-25,21:11:47.000,238,11043020,-795,0,1724620306,12618.294503489997,149.3731085699983,54400.470399360005 2024-08-25,21:11:48.000,238,11042987,-795,0,1724620307,12618.328185040002,149.31671553000342,54400.540270560006 2024-08-25,21:11:49.000,238,11043026,-795,0,1724620308,12618.294503489997,149.35901030999958,54400.58219328001 2024-08-25,21:11:50.000,238,11042976,-795,0,1724620309,12618.328185040002,149.32376466000278,54400.49834784 2024-08-25,21:11:51.000,238,11042990,-795,0,1724620310,12618.220404079992,149.3378629200015,54400.22585016001 2024-08-25,21:11:52.000,238,11042988,-795,0,1724620311,12618.233876699996,149.28146987999935,54400.33065696 2024-08-25,21:11:53.000,238,11043011,-795,0,1724620312,12618.274294559997,149.30966640000406,54400.351618320004 2024-08-25,21:11:54.000,238,11043024,-795,0,1724620313,12618.281030869992,149.27442075,54400.36559256001 2024-08-25,21:11:55.000,238,11043007,-795,0,1724620314,12618.287767180002,149.2532733600019,54400.372579680006 2024-08-25,21:11:56.000,238,11043049,-795,0,1724620315,12618.281030869992,149.22507684000448,54400.5542448 2024-08-25,21:11:57.000,238,11043040,-795,0,1724620316,12618.247349320001,149.26032249000127,54400.46341224001 2024-08-25,21:11:58.000,238,11043004,-795,0,1724620317,12618.220404079992,149.20392944999912,54400.36559256001 2024-08-25,21:11:59.000,238,11042977,-795,0,1724620318,12618.206931460001,149.21097857999848,54400.38655392 2024-08-25,21:12:00.000,238,11043055,-795,0,1724620319,12618.260821939992,149.1545855400036,54400.421489520006 2024-08-25,21:12:01.000,238,11043054,-795,0,1724620320,12618.247349320001,149.16868380000233,54400.49136072001 2024-08-25,21:12:02.000,238,11043030,-795,0,1724620321,12618.193458839996,149.06294685000466,54400.42847664 2024-08-25,21:12:03.000,238,11043065,-795,0,1724620322,12618.200195149991,149.0417994599993,54400.32366984001 2024-08-25,21:12:04.000,238,11043035,-795,0,1724620323,12618.254085629997,148.99950468000316,54400.44245088001 2024-08-25,21:12:05.000,238,11042997,-795,0,1724620324,12618.227140390001,148.97130815999844,54400.45642512 2024-08-25,21:12:06.000,238,11043011,-795,0,1724620325,12618.227140390001,148.95016077000037,54400.42847664 2024-08-25,21:12:07.000,238,11042967,-795,0,1724620326,12618.227140390001,148.95016077000037,54400.45642512 2024-08-25,21:12:08.000,238,11043045,-795,0,1724620327,12618.254085629997,148.92196425000293,54400.68001296001 2024-08-25,21:12:09.000,238,11043000,-795,0,1724620328,12618.227140390001,148.96425902999908,54400.519309200004 2024-08-25,21:12:10.000,238,11043054,-795,0,1724620329,12618.206931460001,148.943111640001,54400.45642512 2024-08-25,21:12:11.000,238,11043035,-795,0,1724620330,12618.274294559997,148.97130815999844,54400.43546376 2024-08-25,21:12:12.000,238,11043043,-795,0,1724620331,12618.287767180002,148.93606251000165,54400.61014176001 2024-08-25,21:12:13.000,238,11043030,-795,0,1724620332,12618.321448729992,149.01360294000187,54400.61712888 2024-08-25,21:12:14.000,238,11043049,-795,0,1724620333,12618.334921349997,148.9924555500038,54400.624116 2024-08-25,21:12:15.000,238,11043017,-795,0,1724620334,12618.287767180002,148.98540642000444,54400.42847664 2024-08-25,21:12:16.000,238,11043006,-795,0,1724620335,12618.294503489997,148.97130815999844,54400.43546376 2024-08-25,21:12:17.000,238,11043042,-795,0,1724620336,12618.281030869992,148.99950468000316,54400.400528160004 2024-08-25,21:12:18.000,238,11043012,-795,0,1724620337,12618.341657659992,148.96425902999908,54400.4843736 2024-08-25,21:12:19.000,238,11043034,-795,0,1724620338,12618.348393970002,148.9924555500038,54400.53328344001 2024-08-25,21:12:20.000,238,11043042,-795,0,1724620339,12618.375339209997,149.02065207000123,54400.61014176001 2024-08-25,21:12:21.000,238,11043028,-795,0,1724620340,12618.361866589992,149.0277012000006,54400.5542448 2024-08-25,21:12:22.000,238,11043010,-795,0,1724620341,12618.429229690002,148.9924555500038,54400.61712888 2024-08-25,21:12:23.000,238,11042978,-795,0,1724620342,12618.388811830002,149.06999598000402,54400.5542448 2024-08-25,21:12:24.000,238,11043050,-795,0,1724620343,12618.415757069997,149.05589771999803,54400.66603872 2024-08-25,21:12:25.000,238,11043025,-795,0,1724620344,12618.321448729992,149.05589771999803,54400.49136072001 2024-08-25,21:12:26.000,238,11043001,-795,0,1724620345,12618.321448729992,149.02065207000123,54400.42847664 2024-08-25,21:12:27.000,238,11043030,-795,0,1724620346,12618.321448729992,149.0417994599993,54400.28873424 2024-08-25,21:12:28.000,238,11043055,-795,0,1724620347,12618.415757069997,149.00655381000252,54400.57520616 2024-08-25,21:12:29.000,238,11043050,-795,0,1724620348,12618.361866589992,149.0417994599993,54400.54725768 2024-08-25,21:12:30.000,238,11042982,-795,0,1724620349,12618.435965999997,149.04884858999867,54400.53328344001 2024-08-25,21:12:31.000,238,11043003,-795,0,1724620350,12618.382075519992,149.03475032999995,54400.41450240001 2024-08-25,21:12:32.000,238,11043093,-795,0,1724620351,12618.449438620002,148.9924555500038,54400.70097432001 2024-08-25,21:12:33.000,238,11043019,-795,0,1724620352,12618.395548139997,149.00655381000252,54400.372579680006 2024-08-25,21:12:34.000,238,11043049,-795,0,1724620353,12618.462911239993,148.9783572899978,54400.45642512 2024-08-25,21:12:35.000,238,11043024,-795,0,1724620354,12618.530274340003,148.96425902999908,54400.52629632 2024-08-25,21:12:36.000,238,11043053,-795,0,1724620355,12618.550483270003,148.96425902999908,54400.54725768 2024-08-25,21:12:37.000,238,11043074,-795,0,1724620356,12618.570692200003,148.9078659900042,54400.51232208001 2024-08-25,21:12:38.000,238,11043036,-795,0,1724620357,12618.563955889993,148.8796694699995,54400.63110312001 2024-08-25,21:12:39.000,238,11043048,-795,0,1724620358,12618.557219579998,148.83032556000398,54400.400528160004 2024-08-25,21:12:40.000,238,11043002,-795,0,1724620359,12618.563955889993,148.80212903999927,54400.54725768 2024-08-25,21:12:41.000,238,11043010,-795,0,1724620360,12618.510065410002,148.80917816999863,54400.43546376 2024-08-25,21:12:42.000,238,11043001,-795,0,1724620361,12618.496592789998,148.80917816999863,54400.45642512 2024-08-25,21:12:43.000,238,11043072,-795,0,1724620362,12618.442702309992,148.82327643000463,54400.33065696 2024-08-25,21:12:44.000,238,11043050,-795,0,1724620363,12618.543746959993,148.80212903999927,54400.6939872 2024-08-25,21:12:45.000,238,11043037,-795,0,1724620364,12618.489856480002,148.83737469000334,54400.64507736 2024-08-25,21:12:46.000,238,11043004,-795,0,1724620365,12618.496592789998,148.85147295000206,54400.58219328001 2024-08-25,21:12:47.000,238,11043047,-795,0,1724620366,12618.476383859997,148.8444238200027,54400.638090240005 2024-08-25,21:12:48.000,238,11043042,-795,0,1724620367,12618.483120169993,148.85852208000142,54400.589180400006 2024-08-25,21:12:49.000,238,11043012,-795,0,1724620368,12618.523538029993,148.90081686000485,54400.66603872 2024-08-25,21:12:50.000,238,11043012,-795,0,1724620369,12618.530274340003,148.8796694699995,54400.56123192001 2024-08-25,21:12:51.000,238,11043012,-795,0,1724620370,12618.516801719998,148.86557121000078,54400.33764408 2024-08-25,21:12:52.000,238,11043040,-795,0,1724620371,12618.638055299998,148.85852208000142,54400.60315464 2024-08-25,21:12:53.000,238,11043020,-795,0,1724620372,12618.624582679993,148.86557121000078,54400.6939872 2024-08-25,21:12:54.000,238,11043058,-795,0,1724620373,12618.685209469993,148.90081686000485,54400.65905160001 2024-08-25,21:12:55.000,238,11043030,-795,0,1724620374,12618.624582679993,148.91491512000357,54400.61014176001 2024-08-25,21:12:56.000,238,11043029,-795,0,1724620375,12618.678473159998,148.85852208000142,54400.61014176001 2024-08-25,21:12:57.000,238,11043031,-795,0,1724620376,12618.665000539993,148.9290133800023,54400.64507736 2024-08-25,21:12:58.000,238,11043017,-795,0,1724620377,12618.685209469993,148.943111640001,54400.59616752 2024-08-25,21:12:59.000,238,11043035,-795,0,1724620378,12618.671736849989,148.93606251000165,54400.64507736 2024-08-25,21:13:00.000,238,11043026,-795,0,1724620379,12618.759308879999,148.943111640001,54400.79180688 2024-08-25,21:13:01.000,238,11043044,-795,0,1724620380,12618.732363639989,148.95016077000037,54400.8337296 2024-08-25,21:13:02.000,238,11043044,-795,0,1724620381,12618.772781499989,148.93606251000165,54400.74988416001 2024-08-25,21:13:03.000,238,11043037,-795,0,1724620382,12618.651527919988,148.91491512000357,54400.39354104001 2024-08-25,21:13:04.000,238,11043029,-795,0,1724620383,12618.725627329994,148.9290133800023,54400.66603872 2024-08-25,21:13:05.000,238,11042980,-795,0,1724620384,12618.658264229998,148.95720989999973,54400.61712888 2024-08-25,21:13:06.000,238,11042995,-795,0,1724620385,12618.698682089998,148.89376772999822,54400.568219040004 2024-08-25,21:13:07.000,238,11043075,-795,0,1724620386,12618.718891019998,148.90081686000485,54400.624116 2024-08-25,21:13:08.000,238,11042998,-795,0,1724620387,12618.752572569989,148.92196425000293,54400.79180688 2024-08-25,21:13:09.000,238,11043048,-795,0,1724620388,12618.772781499989,148.9290133800023,54400.854690960005 2024-08-25,21:13:10.000,238,11043033,-795,0,1724620389,12618.860353529999,148.92196425000293,54400.77084552 2024-08-25,21:13:11.000,238,11043044,-795,0,1724620390,12618.819935669999,148.92196425000293,54400.805781120005 2024-08-25,21:13:12.000,238,11043032,-795,0,1724620391,12618.813199359989,148.9078659900042,54400.70097432001 2024-08-25,21:13:13.000,238,11043036,-795,0,1724620392,12618.819935669999,148.90081686000485,54400.6939872 2024-08-25,21:13:14.000,238,11043019,-795,0,1724620393,12618.90077139,148.90081686000485,54400.756871280006 2024-08-25,21:13:15.000,238,11043056,-795,0,1724620394,12618.87382614999,148.8444238200027,54400.52629632 2024-08-25,21:13:16.000,238,11043016,-795,0,1724620395,12618.92098032,148.82327643000463,54400.735909920004 2024-08-25,21:13:17.000,238,11043018,-795,0,1724620396,12618.90077139,148.78803078000055,54400.72193568 2024-08-25,21:13:18.000,238,11043006,-795,0,1724620397,12618.92098032,148.77393252000184,54400.707961440006 2024-08-25,21:13:19.000,238,11043022,-795,0,1724620398,12618.880562459999,148.73868686999776,54400.6939872 2024-08-25,21:13:20.000,238,11042988,-795,0,1724620399,12618.85361721999,148.72458860999905,54400.79180688 2024-08-25,21:13:21.000,238,11043017,-795,0,1724620400,12618.87382614999,148.76688339000248,54400.81276824 2024-08-25,21:13:22.000,238,11043018,-795,0,1724620401,12618.90077139,148.72458860999905,54400.66603872 2024-08-25,21:13:23.000,238,11043018,-795,0,1724620402,12618.846880909994,148.6822938300029,54400.68001296001 2024-08-25,21:13:24.000,238,11043036,-795,0,1724620403,12618.927716629994,148.7175394799997,54400.70097432001 2024-08-25,21:13:25.000,238,11043006,-795,0,1724620404,12618.95466186999,148.7175394799997,54400.7638584 2024-08-25,21:13:26.000,238,11042984,-795,0,1724620405,12619.008552349995,148.7175394799997,54400.638090240005 2024-08-25,21:13:27.000,238,11043001,-795,0,1724620406,12619.05570651999,148.6822938300029,54400.38655392 2024-08-25,21:13:28.000,238,11043022,-795,0,1724620407,12619.150014859995,148.5836060100046,54400.589180400006 2024-08-25,21:13:29.000,238,11042985,-795,0,1724620408,12619.15675116999,148.54131123000116,54400.54725768 2024-08-25,21:13:30.000,238,11043035,-795,0,1724620409,12619.12306962,148.4355742800035,54400.351618320004 2024-08-25,21:13:31.000,238,11043015,-795,0,1724620410,12619.05570651999,148.4496725400022,54400.45642512 2024-08-25,21:13:32.000,238,11043058,-795,0,1724620411,12619.048970209995,148.49901644999773,54400.735909920004 2024-08-25,21:13:33.000,238,11043029,-795,0,1724620412,12619.05570651999,148.5695077499986,54400.735909920004 2024-08-25,21:13:34.000,238,11042965,-795,0,1724620413,12618.968134489995,148.6611464400048,54400.68001296001 2024-08-25,21:13:35.000,238,11043038,-795,0,1724620414,12619.02202497,148.67524470000353,54400.568219040004 2024-08-25,21:13:36.000,238,11043007,-795,0,1724620415,12619.09612437999,148.73868686999776,54400.74289704 2024-08-25,21:13:37.000,238,11043106,-795,0,1724620416,12619.150014859995,148.77393252000184,54400.875652320006 2024-08-25,21:13:38.000,238,11043059,-795,0,1724620417,12619.22411427,148.7809816500012,54400.91757504001 2024-08-25,21:13:39.000,238,11043007,-795,0,1724620418,12619.271268439996,148.7950799099999,54400.71494856 2024-08-25,21:13:40.000,238,11042994,-795,0,1724620419,12619.230850579996,148.75983426000312,54400.84071672 2024-08-25,21:13:41.000,238,11043050,-795,0,1724620420,12619.28474106,148.75983426000312,54400.91058792 2024-08-25,21:13:42.000,238,11043030,-795,0,1724620421,12619.385785710001,148.82327643000463,54401.022381840005 2024-08-25,21:13:43.000,238,11043003,-795,0,1724620422,12619.385785710001,148.77393252000184,54401.071291680004 2024-08-25,21:13:44.000,238,11043027,-795,0,1724620423,12619.385785710001,148.75278513000376,54401.16212424001 2024-08-25,21:13:45.000,238,11043101,-795,0,1724620424,12619.392522019996,148.816227299998,54401.12718864 2024-08-25,21:13:46.000,238,11043032,-795,0,1724620425,12619.480094049992,148.78803078000055,54401.071291680004 2024-08-25,21:13:47.000,238,11042998,-795,0,1724620426,12619.459885119992,148.76688339000248,54401.11321440001 2024-08-25,21:13:48.000,238,11043030,-795,0,1724620427,12619.560929769992,148.76688339000248,54401.24596968 2024-08-25,21:13:49.000,238,11043027,-795,0,1724620428,12619.527248220002,148.7457360000044,54401.27391816 2024-08-25,21:13:50.000,238,11043025,-795,0,1724620429,12619.527248220002,148.72458860999905,54401.238982560004 2024-08-25,21:13:51.000,238,11043029,-795,0,1724620430,12619.486830360001,148.7175394799997,54400.95251064 2024-08-25,21:13:52.000,238,11042986,-795,0,1724620431,12619.513775599997,148.64704817999882,54401.16212424001 2024-08-25,21:13:53.000,238,11042989,-795,0,1724620432,12619.533984529997,148.59065514000395,54401.19705984 2024-08-25,21:13:54.000,238,11043055,-795,0,1724620433,12619.520511909992,148.60475340000266,54401.22500832 2024-08-25,21:13:55.000,238,11043017,-795,0,1724620434,12619.493566669997,148.62590079000074,54401.26693104 2024-08-25,21:13:56.000,238,11043050,-795,0,1724620435,12619.500302979992,148.59065514000395,54401.46955752001 2024-08-25,21:13:57.000,238,11043091,-795,0,1724620436,12619.459885119992,148.62590079000074,54401.406673440004 2024-08-25,21:13:58.000,238,11043018,-795,0,1724620437,12619.513775599997,148.6329499200001,54401.3926992 2024-08-25,21:13:59.000,238,11043052,-795,0,1724620438,12619.459885119992,148.63999904999946,54401.30186664001 2024-08-25,21:14:00.000,238,11043047,-795,0,1724620439,12619.527248220002,148.5836060100046,54401.36475072 2024-08-25,21:14:01.000,238,11043052,-795,0,1724620440,12619.459885119992,148.6329499200001,54401.259943920006 2024-08-25,21:14:02.000,238,11043018,-795,0,1724620441,12619.466621430001,148.63999904999946,54401.23199544001 2024-08-25,21:14:03.000,238,11043021,-795,0,1724620442,12619.533984529997,148.65409730999818,54401.05731744 2024-08-25,21:14:04.000,238,11043056,-795,0,1724620443,12619.594611319997,148.60475340000266,54401.36475072 2024-08-25,21:14:05.000,238,11043011,-795,0,1724620444,12619.601347629992,148.61180253000202,54401.322828 2024-08-25,21:14:06.000,238,11043015,-795,0,1724620445,12619.614820249997,148.62590079000074,54401.28090528001 2024-08-25,21:14:07.000,238,11043002,-795,0,1724620446,12619.648501800002,148.65409730999818,54401.28090528001 2024-08-25,21:14:08.000,238,11043044,-795,0,1724620447,12619.688919660002,148.6329499200001,54401.53942872001 2024-08-25,21:14:09.000,238,11043041,-795,0,1724620448,12619.675447039997,148.6822938300029,54401.406673440004 2024-08-25,21:14:10.000,238,11043006,-795,0,1724620449,12619.675447039997,148.66819557000417,54401.308853760005 2024-08-25,21:14:11.000,238,11043011,-795,0,1724620450,12619.675447039997,148.6611464400048,54401.31584088 2024-08-25,21:14:12.000,238,11043061,-795,0,1724620451,12619.749546450003,148.6329499200001,54401.476544640005 2024-08-25,21:14:13.000,238,11043076,-795,0,1724620452,12619.776491689998,148.64704817999882,54401.476544640005 2024-08-25,21:14:14.000,238,11043029,-795,0,1724620453,12619.776491689998,148.60475340000266,54401.308853760005 2024-08-25,21:14:15.000,238,11043018,-795,0,1724620454,12619.796700619998,148.57655687999795,54401.09924016 2024-08-25,21:14:16.000,238,11042993,-795,0,1724620455,12619.837118479998,148.55540948999987,54401.24596968 2024-08-25,21:14:17.000,238,11043050,-795,0,1724620456,12619.823645859993,148.55540948999987,54401.26693104 2024-08-25,21:14:18.000,238,11043027,-795,0,1724620457,12619.891008959989,148.54131123000116,54401.38571208 2024-08-25,21:14:19.000,238,11043025,-795,0,1724620458,12619.897745269998,148.56245861999923,54401.43462192 2024-08-25,21:14:20.000,238,11043032,-795,0,1724620459,12619.971844679989,148.5836060100046,54401.65122264 2024-08-25,21:14:21.000,238,11043031,-795,0,1724620460,12620.03247146999,148.60475340000266,54401.51846736001 2024-08-25,21:14:22.000,238,11043006,-795,0,1724620461,12620.086361949994,148.59065514000395,54401.50449312 2024-08-25,21:14:23.000,238,11043027,-795,0,1724620462,12620.07288932999,148.61180253000202,54401.48353176 2024-08-25,21:14:24.000,238,11043018,-795,0,1724620463,12620.14025243,148.61180253000202,54401.427634800006 2024-08-25,21:14:25.000,238,11043031,-795,0,1724620464,12620.126779809994,148.6611464400048,54401.46955752001 2024-08-25,21:14:26.000,238,11043054,-795,0,1724620465,12620.14025243,148.65409730999818,54401.357763600005 2024-08-25,21:14:27.000,238,11043034,-795,0,1724620466,12620.15372504999,148.6329499200001,54401.14815 2024-08-25,21:14:28.000,238,11043066,-795,0,1724620467,12620.23456076999,148.56245861999923,54401.49051888 2024-08-25,21:14:29.000,238,11043040,-795,0,1724620468,12620.227824459995,148.56245861999923,54401.427634800006 2024-08-25,21:14:30.000,238,11042968,-795,0,1724620469,12620.22108815,148.59065514000395,54401.3926992 2024-08-25,21:14:31.000,238,11043000,-795,0,1724620470,12620.207615529995,148.60475340000266,54401.29487952 2024-08-25,21:14:32.000,238,11043017,-795,0,1724620471,12620.25476969999,148.5977042700033,54401.63026128 2024-08-25,21:14:33.000,238,11043020,-795,0,1724620472,12620.27497862999,148.60475340000266,54401.58833856001 2024-08-25,21:14:34.000,238,11043042,-795,0,1724620473,12620.36255066,148.5977042700033,54401.44859616001 2024-08-25,21:14:35.000,238,11043002,-795,0,1724620474,12620.27497862999,148.5977042700033,54401.427634800006 2024-08-25,21:14:36.000,238,11043021,-795,0,1724620475,12620.37602327999,148.5977042700033,54401.48353176 2024-08-25,21:14:37.000,238,11043018,-795,0,1724620476,12620.409704829995,148.55540948999987,54401.51846736001 2024-08-25,21:14:38.000,238,11043018,-795,0,1724620477,12620.42317745,148.57655687999795,54401.42064768001 2024-08-25,21:14:39.000,238,11042996,-795,0,1724620478,12620.46359531,148.55540948999987,54401.27391816 2024-08-25,21:14:40.000,238,11043060,-795,0,1724620479,12620.510749479996,148.49196731999837,54401.49051888 2024-08-25,21:14:41.000,238,11043034,-795,0,1724620480,12620.47706792999,148.52016384000308,54401.49750600001 2024-08-25,21:14:42.000,238,11043011,-795,0,1724620481,12620.50401317,148.47786905999965,54401.42064768001 2024-08-25,21:14:43.000,238,11043056,-795,0,1724620482,12620.537694719991,148.49901644999773,54401.51846736001 2024-08-25,21:14:44.000,238,11043023,-795,0,1724620483,12620.578112579991,148.484918189999,54401.7769908 2024-08-25,21:14:45.000,238,11043009,-795,0,1724620484,12620.578112579991,148.49196731999837,54401.72109384 2024-08-25,21:14:46.000,238,11042941,-795,0,1724620485,12620.578112579991,148.52016384000308,54401.644235520005 2024-08-25,21:14:47.000,238,11043021,-795,0,1724620486,12620.530958409996,148.52016384000308,54401.56039008 2024-08-25,21:14:48.000,238,11043021,-795,0,1724620487,12620.578112579991,148.4708199300003,54401.644235520005 2024-08-25,21:14:49.000,238,11043001,-795,0,1724620488,12620.638739369992,148.49196731999837,54401.70711960001 2024-08-25,21:14:50.000,238,11043032,-795,0,1724620489,12620.625266750001,148.49901644999773,54401.71410672001 2024-08-25,21:14:51.000,238,11043076,-795,0,1724620490,12620.584848890001,148.4708199300003,54401.35077648001 2024-08-25,21:14:52.000,238,11042998,-795,0,1724620491,12620.618530439991,148.4708199300003,54401.68615824001 2024-08-25,21:14:53.000,238,11043036,-795,0,1724620492,12620.685893540001,148.4496725400022,54401.78397792001 2024-08-25,21:14:54.000,238,11042990,-795,0,1724620493,12620.726311400002,148.47786905999965,54401.82590064 2024-08-25,21:14:55.000,238,11043087,-795,0,1724620494,12620.699366159992,148.46377080000093,54401.75602944001 2024-08-25,21:14:56.000,238,11043000,-795,0,1724620495,12620.719575089992,148.47786905999965,54401.92372032001 2024-08-25,21:14:57.000,238,11043043,-795,0,1724620496,12620.692629849997,148.4708199300003,54401.87481048001 2024-08-25,21:14:58.000,238,11043053,-795,0,1724620497,12620.719575089992,148.52721297000244,54401.81891352 2024-08-25,21:14:59.000,238,11043006,-795,0,1724620498,12620.773465569997,148.52016384000308,54401.9167332 2024-08-25,21:15:00.000,238,11043069,-795,0,1724620499,12620.834092359997,148.484918189999,54401.96564304 2024-08-25,21:15:01.000,238,11043024,-795,0,1724620500,12620.867773910002,148.50606558000436,54401.95865592 2024-08-25,21:15:02.000,238,11043033,-795,0,1724620501,12620.887982840002,148.46377080000093,54401.88179760001 2024-08-25,21:15:03.000,238,11042990,-795,0,1724620502,12620.941873319993,148.484918189999,54401.68615824001 2024-08-25,21:15:04.000,238,11043021,-795,0,1724620503,12620.955345939998,148.49196731999837,54401.88878472 2024-08-25,21:15:05.000,238,11043045,-795,0,1724620504,12620.955345939998,148.49901644999773,54401.77000368 2024-08-25,21:15:06.000,238,11043015,-795,0,1724620505,12621.002500109993,148.47786905999965,54401.763016560006 2024-08-25,21:15:07.000,238,11043031,-795,0,1724620506,12621.076599519998,148.4355742800035,54401.83987488 2024-08-25,21:15:08.000,238,11043062,-795,0,1724620507,12621.157435239998,148.44262341000285,54402.13333392 2024-08-25,21:15:09.000,238,11043051,-795,0,1724620508,12621.204589409994,148.51311471000372,54402.14032104001 2024-08-25,21:15:10.000,238,11043007,-795,0,1724620509,12621.25174357999,148.49901644999773,54402.01455288 2024-08-25,21:15:11.000,238,11042995,-795,0,1724620510,12621.245007269994,148.45672167000157,54401.9167332 2024-08-25,21:15:12.000,238,11043024,-795,0,1724620511,12621.27195250999,148.41442688999814,54401.94468168 2024-08-25,21:15:13.000,238,11043037,-795,0,1724620512,12621.366260849994,148.42147602000477,54402.03551424 2024-08-25,21:15:14.000,238,11043037,-795,0,1724620513,12621.35952454,148.3862303700007,54402.04250136001 2024-08-25,21:15:15.000,238,11043035,-795,0,1724620514,12621.3999424,148.29459168000176,54401.846862 2024-08-25,21:15:16.000,238,11043051,-795,0,1724620515,12621.426887639995,148.25229689999833,54401.93769456 2024-08-25,21:15:17.000,238,11043029,-795,0,1724620516,12621.49425073999,148.2241003800009,54402.02154000001 2024-08-25,21:15:18.000,238,11043025,-795,0,1724620517,12621.527932289995,148.16065820999938,54402.0564756 2024-08-25,21:15:19.000,238,11043017,-795,0,1724620518,12621.507723359995,148.16770733999874,54402.00057864001 2024-08-25,21:15:20.000,238,11043016,-795,0,1724620519,12621.588559079995,148.1042651700045,54402.11237256 2024-08-25,21:15:21.000,238,11043028,-795,0,1724620520,12621.588559079995,148.08311777999916,54402.0564756 2024-08-25,21:15:22.000,238,11043017,-795,0,1724620521,12621.62224063,148.05492126000172,54401.95166880001 2024-08-25,21:15:23.000,238,11042986,-795,0,1724620522,12621.69634003999,148.03377387000364,54402.04948848001 2024-08-25,21:15:24.000,238,11043056,-795,0,1724620523,12621.72328528,148.01967560999765,54402.1612824 2024-08-25,21:15:25.000,238,11043012,-795,0,1724620524,12621.770439449996,147.96328257000278,54402.11935968001 2024-08-25,21:15:26.000,238,11043020,-795,0,1724620525,12621.750230519996,147.97033170000213,54401.95166880001 2024-08-25,21:15:27.000,238,11042988,-795,0,1724620526,12621.790648379996,147.9421351800047,54401.80493928001 2024-08-25,21:15:28.000,238,11043011,-795,0,1724620527,12621.810857309996,147.94918431000406,54402.0564756 2024-08-25,21:15:29.000,238,11043028,-795,0,1724620528,12621.756966829991,147.98442996000085,54401.89577184 2024-08-25,21:15:30.000,238,11043025,-795,0,1724620529,12621.878220409992,147.99852821999957,54402.1263468 2024-08-25,21:15:31.000,238,11043071,-795,0,1724620530,12621.851275169996,148.040823000003,54402.13333392 2024-08-25,21:15:32.000,238,11043043,-795,0,1724620531,12621.878220409992,148.09016690999852,54402.23814072001 2024-08-25,21:15:33.000,238,11043060,-795,0,1724620532,12621.999473989992,148.05492126000172,54402.40583160001 2024-08-25,21:15:34.000,238,11042989,-795,0,1724620533,12622.073573399997,148.05492126000172,54402.34294752 2024-08-25,21:15:35.000,238,11043015,-795,0,1724620534,12622.073573399997,147.99852821999957,54402.34294752 2024-08-25,21:15:36.000,238,11042987,-795,0,1724620535,12621.945583510002,147.95623344000342,54402.06346272 2024-08-25,21:15:37.000,238,11043016,-795,0,1724620536,12621.992737679997,147.88574214000255,54402.098398320006 2024-08-25,21:15:38.000,238,11043027,-795,0,1724620537,12621.925374580002,147.91393865999999,54402.21019224001 2024-08-25,21:15:39.000,238,11043023,-795,0,1724620538,12621.905165650001,147.98442996000085,54401.87481048001 2024-08-25,21:15:40.000,238,11043027,-795,0,1724620539,12621.844538860001,148.040823000003,54401.96564304 2024-08-25,21:15:41.000,238,11043006,-795,0,1724620540,12621.959056129992,148.05492126000172,54402.02154000001 2024-08-25,21:15:42.000,238,11042990,-795,0,1724620541,12622.046628160002,148.03377387000364,54402.17525664 2024-08-25,21:15:43.000,238,11042995,-795,0,1724620542,12622.100518639993,147.98442996000085,54402.2311536 2024-08-25,21:15:44.000,238,11043051,-795,0,1724620543,12622.066837090002,147.95623344000342,54402.35692176001 2024-08-25,21:15:45.000,238,11043046,-795,0,1724620544,12622.012946609997,147.9773808300015,54402.35692176001 2024-08-25,21:15:46.000,238,11043051,-795,0,1724620545,12622.066837090002,147.96328257000278,54402.266089200006 2024-08-25,21:15:47.000,238,11042995,-795,0,1724620546,12622.026419230002,147.9914790900002,54402.32897328 2024-08-25,21:15:48.000,238,11043007,-795,0,1724620547,12622.087046020002,147.9773808300015,54402.44775432 2024-08-25,21:15:49.000,238,11043029,-795,0,1724620548,12622.161145429993,147.9773808300015,54402.49666416 2024-08-25,21:15:50.000,238,11042995,-795,0,1724620549,12622.154409119998,148.01967560999765,54402.46871568 2024-08-25,21:15:51.000,238,11043038,-795,0,1724620550,12622.181354359993,147.98442996000085,54402.20320512 2024-08-25,21:15:52.000,238,11043030,-795,0,1724620551,12622.093782329997,148.06197039000108,54402.3010248 2024-08-25,21:15:53.000,238,11043059,-795,0,1724620552,12622.073573399997,148.0760686499998,54402.34294752 2024-08-25,21:15:54.000,238,11043007,-795,0,1724620553,12622.093782329997,148.1254125600026,54402.44775432 2024-08-25,21:15:55.000,238,11043018,-795,0,1724620554,12622.107254950002,148.21705125000153,54402.5106384 2024-08-25,21:15:56.000,238,11043018,-795,0,1724620555,12622.188090670003,148.3227881999992,54402.81108456001 2024-08-25,21:15:57.000,238,11043063,-795,0,1724620556,12622.289135319988,148.27344429000368,54402.80409744 2024-08-25,21:15:58.000,238,11043057,-795,0,1724620557,12622.504697239994,148.1888547300041,54402.79711032 2024-08-25,21:15:59.000,238,11043056,-795,0,1724620558,12622.524906169994,148.13246169000195,54402.748200480004 2024-08-25,21:16:00.000,238,11043058,-795,0,1724620559,12622.47101568999,148.09016690999852,54402.70627776 2024-08-25,21:16:01.000,238,11043029,-795,0,1724620560,12622.403652589994,148.040823000003,54402.55256112001 2024-08-25,21:16:02.000,238,11042996,-795,0,1724620561,12622.403652589994,147.9914790900002,54402.51762552 2024-08-25,21:16:03.000,238,11043072,-795,0,1724620562,12622.437334139999,147.99852821999957,54402.27307632 2024-08-25,21:16:04.000,238,11042980,-795,0,1724620563,12622.396916279999,147.96328257000278,54402.47570280001 2024-08-25,21:16:05.000,238,11043029,-795,0,1724620564,12622.336289489998,147.96328257000278,54402.40583160001 2024-08-25,21:16:06.000,238,11043001,-795,0,1724620565,12622.289135319988,147.99852821999957,54402.3010248 2024-08-25,21:16:07.000,238,11043008,-795,0,1724620566,12622.316080559998,148.00557734999893,54402.38487024001 2024-08-25,21:16:08.000,238,11043020,-795,0,1724620567,12622.282399009993,148.04787213000236,54402.580509600004 2024-08-25,21:16:09.000,238,11043039,-795,0,1724620568,12622.363234729994,148.09016690999852,54402.55256112001 2024-08-25,21:16:10.000,238,11043044,-795,0,1724620569,12622.369971039989,148.1042651700045,54402.412818720004 2024-08-25,21:16:11.000,238,11043038,-795,0,1724620570,12622.396916279999,148.1395108200013,54402.48967704 2024-08-25,21:16:12.000,238,11043004,-795,0,1724620571,12622.55185140999,148.08311777999916,54402.601470960006 2024-08-25,21:16:13.000,238,11043028,-795,0,1724620572,12622.59226926999,148.02672474000428,54402.55256112001 2024-08-25,21:16:14.000,238,11042991,-795,0,1724620573,12622.55858772,148.01967560999765,54402.55256112001 2024-08-25,21:16:15.000,238,11042993,-795,0,1724620574,12622.51143354999,147.95623344000342,54402.21019224001 2024-08-25,21:16:16.000,238,11043000,-795,0,1724620575,12622.53164247999,147.93508604999806,54402.38487024001 2024-08-25,21:16:17.000,238,11043030,-795,0,1724620576,12622.47101568999,147.89984040000127,54402.34993464 2024-08-25,21:16:18.000,238,11043026,-795,0,1724620577,12622.484488309994,147.88574214000255,54402.314999040005 2024-08-25,21:16:19.000,238,11042990,-795,0,1724620578,12622.49122461999,147.84344735999912,54402.39884448 2024-08-25,21:16:20.000,238,11042991,-795,0,1724620579,12622.444070449994,147.8786930100032,54402.55954824 2024-08-25,21:16:21.000,238,11043025,-795,0,1724620580,12622.457543069999,147.8786930100032,54402.55954824 2024-08-25,21:16:22.000,238,11042978,-795,0,1724620581,12622.497960929999,147.86459475000447,54402.53858688 2024-08-25,21:16:23.000,238,11042949,-795,0,1724620582,12622.497960929999,147.87164388000383,54402.6154452 2024-08-25,21:16:24.000,238,11043044,-795,0,1724620583,12622.53164247999,147.86459475000447,54402.66435504 2024-08-25,21:16:25.000,238,11042992,-795,0,1724620584,12622.53164247999,147.8927912700019,54402.650380800005 2024-08-25,21:16:26.000,238,11043021,-795,0,1724620585,12622.524906169994,147.89984040000127,54402.63640656 2024-08-25,21:16:27.000,238,11043015,-795,0,1724620586,12622.605741889995,147.93508604999806,54402.38487024001 2024-08-25,21:16:28.000,238,11043001,-795,0,1724620587,12622.646159749995,147.88574214000255,54402.69230352001 2024-08-25,21:16:29.000,238,11043034,-795,0,1724620588,12622.65963237,147.9280369199987,54402.699290640005 2024-08-25,21:16:30.000,238,11042995,-795,0,1724620589,12622.65289605999,147.95623344000342,54402.769161840006 2024-08-25,21:16:31.000,238,11042987,-795,0,1724620590,12622.63268712999,147.8927912700019,54402.650380800005 2024-08-25,21:16:32.000,238,11043014,-795,0,1724620591,12622.63268712999,147.9280369199987,54402.72025200001 2024-08-25,21:16:33.000,238,11043091,-795,0,1724620592,12622.6798413,148.0126264799983,54402.88095576001 2024-08-25,21:16:34.000,238,11043009,-795,0,1724620593,12622.63268712999,148.00557734999893,54402.79711032 2024-08-25,21:16:35.000,238,11043031,-795,0,1724620594,12622.666368679995,147.97033170000213,54402.79012320001 2024-08-25,21:16:36.000,238,11043029,-795,0,1724620595,12622.625950819995,147.9914790900002,54402.79711032 2024-08-25,21:16:37.000,238,11042977,-795,0,1724620596,12622.585532959994,147.93508604999806,54402.580509600004 2024-08-25,21:16:38.000,238,11043008,-795,0,1724620597,12622.70005023,147.92098778999934,54402.88095576001 2024-08-25,21:16:39.000,238,11042983,-795,0,1724620598,12622.71352284999,147.96328257000278,54402.53858688 2024-08-25,21:16:40.000,238,11043045,-795,0,1724620599,12622.65963237,147.95623344000342,54402.73422624 2024-08-25,21:16:41.000,238,11043063,-795,0,1724620600,12622.65963237,147.95623344000342,54402.62243232001 2024-08-25,21:16:42.000,238,11043022,-795,0,1724620601,12622.666368679995,147.98442996000085,54402.62941944 2024-08-25,21:16:43.000,238,11043029,-795,0,1724620602,12622.706786539995,147.9914790900002,54402.72025200001 2024-08-25,21:16:44.000,238,11043027,-795,0,1724620603,12622.80109488,147.97033170000213,54402.866981520005 2024-08-25,21:16:45.000,238,11042998,-795,0,1724620604,12622.75394070999,148.01967560999765,54402.84602016 2024-08-25,21:16:46.000,238,11042945,-795,0,1724620605,12622.77414963999,147.9773808300015,54402.69230352001 2024-08-25,21:16:47.000,238,11043029,-795,0,1724620606,12622.828040119995,147.95623344000342,54402.6853164 2024-08-25,21:16:48.000,238,11043042,-795,0,1724620607,12622.86172167,147.92098778999934,54402.650380800005 2024-08-25,21:16:49.000,238,11043013,-795,0,1724620608,12622.84151274,147.94918431000406,54402.531599760005 2024-08-25,21:16:50.000,238,11043015,-795,0,1724620609,12622.787622259995,147.8927912700019,54402.5106384 2024-08-25,21:16:51.000,238,11042996,-795,0,1724620610,12622.76067702,147.8927912700019,54402.245127840004 2024-08-25,21:16:52.000,238,11043024,-795,0,1724620611,12622.77414963999,147.88574214000255,54402.64339368001 2024-08-25,21:16:53.000,238,11043023,-795,0,1724620612,12622.747204399995,147.90688953000063,54402.59448384001 2024-08-25,21:16:54.000,238,11042922,-795,0,1724620613,12622.767413329995,147.8927912700019,54402.60845808 2024-08-25,21:16:55.000,238,11043036,-795,0,1724620614,12622.726995469995,147.8786930100032,54402.55256112001 2024-08-25,21:16:56.000,238,11042997,-795,0,1724620615,12622.706786539995,147.92098778999934,54402.6154452 2024-08-25,21:16:57.000,238,11043001,-795,0,1724620616,12622.726995469995,147.9421351800047,54402.79711032 2024-08-25,21:16:58.000,238,11042992,-795,0,1724620617,12622.787622259995,147.8927912700019,54402.78313608 2024-08-25,21:16:59.000,238,11042985,-795,0,1724620618,12622.787622259995,147.9280369199987,54402.73422624 2024-08-25,21:17:00.000,238,11043037,-795,0,1724620619,12622.69331391999,147.9421351800047,54402.70627776 2024-08-25,21:17:01.000,238,11043005,-795,0,1724620620,12622.747204399995,147.9280369199987,54402.69230352001 2024-08-25,21:17:02.000,238,11043035,-795,0,1724620621,12622.78088595,147.9421351800047,54402.87396864 2024-08-25,21:17:03.000,238,11042970,-795,0,1724620622,12622.71352284999,147.96328257000278,54402.53858688 2024-08-25,21:17:04.000,238,11043015,-795,0,1724620623,12622.74046809,147.9421351800047,54402.748200480004 2024-08-25,21:17:05.000,238,11043002,-795,0,1724620624,12622.65963237,148.00557734999893,54402.70627776 2024-08-25,21:17:06.000,238,11043061,-795,0,1724620625,12622.646159749995,147.99852821999957,54402.72025200001 2024-08-25,21:17:07.000,238,11043027,-795,0,1724620626,12622.65963237,148.05492126000172,54402.699290640005 2024-08-25,21:17:08.000,238,11043052,-795,0,1724620627,12622.73373177999,148.06197039000108,54402.8250588 2024-08-25,21:17:09.000,238,11042992,-795,0,1724620628,12622.67310498999,148.1395108200013,54403.02069816 2024-08-25,21:17:10.000,238,11042998,-795,0,1724620629,12622.65289605999,148.15360908000002,54402.88794288001 2024-08-25,21:17:11.000,238,11043006,-795,0,1724620630,12622.585532959994,148.18180560000474,54402.76217472001 2024-08-25,21:17:12.000,238,11042985,-795,0,1724620631,12622.59226926999,148.16770733999874,54402.8250588 2024-08-25,21:17:13.000,238,11043037,-795,0,1724620632,12622.57879665,148.1888547300041,54402.87396864 2024-08-25,21:17:14.000,238,11043050,-795,0,1724620633,12622.605741889995,148.16065820999938,54402.90191712 2024-08-25,21:17:15.000,238,11042995,-795,0,1724620634,12622.585532959994,148.1395108200013,54402.60845808 2024-08-25,21:17:16.000,238,11042986,-795,0,1724620635,12622.545115099994,148.11836343000323,54402.72025200001 2024-08-25,21:17:17.000,238,11043040,-795,0,1724620636,12622.565324029994,148.1254125600026,54402.8250588 2024-08-25,21:17:18.000,238,11042961,-795,0,1724620637,12622.59226926999,148.1042651700045,54402.78313608 2024-08-25,21:17:19.000,238,11042970,-795,0,1724620638,12622.55858772,148.1042651700045,54402.76217472001 2024-08-25,21:17:20.000,238,11042994,-795,0,1724620639,12622.55858772,148.1042651700045,54402.83204592 2024-08-25,21:17:21.000,238,11043031,-795,0,1724620640,12622.55185140999,148.16065820999938,54402.89493 2024-08-25,21:17:22.000,238,11043048,-795,0,1724620641,12622.55185140999,148.16770733999874,54402.80409744 2024-08-25,21:17:23.000,238,11043013,-795,0,1724620642,12622.59900558,148.1888547300041,54402.90890424001 2024-08-25,21:17:24.000,238,11043013,-795,0,1724620643,12622.57879665,148.1888547300041,54402.88794288001 2024-08-25,21:17:25.000,238,11042993,-795,0,1724620644,12622.605741889995,148.2381986399996,54402.87396864 2024-08-25,21:17:26.000,238,11042952,-795,0,1724620645,12622.57879665,148.23114951000025,54402.8250588 2024-08-25,21:17:27.000,238,11042984,-795,0,1724620646,12622.57206033999,148.21705125000153,54402.60845808 2024-08-25,21:17:28.000,238,11043011,-795,0,1724620647,12622.63268712999,148.15360908000002,54402.81108456001 2024-08-25,21:17:29.000,238,11043042,-795,0,1724620648,12622.625950819995,148.19590386000345,54402.79711032 2024-08-25,21:17:30.000,238,11043021,-795,0,1724620649,12622.545115099994,148.21705125000153,54402.67134216001 2024-08-25,21:17:31.000,238,11043026,-795,0,1724620650,12622.53164247999,148.2381986399996,54402.67832928 2024-08-25,21:17:32.000,238,11043005,-795,0,1724620651,12622.59226926999,148.21000212000217,54402.78313608 2024-08-25,21:17:33.000,238,11043051,-795,0,1724620652,12622.61247819999,148.28049342000304,54403.034672400005 2024-08-25,21:17:34.000,238,11042992,-795,0,1724620653,12622.646159749995,148.21000212000217,54402.79711032 2024-08-25,21:17:35.000,238,11043014,-795,0,1724620654,12622.545115099994,148.2593460299977,54402.74121336001 2024-08-25,21:17:36.000,238,11043036,-795,0,1724620655,12622.55858772,148.23114951000025,54402.72025200001 2024-08-25,21:17:37.000,238,11043021,-795,0,1724620656,12622.53164247999,148.21000212000217,54402.69230352001 2024-08-25,21:17:38.000,238,11042990,-795,0,1724620657,12622.47101568999,148.21000212000217,54402.71326488001 2024-08-25,21:17:39.000,238,11043001,-795,0,1724620658,12622.57879665,148.1747564699981,54402.59448384001 2024-08-25,21:17:40.000,238,11043004,-795,0,1724620659,12622.55185140999,148.1747564699981,54402.70627776 2024-08-25,21:17:41.000,238,11043014,-795,0,1724620660,12622.605741889995,148.13246169000195,54402.769161840006 2024-08-25,21:17:42.000,238,11042985,-795,0,1724620661,12622.63942344,148.1254125600026,54402.818071680005 2024-08-25,21:17:43.000,238,11042995,-795,0,1724620662,12622.63268712999,148.1042651700045,54402.79711032 2024-08-25,21:17:44.000,238,11043029,-795,0,1724620663,12622.625950819995,148.04787213000236,54402.72723912 2024-08-25,21:17:45.000,238,11043015,-795,0,1724620664,12622.57879665,148.00557734999893,54402.94383984 2024-08-25,21:17:46.000,238,11043012,-795,0,1724620665,12622.51143354999,148.040823000003,54402.69230352001 2024-08-25,21:17:47.000,238,11043029,-795,0,1724620666,12622.57206033999,148.04787213000236,54402.650380800005 2024-08-25,21:17:48.000,238,11043027,-795,0,1724620667,12622.63268712999,148.01967560999765,54402.77614896 2024-08-25,21:17:49.000,238,11043036,-795,0,1724620668,12622.57879665,148.04787213000236,54402.748200480004 2024-08-25,21:17:50.000,238,11042975,-795,0,1724620669,12622.53164247999,148.09721603999787,54402.72025200001 2024-08-25,21:17:51.000,238,11043024,-795,0,1724620670,12622.477751999999,148.08311777999916,54402.6154452 2024-08-25,21:17:52.000,238,11042988,-795,0,1724620671,12622.497960929999,148.04787213000236,54402.54557400001 2024-08-25,21:17:53.000,238,11043004,-795,0,1724620672,12622.524906169994,148.09721603999787,54402.70627776 2024-08-25,21:17:54.000,238,11043032,-795,0,1724620673,12622.55185140999,148.06901952000044,54402.72025200001 2024-08-25,21:17:55.000,238,11043037,-795,0,1724620674,12622.585532959994,148.1395108200013,54402.77614896 2024-08-25,21:17:56.000,238,11043017,-795,0,1724620675,12622.61921451,148.1254125600026,54402.769161840006 2024-08-25,21:17:57.000,238,11043026,-795,0,1724620676,12622.686577609995,148.19590386000345,54402.9997368 2024-08-25,21:17:58.000,238,11043044,-795,0,1724620677,12622.76067702,148.18180560000474,54402.85300728 2024-08-25,21:17:59.000,238,11043026,-795,0,1724620678,12622.726995469995,148.2029529900028,54402.81108456001 2024-08-25,21:18:00.000,238,11043044,-795,0,1724620679,12622.807831189995,148.2029529900028,54402.81108456001 2024-08-25,21:18:01.000,238,11043016,-795,0,1724620680,12622.75394070999,148.23114951000025,54402.650380800005 2024-08-25,21:18:02.000,238,11043052,-795,0,1724620681,12622.82130381,148.2029529900028,54402.70627776 2024-08-25,21:18:03.000,238,11043026,-795,0,1724620682,12622.84151274,148.21000212000217,54402.81108456001 2024-08-25,21:18:04.000,238,11043060,-795,0,1724620683,12622.868457979996,148.16065820999938,54402.63640656 2024-08-25,21:18:05.000,238,11043056,-795,0,1724620684,12622.908875839996,148.16065820999938,54402.80409744 2024-08-25,21:18:06.000,238,11043016,-795,0,1724620685,12622.915612149991,148.13246169000195,54402.83204592 2024-08-25,21:18:07.000,238,11042987,-795,0,1724620686,12622.956030009991,148.16065820999938,54402.88794288001 2024-08-25,21:18:08.000,238,11043061,-795,0,1724620687,12622.989711559996,148.15360908000002,54402.85300728 2024-08-25,21:18:09.000,238,11043019,-795,0,1724620688,12622.908875839996,148.16770733999874,54403.07659512001 2024-08-25,21:18:10.000,238,11043085,-795,0,1724620689,12622.956030009991,148.15360908000002,54402.866981520005 2024-08-25,21:18:11.000,238,11043002,-795,0,1724620690,12622.935821079991,148.2029529900028,54402.83903304001 2024-08-25,21:18:12.000,238,11043042,-795,0,1724620691,12622.996447869991,148.2241003800009,54402.92986560001 2024-08-25,21:18:13.000,238,11043066,-795,0,1724620692,12623.009920489996,148.19590386000345,54403.034672400005 2024-08-25,21:18:14.000,238,11043022,-795,0,1724620693,12623.036865729991,148.21705125000153,54402.936852720006 2024-08-25,21:18:15.000,238,11042988,-795,0,1724620694,12622.908875839996,148.26639516000432,54402.866981520005 2024-08-25,21:18:16.000,238,11043020,-795,0,1724620695,12622.94255739,148.2381986399996,54402.56653536 2024-08-25,21:18:17.000,238,11043034,-795,0,1724620696,12622.956030009991,148.24524776999897,54402.818071680005 2024-08-25,21:18:18.000,238,11042979,-795,0,1724620697,12622.989711559996,148.2029529900028,54402.936852720006 2024-08-25,21:18:19.000,238,11043006,-795,0,1724620698,12622.98297525,148.26639516000432,54402.936852720006 2024-08-25,21:18:20.000,238,11043037,-795,0,1724620699,12622.98297525,148.26639516000432,54402.90890424001 2024-08-25,21:18:21.000,238,11043041,-795,0,1724620700,12622.96276632,148.2875425500024,54403.069608 2024-08-25,21:18:22.000,238,11043001,-795,0,1724620701,12623.043602040001,148.31573906999984,54403.04864664001 2024-08-25,21:18:23.000,238,11043023,-795,0,1724620702,12622.949293699996,148.3227881999992,54402.90890424001 2024-08-25,21:18:24.000,238,11043025,-795,0,1724620703,12623.003184180001,148.3368864599979,54402.9997368 2024-08-25,21:18:25.000,238,11043045,-795,0,1724620704,12622.929084769996,148.36508298000263,54402.95082696 2024-08-25,21:18:26.000,238,11043065,-795,0,1724620705,12622.969502629996,148.31573906999984,54402.83903304001 2024-08-25,21:18:27.000,238,11043049,-795,0,1724620706,12622.90213953,148.3509847200039,54402.88095576001 2024-08-25,21:18:28.000,238,11043059,-795,0,1724620707,12623.009920489996,148.29459168000176,54402.72723912 2024-08-25,21:18:29.000,238,11043004,-795,0,1724620708,12622.969502629996,148.27344429000368,54402.985762560005 2024-08-25,21:18:30.000,238,11042981,-795,0,1724620709,12622.949293699996,148.29459168000176,54402.95781408001 2024-08-25,21:18:31.000,238,11042983,-795,0,1724620710,12622.929084769996,148.30868994000048,54402.79711032 2024-08-25,21:18:32.000,238,11043008,-795,0,1724620711,12622.98297525,148.28049342000304,54402.88794288001 2024-08-25,21:18:33.000,238,11042973,-795,0,1724620712,12623.023393110001,148.3368864599979,54403.05563376001 2024-08-25,21:18:34.000,238,11043026,-795,0,1724620713,12623.050338349996,148.34393559000455,54403.00672392001 2024-08-25,21:18:35.000,238,11043042,-795,0,1724620714,12623.016656799991,148.40032862999942,54402.99274968 2024-08-25,21:18:36.000,238,11043036,-795,0,1724620715,12623.036865729991,148.41442688999814,54402.95781408001 2024-08-25,21:18:37.000,238,11043030,-795,0,1724620716,12623.050338349996,148.4355742800035,54402.985762560005 2024-08-25,21:18:38.000,238,11043015,-795,0,1724620717,12623.110965139997,148.4496725400022,54403.09056936 2024-08-25,21:18:39.000,238,11042986,-795,0,1724620718,12623.036865729991,148.40032862999942,54402.88095576001 2024-08-25,21:18:40.000,238,11043071,-795,0,1724620719,12623.063810970001,148.4355742800035,54402.748200480004 2024-08-25,21:18:41.000,238,11043067,-795,0,1724620720,12623.043602040001,148.41442688999814,54402.97877544001 2024-08-25,21:18:42.000,238,11043022,-795,0,1724620721,12623.009920489996,148.42852515000413,54402.90191712 2024-08-25,21:18:43.000,238,11043038,-795,0,1724620722,12622.98297525,148.46377080000093,54402.87396864 2024-08-25,21:18:44.000,238,11043027,-795,0,1724620723,12622.98297525,148.47786905999965,54402.97178832 2024-08-25,21:18:45.000,238,11043071,-795,0,1724620724,12622.96276632,148.49901644999773,54402.89493 2024-08-25,21:18:46.000,238,11043039,-795,0,1724620725,12622.908875839996,148.51311471000372,54403.01371104 2024-08-25,21:18:47.000,238,11043016,-795,0,1724620726,12622.888666909996,148.52721297000244,54402.94383984 2024-08-25,21:18:48.000,238,11043084,-795,0,1724620727,12622.868457979996,148.52016384000308,54402.90191712 2024-08-25,21:18:49.000,238,11043035,-795,0,1724620728,12622.86172167,148.50606558000436,54402.866981520005 2024-08-25,21:18:50.000,238,11043017,-795,0,1724620729,12622.888666909996,148.4496725400022,54402.85300728 2024-08-25,21:18:51.000,238,11043047,-795,0,1724620730,12622.888666909996,148.4708199300003,54402.85300728 2024-08-25,21:18:52.000,238,11043013,-795,0,1724620731,12622.935821079991,148.3862303700007,54402.6154452 2024-08-25,21:18:53.000,238,11043034,-795,0,1724620732,12622.949293699996,148.37213211000198,54402.92287848 2024-08-25,21:18:54.000,238,11043027,-795,0,1724620733,12622.989711559996,148.32983732999855,54402.85300728 2024-08-25,21:18:55.000,238,11043021,-795,0,1724620734,12622.84151274,148.27344429000368,54402.62243232001 2024-08-25,21:18:56.000,238,11043042,-795,0,1724620735,12622.89540321999,148.2381986399996,54402.69230352001 2024-08-25,21:18:57.000,238,11043062,-795,0,1724620736,12622.848249049996,148.2029529900028,54402.6154452 2024-08-25,21:18:58.000,238,11042995,-795,0,1724620737,12622.82130381,148.23114951000025,54402.8250588 2024-08-25,21:18:59.000,238,11043047,-795,0,1724620738,12622.6798413,148.28049342000304,54402.601470960006 2024-08-25,21:19:00.000,238,11043042,-795,0,1724620739,12622.6798413,148.35803385000327,54402.6853164 2024-08-25,21:19:01.000,238,11043030,-795,0,1724620740,12622.72025916,148.4355742800035,54402.73422624 2024-08-25,21:19:02.000,238,11042995,-795,0,1724620741,12622.85498535999,148.4496725400022,54402.84602016 2024-08-25,21:19:03.000,238,11043021,-795,0,1724620742,12622.828040119995,148.42147602000477,54402.88095576001 2024-08-25,21:19:04.000,238,11043028,-795,0,1724620743,12622.868457979996,148.42147602000477,54402.57352248001 2024-08-25,21:19:05.000,238,11043030,-795,0,1724620744,12622.87519428999,148.42147602000477,54402.74121336001 2024-08-25,21:19:06.000,238,11043066,-795,0,1724620745,12622.888666909996,148.41442688999814,54402.699290640005 2024-08-25,21:19:07.000,238,11042997,-795,0,1724620746,12622.8819306,148.4355742800035,54402.66435504 2024-08-25,21:19:08.000,238,11043019,-795,0,1724620747,12622.98297525,148.41442688999814,54402.818071680005 2024-08-25,21:19:09.000,238,11043050,-795,0,1724620748,12622.976238939991,148.4708199300003,54402.88095576001 2024-08-25,21:19:10.000,238,11043009,-795,0,1724620749,12623.036865729991,148.52016384000308,54403.083582240004 2024-08-25,21:19:11.000,238,11042998,-795,0,1724620750,12622.989711559996,148.57655687999795,54402.83903304001 2024-08-25,21:19:12.000,238,11043065,-795,0,1724620751,12623.057074659991,148.56245861999923,54402.88794288001 2024-08-25,21:19:13.000,238,11042997,-795,0,1724620752,12623.036865729991,148.60475340000266,54402.95082696 2024-08-25,21:19:14.000,238,11043036,-795,0,1724620753,12623.057074659991,148.5695077499986,54402.9648012 2024-08-25,21:19:15.000,238,11043046,-795,0,1724620754,12623.043602040001,148.64704817999882,54402.92287848 2024-08-25,21:19:16.000,238,11043045,-795,0,1724620755,12623.057074659991,148.66819557000417,54402.76217472001 2024-08-25,21:19:17.000,238,11043027,-795,0,1724620756,12623.057074659991,148.64704817999882,54402.79012320001 2024-08-25,21:19:18.000,238,11043055,-795,0,1724620757,12623.124437760001,148.63999904999946,54402.83204592 2024-08-25,21:19:19.000,238,11043038,-795,0,1724620758,12623.144646690002,148.6963920900016,54402.8250588 2024-08-25,21:19:20.000,238,11043050,-795,0,1724620759,12623.131174069997,148.65409730999818,54402.818071680005 2024-08-25,21:19:21.000,238,11043022,-795,0,1724620760,12623.097492519992,148.71049035000033,54402.79012320001 2024-08-25,21:19:22.000,238,11043024,-795,0,1724620761,12623.063810970001,148.71049035000033,54403.09056936 2024-08-25,21:19:23.000,238,11043042,-795,0,1724620762,12623.084019900001,148.72458860999905,54403.034672400005 2024-08-25,21:19:24.000,238,11043016,-795,0,1724620763,12623.050338349996,148.7809816500012,54402.92287848 2024-08-25,21:19:25.000,238,11043027,-795,0,1724620764,12622.98297525,148.75983426000312,54402.95082696 2024-08-25,21:19:26.000,238,11043009,-795,0,1724620765,12623.016656799991,148.76688339000248,54402.92287848 2024-08-25,21:19:27.000,238,11043066,-795,0,1724620766,12623.030129419996,148.75278513000376,54402.9648012 2024-08-25,21:19:28.000,238,11043070,-795,0,1724620767,12623.023393110001,148.75983426000312,54402.85300728 2024-08-25,21:19:29.000,238,11043018,-795,0,1724620768,12622.996447869991,148.7316377399984,54402.866981520005 2024-08-25,21:19:30.000,238,11042995,-795,0,1724620769,12623.003184180001,148.72458860999905,54402.94383984 2024-08-25,21:19:31.000,238,11043030,-795,0,1724620770,12622.94255739,148.75983426000312,54402.866981520005 2024-08-25,21:19:32.000,238,11042988,-795,0,1724620771,12622.996447869991,148.77393252000184,54402.90191712 2024-08-25,21:19:33.000,238,11043022,-795,0,1724620772,12622.996447869991,148.7457360000044,54402.9648012 2024-08-25,21:19:34.000,238,11043013,-795,0,1724620773,12623.009920489996,148.8444238200027,54403.1394792 2024-08-25,21:19:35.000,238,11043000,-795,0,1724620774,12622.976238939991,148.8444238200027,54402.99274968 2024-08-25,21:19:36.000,238,11043012,-795,0,1724620775,12622.96276632,148.83032556000398,54402.80409744 2024-08-25,21:19:37.000,238,11043026,-795,0,1724620776,12622.996447869991,148.816227299998,54402.79711032 2024-08-25,21:19:38.000,238,11042990,-795,0,1724620777,12623.104228830001,148.73868686999776,54402.769161840006 2024-08-25,21:19:39.000,238,11042991,-795,0,1724620778,12623.218746099992,148.68934296000225,54402.769161840006 2024-08-25,21:19:40.000,238,11043013,-795,0,1724620779,12623.286109200002,148.77393252000184,54402.57352248001 2024-08-25,21:19:41.000,238,11042980,-795,0,1724620780,12623.420835399993,148.85147295000206,54402.46871568 2024-08-25,21:19:42.000,238,11042988,-795,0,1724620781,12623.407362780003,148.95016077000037,54402.80409744 2024-08-25,21:19:43.000,238,11042995,-795,0,1724620782,12623.420835399993,148.96425902999908,54402.866981520005 2024-08-25,21:19:44.000,238,11043031,-795,0,1724620783,12623.400626469993,148.9924555500038,54402.84602016 2024-08-25,21:19:45.000,238,11043083,-795,0,1724620784,12623.414099089998,148.99950468000316,54402.936852720006 2024-08-25,21:19:46.000,238,11043038,-795,0,1724620785,12623.508407429988,149.02065207000123,54403.16742768 2024-08-25,21:19:47.000,238,11043026,-795,0,1724620786,12623.535352669998,149.0277012000006,54402.92287848 2024-08-25,21:19:48.000,238,11043024,-795,0,1724620787,12623.656606249999,149.0277012000006,54403.09056936 2024-08-25,21:19:49.000,238,11043014,-795,0,1724620788,12623.649869939989,149.01360294000187,54403.153453440005 2024-08-25,21:19:50.000,238,11043036,-795,0,1724620789,12623.676815179999,149.03475032999995,54403.104543600006 2024-08-25,21:19:51.000,238,11043055,-795,0,1724620790,12623.663342559994,149.0277012000006,54403.04165952 2024-08-25,21:19:52.000,238,11043022,-755,0,1724620791,12623.69028779999,148.93606251000165,54402.99274968 2024-08-25,21:19:53.000,238,11043034,-795,0,1724620792,12623.670078869989,148.93606251000165,54402.88794288001 2024-08-25,21:19:54.000,238,11043060,-795,0,1724620793,12623.744178279994,148.9078659900042,54403.06262088 2024-08-25,21:19:55.000,238,11043051,-795,0,1724620794,12623.717233039999,148.88671859999886,54402.9997368 2024-08-25,21:19:56.000,238,11043071,-795,0,1724620795,12623.697024109999,148.8444238200027,54403.04165952 2024-08-25,21:19:57.000,238,11043039,-795,0,1724620796,12623.663342559994,148.83737469000334,54403.069608 2024-08-25,21:19:58.000,238,11043002,-795,0,1724620797,12623.717233039999,148.82327643000463,54403.39101552001 2024-08-25,21:19:59.000,238,11043050,-795,0,1724620798,12623.676815179999,148.78803078000055,54403.153453440005 2024-08-25,21:20:00.000,238,11043053,-795,0,1724620799,12623.697024109999,148.78803078000055,54403.18140192 2024-08-25,21:20:01.000,238,11043028,-795,0,1724620800,12623.562297909994,148.72458860999905,54403.07659512001 2024-08-25,21:20:02.000,238,11043035,-795,0,1724620801,12623.582506839994,148.76688339000248,54402.94383984 2024-08-25,21:20:03.000,238,11043011,-795,0,1724620802,12623.582506839994,148.7316377399984,54403.07659512001 2024-08-25,21:20:04.000,238,11042994,-795,0,1724620803,12623.629661009989,148.70344122000097,54402.9997368 2024-08-25,21:20:05.000,238,11042989,-795,0,1724620804,12623.602715769994,148.70344122000097,54402.81108456001 2024-08-25,21:20:06.000,238,11043034,-795,0,1724620805,12623.595979459998,148.66819557000417,54402.99274968 2024-08-25,21:20:07.000,238,11043018,-795,0,1724620806,12623.548825289989,148.61180253000202,54402.915891360004 2024-08-25,21:20:08.000,238,11042952,-795,0,1724620807,12623.582506839994,148.65409730999818,54402.95082696 2024-08-25,21:20:09.000,238,11043049,-795,0,1724620808,12623.535352669998,148.67524470000353,54402.89493 2024-08-25,21:20:10.000,238,11043053,-795,0,1724620809,12623.609452079989,148.6963920900016,54403.13249208 2024-08-25,21:20:11.000,238,11043062,-795,0,1724620810,12623.555561599998,148.70344122000097,54402.9648012 2024-08-25,21:20:12.000,238,11043045,-795,0,1724620811,12623.643133629994,148.7175394799997,54403.04864664001 2024-08-25,21:20:13.000,238,11043015,-795,0,1724620812,12623.636397319999,148.68934296000225,54403.02768528001 2024-08-25,21:20:14.000,238,11043008,-795,0,1724620813,12623.703760419994,148.71049035000033,54403.034672400005 2024-08-25,21:20:15.000,238,11042998,-795,0,1724620814,12623.697024109999,148.67524470000353,54402.936852720006 2024-08-25,21:20:16.000,238,11042993,-795,0,1724620815,12623.73070565999,148.67524470000353,54402.83903304001 2024-08-25,21:20:17.000,238,11043008,-795,0,1724620816,12623.77112351999,148.6963920900016,54402.55256112001 2024-08-25,21:20:18.000,238,11042999,-795,0,1724620817,12623.77112351999,148.64704817999882,54402.83903304001 2024-08-25,21:20:19.000,238,11043020,-795,0,1724620818,12623.87216816999,148.64704817999882,54402.985762560005 2024-08-25,21:20:20.000,238,11043081,-795,0,1724620819,12623.93953127,148.61885166000138,54403.069608 2024-08-25,21:20:21.000,238,11043047,-795,0,1724620820,12624.006894369995,148.60475340000266,54403.083582240004 2024-08-25,21:20:22.000,238,11043001,-795,0,1724620821,12624.006894369995,148.61885166000138,54403.2792216 2024-08-25,21:20:23.000,238,11042994,-795,0,1724620822,12624.01363067999,148.6329499200001,54403.24428600001 2024-08-25,21:20:24.000,238,11043009,-795,0,1724620823,12624.087730089996,148.57655687999795,54403.18140192 2024-08-25,21:20:25.000,238,11043050,-795,0,1724620824,12624.03383960999,148.5977042700033,54403.034672400005 2024-08-25,21:20:26.000,238,11043016,-795,0,1724620825,12624.02036699,148.54131123000116,54403.083582240004 2024-08-25,21:20:27.000,238,11043022,-795,0,1724620826,12624.07425746999,148.49196731999837,54403.17441480001 2024-08-25,21:20:28.000,238,11043047,-795,0,1724620827,12624.12141164,148.484918189999,54403.12550496001 2024-08-25,21:20:29.000,238,11043019,-795,0,1724620828,12624.087730089996,148.46377080000093,54402.92986560001 2024-08-25,21:20:30.000,238,11042979,-795,0,1724620829,12624.08099378,148.41442688999814,54403.17441480001 2024-08-25,21:20:31.000,238,11042968,-795,0,1724620830,12624.006894369995,148.41442688999814,54403.034672400005 2024-08-25,21:20:32.000,238,11042954,-795,0,1724620831,12624.027103299995,148.37918124000134,54403.07659512001 2024-08-25,21:20:33.000,238,11043018,-795,0,1724620832,12624.02036699,148.37918124000134,54403.16044056 2024-08-25,21:20:34.000,238,11043030,-795,0,1724620833,12624.03383960999,148.40032862999942,54403.418964000004 2024-08-25,21:20:35.000,238,11043018,-795,0,1724620834,12624.04057592,148.36508298000263,54403.33511856 2024-08-25,21:20:36.000,238,11043031,-795,0,1724620835,12624.03383960999,148.37918124000134,54403.12550496001 2024-08-25,21:20:37.000,238,11043043,-795,0,1724620836,12624.08099378,148.45672167000157,54403.1394792 2024-08-25,21:20:38.000,238,11043035,-795,0,1724620837,12624.128147949996,148.46377080000093,54403.21633752001 2024-08-25,21:20:39.000,238,11043003,-795,0,1724620838,12624.155093189991,148.49901644999773,54403.104543600006 2024-08-25,21:20:40.000,238,11043047,-795,0,1724620839,12624.128147949996,148.50606558000436,54403.07659512001 2024-08-25,21:20:41.000,238,11042998,-795,0,1724620840,12624.11467532999,148.51311471000372,54402.62243232001 2024-08-25,21:20:42.000,238,11043030,-795,0,1724620841,12624.09446639999,148.5342621000018,54402.84602016 2024-08-25,21:20:43.000,238,11043068,-795,0,1724620842,12624.18203843,148.55540948999987,54403.04864664001 2024-08-25,21:20:44.000,238,11043015,-795,0,1724620843,12624.208983669996,148.5836060100046,54403.09056936 2024-08-25,21:20:45.000,238,11043047,-795,0,1724620844,12624.188774739996,148.6611464400048,54403.09755648001 2024-08-25,21:20:46.000,238,11043027,-795,0,1724620845,12624.235928909991,148.63999904999946,54403.2792216 2024-08-25,21:20:47.000,238,11042954,-795,0,1724620846,12624.229192599996,148.72458860999905,54403.26524736001 2024-08-25,21:20:48.000,238,11042996,-795,0,1724620847,12624.283083080001,148.72458860999905,54403.16742768 2024-08-25,21:20:49.000,238,11042965,-795,0,1724620848,12624.256137839991,148.78803078000055,54403.16742768 2024-08-25,21:20:50.000,238,11043023,-795,0,1724620849,12624.316764629992,148.75278513000376,54403.04864664001 2024-08-25,21:20:51.000,238,11043065,-795,0,1724620850,12624.310028319996,148.816227299998,54403.09056936 2024-08-25,21:20:52.000,238,11042997,-795,0,1724620851,12624.370655109997,148.75278513000376,54403.083582240004 2024-08-25,21:20:53.000,238,11043026,-795,0,1724620852,12624.431281899997,148.80212903999927,54402.94383984 2024-08-25,21:20:54.000,238,11042996,-795,0,1724620853,12624.491908689997,148.7457360000044,54403.14646632001 2024-08-25,21:20:55.000,238,11043051,-795,0,1724620854,12624.404336660002,148.78803078000055,54403.01371104 2024-08-25,21:20:56.000,238,11042996,-795,0,1724620855,12624.444754520002,148.73868686999776,54403.034672400005 2024-08-25,21:20:57.000,238,11043032,-795,0,1724620856,12624.438018209992,148.80917816999863,54403.034672400005 2024-08-25,21:20:58.000,238,11042996,-795,0,1724620857,12624.485172380002,148.7809816500012,54403.34210568001 2024-08-25,21:20:59.000,238,11043013,-795,0,1724620858,12624.525590240002,148.816227299998,54403.40498976 2024-08-25,21:21:00.000,238,11043017,-795,0,1724620859,12624.518853929992,148.83032556000398,54403.17441480001 2024-08-25,21:21:01.000,238,11043047,-795,0,1724620860,12624.572744409998,148.8444238200027,54403.17441480001 2024-08-25,21:21:02.000,238,11042978,-795,0,1724620861,12624.606425960003,148.7950799099999,54403.251273120004 2024-08-25,21:21:03.000,238,11042984,-795,0,1724620862,12624.579480719993,148.82327643000463,54403.18140192 2024-08-25,21:21:04.000,238,11043003,-795,0,1724620863,12624.606425960003,148.80212903999927,54403.19537616001 2024-08-25,21:21:05.000,238,11043049,-795,0,1724620864,12624.613162269998,148.83737469000334,54402.8250588 2024-08-25,21:21:06.000,238,11043012,-795,0,1724620865,12624.640107509993,148.77393252000184,54403.00672392001 2024-08-25,21:21:07.000,238,11043018,-795,0,1724620866,12624.680525369993,148.80212903999927,54403.09755648001 2024-08-25,21:21:08.000,238,11043060,-795,0,1724620867,12624.801778949994,148.77393252000184,54403.202363280005 2024-08-25,21:21:09.000,238,11042993,-795,0,1724620868,12624.848933119989,148.7950799099999,54403.25826024 2024-08-25,21:21:10.000,238,11043000,-795,0,1724620869,12624.943241459994,148.80212903999927,54403.418964000004 2024-08-25,21:21:11.000,238,11043021,-795,0,1724620870,12624.869142049989,148.82327643000463,54403.40498976 2024-08-25,21:21:12.000,238,11042997,-795,0,1724620871,12624.97692301,148.816227299998,54403.23031176 2024-08-25,21:21:13.000,238,11043006,-795,0,1724620872,12624.97692301,148.87262034000014,54403.24428600001 2024-08-25,21:21:14.000,238,11042976,-795,0,1724620873,12625.003868249994,148.82327643000463,54403.17441480001 2024-08-25,21:21:15.000,238,11043009,-795,0,1724620874,12624.97018669999,148.85852208000142,54403.12550496001 2024-08-25,21:21:16.000,238,11043007,-795,0,1724620875,12625.13185813999,148.82327643000463,54403.33511856 2024-08-25,21:21:17.000,238,11042998,-795,0,1724620876,12625.09817659,148.78803078000055,54403.07659512001 2024-08-25,21:21:18.000,238,11043007,-795,0,1724620877,12625.19248492999,148.75983426000312,54403.25826024 2024-08-25,21:21:19.000,238,11042986,-795,0,1724620878,12625.17227599999,148.83737469000334,54403.370054160005 2024-08-25,21:21:20.000,238,11043019,-795,0,1724620879,12625.2396391,148.7457360000044,54403.32813144 2024-08-25,21:21:21.000,238,11043006,-795,0,1724620880,12625.21943017,148.76688339000248,54403.370054160005 2024-08-25,21:21:22.000,238,11043001,-795,0,1724620881,12625.19248492999,148.70344122000097,54403.537745040005 2024-08-25,21:21:23.000,238,11042986,-795,0,1724620882,12625.17901231,148.6963920900016,54403.656526080005 2024-08-25,21:21:24.000,238,11042986,-795,0,1724620883,12625.27332064999,148.70344122000097,54403.54473216 2024-08-25,21:21:25.000,238,11043008,-795,0,1724620884,12625.21269385999,148.68934296000225,54403.48184808001 2024-08-25,21:21:26.000,238,11043000,-795,0,1724620885,12625.2396391,148.65409730999818,54403.51678368 2024-08-25,21:21:27.000,238,11043006,-795,0,1724620886,12625.21943017,148.6329499200001,54403.49582232 2024-08-25,21:21:28.000,238,11043020,-795,0,1724620887,12625.205957549995,148.59065514000395,54403.48184808001 2024-08-25,21:21:29.000,238,11043004,-795,0,1724620888,12625.185748619995,148.5836060100046,54403.18140192 2024-08-25,21:21:30.000,238,11042999,-795,0,1724620889,12625.15206706999,148.54836036000052,54403.28620872 2024-08-25,21:21:31.000,238,11043028,-795,0,1724620890,12625.09817659,148.55540948999987,54403.321144320005 2024-08-25,21:21:32.000,238,11043002,-795,0,1724620891,12625.145330759995,148.51311471000372,54403.41197688001 2024-08-25,21:21:33.000,238,11043045,-795,0,1724620892,12625.165539689995,148.5342621000018,54403.51678368 2024-08-25,21:21:34.000,238,11043008,-795,0,1724620893,12625.205957549995,148.55540948999987,54403.586654880004 2024-08-25,21:21:35.000,238,11042993,-795,0,1724620894,12625.185748619995,148.5695077499986,54403.67050032 2024-08-25,21:21:36.000,238,11043005,-795,0,1724620895,12625.21943017,148.56245861999923,54403.37704128 2024-08-25,21:21:37.000,238,11043027,-795,0,1724620896,12625.19922124,148.5836060100046,54403.34210568001 2024-08-25,21:21:38.000,238,11043039,-795,0,1724620897,12625.27332064999,148.54131123000116,54403.46088672001 2024-08-25,21:21:39.000,238,11043052,-795,0,1724620898,12625.32047482,148.57655687999795,54403.44691248 2024-08-25,21:21:40.000,238,11043013,-795,0,1724620899,12625.374365299991,148.52721297000244,54403.34210568001 2024-08-25,21:21:41.000,238,11043030,-795,0,1724620900,12625.40131054,148.49196731999837,54403.14646632001 2024-08-25,21:21:42.000,238,11043016,-795,0,1724620901,12625.414783159991,148.45672167000157,54403.153453440005 2024-08-25,21:21:43.000,238,11043013,-795,0,1724620902,12625.36089268,148.46377080000093,54403.3490928 2024-08-25,21:21:44.000,238,11042984,-795,0,1724620903,12625.495618879992,148.3862303700007,54403.31415720001 2024-08-25,21:21:45.000,238,11042970,-795,0,1724620904,12625.495618879992,148.3862303700007,54403.38402840001 2024-08-25,21:21:46.000,238,11042975,-795,0,1724620905,12625.522564120001,148.3509847200039,54403.55171928001 2024-08-25,21:21:47.000,238,11042981,-795,0,1724620906,12625.468673639996,148.3509847200039,54403.69146168 2024-08-25,21:21:48.000,238,11042994,-795,0,1724620907,12625.603399840002,148.3368864599979,54403.593642 2024-08-25,21:21:49.000,238,11042980,-795,0,1724620908,12625.583190910002,148.34393559000455,54403.607616240006 2024-08-25,21:21:50.000,238,11042947,-795,0,1724620909,12625.549509359997,148.29459168000176,54403.50280944 2024-08-25,21:21:51.000,238,11043058,-795,0,1724620910,12625.515827809992,148.29459168000176,54403.488835200005 2024-08-25,21:21:52.000,238,11043035,-795,0,1724620911,12625.583190910002,148.2241003800009,54403.39101552001 2024-08-25,21:21:53.000,238,11043026,-795,0,1724620912,12625.549509359997,148.1888547300041,54403.23031176 2024-08-25,21:21:54.000,238,11043007,-795,0,1724620913,12625.536036739992,148.16065820999938,54403.29319584001 2024-08-25,21:21:55.000,238,11043032,-795,0,1724620914,12625.583190910002,148.19590386000345,54403.586654880004 2024-08-25,21:21:56.000,238,11043041,-795,0,1724620915,12625.643817700002,148.16770733999874,54403.57268064 2024-08-25,21:21:57.000,238,11043015,-795,0,1724620916,12625.610136149997,148.13246169000195,54403.60062912001 2024-08-25,21:21:58.000,238,11043010,-795,0,1724620917,12625.711180799997,148.1042651700045,54403.79626848001 2024-08-25,21:21:59.000,238,11042980,-795,0,1724620918,12625.704444490002,148.13246169000195,54403.88011392 2024-08-25,21:22:00.000,238,11042988,-795,0,1724620919,12625.771807589997,148.11131430000387,54403.71242304 2024-08-25,21:22:01.000,238,11042985,-795,0,1724620920,12625.751598659997,148.09721603999787,54403.61460336 2024-08-25,21:22:02.000,238,11043069,-795,0,1724620921,12625.798752829993,148.13246169000195,54403.64255184 2024-08-25,21:22:03.000,238,11043014,-795,0,1724620922,12625.879588549993,148.06197039000108,54403.72639728001 2024-08-25,21:22:04.000,238,11043056,-795,0,1724620923,12625.872852239998,148.05492126000172,54403.64255184 2024-08-25,21:22:05.000,238,11043012,-795,0,1724620924,12625.832434379998,148.09016690999852,54403.39800264 2024-08-25,21:22:06.000,238,11042999,-795,0,1724620925,12625.845907000003,148.09016690999852,54403.418964000004 2024-08-25,21:22:07.000,238,11043024,-795,0,1724620926,12625.825698070003,148.1254125600026,54403.62857760001 2024-08-25,21:22:08.000,238,11043001,-795,0,1724620927,12625.893061169998,148.16065820999938,54403.656526080005 2024-08-25,21:22:09.000,238,11043004,-795,0,1724620928,12625.933479029998,148.1747564699981,54403.62159048 2024-08-25,21:22:10.000,238,11043041,-795,0,1724620929,12625.940215339993,148.24524776999897,54403.83120408 2024-08-25,21:22:11.000,238,11043009,-795,0,1724620930,12625.973896889998,148.2593460299977,54403.89408816001 2024-08-25,21:22:12.000,238,11043036,-795,0,1724620931,12626.074941539999,148.26639516000432,54403.78229424 2024-08-25,21:22:13.000,238,11042985,-795,0,1724620932,12626.034523679999,148.2241003800009,54403.88011392 2024-08-25,21:22:14.000,238,11043044,-795,0,1724620933,12626.101886779994,148.2593460299977,54403.78928136 2024-08-25,21:22:15.000,238,11042986,-795,0,1724620934,12626.061468919994,148.27344429000368,54403.67748744001 2024-08-25,21:22:16.000,238,11042982,-795,0,1724620935,12626.101886779994,148.2593460299977,54403.586654880004 2024-08-25,21:22:17.000,238,11043009,-795,0,1724620936,12626.115359399999,148.2875425500024,54403.46088672001 2024-08-25,21:22:18.000,238,11043082,-795,0,1724620937,12626.155777259999,148.31573906999984,54403.57966776001 2024-08-25,21:22:19.000,238,11043039,-795,0,1724620938,12626.223140359994,148.30868994000048,54403.79626848001 2024-08-25,21:22:20.000,238,11043024,-795,0,1724620939,12626.27703084,148.3368864599979,54403.74735864001 2024-08-25,21:22:21.000,238,11043021,-795,0,1724620940,12626.303976079995,148.3368864599979,54403.71242304 2024-08-25,21:22:22.000,238,11042991,-795,0,1724620941,12626.35786656,148.32983732999855,54404.10370176001 2024-08-25,21:22:23.000,238,11043024,-795,0,1724620942,12626.39154810999,148.36508298000263,54404.10370176001 2024-08-25,21:22:24.000,238,11043046,-795,0,1724620943,12626.445438589995,148.37213211000198,54403.85216544 2024-08-25,21:22:25.000,238,11043013,-795,0,1724620944,12626.41175703999,148.34393559000455,54403.89408816001 2024-08-25,21:22:26.000,238,11043009,-795,0,1724620945,12626.445438589995,148.3227881999992,54403.85915256 2024-08-25,21:22:27.000,238,11043020,-795,0,1724620946,12626.45891121,148.29459168000176,54403.84517832001 2024-08-25,21:22:28.000,238,11042984,-795,0,1724620947,12626.49932907,148.25229689999833,54403.79626848001 2024-08-25,21:22:29.000,238,11043030,-795,0,1724620948,12626.53301061999,148.23114951000025,54403.74735864001 2024-08-25,21:22:30.000,238,11043012,-795,0,1724620949,12626.506065379996,148.2029529900028,54403.63556472 2024-08-25,21:22:31.000,238,11042961,-795,0,1724620950,12626.51280168999,148.15360908000002,54403.89408816001 2024-08-25,21:22:32.000,238,11042993,-795,0,1724620951,12626.49259275999,148.1395108200013,54403.79626848001 2024-08-25,21:22:33.000,238,11043025,-795,0,1724620952,12626.465647519995,148.0760686499998,54403.83120408 2024-08-25,21:22:34.000,238,11043038,-795,0,1724620953,12626.47238382999,148.11131430000387,54404.20152144001 2024-08-25,21:22:35.000,238,11043002,-795,0,1724620954,12626.445438589995,148.06901952000044,54404.117676 2024-08-25,21:22:36.000,238,11043017,-795,0,1724620955,12626.445438589995,148.0760686499998,54403.96395936001 2024-08-25,21:22:37.000,238,11042977,-795,0,1724620956,12626.47912014,148.05492126000172,54403.94998512 2024-08-25,21:22:38.000,238,11043006,-795,0,1724620957,12626.45217489999,148.05492126000172,54403.89408816001 2024-08-25,21:22:39.000,238,11043045,-795,0,1724620958,12626.43196596999,147.9914790900002,54403.92902376 2024-08-25,21:22:40.000,238,11043018,-795,0,1724620959,12626.445438589995,147.96328257000278,54403.76832000001 2024-08-25,21:22:41.000,238,11043008,-795,0,1724620960,12626.49259275999,147.95623344000342,54403.705435920005 2024-08-25,21:22:42.000,238,11043020,-795,0,1724620961,12626.45891121,147.94918431000406,54403.76133288 2024-08-25,21:22:43.000,238,11043028,-795,0,1724620962,12626.45891121,147.93508604999806,54403.98492072001 2024-08-25,21:22:44.000,238,11043019,-795,0,1724620963,12626.41849335,147.95623344000342,54403.84517832001 2024-08-25,21:22:45.000,238,11042982,-795,0,1724620964,12626.586901099996,147.94918431000406,54404.09671464 2024-08-25,21:22:46.000,238,11043010,-795,0,1724620965,12626.60037372,147.9773808300015,54404.292354 2024-08-25,21:22:47.000,238,11042928,-795,0,1724620966,12626.681209440001,147.9280369199987,54404.292354 2024-08-25,21:22:48.000,238,11043009,-795,0,1724620967,12626.721627300001,147.95623344000342,54404.089727520004 2024-08-25,21:22:49.000,238,11043017,-795,0,1724620968,12626.768781469997,147.93508604999806,54404.0478048 2024-08-25,21:22:50.000,238,11043017,-795,0,1724620969,12626.748572539997,147.95623344000342,54403.9779336 2024-08-25,21:22:51.000,238,11043005,-795,0,1724620970,12626.795726709992,147.95623344000342,54404.02684344 2024-08-25,21:22:52.000,238,11043013,-795,0,1724620971,12626.822671950002,147.94918431000406,54403.98492072001 2024-08-25,21:22:53.000,238,11043017,-795,0,1724620972,12626.869826119997,147.93508604999806,54403.9080624 2024-08-25,21:22:54.000,238,11042953,-795,0,1724620973,12626.890035049997,147.94918431000406,54403.942998000006 2024-08-25,21:22:55.000,238,11043024,-795,0,1724620974,12626.815935639992,147.92098778999934,54404.00588208 2024-08-25,21:22:56.000,238,11043054,-795,0,1724620975,12626.863089810002,147.97033170000213,54403.96395936001 2024-08-25,21:22:57.000,238,11042977,-795,0,1724620976,12626.822671950002,147.94918431000406,54404.00588208 2024-08-25,21:22:58.000,238,11043036,-795,0,1724620977,12626.849617189997,147.97033170000213,54404.34825096001 2024-08-25,21:22:59.000,238,11043041,-795,0,1724620978,12626.829408259997,147.94918431000406,54404.35523808 2024-08-25,21:23:00.000,238,11043059,-795,0,1724620979,12626.829408259997,147.9773808300015,54404.10370176001 2024-08-25,21:23:01.000,238,11043051,-795,0,1724620980,12626.802463020002,147.96328257000278,54404.117676 2024-08-25,21:23:02.000,238,11042964,-795,0,1724620981,12626.883298740002,147.95623344000342,54404.22946992001 2024-08-25,21:23:03.000,238,11042996,-795,0,1724620982,12626.883298740002,147.91393865999999,54404.20152144001 2024-08-25,21:23:04.000,238,11043019,-795,0,1724620983,12626.849617189997,147.8927912700019,54403.99889496 2024-08-25,21:23:05.000,238,11042997,-795,0,1724620984,12626.802463020002,147.8786930100032,54403.90107528 2024-08-25,21:23:06.000,238,11042989,-795,0,1724620985,12626.849617189997,147.82229997000104,54403.96395936001 2024-08-25,21:23:07.000,238,11043020,-795,0,1724620986,12626.842880880002,147.7941034500036,54404.16658584 2024-08-25,21:23:08.000,238,11043000,-795,0,1724620987,12626.876562429992,147.80115258000296,54404.28536688 2024-08-25,21:23:09.000,238,11043037,-795,0,1724620988,12626.903507670002,147.71656302000338,54404.327289600005 2024-08-25,21:23:10.000,238,11042976,-795,0,1724620989,12626.896771359992,147.7306612800021,54404.51594184001 2024-08-25,21:23:11.000,238,11042988,-795,0,1724620990,12626.829408259997,147.70951389000402,54404.47401912 2024-08-25,21:23:12.000,238,11043015,-795,0,1724620991,12626.849617189997,147.69541562999802,54404.24344416 2024-08-25,21:23:13.000,238,11043034,-795,0,1724620992,12626.883298740002,147.70246476000466,54404.376199440005 2024-08-25,21:23:14.000,238,11043045,-795,0,1724620993,12626.869826119997,147.6672191100006,54404.3622252 2024-08-25,21:23:15.000,238,11043025,-795,0,1724620994,12626.869826119997,147.62492433000443,54404.39716080001 2024-08-25,21:23:16.000,238,11043054,-795,0,1724620995,12626.916980289992,147.6319734600038,54404.23645704 2024-08-25,21:23:17.000,238,11043069,-795,0,1724620996,12626.916980289992,147.59672780999972,54404.08274040001 2024-08-25,21:23:18.000,238,11042968,-795,0,1724620997,12626.910243979997,147.54033477000485,54404.23645704 2024-08-25,21:23:19.000,238,11043000,-795,0,1724620998,12626.883298740002,147.5332856399982,54404.278379760006 2024-08-25,21:23:20.000,238,11043049,-715,0,1724620999,12626.890035049997,147.52623650999885,54404.30632824 2024-08-25,21:23:21.000,238,11043017,-795,0,1724621000,12626.876562429992,147.5332856399982,54404.22946992001 2024-08-25,21:23:22.000,238,11043034,-795,0,1724621001,12626.910243979997,147.5332856399982,54404.50895472 2024-08-25,21:23:23.000,238,11043029,-795,0,1724621002,12626.883298740002,147.49099086000206,54404.43908352001 2024-08-25,21:23:24.000,238,11043011,-795,0,1724621003,12627.011288629998,147.51213825000013,54404.47401912 2024-08-25,21:23:25.000,238,11043031,-795,0,1724621004,12627.031497559998,147.46984347000398,54404.494980480005 2024-08-25,21:23:26.000,238,11042980,-795,0,1724621005,12627.031497559998,147.47689260000334,54404.36921232001 2024-08-25,21:23:27.000,238,11042976,-795,0,1724621006,12627.105596969988,147.41345043000183,54404.43908352001 2024-08-25,21:23:28.000,238,11042970,-795,0,1724621007,12627.159487449993,147.3993521700031,54404.32030248001 2024-08-25,21:23:29.000,238,11043066,-795,0,1724621008,12627.172960069998,147.3711556499984,54404.13165024001 2024-08-25,21:23:30.000,238,11043024,-795,0,1724621009,12627.152751139998,147.32886087000225,54404.25043128001 2024-08-25,21:23:31.000,238,11043011,-795,0,1724621010,12627.206641619989,147.28656608999881,54404.327289600005 2024-08-25,21:23:32.000,238,11042987,-795,0,1724621011,12627.274004719999,147.2090256599986,54404.47401912 2024-08-25,21:23:33.000,238,11043006,-795,0,1724621012,12627.334631509999,147.1737800100018,54404.50895472 2024-08-25,21:23:34.000,238,11043005,-795,0,1724621013,12627.354840439999,147.1737800100018,54404.73254256001 2024-08-25,21:23:35.000,238,11043008,-795,0,1724621014,12627.260532099994,147.1737800100018,54404.47401912 2024-08-25,21:23:36.000,238,11043013,-795,0,1724621015,12627.321158889994,147.11033784000028,54404.38318656 2024-08-25,21:23:37.000,238,11043009,-795,0,1724621016,12627.36831305999,147.124436099999,54404.34126384 2024-08-25,21:23:38.000,238,11043030,-795,0,1724621017,12627.354840439999,147.11738696999964,54404.33427672 2024-08-25,21:23:39.000,238,11042996,-795,0,1724621018,12627.354840439999,147.15263262000371,54404.39716080001 2024-08-25,21:23:40.000,238,11043040,-795,0,1724621019,12627.314422579999,147.23017305000394,54404.21549568 2024-08-25,21:23:41.000,238,11043053,-795,0,1724621020,12627.34810412999,147.3852539100044,54404.03383056001 2024-08-25,21:23:42.000,238,11043012,-795,0,1724621021,12627.50977556999,147.49099086000206,54404.22248280001 2024-08-25,21:23:43.000,238,11043021,-795,0,1724621022,12627.73881011,147.4839417300027,54404.25043128001 2024-08-25,21:23:44.000,238,11043051,-795,0,1724621023,12627.981317270001,147.36410651999904,54404.27139264001 2024-08-25,21:23:45.000,238,11043010,-795,0,1724621024,12628.001526200002,147.22312392000458,54404.17357296 2024-08-25,21:23:46.000,238,11043014,-795,0,1724621025,12628.095834539992,147.16673088000243,54404.59978728 2024-08-25,21:23:47.000,238,11043055,-795,0,1724621026,12628.089098229997,147.06804306000413,54404.60677440001 2024-08-25,21:23:48.000,238,11042978,-795,0,1724621027,12628.190142879997,147.0257482800007,54404.592800160004 2024-08-25,21:23:49.000,238,11043033,-795,0,1724621028,12628.122779780002,146.98345350000454,54404.62074864 2024-08-25,21:23:50.000,238,11042988,-795,0,1724621029,12628.129516089997,146.95525697999983,54404.58581304001 2024-08-25,21:23:51.000,238,11043035,-795,0,1724621030,12628.014998819992,146.9764043699979,54404.5019676 2024-08-25,21:23:52.000,238,11043000,-795,0,1724621031,12628.035207749992,146.9270604600024,54404.39017368001 2024-08-25,21:23:53.000,238,11043065,-795,0,1724621032,12628.102570850002,146.90591307000432,54404.30632824 2024-08-25,21:23:54.000,238,11043026,-795,0,1724621033,12628.075625609992,146.8777165499996,54404.5019676 2024-08-25,21:23:55.000,238,11043030,-795,0,1724621034,12628.089098229997,146.8777165499996,54404.52991608 2024-08-25,21:23:56.000,238,11043047,-795,0,1724621035,12628.028471439997,146.8777165499996,54404.46703200001 2024-08-25,21:23:57.000,238,11042986,-795,0,1724621036,12628.089098229997,146.89181480999832,54404.59978728 2024-08-25,21:23:58.000,238,11043004,-795,0,1724621037,12628.149725019997,146.90591307000432,54404.84433648 2024-08-25,21:23:59.000,238,11042974,-795,0,1724621038,12628.190142879997,146.9905026300039,54404.928181920004 2024-08-25,21:24:00.000,238,11043023,-795,0,1724621039,12628.203615500002,147.0257482800007,54404.711581200005 2024-08-25,21:24:01.000,238,11043023,-795,0,1724621040,12628.210351809998,147.03984653999942,54404.65568424001 2024-08-25,21:24:02.000,238,11043005,-795,0,1724621041,12628.223824430002,147.03279741000006,54404.62074864 2024-08-25,21:24:03.000,238,11043048,-795,0,1724621042,12628.237297049993,147.0750921900035,54404.64869712 2024-08-25,21:24:04.000,238,11043037,-795,0,1724621043,12628.270978599998,147.01869915000134,54404.71856832 2024-08-25,21:24:05.000,238,11043041,-795,0,1724621044,12628.365286939988,147.04689566999878,54404.56485168001 2024-08-25,21:24:06.000,238,11042942,-795,0,1724621045,12628.345078009988,147.06099393000477,54404.592800160004 2024-08-25,21:24:07.000,238,11042939,-795,0,1724621046,12628.405704799989,147.0257482800007,54404.69760696 2024-08-25,21:24:08.000,238,11043031,-795,0,1724621047,12628.425913729989,146.99755176000326,54404.77446528001 2024-08-25,21:24:09.000,238,11043067,-795,0,1724621048,12628.473067899999,147.05394479999813,54404.7465168 2024-08-25,21:24:10.000,238,11043028,-795,0,1724621049,12628.479804209994,147.0891904500022,54405.06093720001 2024-08-25,21:24:11.000,238,11043049,-795,0,1724621050,12628.446122659989,147.09623958000157,54405.03997584001 2024-08-25,21:24:12.000,238,11043009,-795,0,1724621051,12628.473067899999,147.15263262000371,54404.82337512001 2024-08-25,21:24:13.000,238,11043046,-795,0,1724621052,12628.473067899999,147.1878782700005,54404.85831072 2024-08-25,21:24:14.000,238,11043050,-795,0,1724621053,12628.412441109998,147.15263262000371,54404.80940088 2024-08-25,21:24:15.000,238,11043006,-795,0,1724621054,12628.412441109998,147.08214132000285,54404.69061984 2024-08-25,21:24:16.000,238,11043051,-795,0,1724621055,12628.446122659989,146.9905026300039,54404.62773576 2024-08-25,21:24:17.000,238,11043037,-795,0,1724621056,12628.526958379989,146.9411587200011,54404.48100624 2024-08-25,21:24:18.000,238,11042993,-795,0,1724621057,12628.621266719994,146.88476567999896,54404.73254256001 2024-08-25,21:24:19.000,238,11043060,-795,0,1724621058,12628.63473934,146.93410959000175,54404.949143280006 2024-08-25,21:24:20.000,238,11043014,-795,0,1724621059,12628.661684579994,146.9411587200011,54404.9561304 2024-08-25,21:24:21.000,238,11043021,-795,0,1724621060,12628.73578399,146.93410959000175,54404.97010464001 2024-08-25,21:24:22.000,238,11043009,-795,0,1724621061,12628.69536613,146.9764043699979,54405.263563680004 2024-08-25,21:24:23.000,238,11042972,-795,0,1724621062,12628.594321479999,146.9764043699979,54405.116834160006 2024-08-25,21:24:24.000,238,11043018,-795,0,1724621063,12628.70883874999,146.9905026300039,54405.03997584001 2024-08-25,21:24:25.000,238,11043026,-795,0,1724621064,12628.56737623999,147.00460089000262,54404.85132360001 2024-08-25,21:24:26.000,238,11042982,-795,0,1724621065,12628.58758516999,146.95525697999983,54404.92119480001 2024-08-25,21:24:27.000,238,11043018,-795,0,1724621066,12628.574112549999,147.00460089000262,54404.99106600001 2024-08-25,21:24:28.000,238,11043006,-795,0,1724621067,12628.621266719994,146.9623061099992,54404.98407888 2024-08-25,21:24:29.000,238,11043008,-795,0,1724621068,12628.56737623999,146.9764043699979,54404.80241376001 2024-08-25,21:24:30.000,238,11043030,-795,0,1724621069,12628.594321479999,146.92001133000304,54404.82337512001 2024-08-25,21:24:31.000,238,11042943,-795,0,1724621070,12628.466331589989,146.95525697999983,54404.80940088 2024-08-25,21:24:32.000,238,11042955,-795,0,1724621071,12628.452858969998,146.91296220000368,54404.91420768 2024-08-25,21:24:33.000,238,11042974,-795,0,1724621072,12628.466331589989,146.92001133000304,54404.8862592 2024-08-25,21:24:34.000,238,11042982,-795,0,1724621073,12628.425913729989,146.95525697999983,54405.228628079996 2024-08-25,21:24:35.000,238,11043004,-795,0,1724621074,12628.439386349994,146.96935523999855,54405.2006796 2024-08-25,21:24:36.000,238,11042992,-795,0,1724621075,12628.432650039998,146.9411587200011,54404.98407888 2024-08-25,21:24:37.000,238,11043017,-795,0,1724621076,12628.378759559993,146.99755176000326,54404.93516904 2024-08-25,21:24:38.000,238,11043020,-795,0,1724621077,12628.365286939988,147.01869915000134,54404.8862592 2024-08-25,21:24:39.000,238,11042952,-795,0,1724621078,12628.365286939988,147.01869915000134,54404.98407888 2024-08-25,21:24:40.000,238,11042989,-795,0,1724621079,12628.405704799989,147.05394479999813,54404.92119480001 2024-08-25,21:24:41.000,238,11043075,-795,0,1724621080,12628.385495869989,147.04689566999878,54404.830362240005 2024-08-25,21:24:42.000,238,11043033,-795,0,1724621081,12628.385495869989,147.0257482800007,54404.73254256001 2024-08-25,21:24:43.000,238,11043011,-795,0,1724621082,12628.378759559993,147.08214132000285,54404.97709176 2024-08-25,21:24:44.000,238,11042997,-795,0,1724621083,12628.459595279994,147.05394479999813,54405.14478264 2024-08-25,21:24:45.000,238,11042992,-795,0,1724621084,12628.452858969998,147.08214132000285,54405.08189856 2024-08-25,21:24:46.000,238,11043001,-795,0,1724621085,12628.432650039998,147.0750921900035,54405.17971824 2024-08-25,21:24:47.000,238,11042946,-795,0,1724621086,12628.446122659989,147.10328871000092,54405.382344720005 2024-08-25,21:24:48.000,238,11043043,-795,0,1724621087,12628.520222069994,147.0891904500022,54405.15875688001 2024-08-25,21:24:49.000,238,11043052,-795,0,1724621088,12628.486540519989,147.13853435999772,54405.13779552001 2024-08-25,21:24:50.000,238,11043013,-795,0,1724621089,12628.446122659989,147.06804306000413,54405.1308084 2024-08-25,21:24:51.000,238,11043034,-795,0,1724621090,12628.432650039998,147.09623958000157,54405.116834160006 2024-08-25,21:24:52.000,238,11043002,-795,0,1724621091,12628.486540519989,147.06099393000477,54405.08189856 2024-08-25,21:24:53.000,238,11043007,-795,0,1724621092,12628.473067899999,147.0750921900035,54404.93516904 2024-08-25,21:24:54.000,238,11043011,-795,0,1724621093,12628.473067899999,147.00460089000262,54404.9561304 2024-08-25,21:24:55.000,238,11043009,-795,0,1724621094,12628.392232179998,146.9905026300039,54404.92119480001 2024-08-25,21:24:56.000,238,11043003,-795,0,1724621095,12628.452858969998,146.9764043699979,54404.97010464001 2024-08-25,21:24:57.000,238,11043021,-795,0,1724621096,12628.412441109998,146.9623061099992,54404.96311752 2024-08-25,21:24:58.000,238,11042958,-795,0,1724621097,12628.452858969998,146.94820785000047,54405.284525040006 2024-08-25,21:24:59.000,238,11042992,-795,0,1724621098,12628.425913729989,146.98345350000454,54405.30548640001 2024-08-25,21:25:00.000,238,11043044,-795,0,1724621099,12628.419177419994,146.99755176000326,54405.10984704001 2024-08-25,21:25:01.000,238,11043060,-795,0,1724621100,12628.419177419994,146.9764043699979,54405.10285992 2024-08-25,21:25:02.000,238,11042984,-795,0,1724621101,12628.486540519989,146.93410959000175,54405.18670536001 2024-08-25,21:25:03.000,238,11042999,-795,0,1724621102,12628.432650039998,146.94820785000047,54405.08888568001 2024-08-25,21:25:04.000,238,11042986,-795,0,1724621103,12628.405704799989,146.88476567999896,54404.94215616001 2024-08-25,21:25:05.000,238,11043037,-795,0,1724621104,12628.385495869989,146.89886393999768,54404.781452400006 2024-08-25,21:25:06.000,238,11043004,-795,0,1724621105,12628.338341699993,146.80017611999938,54404.71856832 2024-08-25,21:25:07.000,238,11043011,-795,0,1724621106,12628.338341699993,146.82132351000473,54404.928181920004 2024-08-25,21:25:08.000,238,11043023,-795,0,1724621107,12628.398968489993,146.77197960000194,54404.93516904 2024-08-25,21:25:09.000,238,11043052,-795,0,1724621108,12628.425913729989,146.77197960000194,54405.07491144 2024-08-25,21:25:10.000,238,11043043,-795,0,1724621109,12628.439386349994,146.7296848199985,54405.36138336 2024-08-25,21:25:11.000,238,11043007,-795,0,1724621110,12628.459595279994,146.70853743000043,54405.22164096 2024-08-25,21:25:12.000,238,11043039,-795,0,1724621111,12628.500013139994,146.64509525999893,54404.9561304 2024-08-25,21:25:13.000,238,11043024,-795,0,1724621112,12628.351814319998,146.65214438999828,54404.9561304 2024-08-25,21:25:14.000,238,11042969,-795,0,1724621113,12628.338341699993,146.68739004000236,54404.84433648 2024-08-25,21:25:15.000,238,11043032,-795,0,1724621114,12628.385495869989,146.75788134000322,54405.0260016 2024-08-25,21:25:16.000,238,11043071,-795,0,1724621115,12628.412441109998,146.76493047000258,54404.8862592 2024-08-25,21:25:17.000,238,11043000,-795,0,1724621116,12628.452858969998,146.78607786000066,54404.85132360001 2024-08-25,21:25:18.000,238,11042989,-795,0,1724621117,12628.520222069994,146.78607786000066,54404.89324632001 2024-08-25,21:25:19.000,238,11043018,-795,0,1724621118,12628.459595279994,146.79312699000002,54405.07491144 2024-08-25,21:25:20.000,238,11042971,-795,0,1724621119,12628.493276829999,146.77197960000194,54405.0260016 2024-08-25,21:25:21.000,238,11043031,-795,0,1724621120,12628.479804209994,146.80722524999874,54405.01901448001 2024-08-25,21:25:22.000,238,11043018,-795,0,1724621121,12628.493276829999,146.8142743799981,54405.25657656001 2024-08-25,21:25:23.000,238,11043017,-795,0,1724621122,12628.506749449989,146.83542177000345,54405.34740912 2024-08-25,21:25:24.000,238,11043024,-795,0,1724621123,12628.580848859994,146.80017611999938,54405.165744000005 2024-08-25,21:25:25.000,238,11042977,-795,0,1724621124,12628.540430999994,146.87066742000025,54405.22164096 2024-08-25,21:25:26.000,238,11043021,-795,0,1724621125,12628.560639929994,146.8283726400041,54405.18670536001 2024-08-25,21:25:27.000,238,11043035,-795,0,1724621126,12628.56737623999,146.8636182900009,54405.30548640001 2024-08-25,21:25:28.000,238,11043056,-795,0,1724621127,12628.58758516999,146.82132351000473,54405.12382128 2024-08-25,21:25:29.000,238,11043042,-795,0,1724621128,12628.526958379989,146.80017611999938,54404.998053120005 2024-08-25,21:25:30.000,238,11043071,-795,0,1724621129,12628.479804209994,146.7790287300013,54405.06093720001 2024-08-25,21:25:31.000,238,11043045,-795,0,1724621130,12628.493276829999,146.8142743799981,54405.10984704001 2024-08-25,21:25:32.000,238,11043071,-795,0,1724621131,12628.553903619999,146.75083221000386,54405.228628079996 2024-08-25,21:25:33.000,238,11043014,-795,0,1724621132,12628.520222069994,146.7437830800045,54405.24260232 2024-08-25,21:25:34.000,238,11042991,-795,0,1724621133,12628.520222069994,146.75083221000386,54405.46619016 2024-08-25,21:25:35.000,238,11043060,-795,0,1724621134,12628.439386349994,146.77197960000194,54405.34740912 2024-08-25,21:25:36.000,238,11042977,-795,0,1724621135,12628.452858969998,146.76493047000258,54405.12382128 2024-08-25,21:25:37.000,238,11043018,-795,0,1724621136,12628.398968489993,146.80017611999938,54405.17273112 2024-08-25,21:25:38.000,238,11043022,-795,0,1724621137,12628.446122659989,146.75083221000386,54405.214653840005 2024-08-25,21:25:39.000,238,11042992,-795,0,1724621138,12628.466331589989,146.80017611999938,54405.2705508 2024-08-25,21:25:40.000,238,11042992,-795,0,1724621139,12628.452858969998,146.75788134000322,54405.06093720001 2024-08-25,21:25:41.000,238,11043014,-795,0,1724621140,12628.466331589989,146.7437830800045,54404.98407888 2024-08-25,21:25:42.000,238,11043027,-795,0,1724621141,12628.493276829999,146.73673394999787,54405.00504024 2024-08-25,21:25:43.000,238,11043049,-795,0,1724621142,12628.452858969998,146.75083221000386,54405.14478264 2024-08-25,21:25:44.000,238,11043022,-795,0,1724621143,12628.466331589989,146.7296848199985,54405.10285992 2024-08-25,21:25:45.000,238,11043013,-795,0,1724621144,12628.459595279994,146.78607786000066,54405.1308084 2024-08-25,21:25:46.000,238,11043001,-795,0,1724621145,12628.473067899999,146.80722524999874,54405.340422 2024-08-25,21:25:47.000,238,11043034,-795,0,1724621146,12628.398968489993,146.77197960000194,54405.116834160006 2024-08-25,21:25:48.000,238,11043060,-795,0,1724621147,12628.506749449989,146.79312699000002,54405.20766672001 2024-08-25,21:25:49.000,238,11043015,-795,0,1724621148,12628.473067899999,146.89886393999768,54405.29849928 2024-08-25,21:25:50.000,238,11043002,-795,0,1724621149,12628.513485759999,146.87066742000025,54405.25657656001 2024-08-25,21:25:51.000,238,11043009,-795,0,1724621150,12628.385495869989,146.89181480999832,54405.13779552001 2024-08-25,21:25:52.000,238,11042984,-795,0,1724621151,12628.419177419994,146.8283726400041,54404.93516904 2024-08-25,21:25:53.000,238,11043024,-795,0,1724621152,12628.405704799989,146.88476567999896,54405.00504024 2024-08-25,21:25:54.000,238,11043018,-795,0,1724621153,12628.385495869989,146.8777165499996,54405.18670536001 2024-08-25,21:25:55.000,238,11043077,-795,0,1724621154,12628.351814319998,146.9270604600024,54405.22164096 2024-08-25,21:25:56.000,238,11043045,-795,0,1724621155,12628.318132769993,146.95525697999983,54405.27753792001 2024-08-25,21:25:57.000,238,11043021,-795,0,1724621156,12628.297923839993,146.94820785000047,54405.2705508 2024-08-25,21:25:58.000,238,11042982,-795,0,1724621157,12628.324869079988,146.98345350000454,54405.55702272 2024-08-25,21:25:59.000,238,11043025,-795,0,1724621158,12628.244033360003,146.9905026300039,54405.564009839996 2024-08-25,21:26:00.000,238,11043032,-795,0,1724621159,12628.250769669998,147.01869915000134,54405.30548640001 2024-08-25,21:26:01.000,238,11043010,-795,0,1724621160,12628.203615500002,147.04689566999878,54405.20766672001 2024-08-25,21:26:02.000,238,11043007,-795,0,1724621161,12628.156461329992,147.06804306000413,54405.228628079996 2024-08-25,21:26:03.000,238,11043073,-795,0,1724621162,12628.169933949997,147.15263262000371,54405.29151216 2024-08-25,21:26:04.000,238,11043043,-795,0,1724621163,12628.196879189993,147.124436099999,54405.10984704001 2024-08-25,21:26:05.000,238,11043031,-795,0,1724621164,12628.149725019997,147.13853435999772,54405.046962960005 2024-08-25,21:26:06.000,238,11043026,-795,0,1724621165,12628.156461329992,147.11738696999964,54405.13779552001 2024-08-25,21:26:07.000,238,11043022,-795,0,1724621166,12628.129516089997,147.11738696999964,54405.17273112 2024-08-25,21:26:08.000,238,11043008,-795,0,1724621167,12628.102570850002,147.14558349000436,54405.17971824 2024-08-25,21:26:09.000,238,11043032,-795,0,1724621168,12628.075625609992,147.16673088000243,54405.22164096 2024-08-25,21:26:10.000,238,11043032,-795,0,1724621169,12628.102570850002,147.16673088000243,54405.34740912 2024-08-25,21:26:11.000,238,11043028,-795,0,1724621170,12628.068889299997,147.2090256599986,54405.37535760001 2024-08-25,21:26:12.000,238,11042991,-795,0,1724621171,12628.129516089997,147.2372221800033,54405.263563680004 2024-08-25,21:26:13.000,238,11043012,-795,0,1724621172,12628.062152990002,147.2090256599986,54405.214653840005 2024-08-25,21:26:14.000,238,11043027,-795,0,1724621173,12628.095834539992,147.16673088000243,54405.22164096 2024-08-25,21:26:15.000,238,11043008,-795,0,1724621174,12627.981317270001,147.13853435999772,54405.046962960005 2024-08-25,21:26:16.000,238,11042991,-795,0,1724621175,12627.994789889992,147.06099393000477,54404.70459408001 2024-08-25,21:26:17.000,238,11043029,-795,0,1724621176,12627.988053579997,147.03279741000006,54404.59978728 2024-08-25,21:26:18.000,238,11043070,-795,0,1724621177,12628.062152990002,147.01869915000134,54404.91420768 2024-08-25,21:26:19.000,238,11042994,-795,0,1724621178,12628.055416679992,147.0891904500022,54404.82337512001 2024-08-25,21:26:20.000,238,11043050,-795,0,1724621179,12628.028471439997,147.1878782700005,54404.79542664 2024-08-25,21:26:21.000,238,11043023,-795,0,1724621180,12627.900481550001,147.2724678300001,54404.77446528001 2024-08-25,21:26:22.000,238,11043014,-795,0,1724621181,12627.846591069996,147.25836957000138,54405.1308084 2024-08-25,21:26:23.000,238,11043030,-795,0,1724621182,12627.765755349996,147.28656608999881,54405.14478264 2024-08-25,21:26:24.000,238,11043027,-795,0,1724621183,12627.75901904,147.25836957000138,54404.949143280006 2024-08-25,21:26:25.000,238,11043007,-795,0,1724621184,12627.69165593999,147.26541870000074,54404.92119480001 2024-08-25,21:26:26.000,238,11043037,-795,0,1724621185,12627.71186486999,147.2724678300001,54404.92119480001 2024-08-25,21:26:27.000,238,11042989,-795,0,1724621186,12627.73881011,147.2724678300001,54405.0260016 2024-08-25,21:26:28.000,238,11043043,-795,0,1724621187,12627.792700589991,147.2372221800033,54404.781452400006 2024-08-25,21:26:29.000,238,11042995,-795,0,1724621188,12627.785964279996,147.25132044000202,54404.80940088 2024-08-25,21:26:30.000,238,11043017,-795,0,1724621189,12627.806173209996,147.24427131000266,54404.949143280006 2024-08-25,21:26:31.000,238,11043013,-795,0,1724621190,12627.75228272999,147.2372221800033,54404.89324632001 2024-08-25,21:26:32.000,238,11043022,-795,0,1724621191,12627.73881011,147.28656608999881,54404.91420768 2024-08-25,21:26:33.000,238,11043068,-795,0,1724621192,12627.77922797,147.27951695999946,54404.97010464001 2024-08-25,21:26:34.000,238,11043064,-795,0,1724621193,12627.75228272999,147.29361521999817,54405.214653840005 2024-08-25,21:26:35.000,238,11043046,-795,0,1724621194,12627.73207379999,147.3359100000016,54405.23561520001 2024-08-25,21:26:36.000,238,11043045,-795,0,1724621195,12627.75228272999,147.3006643500048,54404.96311752 2024-08-25,21:26:37.000,238,11043060,-795,0,1724621196,12627.73881011,147.3006643500048,54404.96311752 2024-08-25,21:26:38.000,238,11042995,-795,0,1724621197,12627.77922797,147.32886087000225,54404.99106600001 2024-08-25,21:26:39.000,238,11043066,-795,0,1724621198,12627.765755349996,147.3218117400029,54404.98407888 2024-08-25,21:26:40.000,238,11043009,-715,0,1724621199,12627.772491659991,147.2724678300001,54404.73254256001 2024-08-25,21:26:41.000,238,11043049,-795,0,1724621200,12627.806173209996,147.26541870000074,54404.711581200005 2024-08-25,21:26:42.000,238,11043059,-795,0,1724621201,12627.73207379999,147.29361521999817,54404.86529784 2024-08-25,21:26:43.000,238,11043051,-795,0,1724621202,12627.75228272999,147.26541870000074,54404.85132360001 2024-08-25,21:26:44.000,238,11042998,-795,0,1724621203,12627.71860118,147.28656608999881,54404.82337512001 2024-08-25,21:26:45.000,238,11043013,-795,0,1724621204,12627.75228272999,147.29361521999817,54404.90023344001 2024-08-25,21:26:46.000,238,11043003,-795,0,1724621205,12627.765755349996,147.31476261000353,54405.15875688001 2024-08-25,21:26:47.000,238,11043028,-795,0,1724621206,12627.785964279996,147.3218117400029,54405.06792432001 2024-08-25,21:26:48.000,238,11043023,-795,0,1724621207,12627.664710699995,147.3218117400029,54404.80940088 2024-08-25,21:26:49.000,238,11043021,-795,0,1724621208,12627.745546419996,147.3218117400029,54404.97010464001 2024-08-25,21:26:50.000,238,11043043,-795,0,1724621209,12627.745546419996,147.3359100000016,54404.84433648 2024-08-25,21:26:51.000,238,11043024,-795,0,1724621210,12627.725337489996,147.30771348000417,54404.83734936 2024-08-25,21:26:52.000,238,11043046,-795,0,1724621211,12627.75228272999,147.28656608999881,54404.64171 2024-08-25,21:26:53.000,238,11042997,-795,0,1724621212,12627.7994369,147.24427131000266,54404.830362240005 2024-08-25,21:26:54.000,238,11043053,-795,0,1724621213,12627.81964583,147.25132044000202,54404.92119480001 2024-08-25,21:26:55.000,238,11042952,-795,0,1724621214,12627.772491659991,147.20197652999923,54404.82337512001 2024-08-25,21:26:56.000,238,11043061,-795,0,1724621215,12627.73207379999,147.19492739999987,54404.77446528001 2024-08-25,21:26:57.000,238,11042996,-795,0,1724621216,12627.745546419996,147.15263262000371,54404.78843952 2024-08-25,21:26:58.000,238,11043022,-795,0,1724621217,12627.772491659991,147.23017305000394,54405.15176976 2024-08-25,21:26:59.000,238,11043035,-795,0,1724621218,12627.765755349996,147.19492739999987,54404.998053120005 2024-08-25,21:27:00.000,238,11043050,-795,0,1724621219,12627.745546419996,147.14558349000436,54404.89324632001 2024-08-25,21:27:01.000,238,11043034,-795,0,1724621220,12627.69839225,147.15263262000371,54404.83734936 2024-08-25,21:27:02.000,238,11042989,-795,0,1724621221,12627.71860118,147.19492739999987,54404.84433648 2024-08-25,21:27:03.000,238,11043027,-795,0,1724621222,12627.745546419996,147.15263262000371,54404.87228496001 2024-08-25,21:27:04.000,238,11043017,-795,0,1724621223,12627.69165593999,147.15263262000371,54404.494980480005 2024-08-25,21:27:05.000,238,11043013,-795,0,1724621224,12627.71186486999,147.16673088000243,54404.53690320001 2024-08-25,21:27:06.000,238,11042984,-795,0,1724621225,12627.75901904,147.16673088000243,54404.7465168 2024-08-25,21:27:07.000,238,11043020,-795,0,1724621226,12627.77922797,147.20197652999923,54404.75350392001 2024-08-25,21:27:08.000,238,11043018,-795,0,1724621227,12627.907217859996,147.18082914000115,54404.89324632001 2024-08-25,21:27:09.000,238,11042993,-795,0,1724621228,12627.927426789996,147.2090256599986,54404.87228496001 2024-08-25,21:27:10.000,238,11042962,-795,0,1724621229,12627.981317270001,147.25132044000202,54405.214653840005 2024-08-25,21:27:11.000,238,11043020,-795,0,1724621230,12627.981317270001,147.29361521999817,54404.9561304 2024-08-25,21:27:12.000,238,11043006,-795,0,1724621231,12628.035207749992,147.2724678300001,54404.879272080005 2024-08-25,21:27:13.000,238,11043022,-795,0,1724621232,12628.095834539992,147.2724678300001,54404.9561304 2024-08-25,21:27:14.000,238,11043028,-795,0,1724621233,12628.183406570002,147.35000826000032,54405.116834160006 2024-08-25,21:27:15.000,238,11043039,-795,0,1724621234,12628.210351809998,147.35705738999968,54405.14478264 2024-08-25,21:27:16.000,238,11043037,-795,0,1724621235,12628.237297049993,147.27951695999946,54404.83734936 2024-08-25,21:27:17.000,238,11043023,-795,0,1724621236,12628.297923839993,147.27951695999946,54404.89324632001 2024-08-25,21:27:18.000,238,11042969,-795,0,1724621237,12628.311396459998,147.26541870000074,54405.0260016 2024-08-25,21:27:19.000,238,11042980,-795,0,1724621238,12628.392232179998,147.23017305000394,54405.22164096 2024-08-25,21:27:20.000,238,11043037,-795,0,1724621239,12628.405704799989,147.20197652999923,54405.15875688001 2024-08-25,21:27:21.000,238,11043039,-795,0,1724621240,12628.419177419994,147.21607478999795,54405.20766672001 2024-08-25,21:27:22.000,238,11043090,-795,0,1724621241,12628.392232179998,147.26541870000074,54405.43824168 2024-08-25,21:27:23.000,238,11042978,-795,0,1724621242,12628.398968489993,147.25132044000202,54405.29151216 2024-08-25,21:27:24.000,238,11043031,-795,0,1724621243,12628.439386349994,147.30771348000417,54405.35439624001 2024-08-25,21:27:25.000,238,11043014,-795,0,1724621244,12628.432650039998,147.3006643500048,54405.34740912 2024-08-25,21:27:26.000,238,11043025,-795,0,1724621245,12628.419177419994,147.27951695999946,54405.27753792001 2024-08-25,21:27:27.000,238,11043011,-795,0,1724621246,12628.473067899999,147.25836957000138,54405.333434880005 2024-08-25,21:27:28.000,238,11043023,-795,0,1724621247,12628.473067899999,147.30771348000417,54405.24260232 2024-08-25,21:27:29.000,238,11043052,-795,0,1724621248,12628.506749449989,147.2724678300001,54405.17273112 2024-08-25,21:27:30.000,238,11042997,-795,0,1724621249,12628.54716730999,147.26541870000074,54405.284525040006 2024-08-25,21:27:31.000,238,11042970,-795,0,1724621250,12628.526958379989,147.3006643500048,54405.29849928 2024-08-25,21:27:32.000,238,11043030,-795,0,1724621251,12628.621266719994,147.3218117400029,54405.34740912 2024-08-25,21:27:33.000,238,11043013,-795,0,1724621252,12628.702102439995,147.25836957000138,54405.44522880001 2024-08-25,21:27:34.000,238,11042992,-795,0,1724621253,12628.79641078,147.24427131000266,54405.59195832001 2024-08-25,21:27:35.000,238,11042981,-795,0,1724621254,12628.87051018999,147.15968175000307,54405.49413864001 2024-08-25,21:27:36.000,238,11043026,-795,0,1724621255,12628.944609599996,147.124436099999,54405.2006796 2024-08-25,21:27:37.000,238,11042986,-795,0,1724621256,12629.059126870001,147.11033784000028,54405.19369248 2024-08-25,21:27:38.000,238,11043035,-795,0,1724621257,12629.113017349991,147.20197652999923,54405.29849928 2024-08-25,21:27:39.000,238,11043054,-795,0,1724621258,12628.964818529996,147.24427131000266,54405.25657656001 2024-08-25,21:27:40.000,238,11042990,-795,0,1724621259,12628.843564949995,147.19492739999987,54405.23561520001 2024-08-25,21:27:41.000,238,11043052,-795,0,1724621260,12628.72904767999,147.06804306000413,54405.046962960005 2024-08-25,21:27:42.000,238,11042992,-795,0,1724621261,12628.63473934,146.9905026300039,54405.263563680004 2024-08-25,21:27:43.000,238,11043045,-795,0,1724621262,12628.56737623999,146.93410959000175,54405.29151216 2024-08-25,21:27:44.000,238,11043013,-795,0,1724621263,12628.526958379989,146.94820785000047,54405.263563680004 2024-08-25,21:27:45.000,238,11042975,-795,0,1724621264,12628.479804209994,146.9623061099992,54405.17273112 2024-08-25,21:27:46.000,238,11043046,-795,0,1724621265,12628.405704799989,146.9905026300039,54405.27753792001 2024-08-25,21:27:47.000,238,11043026,-795,0,1724621266,12628.425913729989,147.0257482800007,54405.42426744001 2024-08-25,21:27:48.000,238,11042981,-795,0,1724621267,12628.513485759999,147.0891904500022,54405.452215920006 2024-08-25,21:27:49.000,238,11043016,-795,0,1724621268,12628.466331589989,147.09623958000157,54405.284525040006 2024-08-25,21:27:50.000,238,11042989,-795,0,1724621269,12628.540430999994,147.124436099999,54405.396318959996 2024-08-25,21:27:51.000,238,11043000,-795,0,1724621270,12628.513485759999,147.20197652999923,54405.382344720005 2024-08-25,21:27:52.000,238,11043016,-795,0,1724621271,12628.560639929994,147.22312392000458,54405.431254560004 2024-08-25,21:27:53.000,238,11042999,-795,0,1724621272,12628.641475649994,147.25836957000138,54405.17273112 2024-08-25,21:27:54.000,238,11043018,-795,0,1724621273,12628.65494827,147.2372221800033,54405.48715152 2024-08-25,21:27:55.000,238,11042990,-795,0,1724621274,12628.702102439995,147.25836957000138,54405.41728032 2024-08-25,21:27:56.000,238,11043042,-795,0,1724621275,12628.73578399,147.22312392000458,54405.4102932 2024-08-25,21:27:57.000,238,11043041,-795,0,1724621276,12628.742520299995,147.19492739999987,54405.42426744001 2024-08-25,21:27:58.000,238,11042969,-795,0,1724621277,12628.81661971,147.15968175000307,54405.53606136 2024-08-25,21:27:59.000,238,11042985,-795,0,1724621278,12628.81661971,147.15968175000307,54405.75964920001 2024-08-25,21:28:00.000,238,11043021,-795,0,1724621279,12628.80988339999,147.14558349000436,54405.61291968001 2024-08-25,21:28:01.000,238,11042998,-795,0,1724621280,12628.78967446999,147.13148522999836,54405.50811288 2024-08-25,21:28:02.000,238,11043034,-795,0,1724621281,12628.79641078,147.14558349000436,54405.501125760005 2024-08-25,21:28:03.000,238,11043060,-795,0,1724621282,12628.89745543,147.13853435999772,54405.64086816001 2024-08-25,21:28:04.000,238,11042995,-795,0,1724621283,12628.8772465,147.13853435999772,54405.64785528 2024-08-25,21:28:05.000,238,11043020,-795,0,1724621284,12628.8772465,147.1878782700005,54405.25657656001 2024-08-25,21:28:06.000,238,11042989,-795,0,1724621285,12628.85703757,147.15263262000371,54405.41728032 2024-08-25,21:28:07.000,238,11042986,-795,0,1724621286,12628.95808222,147.22312392000458,54405.431254560004 2024-08-25,21:28:08.000,238,11042997,-795,0,1724621287,12628.991763769991,147.2372221800033,54405.452215920006 2024-08-25,21:28:09.000,238,11042988,-795,0,1724621288,12628.97829115,147.28656608999881,54405.34740912 2024-08-25,21:28:10.000,238,11043020,-795,0,1724621289,12629.079335800001,147.26541870000074,54405.45920304 2024-08-25,21:28:11.000,238,11043018,-795,0,1724621290,12629.086072109996,147.32886087000225,54405.68977800001 2024-08-25,21:28:12.000,238,11043019,-795,0,1724621291,12629.119753660001,147.3218117400029,54405.52907424 2024-08-25,21:28:13.000,238,11043054,-795,0,1724621292,12629.086072109996,147.32886087000225,54405.550035600005 2024-08-25,21:28:14.000,238,11043012,-795,0,1724621293,12629.133226279992,147.25836957000138,54405.68977800001 2024-08-25,21:28:15.000,238,11042968,-795,0,1724621294,12628.99850008,147.26541870000074,54405.52208712001 2024-08-25,21:28:16.000,238,11042975,-795,0,1724621295,12629.032181629991,147.23017305000394,54405.59195832001 2024-08-25,21:28:17.000,238,11043008,-795,0,1724621296,12628.99850008,147.1878782700005,54405.42426744001 2024-08-25,21:28:18.000,238,11043028,-795,0,1724621297,12629.03891794,147.15968175000307,54405.57099696001 2024-08-25,21:28:19.000,238,11042986,-755,0,1724621298,12628.97155483999,147.23017305000394,54405.67580376 2024-08-25,21:28:20.000,238,11043046,-795,0,1724621299,12628.97155483999,147.20197652999923,54405.57798408 2024-08-25,21:28:21.000,238,11042981,-795,0,1724621300,12628.985027459996,147.23017305000394,54405.60593256 2024-08-25,21:28:22.000,238,11042960,-795,0,1724621301,12628.991763769991,147.3006643500048,54405.717726480005 2024-08-25,21:28:23.000,238,11042987,-795,0,1724621302,12629.011972699991,147.4204995600012,54405.91336584 2024-08-25,21:28:24.000,238,11043023,-715,0,1724621303,12629.065863179996,147.44164694999927,54405.68279088 2024-08-25,21:28:25.000,238,11043025,-795,0,1724621304,12629.113017349991,147.52623650999885,54405.5849712 2024-08-25,21:28:26.000,238,11043050,-795,0,1724621305,12629.153435209992,147.57558042000164,54405.61291968001 2024-08-25,21:28:27.000,238,11043018,-795,0,1724621306,12629.187116759997,147.62492433000443,54405.61291968001 2024-08-25,21:28:28.000,238,11043086,-795,0,1724621307,12629.328579269997,147.6460717200025,54405.75964920001 2024-08-25,21:28:29.000,238,11043014,-795,0,1724621308,12629.389206059997,147.69541562999802,54405.71073936001 2024-08-25,21:28:30.000,238,11042951,-795,0,1724621309,12629.463305470003,147.6460717200025,54405.59195832001 2024-08-25,21:28:31.000,238,11042958,-795,0,1724621310,12629.483514400003,147.66016998000123,54405.5151 2024-08-25,21:28:32.000,238,11042938,-795,0,1724621311,12629.577822739993,147.6178751999978,54405.61291968001 2024-08-25,21:28:33.000,238,11043028,-795,0,1724621312,12629.550877499998,147.62492433000443,54405.70375224 2024-08-25,21:28:34.000,238,11043006,-795,0,1724621313,12629.517195949993,147.44869607999863,54405.64086816001 2024-08-25,21:28:35.000,238,11042988,-795,0,1724621314,12629.517195949993,147.3993521700031,54405.84349464 2024-08-25,21:28:36.000,238,11043051,-795,0,1724621315,12629.490250709998,147.36410651999904,54405.68977800001 2024-08-25,21:28:37.000,238,11042997,-795,0,1724621316,12629.476778089993,147.35705738999968,54405.70375224 2024-08-25,21:28:38.000,238,11042980,-795,0,1724621317,12629.476778089993,147.2724678300001,54405.885417360005 2024-08-25,21:28:39.000,238,11042978,-795,0,1724621318,12629.429623919998,147.2090256599986,54405.82253328 2024-08-25,21:28:40.000,238,11043025,-795,0,1724621319,12629.416151299993,147.1737800100018,54405.74567496 2024-08-25,21:28:41.000,238,11043010,-795,0,1724621320,12629.335315579992,147.2090256599986,54405.69676512 2024-08-25,21:28:42.000,238,11042999,-795,0,1724621321,12629.389206059997,147.2090256599986,54405.48715152 2024-08-25,21:28:43.000,238,11042987,-795,0,1724621322,12629.402678680002,147.22312392000458,54405.75964920001 2024-08-25,21:28:44.000,238,11042994,-795,0,1724621323,12629.476778089993,147.23017305000394,54405.82253328 2024-08-25,21:28:45.000,238,11043002,-795,0,1724621324,12629.476778089993,147.32886087000225,54405.766636320004 2024-08-25,21:28:46.000,238,11042978,-795,0,1724621325,12629.557613809993,147.3218117400029,54405.78061056001 2024-08-25,21:28:47.000,238,11042944,-795,0,1724621326,12629.544141189988,147.36410651999904,54405.85746888001 2024-08-25,21:28:48.000,238,11043004,-795,0,1724621327,12629.571086429998,147.3852539100044,54405.885417360005 2024-08-25,21:28:49.000,238,11043035,-795,0,1724621328,12629.624976909989,147.44164694999927,54405.94830144001 2024-08-25,21:28:50.000,238,11043029,-795,0,1724621329,12629.557613809993,147.49803999000142,54405.99721128001 2024-08-25,21:28:51.000,238,11043046,-795,0,1724621330,12629.618240599993,147.42754869000055,54405.99721128001 2024-08-25,21:28:52.000,238,11043004,-795,0,1724621331,12629.699076319994,147.44869607999863,54406.039134 2024-08-25,21:28:53.000,238,11043027,-795,0,1724621332,12629.692340009999,147.3852539100044,54405.97624992001 2024-08-25,21:28:54.000,238,11043038,-795,0,1724621333,12629.78664834999,147.27951695999946,54405.864456 2024-08-25,21:28:55.000,238,11043052,-795,0,1724621334,12629.719285249994,147.20197652999923,54405.955288560006 2024-08-25,21:28:56.000,238,11042990,-795,0,1724621335,12629.672131079999,147.15263262000371,54405.87144312 2024-08-25,21:28:57.000,238,11043029,-795,0,1724621336,12629.544141189988,147.0891904500022,54405.90637872001 2024-08-25,21:28:58.000,238,11043033,-795,0,1724621337,12629.503723329988,147.06804306000413,54405.899391599996 2024-08-25,21:28:59.000,238,11043054,-795,0,1724621338,12629.402678680002,147.124436099999,54406.09503096001 2024-08-25,21:29:00.000,238,11043026,-795,0,1724621339,12629.436360229993,147.10328871000092,54406.18586352 2024-08-25,21:29:01.000,238,11043005,-795,0,1724621340,12629.443096540002,147.15968175000307,54406.19983776 2024-08-25,21:29:02.000,238,11042995,-795,0,1724621341,12629.544141189988,147.11033784000028,54406.22778624 2024-08-25,21:29:03.000,238,11042960,-795,0,1724621342,12629.658658459994,147.09623958000157,54406.171889280005 2024-08-25,21:29:04.000,238,11043051,-795,0,1724621343,12629.739494179994,147.04689566999878,54406.16490216001 2024-08-25,21:29:05.000,238,11043089,-795,0,1724621344,12629.705812629989,147.0891904500022,54406.11599232001 2024-08-25,21:29:06.000,238,11043053,-795,0,1724621345,12629.699076319994,147.06099393000477,54405.80855904001 2024-08-25,21:29:07.000,238,11043046,-795,0,1724621346,12629.699076319994,147.09623958000157,54406.039134 2024-08-25,21:29:08.000,238,11043067,-795,0,1724621347,12629.78664834999,147.13148522999836,54406.18586352 2024-08-25,21:29:09.000,238,11043019,-795,0,1724621348,12629.793384659999,147.22312392000458,54406.220799120005 2024-08-25,21:29:10.000,238,11043005,-795,0,1724621349,12629.800120969994,147.26541870000074,54406.18586352 2024-08-25,21:29:11.000,238,11042954,-795,0,1724621350,12629.813593589999,147.39230304000375,54406.1090052 2024-08-25,21:29:12.000,238,11042948,-795,0,1724621351,12629.921374549995,147.41345043000183,54406.24176048001 2024-08-25,21:29:13.000,238,11043031,-795,0,1724621352,12629.961792409995,147.5191873799995,54406.33259304001 2024-08-25,21:29:14.000,238,11043057,-795,0,1724621353,12630.10999122999,147.5191873799995,54406.3186188 2024-08-25,21:29:15.000,238,11043048,-795,0,1724621354,12630.19082694999,147.55443303000357,54406.388490000005 2024-08-25,21:29:16.000,238,11043027,-795,0,1724621355,12630.285135289996,147.54033477000485,54406.3186188 2024-08-25,21:29:17.000,238,11043017,-795,0,1724621356,12630.339025770001,147.5332856399982,54406.36752864 2024-08-25,21:29:18.000,238,11043037,-795,0,1724621357,12630.426597799997,147.46984347000398,54406.07406960001 2024-08-25,21:29:19.000,238,11043006,-795,0,1724621358,12630.365971009996,147.44869607999863,54406.30464456 2024-08-25,21:29:20.000,238,11043022,-795,0,1724621359,12630.359234700001,147.42754869000055,54406.31163168001 2024-08-25,21:29:21.000,238,11042978,-795,0,1724621360,12630.298607910001,147.4345978199999,54406.220799120005 2024-08-25,21:29:22.000,238,11043029,-795,0,1724621361,12630.224508499996,147.41345043000183,54406.2487476 2024-08-25,21:29:23.000,238,11043088,-795,0,1724621362,12630.184090639996,147.3993521700031,54406.40945136001 2024-08-25,21:29:24.000,238,11043032,-795,0,1724621363,12630.09651861,147.39230304000375,54406.52823240001 2024-08-25,21:29:25.000,238,11043025,-795,0,1724621364,12629.941583479995,147.39230304000375,54406.458361200006 2024-08-25,21:29:26.000,238,11043005,-795,0,1724621365,12629.94831978999,147.31476261000353,54406.39547712 2024-08-25,21:29:27.000,238,11042970,-795,0,1724621366,12629.85401145,147.29361521999817,54406.458361200006 2024-08-25,21:29:28.000,238,11043018,-795,0,1724621367,12629.83380252,147.21607478999795,54406.437399840004 2024-08-25,21:29:29.000,238,11043031,-795,0,1724621368,12629.773175729999,147.14558349000436,54406.45137408001 2024-08-25,21:29:30.000,238,11043065,-795,0,1724621369,12629.820329899994,147.09623958000157,54406.2487476 2024-08-25,21:29:31.000,238,11043036,-795,0,1724621370,12629.86748406999,147.03279741000006,54406.3186188 2024-08-25,21:29:32.000,238,11043052,-795,0,1724621371,12629.99547396,147.01165002000198,54406.4234256 2024-08-25,21:29:33.000,238,11043068,-795,0,1724621372,12630.143672779996,146.9270604600024,54406.48630968 2024-08-25,21:29:34.000,238,11042996,-795,0,1724621373,12630.325553149996,146.92001133000304,54406.52823240001 2024-08-25,21:29:35.000,238,11042992,-795,0,1724621374,12630.352498389992,146.87066742000025,54406.31163168001 2024-08-25,21:29:36.000,238,11043040,-795,0,1724621375,12630.534378759992,146.8636182900009,54406.59111648 2024-08-25,21:29:37.000,238,11043041,-795,0,1724621376,12630.696050199993,146.8777165499996,54406.458361200006 2024-08-25,21:29:38.000,238,11043044,-795,0,1724621377,12630.850985329998,146.8142743799981,54406.54220664 2024-08-25,21:29:39.000,238,11043036,-795,0,1724621378,12630.891403189999,146.79312699000002,54406.59111648 2024-08-25,21:29:40.000,238,11043027,-795,0,1724621379,12630.978975219994,146.7790287300013,54406.626052080006 2024-08-25,21:29:41.000,238,11043037,-795,0,1724621380,12630.992447839999,146.7790287300013,54406.64002632 2024-08-25,21:29:42.000,238,11043003,-795,0,1724621381,12630.958766289994,146.65214438999828,54406.4234256 2024-08-25,21:29:43.000,238,11043030,-795,0,1724621382,12630.931821049999,146.67329178000364,54406.52823240001 2024-08-25,21:29:44.000,238,11043049,-795,0,1724621383,12630.864457949989,146.67329178000364,54406.57714224001 2024-08-25,21:29:45.000,238,11043022,-795,0,1724621384,12630.722995439988,146.680340910003,54406.41643848 2024-08-25,21:29:46.000,238,11043024,-795,0,1724621385,12630.722995439988,146.65214438999828,54406.40945136001 2024-08-25,21:29:47.000,238,11042980,-795,0,1724621386,12630.621950790002,146.69443917000171,54406.437399840004 2024-08-25,21:29:48.000,238,11043052,-795,0,1724621387,12630.608478169997,146.68739004000236,54406.674961920005 2024-08-25,21:29:49.000,238,11043068,-795,0,1724621388,12630.608478169997,146.64509525999893,54406.54919376001 2024-08-25,21:29:50.000,238,11043049,-795,0,1724621389,12630.635423409993,146.52526005000254,54406.47932256001 2024-08-25,21:29:51.000,238,11043026,-795,0,1724621390,12630.426597799997,146.4054248399989,54406.388490000005 2024-08-25,21:29:52.000,238,11043027,-795,0,1724621391,12630.184090639996,146.2855896300025,54406.19285064001 2024-08-25,21:29:53.000,238,11043043,-795,0,1724621392,12629.97526503,146.44067049000296,54406.20682488 2024-08-25,21:29:54.000,238,11043005,-795,0,1724621393,12629.982001339995,146.72263568999915,54406.234773359996 2024-08-25,21:29:55.000,238,11043058,-795,0,1724621394,12630.13020015999,146.85656916000153,54406.15092792 2024-08-25,21:29:56.000,238,11042983,-795,0,1724621395,12630.359234700001,146.89886393999768,54406.28368320001 2024-08-25,21:29:57.000,238,11043018,-795,0,1724621396,12630.601741860002,146.8777165499996,54406.33259304001 2024-08-25,21:29:58.000,238,11043021,-795,0,1724621397,12630.837512709993,146.8283726400041,54406.41643848 2024-08-25,21:29:59.000,238,11043018,-795,0,1724621398,12630.931821049999,146.8424709000028,54406.40945136001 2024-08-25,21:30:00.000,238,11042992,-795,0,1724621399,12631.080019869994,146.80017611999938,54406.53521952 2024-08-25,21:30:01.000,238,11043021,-795,0,1724621400,12631.15411928,146.8636182900009,54406.41643848 2024-08-25,21:30:02.000,238,11042987,-795,0,1724621401,12631.29558179,146.8283726400041,54406.46534832 2024-08-25,21:30:03.000,238,11043026,-795,0,1724621402,12631.41009905999,146.8424709000028,54406.54919376001 2024-08-25,21:30:04.000,238,11043014,-795,0,1724621403,12631.484198469996,146.87066742000025,54406.6330392 2024-08-25,21:30:05.000,238,11042989,-795,0,1724621404,12631.517880020001,146.87066742000025,54406.65400056 2024-08-25,21:30:06.000,238,11043027,-795,0,1724621405,12631.538088950001,146.89886393999768,54406.65400056 2024-08-25,21:30:07.000,238,11043036,-795,0,1724621406,12631.565034189996,146.87066742000025,54406.37451576 2024-08-25,21:30:08.000,238,11043032,-795,0,1724621407,12631.571770499992,146.8636182900009,54406.64002632 2024-08-25,21:30:09.000,238,11043080,-795,0,1724621408,12631.504407399996,146.90591307000432,54406.65400056 2024-08-25,21:30:10.000,238,11043031,-795,0,1724621409,12631.490934779991,146.96935523999855,54406.626052080006 2024-08-25,21:30:11.000,238,11043017,-795,0,1724621410,12631.47746216,147.01165002000198,54406.66098768 2024-08-25,21:30:12.000,238,11042996,-795,0,1724621411,12631.544825259996,147.03279741000006,54406.81470432001 2024-08-25,21:30:13.000,238,11043007,-795,0,1724621412,12631.578506810001,147.09623958000157,54407.04527928 2024-08-25,21:30:14.000,238,11043042,-795,0,1724621413,12631.659342530002,147.124436099999,54406.98239520001 2024-08-25,21:30:15.000,238,11042991,-795,0,1724621414,12631.585243119996,147.18082914000115,54406.65400056 2024-08-25,21:30:16.000,238,11043051,-795,0,1724621415,12631.713233009992,147.18082914000115,54406.9474596 2024-08-25,21:30:17.000,238,11043012,-795,0,1724621416,12631.794068729992,147.2090256599986,54407.10117624001 2024-08-25,21:30:18.000,238,11043009,-795,0,1724621417,12631.827750279997,147.22312392000458,54407.12213760001 2024-08-25,21:30:19.000,238,11043053,-795,0,1724621418,12631.821013970002,147.23017305000394,54406.842652800005 2024-08-25,21:30:20.000,238,11043032,-795,0,1724621419,12631.881640760002,147.25836957000138,54407.0173308 2024-08-25,21:30:21.000,238,11043036,-795,0,1724621420,12631.955740169993,147.25132044000202,54407.15008608001 2024-08-25,21:30:22.000,238,11043009,-795,0,1724621421,12631.982685409988,147.26541870000074,54407.15008608001 2024-08-25,21:30:23.000,238,11043026,-795,0,1724621422,12631.928794929998,147.2372221800033,54407.087202 2024-08-25,21:30:24.000,238,11043050,-795,0,1724621423,12631.922058620003,147.29361521999817,54407.010343680005 2024-08-25,21:30:25.000,238,11043050,-795,0,1724621424,12631.969212789998,147.3006643500048,54407.30380272 2024-08-25,21:30:26.000,238,11043046,-795,0,1724621425,12631.949003859998,147.29361521999817,54407.15008608001 2024-08-25,21:30:27.000,238,11043022,-795,0,1724621426,12631.955740169993,147.29361521999817,54407.1920088 2024-08-25,21:30:28.000,238,11043051,-795,0,1724621427,12631.989421719998,147.25836957000138,54407.345725440005 2024-08-25,21:30:29.000,238,11043043,-795,0,1724621428,12631.949003859998,147.19492739999987,54407.28982848001 2024-08-25,21:30:30.000,238,11043017,-795,0,1724621429,12631.895113379993,147.13148522999836,54407.296815600006 2024-08-25,21:30:31.000,238,11043039,-795,0,1724621430,12631.841222900002,147.04689566999878,54407.26188 2024-08-25,21:30:32.000,238,11043010,-795,0,1724621431,12631.767123489997,146.92001133000304,54407.08021488001 2024-08-25,21:30:33.000,238,11043028,-795,0,1724621432,12631.753650869992,146.83542177000345,54407.23393152 2024-08-25,21:30:34.000,238,11043023,-795,0,1724621433,12631.773859799992,146.73673394999787,54407.26188 2024-08-25,21:30:35.000,238,11043065,-795,0,1724621434,12631.814277659993,146.65214438999828,54407.28284136 2024-08-25,21:30:36.000,238,11043044,-795,0,1724621435,12631.841222900002,146.55345656999998,54407.275854240004 2024-08-25,21:30:37.000,238,11043022,-795,0,1724621436,12631.895113379993,146.4336213600036,54407.275854240004 2024-08-25,21:30:38.000,238,11043048,-795,0,1724621437,12631.996158029993,146.42657223000424,54407.41559664001 2024-08-25,21:30:39.000,238,11043060,-795,0,1724621438,12632.083730059989,146.39132658000017,54407.38066104 2024-08-25,21:30:40.000,238,11043008,-795,0,1724621439,12632.18477470999,146.32788440999866,54407.324764080004 2024-08-25,21:30:41.000,238,11043008,-795,0,1724621440,12632.258874119994,146.3701791900021,54407.24790576001 2024-08-25,21:30:42.000,238,11043006,-795,0,1724621441,12632.42728186999,146.36313006000273,54407.324764080004 2024-08-25,21:30:43.000,238,11043004,-795,0,1724621442,12632.602425929996,146.41247396999825,54407.38764816001 2024-08-25,21:30:44.000,238,11043009,-795,0,1724621443,12632.716943200001,146.50411266000447,54407.394635280005 2024-08-25,21:30:45.000,238,11042993,-795,0,1724621444,12632.811251539992,146.5323091800019,54407.42258376 2024-08-25,21:30:46.000,238,11043047,-795,0,1724621445,12632.878614640002,146.65214438999828,54407.345725440005 2024-08-25,21:30:47.000,238,11043061,-795,0,1724621446,12632.972922979992,146.7155865599998,54407.43655800001 2024-08-25,21:30:48.000,238,11043060,-795,0,1724621447,12632.986395599997,146.82132351000473,54407.4016224 2024-08-25,21:30:49.000,238,11043040,-795,0,1724621448,12633.020077150002,146.8424709000028,54407.31078984 2024-08-25,21:30:50.000,238,11043014,-795,0,1724621449,12632.979659290002,146.95525697999983,54407.37367392 2024-08-25,21:30:51.000,238,11043003,-795,0,1724621450,12632.932505119992,147.05394479999813,54407.43655800001 2024-08-25,21:30:52.000,238,11043018,-795,0,1724621451,12632.919032500002,147.14558349000436,54407.632197360006 2024-08-25,21:30:53.000,238,11043019,-795,0,1724621452,12632.831460469992,147.1737800100018,54407.59726176 2024-08-25,21:30:54.000,238,11043034,-795,0,1724621453,12632.865142019997,147.26541870000074,54407.61822312 2024-08-25,21:30:55.000,238,11043032,-795,0,1724621454,12632.757361060001,147.2724678300001,54407.56931328 2024-08-25,21:30:56.000,238,11043071,-795,0,1724621455,12632.63610748,147.28656608999881,54407.53437768001 2024-08-25,21:30:57.000,238,11043041,-795,0,1724621456,12632.56874437999,147.21607478999795,54407.45751936001 2024-08-25,21:30:58.000,238,11043009,-795,0,1724621457,12632.602425929996,147.22312392000458,54407.53437768001 2024-08-25,21:30:59.000,238,11043012,-795,0,1724621458,12632.501381279995,147.15968175000307,54407.50642920001 2024-08-25,21:31:00.000,238,11043012,-795,0,1724621459,12632.52832651999,147.13853435999772,54407.611236000004 2024-08-25,21:31:01.000,238,11043057,-795,0,1724621460,12632.52832651999,146.99755176000326,54407.55533904001 2024-08-25,21:31:02.000,238,11043048,-795,0,1724621461,12632.57548069,146.91296220000368,54407.5413648 2024-08-25,21:31:03.000,238,11042999,-795,0,1724621462,12632.60916223999,146.88476567999896,54407.68809432 2024-08-25,21:31:04.000,238,11043031,-795,0,1724621463,12632.63610748,146.79312699000002,54407.74399128 2024-08-25,21:31:05.000,238,11043013,-795,0,1724621464,12632.63610748,146.680340910003,54407.681107200005 2024-08-25,21:31:06.000,238,11043036,-795,0,1724621465,12632.737152130001,146.58870222000405,54407.60424888001 2024-08-25,21:31:07.000,238,11043031,-795,0,1724621466,12632.811251539992,146.5323091800019,54407.70206856001 2024-08-25,21:31:08.000,238,11043020,-795,0,1724621467,12632.986395599997,146.49001439999847,54407.80687536 2024-08-25,21:31:09.000,238,11043045,-795,0,1724621468,12633.053758699993,146.4336213600036,54407.799888240006 2024-08-25,21:31:10.000,238,11042981,-795,0,1724621469,12633.168275969998,146.36313006000273,54407.778926880004 2024-08-25,21:31:11.000,238,11043020,-795,0,1724621470,12633.228902759998,146.35608093000337,54407.65315872001 2024-08-25,21:31:12.000,238,11043035,-795,0,1724621471,12633.343420029989,146.33493353999802,54407.70905568 2024-08-25,21:31:13.000,238,11043010,-795,0,1724621472,12633.430992059999,146.39132658000017,54407.76495264 2024-08-25,21:31:14.000,238,11043052,-795,0,1724621473,12633.437728369994,146.41952310000488,54407.778926880004 2024-08-25,21:31:15.000,238,11043073,-795,0,1724621474,12633.451200989999,146.49001439999847,54407.75796552 2024-08-25,21:31:16.000,238,11043063,-795,0,1724621475,12633.430992059999,146.58870222000405,54407.96059200001 2024-08-25,21:31:17.000,238,11043030,-795,0,1724621476,12633.437728369994,146.62394787000085,54407.96059200001 2024-08-25,21:31:18.000,238,11043024,-795,0,1724621477,12633.377101579994,146.69443917000171,54407.93264352 2024-08-25,21:31:19.000,238,11042954,-795,0,1724621478,12633.276056929994,146.73673394999787,54407.90469504 2024-08-25,21:31:20.000,238,11043072,-795,0,1724621479,12633.201957519988,146.82132351000473,54407.89072080001 2024-08-25,21:31:21.000,238,11043008,-795,0,1724621480,12633.134594419993,146.8777165499996,54407.87674656 2024-08-25,21:31:22.000,238,11043034,-795,0,1724621481,12633.040286080002,146.87066742000025,54407.7160428 2024-08-25,21:31:23.000,238,11043022,-795,0,1724621482,12632.979659290002,146.93410959000175,54407.74399128 2024-08-25,21:31:24.000,238,11043040,-795,0,1724621483,12632.925768809997,146.94820785000047,54407.75796552 2024-08-25,21:31:25.000,238,11043003,-795,0,1724621484,12632.972922979992,146.9623061099992,54407.86975944001 2024-08-25,21:31:26.000,238,11043049,-795,0,1724621485,12632.878614640002,146.9270604600024,54407.90469504 2024-08-25,21:31:27.000,238,11043016,-795,0,1724621486,12632.919032500002,146.85656916000153,54407.95360488 2024-08-25,21:31:28.000,238,11043025,-795,0,1724621487,12632.939241430002,146.8142743799981,54408.016488960006 2024-08-25,21:31:29.000,238,11043058,-795,0,1724621488,12632.952714049992,146.7296848199985,54407.96059200001 2024-08-25,21:31:30.000,238,11043037,-795,0,1724621489,12632.844933089997,146.62394787000085,54407.88373368 2024-08-25,21:31:31.000,238,11043028,-795,0,1724621490,12632.892087259992,146.4688670100004,54407.90469504 2024-08-25,21:31:32.000,238,11043061,-795,0,1724621491,12632.919032500002,146.36313006000273,54408.05841168001 2024-08-25,21:31:33.000,238,11043007,-795,0,1724621492,12632.939241430002,146.21509833000164,54408.065398800005 2024-08-25,21:31:34.000,238,11043012,-795,0,1724621493,12632.919032500002,146.08821398999862,54408.065398800005 2024-08-25,21:31:35.000,238,11043046,-795,0,1724621494,12632.858405710002,145.95428052000352,54407.8557852 2024-08-25,21:31:36.000,238,11043021,-795,0,1724621495,12632.831460469992,145.84854356999858,54407.799888240006 2024-08-25,21:31:37.000,238,11043029,-795,0,1724621496,12632.817987850001,145.80624879000243,54407.848798080006 2024-08-25,21:31:38.000,238,11043095,-795,0,1724621497,12632.851669399992,145.75690487999964,54407.995527600004 2024-08-25,21:31:39.000,238,11043061,-795,0,1724621498,12632.844933089997,145.78510140000435,54407.97456624 2024-08-25,21:31:40.000,238,11043041,-795,0,1724621499,12632.905559879997,145.8273961800005,54407.83482384 2024-08-25,21:31:41.000,238,11043042,-795,0,1724621500,12632.972922979992,145.90493661000073,54408.07937304 2024-08-25,21:31:42.000,238,11042999,-795,0,1724621501,12632.986395599997,145.94723139000416,54408.04443744 2024-08-25,21:31:43.000,238,11043035,-795,0,1724621502,12633.020077150002,146.01772268999775,54408.03745032001 2024-08-25,21:31:44.000,238,11043062,-795,0,1724621503,12633.073967629993,146.04591921000247,54408.03745032001 2024-08-25,21:31:45.000,238,11043043,-795,0,1724621504,12633.080703940002,146.1587052899995,54408.02347608 2024-08-25,21:31:46.000,238,11043017,-795,0,1724621505,12633.134594419993,146.15165616000013,54408.05142456 2024-08-25,21:31:47.000,238,11043054,-795,0,1724621506,12633.228902759998,146.17985268000484,54407.98155336 2024-08-25,21:31:48.000,238,11043093,-795,0,1724621507,12633.282793239989,146.17985268000484,54408.14225712 2024-08-25,21:31:49.000,238,11043030,-795,0,1724621508,12633.303002169989,146.17985268000484,54408.14225712 2024-08-25,21:31:50.000,238,11042984,-795,0,1724621509,12633.262584309989,146.20100007000292,54408.163218480004 2024-08-25,21:31:51.000,238,11043015,-795,0,1724621510,12633.235639069993,146.17985268000484,54407.91168216 2024-08-25,21:31:52.000,238,11042978,-795,0,1724621511,12633.215430139993,146.19395094000356,54407.97456624 2024-08-25,21:31:53.000,238,11043005,-795,0,1724621512,12633.242375379989,146.22919659000036,54408.19815408 2024-08-25,21:31:54.000,238,11043015,-795,0,1724621513,12633.188484899998,146.20100007000292,54408.184179840006 2024-08-25,21:31:55.000,238,11043012,-795,0,1724621514,12633.228902759998,146.17985268000484,54408.184179840006 2024-08-25,21:31:56.000,238,11043048,-795,0,1724621515,12633.201957519988,146.14460703000077,54408.09334728 2024-08-25,21:31:57.000,238,11043042,-795,0,1724621516,12633.195221209993,146.11641051000333,54408.02347608 2024-08-25,21:31:58.000,238,11043032,-795,0,1724621517,12633.208693829998,146.06001747000118,54408.05841168001 2024-08-25,21:31:59.000,238,11043009,-795,0,1724621518,12633.208693829998,146.0741157299999,54407.98155336 2024-08-25,21:32:00.000,238,11043060,-795,0,1724621519,12633.215430139993,145.98247704000096,54407.967579120006 2024-08-25,21:32:01.000,238,11043041,-795,0,1724621520,12633.201957519988,145.98952617000032,54407.86277232 2024-08-25,21:32:02.000,238,11042999,-795,0,1724621521,12633.195221209993,145.96132965000288,54407.91168216 2024-08-25,21:32:03.000,238,11043043,-795,0,1724621522,12633.269320619998,145.96132965000288,54408.00251472 2024-08-25,21:32:04.000,238,11043047,-795,0,1724621523,12633.276056929994,145.94723139000416,54408.05841168001 2024-08-25,21:32:05.000,238,11043038,-795,0,1724621524,12633.249111689998,145.96132965000288,54407.97456624 2024-08-25,21:32:06.000,238,11043054,-795,0,1724621525,12633.208693829998,145.96132965000288,54408.1003344 2024-08-25,21:32:07.000,238,11042973,-795,0,1724621526,12633.195221209993,145.96132965000288,54408.07238592 2024-08-25,21:32:08.000,238,11043051,-795,0,1724621527,12633.134594419993,145.94723139000416,54408.14225712 2024-08-25,21:32:09.000,238,11043035,-795,0,1724621528,12633.080703940002,145.96132965000288,54408.12129576 2024-08-25,21:32:10.000,238,11043077,-795,0,1724621529,12632.945977739997,146.00362442999904,54408.07937304 2024-08-25,21:32:11.000,238,11043048,-795,0,1724621530,12632.959450360002,146.10231225000462,54408.17719272001 2024-08-25,21:32:12.000,238,11043061,-795,0,1724621531,12633.006604529997,146.08116485999926,54408.32392224001 2024-08-25,21:32:13.000,238,11043047,-795,0,1724621532,12633.114385489993,146.1375579000014,54408.3798192 2024-08-25,21:32:14.000,238,11043065,-795,0,1724621533,12633.181748589988,146.06001747000118,54408.38680632 2024-08-25,21:32:15.000,238,11043093,-795,0,1724621534,12633.255847999993,146.0247718200044,54408.19116696 2024-08-25,21:32:16.000,238,11043079,-795,0,1724621535,12633.262584309989,146.0106735599984,54408.114308640004 2024-08-25,21:32:17.000,238,11043040,-795,0,1724621536,12633.289529549998,146.0106735599984,54408.00950184001 2024-08-25,21:32:18.000,238,11043049,-795,0,1724621537,12633.363628959989,146.08821398999862,54408.184179840006 2024-08-25,21:32:19.000,238,11043098,-795,0,1724621538,12633.498355159994,146.1375579000014,54408.14225712 2024-08-25,21:32:20.000,238,11043066,-795,0,1724621539,12633.538773019995,146.16575441999885,54408.15623136001 2024-08-25,21:32:21.000,238,11043029,-795,0,1724621540,12633.619608739995,146.2573931099978,54408.15623136001 2024-08-25,21:32:22.000,238,11043006,-795,0,1724621541,12633.639817669995,146.2573931099978,54408.016488960006 2024-08-25,21:32:23.000,238,11042996,-795,0,1724621542,12633.639817669995,146.37722832000145,54408.15623136001 2024-08-25,21:32:24.000,238,11043030,-795,0,1724621543,12633.720653389995,146.39132658000017,54408.016488960006 2024-08-25,21:32:25.000,238,11043073,-795,0,1724621544,12633.66676290999,146.51821092000318,54408.05142456 2024-08-25,21:32:26.000,238,11043037,-795,0,1724621545,12633.60613611999,146.49001439999847,54408.03745032001 2024-08-25,21:32:27.000,238,11043044,-795,0,1724621546,12633.60613611999,146.5957513500034,54408.114308640004 2024-08-25,21:32:28.000,238,11043087,-795,0,1724621547,12633.65329029,146.55345656999998,54408.233089680005 2024-08-25,21:32:29.000,238,11043061,-795,0,1724621548,12633.62634504999,146.60280048000277,54408.20514120001 2024-08-25,21:32:30.000,238,11042995,-795,0,1724621549,12633.54550932999,146.58870222000405,54408.309948 2024-08-25,21:32:31.000,238,11042992,-795,0,1724621550,12633.356892649994,146.5957513500034,54408.07937304 2024-08-25,21:32:32.000,238,11043000,-795,0,1724621551,12633.282793239989,146.5816530900047,54408.07238592 2024-08-25,21:32:33.000,238,11043062,-795,0,1724621552,12633.161539659988,146.58870222000405,54408.10732152001 2024-08-25,21:32:34.000,238,11043004,-795,0,1724621553,12633.121121800003,146.57460395999806,54408.12129576 2024-08-25,21:32:35.000,238,11043051,-795,0,1724621554,12632.959450360002,146.6168987400015,54408.08636016001 2024-08-25,21:32:36.000,238,11043027,-795,0,1724621555,12632.865142019997,146.5816530900047,54408.065398800005 2024-08-25,21:32:37.000,238,11043049,-795,0,1724621556,12632.831460469992,146.57460395999806,54407.98155336 2024-08-25,21:32:38.000,238,11043026,-795,0,1724621557,12632.871878329992,146.52526005000254,54408.04443744 2024-08-25,21:32:39.000,238,11042987,-795,0,1724621558,12632.824724159997,146.5323091800019,54408.04443744 2024-08-25,21:32:40.000,238,11043004,-795,0,1724621559,12632.797778920001,146.50411266000447,54408.02347608 2024-08-25,21:32:41.000,238,11043006,-795,0,1724621560,12632.811251539992,146.51116179000383,54407.946617760004 2024-08-25,21:32:42.000,238,11043040,-795,0,1724621561,12632.804515229996,146.4829652699991,54407.91866928001 2024-08-25,21:32:43.000,238,11043037,-795,0,1724621562,12632.831460469992,146.47591613999975,54407.995527600004 2024-08-25,21:32:44.000,238,11043033,-795,0,1724621563,12632.925768809997,146.41247396999825,54408.14225712 2024-08-25,21:32:45.000,238,11043036,-795,0,1724621564,12632.919032500002,146.41952310000488,54408.03745032001 2024-08-25,21:32:46.000,238,11043006,-795,0,1724621565,12632.939241430002,146.35608093000337,54408.0304632 2024-08-25,21:32:47.000,238,11043018,-795,0,1724621566,12632.945977739997,146.33493353999802,54408.04443744 2024-08-25,21:32:48.000,238,11043015,-795,0,1724621567,12633.020077150002,146.26444224000443,54407.98854048001 2024-08-25,21:32:49.000,238,11042985,-795,0,1724621568,12632.999868220002,146.2573931099978,54407.83482384 2024-08-25,21:32:50.000,238,11043047,-795,0,1724621569,12633.006604529997,146.20100007000292,54407.93963064001 2024-08-25,21:32:51.000,238,11043020,-795,0,1724621570,12633.107649179998,146.17985268000484,54407.89072080001 2024-08-25,21:32:52.000,238,11043006,-795,0,1724621571,12633.262584309989,146.15165616000013,54408.0304632 2024-08-25,21:32:53.000,238,11043065,-795,0,1724621572,12633.303002169989,146.13050877000205,54408.09334728 2024-08-25,21:32:54.000,238,11043054,-795,0,1724621573,12633.383837889989,146.10936138000397,54408.00950184001 2024-08-25,21:32:55.000,238,11042978,-795,0,1724621574,12633.269320619998,146.1869018100042,54407.98854048001 2024-08-25,21:32:56.000,238,11043042,-795,0,1724621575,12633.40404681999,146.1587052899995,54407.93264352 2024-08-25,21:32:57.000,238,11043054,-795,0,1724621576,12633.451200989999,146.1728035499982,54408.016488960006 2024-08-25,21:32:58.000,238,11043020,-795,0,1724621577,12633.55224564,146.09526311999798,54408.0304632 2024-08-25,21:32:59.000,238,11043082,-795,0,1724621578,12633.518564089994,146.10231225000462,54408.05841168001 2024-08-25,21:33:00.000,238,11042995,-795,0,1724621579,12633.478146229994,146.06001747000118,54408.14225712 2024-08-25,21:33:01.000,238,11043032,-795,0,1724621580,12633.518564089994,146.0106735599984,54407.8557852 2024-08-25,21:33:02.000,238,11043039,-795,0,1724621581,12633.49161885,145.93313312999817,54408.12828288001 2024-08-25,21:33:03.000,238,11043033,-795,0,1724621582,12633.390574199999,145.9119857400001,54408.07937304 2024-08-25,21:33:04.000,238,11043035,-795,0,1724621583,12633.309738479998,145.86264183000458,54408.016488960006 2024-08-25,21:33:05.000,238,11043076,-795,0,1724621584,12633.161539659988,145.80624879000243,54408.07238592 2024-08-25,21:33:06.000,238,11043015,-795,0,1724621585,12633.121121800003,145.71461010000348,54407.98854048001 2024-08-25,21:33:07.000,238,11043029,-795,0,1724621586,12633.026813459997,145.763954009999,54408.15623136001 2024-08-25,21:33:08.000,238,11043036,-795,0,1724621587,12632.959450360002,145.6652661900007,54408.19815408 2024-08-25,21:33:09.000,238,11043044,-795,0,1724621588,12632.824724159997,145.62297141000454,54408.21911544 2024-08-25,21:33:10.000,238,11042979,-795,0,1724621589,12632.710206889991,145.59477488999983,54408.19116696 2024-08-25,21:33:11.000,238,11042936,-795,0,1724621590,12632.60916223999,145.62297141000454,54408.04443744 2024-08-25,21:33:12.000,238,11043051,-795,0,1724621591,12632.48790865999,145.59477488999983,54408.04443744 2024-08-25,21:33:13.000,238,11042993,-795,0,1724621592,12632.440754489995,145.59477488999983,54407.93963064001 2024-08-25,21:33:14.000,238,11043041,-795,0,1724621593,12632.501381279995,145.55952924000303,54408.00950184001 2024-08-25,21:33:15.000,238,11043042,-795,0,1724621594,12632.5148539,145.62297141000454,54408.114308640004 2024-08-25,21:33:16.000,238,11043020,-795,0,1724621595,12632.56874437999,145.64411880000262,54407.995527600004 2024-08-25,21:33:17.000,238,11043018,-795,0,1724621596,12632.61589855,145.63706967000326,54408.02347608 2024-08-25,21:33:18.000,238,11043075,-795,0,1724621597,12632.69673427,145.6652661900007,54407.95360488 2024-08-25,21:33:19.000,238,11043016,-795,0,1724621598,12632.750624749991,145.69346270999813,54408.19815408 2024-08-25,21:33:20.000,238,11043034,-795,0,1724621599,12632.831460469992,145.74280662000092,54408.065398800005 2024-08-25,21:33:21.000,238,11043016,-795,0,1724621600,12632.858405710002,145.79919966000307,54408.05841168001 2024-08-25,21:33:22.000,238,11043020,-795,0,1724621601,12632.878614640002,145.77100313999836,54407.97456624 2024-08-25,21:33:23.000,238,11043084,-795,0,1724621602,12632.865142019997,145.80624879000243,54407.995527600004 2024-08-25,21:33:24.000,238,11043053,-795,0,1724621603,12632.959450360002,145.8132979200018,54408.07238592 2024-08-25,21:33:25.000,238,11043064,-795,0,1724621604,12632.851669399992,145.8132979200018,54408.05142456 2024-08-25,21:33:26.000,238,11042976,-795,0,1724621605,12632.817987850001,145.80624879000243,54407.785914 2024-08-25,21:33:27.000,238,11043061,-795,0,1724621606,12632.69673427,145.77100313999836,54407.96059200001 2024-08-25,21:33:28.000,238,11043064,-795,0,1724621607,12632.683261649996,145.77100313999836,54407.89072080001 2024-08-25,21:33:29.000,238,11043061,-795,0,1724621608,12632.622634859996,145.74280662000092,54407.91168216 2024-08-25,21:33:30.000,238,11043047,-795,0,1724621609,12632.65631641,145.70756097000412,54407.93264352 2024-08-25,21:33:31.000,238,11043062,-795,0,1724621610,12632.642843789996,145.6652661900007,54407.9256564 2024-08-25,21:33:32.000,238,11043076,-795,0,1724621611,12632.59568962,145.65821706000133,54407.9256564 2024-08-25,21:33:33.000,238,11043078,-795,0,1724621612,12632.710206889991,145.59477488999983,54408.05142456 2024-08-25,21:33:34.000,238,11042988,-795,0,1724621613,12632.737152130001,145.51018533000024,54408.04443744 2024-08-25,21:33:35.000,238,11043047,-795,0,1724621614,12632.743888439996,145.52428358999896,54408.0304632 2024-08-25,21:33:36.000,238,11043070,-795,0,1724621615,12632.777569990001,145.42559577000065,54407.96059200001 2024-08-25,21:33:37.000,238,11043017,-795,0,1724621616,12632.764097369996,145.34805534000043,54407.86975944001 2024-08-25,21:33:38.000,238,11043005,-795,0,1724621617,12632.865142019997,145.29871143000491,54407.68809432 2024-08-25,21:33:39.000,238,11043098,-795,0,1724621618,12632.898823570002,145.3551044699998,54407.9256564 2024-08-25,21:33:40.000,238,11043011,-795,0,1724621619,12632.945977739997,145.31280969000363,54407.93264352 2024-08-25,21:33:41.000,238,11043046,-795,0,1724621620,12633.040286080002,145.3339570800017,54407.86277232 2024-08-25,21:33:42.000,238,11043009,-795,0,1724621621,12633.161539659988,145.319858820003,54407.827836720004 2024-08-25,21:33:43.000,238,11043022,-795,0,1724621622,12633.309738479998,145.30576056000427,54407.827836720004 2024-08-25,21:33:44.000,238,11043068,-795,0,1724621623,12633.397310509994,145.3339570800017,54407.98155336 2024-08-25,21:33:45.000,238,11043003,-795,0,1724621624,12633.437728369994,145.31280969000363,54407.9256564 2024-08-25,21:33:46.000,238,11043011,-795,0,1724621625,12633.518564089994,145.30576056000427,54407.88373368 2024-08-25,21:33:47.000,238,11043029,-795,0,1724621626,12633.53203671,145.34805534000043,54407.90469504 2024-08-25,21:33:48.000,238,11043047,-795,0,1724621627,12633.5926635,145.3833009900045,54408.04443744 2024-08-25,21:33:49.000,238,11043063,-795,0,1724621628,12633.56571825999,145.43969402999937,54408.05142456 2024-08-25,21:33:50.000,238,11043025,-795,0,1724621629,12633.54550932999,145.47493968000344,54407.995527600004 2024-08-25,21:33:51.000,238,11043004,-795,0,1724621630,12633.430992059999,145.50313620000088,54407.827836720004 2024-08-25,21:33:52.000,238,11043033,-795,0,1724621631,12633.51182778,145.5454309800043,54407.93264352 2024-08-25,21:33:53.000,238,11043007,-795,0,1724621632,12633.47140992,145.65821706000133,54407.97456624 2024-08-25,21:33:54.000,238,11043052,-795,0,1724621633,12633.46467360999,145.7287083600022,54407.897707920005 2024-08-25,21:33:55.000,238,11043070,-795,0,1724621634,12633.53203671,145.80624879000243,54407.967579120006 2024-08-25,21:33:56.000,238,11042998,-795,0,1724621635,12633.518564089994,145.85559269999794,54407.93963064001 2024-08-25,21:33:57.000,238,11043023,-795,0,1724621636,12633.56571825999,145.99657529999968,54408.065398800005 2024-08-25,21:33:58.000,238,11043008,-795,0,1724621637,12633.58592718999,146.01772268999775,54408.10732152001 2024-08-25,21:33:59.000,238,11042998,-795,0,1724621638,12633.53203671,146.04591921000247,54408.05142456 2024-08-25,21:34:00.000,238,11042993,-795,0,1724621639,12633.48488253999,146.06706660000054,54408.016488960006 2024-08-25,21:34:01.000,238,11043056,-795,0,1724621640,12633.498355159994,146.14460703000077,54408.00251472 2024-08-25,21:34:02.000,238,11043029,-795,0,1724621641,12633.457937299994,146.1869018100042,54407.8557852 2024-08-25,21:34:03.000,238,11043018,-795,0,1724621642,12633.457937299994,146.21509833000164,54407.82084960001 2024-08-25,21:34:04.000,238,11043013,-795,0,1724621643,12633.46467360999,146.29263876000186,54407.995527600004 2024-08-25,21:34:05.000,238,11043039,-795,0,1724621644,12633.451200989999,146.349031800004,54407.96059200001 2024-08-25,21:34:06.000,238,11043054,-795,0,1724621645,12633.498355159994,146.349031800004,54407.93963064001 2024-08-25,21:34:07.000,238,11043044,-795,0,1724621646,12633.48488253999,146.35608093000337,54407.91866928001 2024-08-25,21:34:08.000,238,11043019,-795,0,1724621647,12633.538773019995,146.3842774500008,54407.97456624 2024-08-25,21:34:09.000,238,11043009,-795,0,1724621648,12633.55224564,146.44067049000296,54408.08636016001 2024-08-25,21:34:10.000,238,11043017,-795,0,1724621649,12633.57245457,146.41952310000488,54408.05841168001 2024-08-25,21:34:11.000,238,11043030,-795,0,1724621650,12633.5926635,146.45476875000168,54408.065398800005 2024-08-25,21:34:12.000,238,11043079,-795,0,1724621651,12633.761071249995,146.44067049000296,54408.19116696 2024-08-25,21:34:13.000,238,11043016,-795,0,1724621652,12633.740862319995,146.39132658000017,54408.1702056 2024-08-25,21:34:14.000,238,11043043,-795,0,1724621653,12633.76780755999,146.39132658000017,54408.1702056 2024-08-25,21:34:15.000,238,11043047,-795,0,1724621654,12633.740862319995,146.37722832000145,54407.98854048001 2024-08-25,21:34:16.000,238,11043025,-795,0,1724621655,12633.74759862999,146.32788440999866,54407.93264352 2024-08-25,21:34:17.000,238,11043045,-795,0,1724621656,12633.71391708,146.29968789000122,54408.03745032001 2024-08-25,21:34:18.000,238,11043021,-795,0,1724621657,12633.61287243,146.26444224000443,54407.967579120006 2024-08-25,21:34:19.000,238,11042979,-795,0,1724621658,12633.5926635,146.17985268000484,54407.967579120006 2024-08-25,21:34:20.000,238,11043052,-795,0,1724621659,12633.66676290999,146.14460703000077,54408.21911544 2024-08-25,21:34:21.000,238,11043017,-795,0,1724621660,12633.65329029,146.08116485999926,54408.330909360004 2024-08-25,21:34:22.000,238,11043030,-795,0,1724621661,12633.58592718999,146.06001747000118,54408.25405104001 2024-08-25,21:34:23.000,238,11043011,-795,0,1724621662,12633.430992059999,145.96132965000288,54408.21911544 2024-08-25,21:34:24.000,238,11043064,-795,0,1724621663,12633.417519439994,145.88378922000265,54408.25405104001 2024-08-25,21:34:25.000,238,11043078,-795,0,1724621664,12633.350156339999,145.83444530999986,54408.28898664 2024-08-25,21:34:26.000,238,11043037,-795,0,1724621665,12633.296265859994,145.72165923000284,54408.34488360001 2024-08-25,21:34:27.000,238,11043060,-795,0,1724621666,12633.161539659988,145.65116793000198,54408.33789648 2024-08-25,21:34:28.000,238,11043051,-795,0,1724621667,12633.228902759998,145.58772576000047,54408.42174192001 2024-08-25,21:34:29.000,238,11043051,-795,0,1724621668,12633.188484899998,145.55248011000367,54408.42174192001 2024-08-25,21:34:30.000,238,11042998,-795,0,1724621669,12633.181748589988,145.49608707000152,54408.42872904 2024-08-25,21:34:31.000,238,11043023,-795,0,1724621670,12633.195221209993,145.50313620000088,54408.37283208001 2024-08-25,21:34:32.000,238,11043047,-795,0,1724621671,12633.235639069993,145.47493968000344,54408.26802528 2024-08-25,21:34:33.000,238,11042987,-795,0,1724621672,12633.303002169989,145.46084142000473,54408.19815408 2024-08-25,21:34:34.000,238,11043036,-795,0,1724621673,12633.451200989999,145.4819888100028,54408.38680632 2024-08-25,21:34:35.000,238,11043012,-795,0,1724621674,12633.599399809995,145.46084142000473,54408.44270328001 2024-08-25,21:34:36.000,238,11043041,-795,0,1724621675,12633.68697183999,145.4326449,54408.351870720006 2024-08-25,21:34:37.000,238,11043027,-795,0,1724621676,12633.72738969999,145.40444838000258,54408.35885784 2024-08-25,21:34:38.000,238,11043031,-795,0,1724621677,12633.82843434999,145.42559577000065,54408.3798192 2024-08-25,21:34:39.000,238,11043014,-795,0,1724621678,12633.889061139991,145.41149751000194,54408.330909360004 2024-08-25,21:34:40.000,238,11042987,-795,0,1724621679,12633.963160549996,145.43969402999937,54408.184179840006 2024-08-25,21:34:41.000,238,11043026,-795,0,1724621680,12633.996842100001,145.4537922899981,54408.21911544 2024-08-25,21:34:42.000,238,11043009,-795,0,1724621681,12634.017051030001,145.4819888100028,54408.135270000006 2024-08-25,21:34:43.000,238,11043031,-795,0,1724621682,12634.165249849997,145.52428358999896,54408.281999520004 2024-08-25,21:34:44.000,238,11043043,-795,0,1724621683,12634.225876639997,145.53838184999768,54408.31693512 2024-08-25,21:34:45.000,238,11043034,-795,0,1724621684,12634.306712359998,145.55248011000367,54408.3798192 2024-08-25,21:34:46.000,238,11043025,-795,0,1724621685,12634.394284389993,145.57362750000175,54408.38680632 2024-08-25,21:34:47.000,238,11043038,-795,0,1724621686,12634.502065349989,145.5665783700024,54408.484626 2024-08-25,21:34:48.000,238,11043013,-795,0,1724621687,12634.555955829994,145.62297141000454,54408.47763888 2024-08-25,21:34:49.000,238,11043032,-795,0,1724621688,12634.609846309999,145.60887314999854,54408.47763888 2024-08-25,21:34:50.000,238,11043031,-795,0,1724621689,12634.650264169999,145.58772576000047,54408.449690400004 2024-08-25,21:34:51.000,238,11043022,-795,0,1724621690,12634.66373678999,145.57362750000175,54408.498600240004 2024-08-25,21:34:52.000,238,11042989,-795,0,1724621691,12634.76478143999,145.53838184999768,54408.68026536001 2024-08-25,21:34:53.000,238,11043043,-795,0,1724621692,12634.72436357999,145.44674315999873,54408.52654872 2024-08-25,21:34:54.000,238,11043016,-795,0,1724621693,12634.737836199994,145.40444838000258,54408.568471440005 2024-08-25,21:34:55.000,238,11043039,-795,0,1724621694,12634.66373678999,145.34805534000043,54408.59641992 2024-08-25,21:34:56.000,238,11043008,-795,0,1724621695,12634.616582619994,145.24936752000212,54408.484626 2024-08-25,21:34:57.000,238,11043062,-795,0,1724621696,12634.475120109993,145.2352692600034,54408.54052296001 2024-08-25,21:34:58.000,238,11043055,-795,0,1724621697,12634.535746899994,145.18592535000062,54408.59641992 2024-08-25,21:34:59.000,238,11042990,-795,0,1724621698,12634.407757009998,145.1224831799991,54408.68026536001 2024-08-25,21:35:00.000,238,11043022,-795,0,1724621699,12634.306712359998,145.08018840000295,54408.61039416001 2024-08-25,21:35:01.000,238,11043045,-795,0,1724621700,12634.212404019992,145.03789361999952,54408.617381280004 2024-08-25,21:35:02.000,238,11042993,-795,0,1724621701,12634.124831989997,145.03789361999952,54408.54052296001 2024-08-25,21:35:03.000,238,11043022,-795,0,1724621702,12634.097886750002,145.00264797000273,54408.617381280004 2024-08-25,21:35:04.000,238,11043005,-795,0,1724621703,12634.064205199997,145.00264797000273,54408.60340704 2024-08-25,21:35:05.000,238,11043024,-795,0,1724621704,12633.990105789992,144.99559884000337,54408.53353584 2024-08-25,21:35:06.000,238,11043043,-795,0,1724621705,12634.023787339996,144.99559884000337,54408.449690400004 2024-08-25,21:35:07.000,238,11043047,-795,0,1724621706,12634.091150439992,144.974451449998,54408.470651760006 2024-08-25,21:35:08.000,238,11043029,-795,0,1724621707,12634.192195089992,145.0237953600008,54408.53353584 2024-08-25,21:35:09.000,238,11043046,-795,0,1724621708,12634.313448669993,145.00264797000273,54408.59641992 2024-08-25,21:35:10.000,238,11042985,-795,0,1724621709,12634.427965939998,145.04494274999888,54408.51257448001 2024-08-25,21:35:11.000,238,11043033,-795,0,1724621710,12634.529010589999,145.0872375300023,54408.330909360004 2024-08-25,21:35:12.000,238,11042980,-795,0,1724621711,12634.677209409994,145.11543404999975,54408.56148432001 2024-08-25,21:35:13.000,238,11043072,-795,0,1724621712,12634.91298026,145.16477796000254,54408.65930400001 2024-08-25,21:35:14.000,238,11043013,-795,0,1724621713,12634.93318919,145.12953230999847,54408.71520096 2024-08-25,21:35:15.000,238,11043016,-795,0,1724621714,12635.081388009996,145.13658143999783,54408.75712368001 2024-08-25,21:35:16.000,238,11043030,-795,0,1724621715,12635.222850519996,145.11543404999975,54408.72218808 2024-08-25,21:35:17.000,238,11043014,-795,0,1724621716,12635.323895169997,145.10133579000103,54408.75013656 2024-08-25,21:35:18.000,238,11043013,-795,0,1724621717,12635.445148749997,145.04494274999888,54408.785072160004 2024-08-25,21:35:19.000,238,11042996,-795,0,1724621718,12635.546193399998,145.0096971000021,54408.79205928 2024-08-25,21:35:20.000,238,11043045,-795,0,1724621719,12635.600083879988,145.0096971000021,54408.81302064 2024-08-25,21:35:21.000,238,11043040,-795,0,1724621720,12635.593347569993,144.988549710004,54408.72917520001 2024-08-25,21:35:22.000,238,11043038,-795,0,1724621721,12635.579874949988,144.988549710004,54408.687252480006 2024-08-25,21:35:23.000,238,11043060,-795,0,1724621722,12635.667446979998,144.93920580000122,54408.833982000004 2024-08-25,21:35:24.000,238,11043068,-795,0,1724621723,12635.653974359993,145.0237953600008,54408.98769864 2024-08-25,21:35:25.000,238,11043033,-795,0,1724621724,12635.606820189998,145.00264797000273,54409.03660848 2024-08-25,21:35:26.000,238,11043032,-795,0,1724621725,12635.512511849993,145.03084449000016,54408.94577592001 2024-08-25,21:35:27.000,238,11043030,-795,0,1724621726,12635.472093989993,145.00264797000273,54408.93180168 2024-08-25,21:35:28.000,238,11043032,-795,0,1724621727,12635.377785650002,145.05199187999824,54408.86193048 2024-08-25,21:35:29.000,238,11043036,-795,0,1724621728,12635.290213619992,145.08018840000295,54408.91782744 2024-08-25,21:35:30.000,238,11043034,-795,0,1724621729,12635.148751109991,145.0872375300023,54408.94577592001 2024-08-25,21:35:31.000,238,11043019,-795,0,1724621730,12635.02749752999,145.04494274999888,54408.81302064 2024-08-25,21:35:32.000,238,11043081,-795,0,1724621731,12634.88603501999,145.10133579000103,54408.82000776 2024-08-25,21:35:33.000,238,11043037,-795,0,1724621732,12634.879298709995,145.05904101000488,54408.952763040004 2024-08-25,21:35:34.000,238,11042999,-795,0,1724621733,12634.77151775,145.08018840000295,54408.89686608001 2024-08-25,21:35:35.000,238,11043029,-795,0,1724621734,12634.596373689994,145.0237953600008,54408.65930400001 2024-08-25,21:35:36.000,238,11043055,-795,0,1724621735,12634.562692139989,145.03789361999952,54408.60340704 2024-08-25,21:35:37.000,238,11043026,-795,0,1724621736,12634.529010589999,145.04494274999888,54408.77808504001 2024-08-25,21:35:38.000,238,11042979,-795,0,1724621737,12634.481856419989,144.988549710004,54408.70821384001 2024-08-25,21:35:39.000,238,11042985,-795,0,1724621738,12634.576164759994,144.93215667000186,54408.854943360006 2024-08-25,21:35:40.000,238,11043035,-795,0,1724621739,12634.60310999999,144.8969110199978,54408.854943360006 2024-08-25,21:35:41.000,238,11042991,-795,0,1724621740,12634.64352785999,144.81937059000484,54408.84096912 2024-08-25,21:35:42.000,238,11042999,-795,0,1724621741,12634.697418339994,144.7770758100014,54408.736162320005 2024-08-25,21:35:43.000,238,11043023,-795,0,1724621742,12634.77151775,144.63609320999967,54408.52654872 2024-08-25,21:35:44.000,238,11043027,-795,0,1724621743,12634.939925499995,144.6501914699984,54408.56148432001 2024-08-25,21:35:45.000,238,11043091,-795,0,1724621744,12635.05444277,144.79117407000012,54408.56148432001 2024-08-25,21:35:46.000,238,11043031,-795,0,1724621745,12635.09486063,144.91805841000314,54408.61039416001 2024-08-25,21:35:47.000,238,11043058,-795,0,1724621746,12635.061179079996,145.03084449000016,54408.65231688 2024-08-25,21:35:48.000,238,11043031,-795,0,1724621747,12635.088124319991,145.0872375300023,54408.77109792 2024-08-25,21:35:49.000,238,11043040,-795,0,1724621748,12635.101596939996,145.11543404999975,54408.91782744 2024-08-25,21:35:50.000,238,11043010,-795,0,1724621749,12635.195905280001,145.14363057000446,54408.973724400006 2024-08-25,21:35:51.000,238,11043068,-795,0,1724621750,12635.216114210001,145.16477796000254,54408.91782744 2024-08-25,21:35:52.000,238,11042920,-795,0,1724621751,12635.310422549992,145.16477796000254,54408.9387888 2024-08-25,21:35:53.000,238,11042975,-795,0,1724621752,12635.357576720002,145.22822013000405,54408.88987896 2024-08-25,21:35:54.000,238,11043019,-795,0,1724621753,12635.445148749997,145.25641665000148,54409.03660848 2024-08-25,21:35:55.000,238,11043096,-795,0,1724621754,12635.552929709993,145.25641665000148,54409.19731224 2024-08-25,21:35:56.000,238,11043034,-795,0,1724621755,12635.613556499993,145.24231839000277,54408.98769864 2024-08-25,21:35:57.000,238,11043045,-795,0,1724621756,12635.627029119998,145.25641665000148,54409.05756984 2024-08-25,21:35:58.000,238,11043064,-795,0,1724621757,12635.620292809988,145.24936752000212,54408.96673728001 2024-08-25,21:35:59.000,238,11043018,-795,0,1724621758,12635.714601149994,145.25641665000148,54409.16237664001 2024-08-25,21:36:00.000,238,11043031,-795,0,1724621759,12635.741546389989,145.21412186999805,54409.15538952 2024-08-25,21:36:01.000,238,11043113,-795,0,1724621760,12635.694392219993,145.2705149100002,54409.001672880004 2024-08-25,21:36:02.000,238,11043075,-795,0,1724621761,12635.620292809988,145.31280969000363,54409.09949256 2024-08-25,21:36:03.000,238,11043018,-795,0,1724621762,12635.606820189998,145.319858820003,54409.05058272 2024-08-25,21:36:04.000,238,11042965,-795,0,1724621763,12635.606820189998,145.31280969000363,54409.24622208 2024-08-25,21:36:05.000,238,11043066,245,0,1724621764,12635.499039230002,145.34100621000107,54409.20429936 2024-08-25,21:36:06.000,238,11043041,-795,0,1724621765,12635.404730889997,145.3692027299985,54409.22526072 2024-08-25,21:36:07.000,238,11043025,-795,0,1724621766,12635.276741000001,145.39739925000322,54409.190325120006 2024-08-25,21:36:08.000,238,11043055,-795,0,1724621767,12635.249795759992,145.40444838000258,54409.16237664001 2024-08-25,21:36:09.000,238,11043047,-795,0,1724621768,12635.222850519996,145.50313620000088,54409.29513192 2024-08-25,21:36:10.000,238,11043058,-795,0,1724621769,12635.243059449997,145.60182401999919,54409.37199024 2024-08-25,21:36:11.000,238,11043066,-795,0,1724621770,12635.189168969991,145.71461010000348,54409.37199024 2024-08-25,21:36:12.000,238,11043090,-795,0,1724621771,12635.270004689992,145.7287083600022,54409.48378416 2024-08-25,21:36:13.000,238,11043048,-795,0,1724621772,12635.344104099997,145.68641357999877,54409.39993872001 2024-08-25,21:36:14.000,238,11043039,-795,0,1724621773,12635.350840409992,145.7287083600022,54409.48378416 2024-08-25,21:36:15.000,238,11043036,-795,0,1724621774,12635.310422549992,145.73575749000156,54409.42788720001 2024-08-25,21:36:16.000,238,11043063,-795,0,1724621775,12635.243059449997,145.74280662000092,54409.288144800004 2024-08-25,21:36:17.000,238,11043038,-795,0,1724621776,12635.229586829992,145.7287083600022,54409.31609328 2024-08-25,21:36:18.000,238,11043047,-795,0,1724621777,12635.189168969991,145.73575749000156,54409.38596448 2024-08-25,21:36:19.000,238,11043058,-795,0,1724621778,12635.216114210001,145.74280662000092,54409.37199024 2024-08-25,21:36:20.000,238,11043054,-795,0,1724621779,12635.11506956,145.7287083600022,54409.31609328 2024-08-25,21:36:21.000,238,11043020,-795,0,1724621780,12635.0746517,145.69346270999813,54409.23224784001 2024-08-25,21:36:22.000,238,11042985,-795,0,1724621781,12635.00728859999,145.6793644499994,54409.2532092 2024-08-25,21:36:23.000,238,11043045,-795,0,1724621782,12635.02749752999,145.69346270999813,54409.3929516 2024-08-25,21:36:24.000,238,11043091,-795,0,1724621783,12635.020761219996,145.68641357999877,54409.337054640004 2024-08-25,21:36:25.000,238,11043012,-795,0,1724621784,12634.838880849995,145.5665783700024,54409.001672880004 2024-08-25,21:36:26.000,238,11043057,-795,0,1724621785,12634.91298026,145.57362750000175,54409.1484024 2024-08-25,21:36:27.000,238,11043056,-795,0,1724621786,12634.92645287999,145.58772576000047,54409.26019632001 2024-08-25,21:36:28.000,238,11043060,-795,0,1724621787,12634.960134429995,145.60182401999919,54409.27417056 2024-08-25,21:36:29.000,238,11043080,-795,0,1724621788,12635.02749752999,145.5454309800043,54409.3230804 2024-08-25,21:36:30.000,238,11042997,-795,0,1724621789,12635.09486063,145.44674315999873,54409.26718344 2024-08-25,21:36:31.000,238,11043055,-795,0,1724621790,12635.189168969991,145.36215359999915,54409.30211904001 2024-08-25,21:36:32.000,238,11043078,-795,0,1724621791,12635.202641589996,145.25641665000148,54409.34404176 2024-08-25,21:36:33.000,238,11043030,-795,0,1724621792,12635.229586829992,145.15067970000382,54409.31609328 2024-08-25,21:36:34.000,238,11043094,-795,0,1724621793,12635.209377899992,145.11543404999975,54409.28115768001 2024-08-25,21:36:35.000,238,11043098,-795,0,1724621794,12635.256532070001,145.03084449000016,54409.38596448 2024-08-25,21:36:36.000,238,11043047,-795,0,1724621795,12635.270004689992,145.0096971000021,54409.35102888001 2024-08-25,21:36:37.000,238,11043040,-795,0,1724621796,12635.249795759992,144.99559884000337,54409.34404176 2024-08-25,21:36:38.000,238,11043021,-795,0,1724621797,12635.317158860002,144.988549710004,54409.26019632001 2024-08-25,21:36:39.000,238,11043038,-795,0,1724621798,12635.243059449997,144.98150058000465,54409.41391296 2024-08-25,21:36:40.000,238,11043051,-795,0,1724621799,12635.162223729996,144.99559884000337,54409.43487432 2024-08-25,21:36:41.000,238,11043032,-795,0,1724621800,12635.040970149996,145.03084449000016,54409.309106160006 2024-08-25,21:36:42.000,238,11043061,-795,0,1724621801,12634.97360705,145.03084449000016,54409.26718344 2024-08-25,21:36:43.000,238,11043056,-795,0,1724621802,12634.83214454,145.11543404999975,54409.3230804 2024-08-25,21:36:44.000,238,11043020,-795,0,1724621803,12634.798462989995,145.17887622000126,54409.38596448 2024-08-25,21:36:45.000,238,11043063,-795,0,1724621804,12634.677209409994,145.20002360999933,54409.27417056 2024-08-25,21:36:46.000,238,11043016,-795,0,1724621805,12634.576164759994,145.29871143000491,54409.2532092 2024-08-25,21:36:47.000,238,11043058,-795,0,1724621806,12634.481856419989,145.34805534000043,54409.2532092 2024-08-25,21:36:48.000,238,11043038,-795,0,1724621807,12634.421229629988,145.46789055000409,54409.309106160006 2024-08-25,21:36:49.000,238,11043069,-795,0,1724621808,12634.347130219998,145.53133271999832,54409.3230804 2024-08-25,21:36:50.000,238,11043085,-795,0,1724621809,12634.299976050002,145.5665783700024,54409.190325120006 2024-08-25,21:36:51.000,238,11043063,-795,0,1724621810,12634.266294499997,145.63706967000326,54409.33006752001 2024-08-25,21:36:52.000,238,11043061,-795,0,1724621811,12634.279767120002,145.68641357999877,54409.36500312 2024-08-25,21:36:53.000,238,11043051,-795,0,1724621812,12634.259558190002,145.63706967000326,54409.42090008 2024-08-25,21:36:54.000,238,11043029,-795,0,1724621813,12634.259558190002,145.65821706000133,54409.37897736001 2024-08-25,21:36:55.000,238,11043040,-795,0,1724621814,12634.259558190002,145.6300205400039,54409.36500312 2024-08-25,21:36:56.000,238,11043034,-795,0,1724621815,12634.340393910003,145.57362750000175,54409.34404176 2024-08-25,21:36:57.000,238,11043049,-795,0,1724621816,12634.421229629988,145.48903794000216,54409.36500312 2024-08-25,21:36:58.000,238,11043030,-795,0,1724621817,12634.495329039994,145.4326449,54409.36500312 2024-08-25,21:36:59.000,238,11043038,-795,0,1724621818,12634.535746899994,145.42559577000065,54409.3230804 2024-08-25,21:37:00.000,238,11043070,-795,0,1724621819,12634.616582619994,145.41149751000194,54409.26718344 2024-08-25,21:37:01.000,238,11043007,-795,0,1724621820,12634.71089096,145.36215359999915,54409.24622208 2024-08-25,21:37:02.000,238,11043075,-795,0,1724621821,12634.85235347,145.36215359999915,54409.288144800004 2024-08-25,21:37:03.000,238,11043014,-795,0,1724621822,12634.960134429995,145.3692027299985,54409.21128648001 2024-08-25,21:37:04.000,238,11043054,-795,0,1724621823,12635.061179079996,145.3833009900045,54409.38596448 2024-08-25,21:37:05.000,238,11043065,-795,0,1724621824,12635.081388009996,145.40444838000258,54409.26718344 2024-08-25,21:37:06.000,238,11043070,-795,0,1724621825,12635.128542179991,145.40444838000258,54409.2532092 2024-08-25,21:37:07.000,238,11043060,-795,0,1724621826,12635.135278490001,145.44674315999873,54409.309106160006 2024-08-25,21:37:08.000,238,11043058,-795,0,1724621827,12635.189168969991,145.47493968000344,54409.476797040006 2024-08-25,21:37:09.000,238,11043005,-795,0,1724621828,12635.155487420001,145.41149751000194,54409.44884856001 2024-08-25,21:37:10.000,238,11042997,-795,0,1724621829,12635.04770645999,145.40444838000258,54409.42090008 2024-08-25,21:37:11.000,238,11043014,-795,0,1724621830,12634.95339812,145.43969402999937,54409.24622208 2024-08-25,21:37:12.000,238,11043020,-795,0,1724621831,12634.88603501999,145.40444838000258,54409.21128648001 2024-08-25,21:37:13.000,238,11043067,-795,0,1724621832,12634.798462989995,145.42559577000065,54409.35102888001 2024-08-25,21:37:14.000,238,11043062,-795,0,1724621833,12634.69068203,145.36215359999915,54409.33006752001 2024-08-25,21:37:15.000,238,11043050,-795,0,1724621834,12634.569428449999,145.34805534000043,54409.24622208 2024-08-25,21:37:16.000,238,11043097,-795,0,1724621835,12634.488592729998,145.36215359999915,54409.3929516 2024-08-25,21:37:17.000,238,11043048,-795,0,1724621836,12634.374075459993,145.34100621000107,54409.36500312 2024-08-25,21:37:18.000,238,11043091,-795,0,1724621837,12634.367339149998,145.3551044699998,54409.43487432 2024-08-25,21:37:19.000,238,11043020,-795,0,1724621838,12634.299976050002,145.34100621000107,54409.337054640004 2024-08-25,21:37:20.000,238,11043042,-795,0,1724621839,12634.259558190002,145.34805534000043,54409.27417056 2024-08-25,21:37:21.000,238,11043058,-795,0,1724621840,12634.185458779997,145.39739925000322,54409.141415280006 2024-08-25,21:37:22.000,238,11043058,-795,0,1724621841,12634.219140330002,145.3833009900045,54409.08551832 2024-08-25,21:37:23.000,238,11043042,-795,0,1724621842,12634.306712359998,145.4326449,54409.13442816001 2024-08-25,21:37:24.000,238,11043038,-795,0,1724621843,12634.387548079998,145.48903794000216,54409.21128648001 2024-08-25,21:37:25.000,238,11043057,-795,0,1724621844,12634.434702249993,145.53838184999768,54409.141415280006 2024-08-25,21:37:26.000,238,11043032,-795,0,1724621845,12634.495329039994,145.62297141000454,54409.1484024 2024-08-25,21:37:27.000,238,11043011,-795,0,1724621846,12634.522274279989,145.72165923000284,54409.02962136 2024-08-25,21:37:28.000,238,11043007,-795,0,1724621847,12634.677209409994,145.83444530999986,54409.2182736 2024-08-25,21:37:29.000,238,11043013,-795,0,1724621848,12634.758045129995,145.91903486999945,54409.21128648001 2024-08-25,21:37:30.000,238,11043030,-795,0,1724621849,12634.84561715999,145.98952617000032,54409.288144800004 2024-08-25,21:37:31.000,238,11043082,-795,0,1724621850,12634.90624394999,146.1375579000014,54409.31609328 2024-08-25,21:37:32.000,238,11043094,-795,0,1724621851,12634.879298709995,146.1869018100042,54409.16237664001 2024-08-25,21:37:33.000,238,11043050,-795,0,1724621852,12634.98707966999,146.24329484999907,54409.288144800004 2024-08-25,21:37:34.000,238,11043055,-795,0,1724621853,12635.020761219996,146.2855896300025,54409.337054640004 2024-08-25,21:37:35.000,238,11043025,-795,0,1724621854,12634.88603501999,146.33493353999802,54409.20429936 2024-08-25,21:37:36.000,238,11043066,-795,0,1724621855,12634.82540822999,146.39132658000017,54409.21128648001 2024-08-25,21:37:37.000,238,11043099,-795,0,1724621856,12634.778254059995,146.49001439999847,54409.20429936 2024-08-25,21:37:38.000,238,11043050,-795,0,1724621857,12634.737836199994,146.53935831000126,54409.337054640004 2024-08-25,21:37:39.000,238,11043056,-795,0,1724621858,12634.75130882,146.63804612999957,54409.406925840005 2024-08-25,21:37:40.000,238,11043089,-795,0,1724621859,12634.677209409994,146.7155865599998,54409.24622208 2024-08-25,21:37:41.000,238,11043064,-795,0,1724621860,12634.69068203,146.72263568999915,54409.38596448 2024-08-25,21:37:42.000,238,11043052,-795,0,1724621861,12634.75130882,146.70853743000043,54409.53968112 2024-08-25,21:37:43.000,238,11043022,-795,0,1724621862,12634.71089096,146.73673394999787,54409.55365536 2024-08-25,21:37:44.000,238,11043051,-795,0,1724621863,12634.717627269994,146.68739004000236,54409.51173264 2024-08-25,21:37:45.000,238,11043096,-795,0,1724621864,12634.677209409994,146.65214438999828,54409.43487432 2024-08-25,21:37:46.000,238,11043023,-795,0,1724621865,12634.66373678999,146.60280048000277,54409.44186144 2024-08-25,21:37:47.000,238,11043068,-795,0,1724621866,12634.69068203,146.47591613999975,54409.37897736001 2024-08-25,21:37:48.000,238,11043043,-795,0,1724621867,12634.78499036999,146.34198267000465,54409.4628228 2024-08-25,21:37:49.000,238,11043071,-795,0,1724621868,12634.73109989,146.26444224000443,54409.42788720001 2024-08-25,21:37:50.000,238,11042985,-795,0,1724621869,12634.80519929999,146.1375579000014,54409.4628228 2024-08-25,21:37:51.000,238,11042989,-795,0,1724621870,12634.798462989995,146.05296834000183,54409.309106160006 2024-08-25,21:37:52.000,238,11043007,-795,0,1724621871,12634.83214454,145.9401822600048,54409.309106160006 2024-08-25,21:37:53.000,238,11043084,-795,0,1724621872,12634.84561715999,145.86969096000394,54409.42090008 2024-08-25,21:37:54.000,238,11043073,-795,0,1724621873,12634.96687073999,145.73575749000156,54409.44884856001 2024-08-25,21:37:55.000,238,11043057,-795,0,1724621874,12634.96687073999,145.6793644499994,54409.4628228 2024-08-25,21:37:56.000,238,11043042,-795,0,1724621875,12635.000552289996,145.64411880000262,54409.42788720001 2024-08-25,21:37:57.000,238,11043010,-795,0,1724621876,12635.02749752999,145.65821706000133,54409.48378416 2024-08-25,21:37:58.000,238,11043051,-795,0,1724621877,12635.0746517,145.64411880000262,54409.49077128 2024-08-25,21:37:59.000,238,11043010,-795,0,1724621878,12635.040970149996,145.63706967000326,54409.406925840005 2024-08-25,21:38:00.000,238,11043039,-795,0,1724621879,12635.03423384,145.65116793000198,54409.288144800004 2024-08-25,21:38:01.000,238,11043085,-795,0,1724621880,12635.01402491,145.71461010000348,54409.24622208 2024-08-25,21:38:02.000,238,11043044,-795,0,1724621881,12635.05444277,145.8273961800005,54409.34404176 2024-08-25,21:38:03.000,238,11043037,-795,0,1724621882,12635.148751109991,145.88378922000265,54409.42788720001 2024-08-25,21:38:04.000,238,11043042,-795,0,1724621883,12635.148751109991,145.9754279100016,54409.504745520004 2024-08-25,21:38:05.000,238,11043078,-795,0,1724621884,12635.088124319991,146.08821398999862,54409.51173264 2024-08-25,21:38:06.000,238,11043047,-795,0,1724621885,12635.00728859999,146.10936138000397,54409.525706880006 2024-08-25,21:38:07.000,238,11043032,-795,0,1724621886,12634.939925499995,146.21509833000164,54409.58859096 2024-08-25,21:38:08.000,238,11043029,-795,0,1724621887,12634.88603501999,146.2855896300025,54409.532694 2024-08-25,21:38:09.000,238,11043017,-795,0,1724621888,12634.83214454,146.39837570999953,54409.56064248 2024-08-25,21:38:10.000,238,11043054,-795,0,1724621889,12634.758045129995,146.42657223000424,54409.58160384 2024-08-25,21:38:11.000,238,11043027,-795,0,1724621890,12634.76478143999,146.49706352999783,54409.63051368 2024-08-25,21:38:12.000,238,11043092,-795,0,1724621891,12634.8725624,146.4829652699991,54409.672436400004 2024-08-25,21:38:13.000,238,11043049,-795,0,1724621892,12634.82540822999,146.46181788000104,54409.66544928001 2024-08-25,21:38:14.000,238,11042995,-795,0,1724621893,12634.82540822999,146.47591613999975,54409.58859096 2024-08-25,21:38:15.000,238,11042991,-795,0,1724621894,12634.838880849995,146.3701791900021,54409.574616720005 2024-08-25,21:38:16.000,238,11043059,-795,0,1724621895,12634.85235347,146.34198267000465,54409.51871976001 2024-08-25,21:38:17.000,238,11043007,-795,0,1724621896,12634.919716569995,146.25034397999843,54409.49775840001 2024-08-25,21:38:18.000,238,11043051,-795,0,1724621897,12635.01402491,146.19395094000356,54409.72134624 2024-08-25,21:38:19.000,238,11043058,-795,0,1724621898,12635.01402491,146.13050877000205,54409.55365536 2024-08-25,21:38:20.000,238,11043052,-795,0,1724621899,12635.0746517,146.05296834000183,54409.672436400004 2024-08-25,21:38:21.000,238,11043052,-795,0,1724621900,12635.142014799996,145.9401822600048,54409.707372 2024-08-25,21:38:22.000,238,11043065,-795,0,1724621901,12635.243059449997,145.8767400900033,54409.79820456 2024-08-25,21:38:23.000,238,11043045,-795,0,1724621902,12635.350840409992,145.8273961800005,54409.81916592 2024-08-25,21:38:24.000,238,11043043,-795,0,1724621903,12635.397994580002,145.78510140000435,54409.72134624 2024-08-25,21:38:25.000,238,11043045,-795,0,1724621904,12635.404730889997,145.763954009999,54409.65846216 2024-08-25,21:38:26.000,238,11043049,-715,0,1724621905,12635.499039230002,145.763954009999,54409.707372 2024-08-25,21:38:27.000,238,11043094,-795,0,1724621906,12635.546193399998,145.77805226999772,54409.74929472 2024-08-25,21:38:28.000,238,11043037,-795,0,1724621907,12635.674183289993,145.7921505300037,54409.83314016001 2024-08-25,21:38:29.000,238,11043054,-795,0,1724621908,12635.761755319989,145.85559269999794,54409.89602424 2024-08-25,21:38:30.000,238,11042985,-795,0,1724621909,12635.795436869994,145.94723139000416,54409.90301136001 2024-08-25,21:38:31.000,238,11042995,-755,0,1724621910,12635.835854729994,146.0106735599984,54409.97288256001 2024-08-25,21:38:32.000,238,11043032,-795,0,1724621911,12635.849327349999,146.1234596400027,54410.028779520006 2024-08-25,21:38:33.000,238,11043065,-795,0,1724621912,12635.856063659994,146.15165616000013,54410.077689360005 2024-08-25,21:38:34.000,238,11043026,-795,0,1724621913,12635.856063659994,146.21509833000164,54410.15454768 2024-08-25,21:38:35.000,238,11043067,-795,0,1724621914,12635.781964249989,146.25034397999843,54410.09865072001 2024-08-25,21:38:36.000,238,11043089,-795,0,1724621915,12635.728073769998,146.2855896300025,54410.147560560006 2024-08-25,21:38:37.000,238,11043066,-795,0,1724621916,12635.674183289993,146.25034397999843,54410.175509040004 2024-08-25,21:38:38.000,238,11043018,-795,0,1724621917,12635.600083879988,146.22919659000036,54410.26634160001 2024-08-25,21:38:39.000,238,11042971,-795,0,1724621918,12635.492302919993,146.1728035499982,54410.21743176001 2024-08-25,21:38:40.000,238,11043065,-795,0,1724621919,12635.371049339992,146.10231225000462,54410.196470400006 2024-08-25,21:38:41.000,238,11043077,-795,0,1724621920,12635.270004689992,146.10936138000397,54410.07070224001 2024-08-25,21:38:42.000,238,11043074,-795,0,1724621921,12635.121805869996,146.08116485999926,54410.03576664 2024-08-25,21:38:43.000,238,11043066,-795,0,1724621922,12635.121805869996,146.0741157299999,54410.18249616 2024-08-25,21:38:44.000,238,11043110,-795,0,1724621923,12635.088124319991,146.00362442999904,54410.25935448 2024-08-25,21:38:45.000,238,11043057,-795,0,1724621924,12635.05444277,145.9401822600048,54410.18948328001 2024-08-25,21:38:46.000,238,11043003,-795,0,1724621925,12635.061179079996,145.9260839999988,54410.13358632 2024-08-25,21:38:47.000,238,11043089,-795,0,1724621926,12635.101596939996,145.9119857400001,54410.16852192001 2024-08-25,21:38:48.000,238,11043067,-795,0,1724621927,12635.108333249991,145.90493661000073,54410.18249616 2024-08-25,21:38:49.000,238,11043088,-795,0,1724621928,12635.182432659996,145.89788748000137,54410.06371512 2024-08-25,21:38:50.000,238,11043071,-795,0,1724621929,12635.243059449997,145.89788748000137,54410.00083104001 2024-08-25,21:38:51.000,238,11043058,-795,0,1724621930,12635.337367790002,145.96132965000288,54410.04275376 2024-08-25,21:38:52.000,238,11043070,-795,0,1724621931,12635.418203510002,145.9401822600048,54410.13358632 2024-08-25,21:38:53.000,238,11043088,-795,0,1724621932,12635.552929709993,146.00362442999904,54410.14057344001 2024-08-25,21:38:54.000,238,11043071,-795,0,1724621933,12635.633765429993,146.01772268999775,54410.14057344001 2024-08-25,21:38:55.000,238,11043095,-795,0,1724621934,12635.579874949988,146.10936138000397,54409.9868568 2024-08-25,21:38:56.000,238,11043065,-795,0,1724621935,12635.734810079994,146.14460703000077,54410.1615348 2024-08-25,21:38:57.000,238,11043103,-795,0,1724621936,12635.808909489999,146.15165616000013,54410.08467648 2024-08-25,21:38:58.000,238,11043072,-795,0,1724621937,12635.86279996999,146.16575441999885,54410.20345752 2024-08-25,21:38:59.000,238,11043088,-795,0,1724621938,12635.896481519994,146.33493353999802,54410.26634160001 2024-08-25,21:39:00.000,238,11043070,-795,0,1724621939,12635.94363568999,146.3701791900021,54410.3012772 2024-08-25,21:39:01.000,238,11043092,-795,0,1724621940,12635.997526169995,146.30673702000058,54410.07070224001 2024-08-25,21:39:02.000,238,11043086,-795,0,1724621941,12636.03120772,146.30673702000058,54410.11961208001 2024-08-25,21:39:03.000,238,11043025,-795,0,1724621942,12636.078361889995,146.4336213600036,54410.18948328001 2024-08-25,21:39:04.000,238,11043109,-795,0,1724621943,12636.12551605999,146.39837570999953,54410.245380240005 2024-08-25,21:39:05.000,238,11043072,-795,0,1724621944,12636.14572498999,146.42657223000424,54410.18249616 2024-08-25,21:39:06.000,238,11043074,-795,0,1724621945,12636.18614284999,146.4054248399989,54410.23839312001 2024-08-25,21:39:07.000,238,11043097,-795,0,1724621946,12636.18614284999,146.4829652699991,54410.06371512 2024-08-25,21:39:08.000,238,11043098,-795,0,1724621947,12636.280451189996,146.45476875000168,54410.39909688 2024-08-25,21:39:09.000,238,11043095,-795,0,1724621948,12636.27371488,146.52526005000254,54410.43403248001 2024-08-25,21:39:10.000,238,11043007,-795,0,1724621949,12636.25350595,146.51116179000383,54410.45499384001 2024-08-25,21:39:11.000,238,11042994,-795,0,1724621950,12636.1524613,146.47591613999975,54410.21044464 2024-08-25,21:39:12.000,238,11043032,-795,0,1724621951,12636.179406539995,146.47591613999975,54410.32223856 2024-08-25,21:39:13.000,238,11043079,-795,0,1724621952,12636.219824399996,146.49706352999783,54410.32922568 2024-08-25,21:39:14.000,238,11043080,-795,0,1724621953,12636.25350595,146.39837570999953,54410.364161280006 2024-08-25,21:39:15.000,238,11043008,-795,0,1724621954,12636.21308809,146.41247396999825,54410.28031584 2024-08-25,21:39:16.000,238,11043056,-795,0,1724621955,12636.16593391999,146.42657223000424,54410.3012772 2024-08-25,21:39:17.000,238,11043063,-795,0,1724621956,12636.16593391999,146.44771962000232,54410.23839312001 2024-08-25,21:39:18.000,238,11043025,-795,0,1724621957,12636.219824399996,146.4688670100004,54410.3012772 2024-08-25,21:39:19.000,238,11043015,-795,0,1724621958,12636.21308809,146.50411266000447,54410.3012772 2024-08-25,21:39:20.000,238,11043062,-795,0,1724621959,12636.23329702,146.51116179000383,54410.22441888 2024-08-25,21:39:21.000,238,11043047,-795,0,1724621960,12636.320869049996,146.5816530900047,54410.3711484 2024-08-25,21:39:22.000,238,11043094,-795,0,1724621961,12636.260242259996,146.56050569999934,54410.33621280001 2024-08-25,21:39:23.000,238,11043066,-795,0,1724621962,12636.320869049996,146.6309970000002,54410.315251440006 2024-08-25,21:39:24.000,238,11043062,-795,0,1724621963,12636.428650009992,146.64509525999893,54410.45499384001 2024-08-25,21:39:25.000,238,11043039,-795,0,1724621964,12636.462331559997,146.70148830000107,54410.3711484 2024-08-25,21:39:26.000,238,11043023,-795,0,1724621965,12636.462331559997,146.73673394999787,54410.35717416001 2024-08-25,21:39:27.000,238,11043029,-795,0,1724621966,12636.475804180001,146.72263568999915,54410.28031584 2024-08-25,21:39:28.000,238,11043037,-795,0,1724621967,12636.522958349997,146.72263568999915,54410.33621280001 2024-08-25,21:39:29.000,238,11043032,-795,0,1724621968,12636.509485729992,146.79312699000002,54410.294290080004 2024-08-25,21:39:30.000,238,11043102,-795,0,1724621969,12636.516222040002,146.82132351000473,54410.413071120005 2024-08-25,21:39:31.000,238,11043056,-795,0,1724621970,12636.435386320001,146.8777165499996,54410.364161280006 2024-08-25,21:39:32.000,238,11043064,-795,0,1724621971,12636.469067869992,146.8424709000028,54410.30826432001 2024-08-25,21:39:33.000,238,11043033,-795,0,1724621972,12636.435386320001,146.89181480999832,54410.37813552 2024-08-25,21:39:34.000,238,11043073,-795,0,1724621973,12636.442122629996,146.89181480999832,54410.531852160006 2024-08-25,21:39:35.000,238,11043024,-795,0,1724621974,12636.260242259996,146.90591307000432,54410.35018704 2024-08-25,21:39:36.000,238,11043097,-795,0,1724621975,12636.300660119996,146.8424709000028,54410.47595520001 2024-08-25,21:39:37.000,238,11043068,-795,0,1724621976,12636.21308809,146.89181480999832,54410.43403248001 2024-08-25,21:39:38.000,238,11043065,-795,0,1724621977,12636.16593391999,146.83542177000345,54410.64364608001 2024-08-25,21:39:39.000,238,11043064,-795,0,1724621978,12636.08509819999,146.85656916000153,54410.818324080006 2024-08-25,21:39:40.000,238,11043076,-795,0,1724621979,12636.01099879,146.7790287300013,54410.65762032 2024-08-25,21:39:41.000,238,11043042,-795,0,1724621980,12635.90995414,146.78607786000066,54410.57377488001 2024-08-25,21:39:42.000,238,11043037,-795,0,1724621981,12635.829118419999,146.73673394999787,54410.55980064 2024-08-25,21:39:43.000,238,11043054,-795,0,1724621982,12635.768491629999,146.7155865599998,54410.629671840004 2024-08-25,21:39:44.000,238,11043077,-795,0,1724621983,12635.707864839998,146.64509525999893,54410.53883928 2024-08-25,21:39:45.000,238,11043092,-795,0,1724621984,12635.613556499993,146.63804612999957,54410.294290080004 2024-08-25,21:39:46.000,238,11043060,-795,0,1724621985,12635.600083879988,146.5816530900047,54410.5458264 2024-08-25,21:39:47.000,238,11043090,-795,0,1724621986,12635.606820189998,146.5816530900047,54410.50390368001 2024-08-25,21:39:48.000,238,11043024,-795,0,1724621987,12635.687655909998,146.49001439999847,54410.66460744 2024-08-25,21:39:49.000,238,11043102,-795,0,1724621988,12635.707864839998,146.49001439999847,54410.6156976 2024-08-25,21:39:50.000,238,11043046,-795,0,1724621989,12635.748282699999,146.41247396999825,54410.51787792 2024-08-25,21:39:51.000,238,11043005,-795,0,1724621990,12635.680919599989,146.39132658000017,54410.3711484 2024-08-25,21:39:52.000,238,11042967,-795,0,1724621991,12635.802173179989,146.31378614999994,54410.343199920004 2024-08-25,21:39:53.000,238,11043050,-795,0,1724621992,12635.835854729994,146.31378614999994,54410.245380240005 2024-08-25,21:39:54.000,238,11043065,-795,0,1724621993,12635.896481519994,146.26444224000443,54410.33621280001 2024-08-25,21:39:55.000,238,11043055,-795,0,1724621994,12635.92342675999,146.29968789000122,54410.32223856 2024-08-25,21:39:56.000,238,11043060,-795,0,1724621995,12636.017735099995,146.29263876000186,54410.364161280006 2024-08-25,21:39:57.000,238,11043104,-795,0,1724621996,12636.098570819995,146.31378614999994,54410.18948328001 2024-08-25,21:39:58.000,238,11043064,-795,0,1724621997,12636.17267023,146.29263876000186,54410.35717416001 2024-08-25,21:39:59.000,238,11042989,-795,0,1724621998,12636.16593391999,146.35608093000337,54410.44800672 2024-08-25,21:40:00.000,238,11043088,-795,0,1724621999,12636.179406539995,146.30673702000058,54410.46896808 2024-08-25,21:40:01.000,238,11043048,-795,0,1724622000,12636.08509819999,146.34198267000465,54410.30826432001 2024-08-25,21:40:02.000,238,11043064,-795,0,1724622001,12636.037944029995,146.3701791900021,54410.23839312001 2024-08-25,21:40:03.000,238,11043070,-795,0,1724622002,12636.06488926999,146.3842774500008,54410.39909688 2024-08-25,21:40:04.000,238,11043116,-795,0,1724622003,12636.118779749995,146.41247396999825,54410.748452880005 2024-08-25,21:40:05.000,238,11043091,-795,0,1724622004,12635.977317239995,146.4054248399989,54410.44800672 2024-08-25,21:40:06.000,238,11043071,-795,0,1724622005,12635.94363568999,146.41952310000488,54410.46896808 2024-08-25,21:40:07.000,238,11043021,-795,0,1724622006,12635.90995414,146.4688670100004,54410.37813552 2024-08-25,21:40:08.000,238,11043088,-795,0,1724622007,12635.88300889999,146.46181788000104,54410.43403248001 2024-08-25,21:40:09.000,238,11043101,-795,0,1724622008,12635.741546389989,146.49706352999783,54410.21044464 2024-08-25,21:40:10.000,238,11043078,-795,0,1724622009,12635.734810079994,146.49001439999847,54410.15454768 2024-08-25,21:40:11.000,238,11043078,-795,0,1724622010,12635.721337459989,146.58870222000405,54410.364161280006 2024-08-25,21:40:12.000,238,11043098,-795,0,1724622011,12635.721337459989,146.55345656999998,54410.364161280006 2024-08-25,21:40:13.000,238,11043054,-795,0,1724622012,12635.647238049998,146.57460395999806,54410.30826432001 2024-08-25,21:40:14.000,238,11043057,-795,0,1724622013,12635.734810079994,146.58870222000405,54410.38512264001 2024-08-25,21:40:15.000,238,11043016,-795,0,1724622014,12635.667446979998,146.5957513500034,54410.26634160001 2024-08-25,21:40:16.000,238,11043070,-795,0,1724622015,12635.687655909998,146.57460395999806,54410.46896808 2024-08-25,21:40:17.000,238,11043064,-795,0,1724622016,12635.653974359993,146.57460395999806,54410.461980960004 2024-08-25,21:40:18.000,238,11043094,-795,0,1724622017,12635.734810079994,146.42657223000424,54410.28730296001 2024-08-25,21:40:19.000,238,11043084,-795,0,1724622018,12635.761755319989,146.42657223000424,54410.28031584 2024-08-25,21:40:20.000,238,11043063,-795,0,1724622019,12635.808909489999,146.31378614999994,54410.18948328001 2024-08-25,21:40:21.000,238,11043072,-795,0,1724622020,12635.741546389989,146.2714913700038,54410.147560560006 2024-08-25,21:40:22.000,238,11043063,-795,0,1724622021,12635.788700559999,146.222147460001,54409.94493408 2024-08-25,21:40:23.000,238,11043024,-795,0,1724622022,12635.748282699999,146.24329484999907,54409.99384392 2024-08-25,21:40:24.000,238,11043057,-795,0,1724622023,12635.674183289993,146.21509833000164,54410.11961208001 2024-08-25,21:40:25.000,238,11043064,-795,0,1724622024,12635.633765429993,146.23624571999972,54410.02179240001 2024-08-25,21:40:26.000,238,11043051,-795,0,1724622025,12635.566402329998,146.21509833000164,54410.04275376 2024-08-25,21:40:27.000,238,11043067,-795,0,1724622026,12635.552929709993,146.26444224000443,54410.077689360005 2024-08-25,21:40:28.000,238,11043042,-795,0,1724622027,12635.613556499993,146.27854050000315,54410.26634160001 2024-08-25,21:40:29.000,238,11043081,-795,0,1724622028,12635.606820189998,146.31378614999994,54410.4410196 2024-08-25,21:40:30.000,238,11043063,-795,0,1724622029,12635.714601149994,146.29968789000122,54410.25935448 2024-08-25,21:40:31.000,238,11043016,-795,0,1724622030,12635.701128529989,146.34198267000465,54410.18948328001 2024-08-25,21:40:32.000,238,11043064,-795,0,1724622031,12635.815645799994,146.3208352799993,54410.21044464 2024-08-25,21:40:33.000,238,11043027,-795,0,1724622032,12635.808909489999,146.31378614999994,54410.175509040004 2024-08-25,21:40:34.000,238,11043062,-795,0,1724622033,12635.94363568999,146.29263876000186,54410.126599200004 2024-08-25,21:40:35.000,238,11043071,-795,0,1724622034,12635.94363568999,146.33493353999802,54410.13358632 2024-08-25,21:40:36.000,238,11043068,-795,0,1724622035,12635.93016307,146.33493353999802,54410.37813552 2024-08-25,21:40:37.000,238,11043088,-795,0,1724622036,12635.90321782999,146.35608093000337,54410.37813552 2024-08-25,21:40:38.000,238,11043055,-795,0,1724622037,12635.835854729994,146.3701791900021,54410.28730296001 2024-08-25,21:40:39.000,238,11043047,-635,0,1724622038,12635.849327349999,146.41952310000488,54410.53883928 2024-08-25,21:40:40.000,238,11043069,-795,0,1724622039,12635.82238210999,146.41247396999825,54410.461980960004 2024-08-25,21:40:41.000,238,11043072,-795,0,1724622040,12635.741546389989,146.45476875000168,54410.6156976 2024-08-25,21:40:42.000,238,11043096,-795,0,1724622041,12635.707864839998,146.41247396999825,54410.48992944 2024-08-25,21:40:43.000,238,11043130,-795,0,1724622042,12635.613556499993,146.49001439999847,54410.27332872 2024-08-25,21:40:44.000,238,11043096,-795,0,1724622043,12635.620292809988,146.51821092000318,54410.32223856 2024-08-25,21:40:45.000,238,11043095,-795,0,1724622044,12635.573138639993,146.51116179000383,54410.4410196 2024-08-25,21:40:46.000,238,11043040,-795,0,1724622045,12635.492302919993,146.51821092000318,54410.294290080004 2024-08-25,21:40:47.000,238,11043108,-795,0,1724622046,12635.485566609997,146.57460395999806,54410.11262496 2024-08-25,21:40:48.000,238,11043136,-795,0,1724622047,12635.458621370002,146.5816530900047,54410.43403248001 2024-08-25,21:40:49.000,238,11043076,-795,0,1724622048,12635.384521959997,146.6168987400015,54410.37813552 2024-08-25,21:40:50.000,238,11043094,-795,0,1724622049,12635.350840409992,146.60984961000213,54410.343199920004 2024-08-25,21:40:51.000,238,11043085,-795,0,1724622050,12635.263268379997,146.65919351999764,54410.32223856 2024-08-25,21:40:52.000,238,11043084,-795,0,1724622051,12635.249795759992,146.69443917000171,54410.35018704 2024-08-25,21:40:53.000,238,11043093,-795,0,1724622052,12635.263268379997,146.70853743000043,54410.60871048 2024-08-25,21:40:54.000,238,11043054,-795,0,1724622053,12635.243059449997,146.67329178000364,54410.650633200006 2024-08-25,21:40:55.000,238,11043113,-795,0,1724622054,12635.209377899992,146.75083221000386,54410.294290080004 2024-08-25,21:40:56.000,238,11043067,-795,0,1724622055,12635.216114210001,146.75083221000386,54410.25236736 2024-08-25,21:40:57.000,238,11043080,-795,0,1724622056,12635.256532070001,146.77197960000194,54410.23839312001 2024-08-25,21:40:58.000,238,11043105,-795,0,1724622057,12635.270004689992,146.80722524999874,54410.21743176001 2024-08-25,21:40:59.000,238,11043111,-795,0,1724622058,12635.263268379997,146.82132351000473,54409.97288256001 2024-08-25,21:41:00.000,238,11043061,-795,0,1724622059,12635.229586829992,146.82132351000473,54409.958908320004 2024-08-25,21:41:01.000,238,11043082,-795,0,1724622060,12635.209377899992,146.85656916000153,54410.231406 2024-08-25,21:41:02.000,238,11043058,-795,0,1724622061,12635.182432659996,146.8636182900009,54410.27332872 2024-08-25,21:41:03.000,238,11043040,-795,0,1724622062,12635.02749752999,146.91296220000368,54410.126599200004 2024-08-25,21:41:04.000,238,11043071,-795,0,1724622063,12635.000552289996,146.89181480999832,54410.077689360005 2024-08-25,21:41:05.000,238,11043068,-795,0,1724622064,12634.99381598,146.90591307000432,54410.126599200004 2024-08-25,21:41:06.000,238,11043089,-795,0,1724622065,12634.939925499995,146.89181480999832,54410.3012772 2024-08-25,21:41:07.000,238,11043084,-795,0,1724622066,12634.859089779995,146.89886393999768,54410.04974088001 2024-08-25,21:41:08.000,238,11043059,-795,0,1724622067,12634.85235347,146.8636182900009,54410.11262496 2024-08-25,21:41:09.000,238,11043079,-795,0,1724622068,12634.78499036999,146.88476567999896,54410.147560560006 2024-08-25,21:41:10.000,238,11043003,-795,0,1724622069,12634.74457250999,146.8636182900009,54410.04974088001 2024-08-25,21:41:11.000,238,11043072,-795,0,1724622070,12634.650264169999,146.87066742000025,54409.94493408 2024-08-25,21:41:12.000,238,11043089,-795,0,1724622071,12634.68394571999,146.8636182900009,54409.83314016001 2024-08-25,21:41:13.000,238,11043085,-795,0,1724622072,12634.670473099999,146.87066742000025,54410.126599200004 2024-08-25,21:41:14.000,238,11043091,-795,0,1724622073,12634.64352785999,146.83542177000345,54410.03576664 2024-08-25,21:41:15.000,238,11043029,-795,0,1724622074,12634.62331892999,146.8777165499996,54410.02179240001 2024-08-25,21:41:16.000,238,11043064,-795,0,1724622075,12634.650264169999,146.8636182900009,54410.007818160004 2024-08-25,21:41:17.000,238,11043092,-795,0,1724622076,12634.71089096,146.8283726400041,54410.028779520006 2024-08-25,21:41:18.000,238,11043094,-795,0,1724622077,12634.758045129995,146.80722524999874,54410.245380240005 2024-08-25,21:41:19.000,238,11043105,-795,0,1724622078,12634.717627269994,146.7155865599998,54409.93794696 2024-08-25,21:41:20.000,238,11043074,-795,0,1724622079,12634.71089096,146.7155865599998,54409.89602424 2024-08-25,21:41:21.000,238,11043094,-795,0,1724622080,12634.529010589999,146.7790287300013,54409.75628184 2024-08-25,21:41:22.000,238,11043078,-795,0,1724622081,12634.434702249993,146.8777165499996,54409.73532048001 2024-08-25,21:41:23.000,238,11043077,-795,0,1724622082,12634.394284389993,146.9764043699979,54409.88205000001 2024-08-25,21:41:24.000,238,11043079,-795,0,1724622083,12634.495329039994,147.09623958000157,54409.74929472 2024-08-25,21:41:25.000,238,11043059,-795,0,1724622084,12634.495329039994,147.2090256599986,54410.007818160004 2024-08-25,21:41:26.000,238,11043097,-795,0,1724622085,12634.475120109993,147.21607478999795,54410.007818160004 2024-08-25,21:41:27.000,238,11043033,-795,0,1724622086,12634.360602839988,147.2372221800033,54409.85410152001 2024-08-25,21:41:28.000,238,11043042,-795,0,1724622087,12634.380811769988,147.2090256599986,54409.979869680006 2024-08-25,21:41:29.000,238,11043069,-795,0,1724622088,12634.165249849997,147.26541870000074,54409.8471144 2024-08-25,21:41:30.000,238,11043082,-795,0,1724622089,12634.266294499997,147.25836957000138,54410.14057344001 2024-08-25,21:41:31.000,238,11043081,-795,0,1724622090,12634.205667709997,147.26541870000074,54410.147560560006 2024-08-25,21:41:32.000,238,11043127,-795,0,1724622091,12634.205667709997,147.24427131000266,54410.00083104001 2024-08-25,21:41:33.000,238,11043085,-795,0,1724622092,12634.185458779997,147.25132044000202,54409.93794696 2024-08-25,21:41:34.000,238,11043067,-795,0,1724622093,12634.158513540002,147.29361521999817,54409.96589544 2024-08-25,21:41:35.000,238,11043045,-795,0,1724622094,12634.050732579992,147.27951695999946,54409.93095984001 2024-08-25,21:41:36.000,238,11043127,-795,0,1724622095,12634.050732579992,147.35000826000032,54409.65846216 2024-08-25,21:41:37.000,238,11043085,-795,0,1724622096,12633.969896859991,147.3711556499984,54409.83314016001 2024-08-25,21:41:38.000,238,11043074,-795,0,1724622097,12633.983369479996,147.3993521700031,54409.95192120001 2024-08-25,21:41:39.000,238,11043096,-795,0,1724622098,12633.983369479996,147.39230304000375,54409.979869680006 2024-08-25,21:41:40.000,238,11043087,-795,0,1724622099,12634.010314719992,147.35000826000032,54409.86807576 2024-08-25,21:41:41.000,238,11043122,-795,0,1724622100,12633.963160549996,147.3711556499984,54409.89602424 2024-08-25,21:41:42.000,238,11043031,-795,0,1724622101,12634.023787339996,147.39230304000375,54409.9169856 2024-08-25,21:41:43.000,238,11043064,-795,0,1724622102,12634.023787339996,147.36410651999904,54410.08467648 2024-08-25,21:41:44.000,238,11043071,-795,0,1724622103,12634.050732579992,147.3218117400029,54409.72833336 2024-08-25,21:41:45.000,238,11043052,-795,0,1724622104,12633.976633170001,147.3218117400029,54409.67942352 2024-08-25,21:41:46.000,238,11043073,-795,0,1724622105,12633.996842100001,147.3006643500048,54409.63750080001 2024-08-25,21:41:47.000,238,11043059,-795,0,1724622106,12633.963160549996,147.27951695999946,54409.66544928001 2024-08-25,21:41:48.000,238,11043094,-795,0,1724622107,12634.037259960001,147.29361521999817,54409.58859096 2024-08-25,21:41:49.000,238,11043120,-795,0,1724622108,12634.064205199997,147.28656608999881,54409.51871976001 2024-08-25,21:41:50.000,238,11043022,-795,0,1724622109,12634.037259960001,147.31476261000353,54409.72833336 2024-08-25,21:41:51.000,238,11043055,-795,0,1724622110,12633.969896859991,147.31476261000353,54409.56064248 2024-08-25,21:41:52.000,238,11043094,-795,0,1724622111,12633.942951619996,147.28656608999881,54409.58160384 2024-08-25,21:41:53.000,238,11043085,-755,0,1724622112,12633.902533759996,147.26541870000074,54409.59557808001 2024-08-25,21:41:54.000,238,11043086,-795,0,1724622113,12633.91600638,147.3006643500048,54409.56762960001 2024-08-25,21:41:55.000,238,11043090,-795,0,1724622114,12633.841906969996,147.3006643500048,54409.72833336 2024-08-25,21:41:56.000,238,11043043,-795,0,1724622115,12633.882324829996,147.25836957000138,54409.54666824001 2024-08-25,21:41:57.000,238,11043082,-795,0,1724622116,12633.868852209991,147.28656608999881,54409.623526560004 2024-08-25,21:41:58.000,238,11043052,-795,0,1724622117,12633.89579745,147.29361521999817,54409.67942352 2024-08-25,21:41:59.000,238,11043082,-795,0,1724622118,12633.82843434999,147.34295913000096,54409.644487920006 2024-08-25,21:42:00.000,238,11043053,-795,0,1724622119,12633.841906969996,147.37820477999776,54409.58160384 2024-08-25,21:42:01.000,238,11043051,-795,0,1724622120,12633.77454387,147.40640130000247,54409.37199024 2024-08-25,21:42:02.000,238,11043072,-795,0,1724622121,12633.78801648999,147.42754869000055,54409.63750080001 2024-08-25,21:42:03.000,238,11043080,-795,0,1724622122,12633.801489109996,147.44869607999863,54409.73532048001 2024-08-25,21:42:04.000,238,11043091,-795,0,1724622123,12633.77454387,147.44869607999863,54409.74929472 2024-08-25,21:42:05.000,238,11043069,-795,0,1724622124,12633.619608739995,147.46984347000398,54409.72833336 2024-08-25,21:42:06.000,238,11043088,-795,0,1724622125,12633.72738969999,147.40640130000247,54409.74929472 2024-08-25,21:42:07.000,238,11043073,-795,0,1724622126,12633.66676290999,147.35705738999968,54409.9169856 2024-08-25,21:42:08.000,238,11043081,-795,0,1724622127,12633.5926635,147.36410651999904,54409.644487920006 2024-08-25,21:42:09.000,238,11043091,-795,0,1724622128,12633.57245457,147.30771348000417,54409.574616720005 2024-08-25,21:42:10.000,238,11043060,-795,0,1724622129,12633.50509146999,147.25132044000202,54409.44884856001 2024-08-25,21:42:11.000,238,11043058,-795,0,1724622130,12633.437728369994,147.22312392000458,54409.476797040006 2024-08-25,21:42:12.000,238,11043072,-795,0,1724622131,12633.49161885,147.23017305000394,54409.6025652 2024-08-25,21:42:13.000,238,11043073,-795,0,1724622132,12633.457937299994,147.16673088000243,54409.3929516 2024-08-25,21:42:14.000,238,11043074,-715,0,1724622133,12633.410783129999,147.16673088000243,54409.63750080001 2024-08-25,21:42:15.000,238,11043033,-795,0,1724622134,12633.329947409999,147.13148522999836,54409.504745520004 2024-08-25,21:42:16.000,238,11043080,-795,0,1724622135,12633.323211099989,147.11033784000028,54409.48378416 2024-08-25,21:42:17.000,238,11043070,-795,0,1724622136,12633.296265859994,147.10328871000092,54409.525706880006 2024-08-25,21:42:18.000,238,11043077,-795,0,1724622137,12633.303002169989,147.11738696999964,54409.532694 2024-08-25,21:42:19.000,238,11043092,-795,0,1724622138,12633.309738479998,147.10328871000092,54409.6025652 2024-08-25,21:42:20.000,238,11043016,-795,0,1724622139,12633.296265859994,147.10328871000092,54409.58160384 2024-08-25,21:42:21.000,238,11043096,-795,0,1724622140,12633.269320619998,147.13853435999772,54409.44884856001 2024-08-25,21:42:22.000,238,11043073,-795,0,1724622141,12633.215430139993,147.1878782700005,54409.56762960001 2024-08-25,21:42:23.000,238,11043076,-795,0,1724622142,12633.181748589988,147.19492739999987,54409.56064248 2024-08-25,21:42:24.000,238,11043100,-795,0,1724622143,12633.141330730003,147.2372221800033,54409.476797040006 2024-08-25,21:42:25.000,238,11043078,-795,0,1724622144,12633.067231319998,147.31476261000353,54409.26019632001 2024-08-25,21:42:26.000,238,11043087,-795,0,1724622145,12633.026813459997,147.35000826000032,54409.46980992001 2024-08-25,21:42:27.000,238,11043114,-795,0,1724622146,12633.006604529997,147.40640130000247,54409.525706880006 2024-08-25,21:42:28.000,238,11043058,-795,0,1724622147,12633.053758699993,147.44869607999863,54409.623526560004 2024-08-25,21:42:29.000,238,11043072,-795,0,1724622148,12633.087440249998,147.4204995600012,54409.623526560004 2024-08-25,21:42:30.000,238,11043105,-795,0,1724622149,12633.067231319998,147.4839417300027,54409.59557808001 2024-08-25,21:42:31.000,238,11043081,-795,0,1724622150,12633.067231319998,147.47689260000334,54409.55365536 2024-08-25,21:42:32.000,238,11043084,-795,0,1724622151,12633.047022389997,147.44869607999863,54409.504745520004 2024-08-25,21:42:33.000,238,11043087,-795,0,1724622152,12633.073967629993,147.45574520999799,54409.41391296 2024-08-25,21:42:34.000,238,11043108,-795,0,1724622153,12633.175012279993,147.46279434000462,54409.44884856001 2024-08-25,21:42:35.000,238,11043058,-795,0,1724622154,12633.168275969998,147.44164694999927,54409.41391296 2024-08-25,21:42:36.000,238,11043078,-795,0,1724622155,12633.208693829998,147.44164694999927,54409.39993872001 2024-08-25,21:42:37.000,238,11043098,-795,0,1724622156,12633.195221209993,147.41345043000183,54409.309106160006 2024-08-25,21:42:38.000,238,11043059,-795,0,1724622157,12633.262584309989,147.44869607999863,54409.35102888001 2024-08-25,21:42:39.000,238,11043081,-795,0,1724622158,12633.228902759998,147.3852539100044,54409.504745520004 2024-08-25,21:42:40.000,238,11043109,-795,0,1724622159,12633.249111689998,147.34295913000096,54409.574616720005 2024-08-25,21:42:41.000,238,11043098,-795,0,1724622160,12633.181748589988,147.35705738999968,54409.48378416 2024-08-25,21:42:42.000,238,11043095,-795,0,1724622161,12633.148067039998,147.34295913000096,54409.53968112 2024-08-25,21:42:43.000,238,11043064,-795,0,1724622162,12633.181748589988,147.35705738999968,54409.61653944001 2024-08-25,21:42:44.000,238,11043113,-755,0,1724622163,12633.161539659988,147.35705738999968,54409.8471144 2024-08-25,21:42:45.000,238,11043061,-795,0,1724622164,12633.020077150002,147.34295913000096,54409.54666824001 2024-08-25,21:42:46.000,238,11043090,-795,0,1724622165,12632.979659290002,147.3852539100044,54409.60955232 2024-08-25,21:42:47.000,238,11043060,-795,0,1724622166,12632.878614640002,147.3993521700031,54409.56064248 2024-08-25,21:42:48.000,238,11043049,-755,0,1724622167,12632.757361060001,147.4345978199999,54409.55365536 2024-08-25,21:42:49.000,238,11043098,-795,0,1724622168,12632.663052719996,147.46984347000398,54409.6025652 2024-08-25,21:42:50.000,238,11043087,-795,0,1724622169,12632.59568962,147.56148216000292,54409.3929516 2024-08-25,21:42:51.000,238,11043111,-795,0,1724622170,12632.460963419995,147.58967868000036,54409.61653944001 2024-08-25,21:42:52.000,238,11043073,-795,0,1724622171,12632.34644614999,147.62492433000443,54409.623526560004 2024-08-25,21:42:53.000,238,11043082,-795,0,1724622172,12632.319500909995,147.6460717200025,54409.58859096 2024-08-25,21:42:54.000,238,11043067,-795,0,1724622173,12632.3127646,147.66016998000123,54409.644487920006 2024-08-25,21:42:55.000,238,11043101,-795,0,1724622174,12632.198247329994,147.68836649999866,54409.49077128 2024-08-25,21:42:56.000,238,11043095,-795,0,1724622175,12632.137620539994,147.6460717200025,54409.42090008 2024-08-25,21:42:57.000,238,11043096,-795,0,1724622176,12632.137620539994,147.51213825000013,54409.28115768001 2024-08-25,21:42:58.000,238,11043075,-795,0,1724622177,12632.238665189994,147.44869607999863,54409.239234960005 2024-08-25,21:42:59.000,238,11043125,-795,0,1724622178,12632.3127646,147.41345043000183,54409.15538952 2024-08-25,21:43:00.000,238,11043105,-795,0,1724622179,12632.460963419995,147.5332856399982,54409.28115768001 2024-08-25,21:43:01.000,238,11043087,-795,0,1724622180,12632.49464497,147.62492433000443,54409.31609328 2024-08-25,21:43:02.000,238,11043052,-795,0,1724622181,12632.50811758999,147.63902259000315,54409.16237664001 2024-08-25,21:43:03.000,238,11043048,-795,0,1724622182,12632.52832651999,147.69541562999802,54409.504745520004 2024-08-25,21:43:04.000,238,11043138,-795,0,1724622183,12632.521590209995,147.7306612800021,54409.43487432 2024-08-25,21:43:05.000,238,11043105,-795,0,1724622184,12632.54853544999,147.7941034500036,54409.42090008 2024-08-25,21:43:06.000,238,11043112,-795,0,1724622185,12632.521590209995,147.78000519000489,54409.29513192 2024-08-25,21:43:07.000,238,11043045,-795,0,1724622186,12632.683261649996,147.7941034500036,54409.38596448 2024-08-25,21:43:08.000,238,11043115,-795,0,1724622187,12632.824724159997,147.81525084000168,54409.504745520004 2024-08-25,21:43:09.000,238,11043105,-795,0,1724622188,12632.871878329992,147.78705432000424,54409.707372 2024-08-25,21:43:10.000,238,11043080,-795,0,1724622189,12632.912296189992,147.82229997000104,54409.455835680004 2024-08-25,21:43:11.000,238,11043011,-795,0,1724622190,12632.905559879997,147.85049648999848,54409.31609328 2024-08-25,21:43:12.000,238,11043043,-795,0,1724622191,12632.919032500002,147.87164388000383,54409.406925840005 2024-08-25,21:43:13.000,238,11043102,-795,0,1724622192,12632.952714049992,147.90688953000063,54409.46980992001 2024-08-25,21:43:14.000,238,11043084,-795,0,1724622193,12632.892087259992,147.9421351800047,54409.35102888001 2024-08-25,21:43:15.000,238,11043137,-795,0,1724622194,12632.919032500002,148.00557734999893,54409.39993872001 2024-08-25,21:43:16.000,238,11043127,-795,0,1724622195,12632.838196780001,148.0760686499998,54409.54666824001 2024-08-25,21:43:17.000,238,11043070,-795,0,1724622196,12632.791042609992,148.05492126000172,54409.54666824001 2024-08-25,21:43:18.000,238,11043107,-795,0,1724622197,12632.69673427,148.1254125600026,54409.6025652 2024-08-25,21:43:19.000,238,11043096,-795,0,1724622198,12632.710206889991,148.13246169000195,54409.59557808001 2024-08-25,21:43:20.000,238,11043103,-795,0,1724622199,12632.63610748,148.18180560000474,54409.574616720005 2024-08-25,21:43:21.000,238,11043104,-795,0,1724622200,12632.57548069,148.21705125000153,54409.65846216 2024-08-25,21:43:22.000,238,11043072,-795,0,1724622201,12632.5148539,148.21000212000217,54409.309106160006 2024-08-25,21:43:23.000,238,11043040,-795,0,1724622202,12632.53506283,148.19590386000345,54409.48378416 2024-08-25,21:43:24.000,238,11043041,-795,0,1724622203,12632.56874437999,148.1888547300041,54409.51173264 2024-08-25,21:43:25.000,238,11043062,-795,0,1724622204,12632.501381279995,148.1254125600026,54409.37897736001 2024-08-25,21:43:26.000,238,11043073,-795,0,1724622205,12632.57548069,148.1042651700045,54409.56762960001 2024-08-25,21:43:27.000,238,11043065,-795,0,1724622206,12632.59568962,148.11131430000387,54409.358016000006 2024-08-25,21:43:28.000,238,11043101,-795,0,1724622207,12632.59568962,148.08311777999916,54409.60955232 2024-08-25,21:43:29.000,238,11043080,-795,0,1724622208,12632.622634859996,148.040823000003,54409.66544928001 2024-08-25,21:43:30.000,238,11043087,-795,0,1724622209,12632.61589855,148.01967560999765,54409.60955232 2024-08-25,21:43:31.000,238,11043077,-795,0,1724622210,12632.63610748,148.00557734999893,54409.58160384 2024-08-25,21:43:32.000,238,11043108,-795,0,1724622211,12632.716943200001,148.0126264799983,54409.68641064001 2024-08-25,21:43:33.000,238,11043084,-795,0,1724622212,12632.723679509996,147.95623344000342,54409.65147504 2024-08-25,21:43:34.000,238,11043033,-795,0,1724622213,12632.723679509996,147.89984040000127,54409.672436400004 2024-08-25,21:43:35.000,238,11043110,-795,0,1724622214,12632.663052719996,147.87164388000383,54409.53968112 2024-08-25,21:43:36.000,238,11043103,-795,0,1724622215,12632.649580099991,147.8786930100032,54409.35102888001 2024-08-25,21:43:37.000,238,11043076,-795,0,1724622216,12632.582216999996,147.8786930100032,54409.38596448 2024-08-25,21:43:38.000,238,11043081,-795,0,1724622217,12632.58895330999,147.8293491000004,54409.46980992001 2024-08-25,21:43:39.000,238,11043075,-795,0,1724622218,12632.57548069,147.87164388000383,54409.37897736001 2024-08-25,21:43:40.000,238,11043099,-795,0,1724622219,12632.52832651999,147.89984040000127,54409.49775840001 2024-08-25,21:43:41.000,238,11043096,-795,0,1724622220,12632.521590209995,147.9280369199987,54409.574616720005 2024-08-25,21:43:42.000,238,11043041,-795,0,1724622221,12632.48790865999,147.8786930100032,54409.53968112 2024-08-25,21:43:43.000,238,11043070,-795,0,1724622222,12632.40707293999,147.85754561999784,54409.43487432 2024-08-25,21:43:44.000,238,11043047,-795,0,1724622223,12632.34644614999,147.86459475000447,54409.406925840005 2024-08-25,21:43:45.000,238,11043104,-795,0,1724622224,12632.211719949999,147.89984040000127,54409.33006752001 2024-08-25,21:43:46.000,238,11043066,-795,0,1724622225,12632.103938989989,147.88574214000255,54409.4628228 2024-08-25,21:43:47.000,238,11043089,-795,0,1724622226,12632.070257439998,147.91393865999999,54409.239234960005 2024-08-25,21:43:48.000,238,11043076,-795,0,1724622227,12632.097202679994,147.9421351800047,54409.358016000006 2024-08-25,21:43:49.000,238,11043075,-795,0,1724622228,12632.056784819993,147.9421351800047,54409.37199024 2024-08-25,21:43:50.000,238,11043069,-795,0,1724622229,12632.036575889993,147.96328257000278,54409.36500312 2024-08-25,21:43:51.000,238,11043055,-795,0,1724622230,12631.996158029993,147.95623344000342,54409.2182736 2024-08-25,21:43:52.000,238,11043016,-795,0,1724622231,12631.996158029993,148.00557734999893,54409.12744104 2024-08-25,21:43:53.000,238,11043091,-795,0,1724622232,12632.016366959993,148.06197039000108,54409.309106160006 2024-08-25,21:43:54.000,238,11043081,-795,0,1724622233,12632.050048509998,148.04787213000236,54409.37199024 2024-08-25,21:43:55.000,238,11043067,-795,0,1724622234,12632.002894339988,148.03377387000364,54409.406925840005 2024-08-25,21:43:56.000,238,11043066,-795,0,1724622235,12632.016366959993,148.04787213000236,54409.41391296 2024-08-25,21:43:57.000,238,11043081,-795,0,1724622236,12631.975949099993,148.02672474000428,54409.36500312 2024-08-25,21:43:58.000,238,11043109,-795,0,1724622237,12632.002894339988,148.02672474000428,54409.59557808001 2024-08-25,21:43:59.000,238,11043092,-795,0,1724622238,12631.949003859998,147.9773808300015,54409.39993872001 2024-08-25,21:44:00.000,238,11043096,-795,0,1724622239,12631.922058620003,147.93508604999806,54409.358016000006 2024-08-25,21:44:01.000,238,11043077,-795,0,1724622240,12631.827750279997,147.9280369199987,54409.29513192 2024-08-25,21:44:02.000,238,11043102,-795,0,1724622241,12631.794068729992,147.89984040000127,54409.239234960005 2024-08-25,21:44:03.000,238,11043077,-795,0,1724622242,12631.827750279997,147.88574214000255,54409.406925840005 2024-08-25,21:44:04.000,238,11043093,-795,0,1724622243,12631.841222900002,147.89984040000127,54409.28115768001 2024-08-25,21:44:05.000,238,11043059,-795,0,1724622244,12631.794068729992,147.93508604999806,54409.42788720001 2024-08-25,21:44:06.000,238,11043048,-795,0,1724622245,12631.767123489997,147.90688953000063,54409.39993872001 2024-08-25,21:44:07.000,238,11043048,-795,0,1724622246,12631.713233009992,147.94918431000406,54409.169363760004 2024-08-25,21:44:08.000,238,11043114,-795,0,1724622247,12631.854695519993,147.89984040000127,54409.358016000006 2024-08-25,21:44:09.000,238,11043060,-795,0,1724622248,12631.854695519993,147.92098778999934,54409.35102888001 2024-08-25,21:44:10.000,238,11043117,-795,0,1724622249,12631.847959209997,147.88574214000255,54409.34404176 2024-08-25,21:44:11.000,238,11043040,-795,0,1724622250,12631.854695519993,147.89984040000127,54409.41391296 2024-08-25,21:44:12.000,238,11043098,-795,0,1724622251,12631.915322309993,147.92098778999934,54409.27417056 2024-08-25,21:44:13.000,238,11043104,-795,0,1724622252,12631.949003859998,147.87164388000383,54409.455835680004 2024-08-25,21:44:14.000,238,11043091,-795,0,1724622253,12631.989421719998,147.87164388000383,54409.38596448 2024-08-25,21:44:15.000,238,11043106,-795,0,1724622254,12631.982685409988,147.88574214000255,54409.37897736001 2024-08-25,21:44:16.000,238,11043084,-795,0,1724622255,12631.975949099993,147.89984040000127,54409.24622208 2024-08-25,21:44:17.000,238,11043069,-795,0,1724622256,12631.975949099993,147.91393865999999,54409.2532092 2024-08-25,21:44:18.000,238,11043025,-795,0,1724622257,12631.989421719998,147.88574214000255,54409.49077128 2024-08-25,21:44:19.000,238,11043060,-795,0,1724622258,12632.023103269988,147.91393865999999,54409.406925840005 2024-08-25,21:44:20.000,238,11043098,-795,0,1724622259,12632.002894339988,147.96328257000278,54409.3929516 2024-08-25,21:44:21.000,238,11043101,-795,0,1724622260,12632.023103269988,147.94918431000406,54409.48378416 2024-08-25,21:44:22.000,238,11043074,-795,0,1724622261,12631.962476479988,147.88574214000255,54409.358016000006 2024-08-25,21:44:23.000,238,11043008,-795,0,1724622262,12631.975949099993,147.88574214000255,54409.56762960001 2024-08-25,21:44:24.000,238,11043116,-795,0,1724622263,12632.002894339988,147.8927912700019,54409.3230804 2024-08-25,21:44:25.000,238,11043076,-795,0,1724622264,12631.928794929998,147.95623344000342,54409.28115768001 2024-08-25,21:44:26.000,238,11043045,-795,0,1724622265,12631.874904449993,148.00557734999893,54409.27417056 2024-08-25,21:44:27.000,238,11043097,-795,0,1724622266,12631.908585999998,148.05492126000172,54409.24622208 2024-08-25,21:44:28.000,238,11043108,-795,0,1724622267,12631.975949099993,148.13246169000195,54409.27417056 2024-08-25,21:44:29.000,238,11043108,-795,0,1724622268,12632.023103269988,148.23114951000025,54409.23224784001 2024-08-25,21:44:30.000,238,11043031,-795,0,1724622269,12631.996158029993,148.3227881999992,54409.46980992001 2024-08-25,21:44:31.000,238,11043069,-795,0,1724622270,12632.002894339988,148.35803385000327,54409.38596448 2024-08-25,21:44:32.000,238,11043120,-795,0,1724622271,12632.023103269988,148.40737775999878,54409.35102888001 2024-08-25,21:44:33.000,238,11043101,-795,0,1724622272,12632.056784819993,148.50606558000436,54409.29513192 2024-08-25,21:44:34.000,238,11043082,-795,0,1724622273,12632.056784819993,148.62590079000074,54409.35102888001 2024-08-25,21:44:35.000,238,11043088,-795,0,1724622274,12631.989421719998,148.75278513000376,54409.36500312 2024-08-25,21:44:36.000,238,11043125,-795,0,1724622275,12631.874904449993,148.72458860999905,54409.44186144 2024-08-25,21:44:37.000,238,11043122,-795,0,1724622276,12631.821013970002,148.7316377399984,54409.43487432 2024-08-25,21:44:38.000,238,11043085,-795,0,1724622277,12631.854695519993,148.68934296000225,54409.56064248 2024-08-25,21:44:39.000,238,11043114,-795,0,1724622278,12631.706496699997,148.68934296000225,54409.455835680004 2024-08-25,21:44:40.000,238,11043105,-795,0,1724622279,12631.693024079992,148.65409730999818,54409.4628228 2024-08-25,21:44:41.000,238,11043083,-795,0,1724622280,12631.672815149992,148.62590079000074,54409.358016000006 2024-08-25,21:44:42.000,238,11043120,-795,0,1724622281,12631.524616329996,148.62590079000074,54409.54666824001 2024-08-25,21:44:43.000,238,11043113,-795,0,1724622282,12631.463989539996,148.60475340000266,54409.49077128 2024-08-25,21:44:44.000,238,11043081,-795,0,1724622283,12631.497671090001,148.54836036000052,54409.63750080001 2024-08-25,21:44:45.000,238,11043055,-795,0,1724622284,12631.490934779991,148.47786905999965,54409.58160384 2024-08-25,21:44:46.000,238,11043084,-795,0,1724622285,12631.47746216,148.42852515000413,54409.504745520004 2024-08-25,21:44:47.000,238,11043036,-795,0,1724622286,12631.47746216,148.39327950000006,54409.56762960001 2024-08-25,21:44:48.000,238,11043104,-795,0,1724622287,12631.430307989991,148.2593460299977,54409.61653944001 2024-08-25,21:44:49.000,238,11043109,-795,0,1724622288,12631.45725323,148.23114951000025,54409.51173264 2024-08-25,21:44:50.000,238,11043112,-795,0,1724622289,12631.430307989991,148.2241003800009,54409.39993872001 2024-08-25,21:44:51.000,238,11043115,-795,0,1724622290,12631.470725849991,148.23114951000025,54409.48378416 2024-08-25,21:44:52.000,238,11043095,-795,0,1724622291,12631.578506810001,148.21705125000153,54409.55365536 2024-08-25,21:44:53.000,238,11043129,-795,0,1724622292,12631.672815149992,148.14655995000066,54409.56064248 2024-08-25,21:44:54.000,238,11043086,-795,0,1724622293,12631.740178250002,148.14655995000066,54409.56762960001 2024-08-25,21:44:55.000,238,11043058,-795,0,1724622294,12631.693024079992,148.14655995000066,54409.43487432 2024-08-25,21:44:56.000,238,11043063,-795,0,1724622295,12631.652606219992,148.14655995000066,54409.3230804 2024-08-25,21:44:57.000,238,11043061,-795,0,1724622296,12631.645869909997,148.14655995000066,54409.3230804 2024-08-25,21:44:58.000,238,11043078,-795,0,1724622297,12631.652606219992,148.1888547300041,54409.34404176 2024-08-25,21:44:59.000,238,11043094,-795,0,1724622298,12631.618924670001,148.21000212000217,54409.38596448 2024-08-25,21:45:00.000,238,11043102,-795,0,1724622299,12631.517880020001,148.25229689999833,54409.43487432 2024-08-25,21:45:01.000,238,11043063,-795,0,1724622300,12631.484198469996,148.21705125000153,54409.26718344 2024-08-25,21:45:02.000,238,11043058,-795,0,1724622301,12631.39662644,148.26639516000432,54409.23224784001 2024-08-25,21:45:03.000,238,11043057,-795,0,1724622302,12631.29558179,148.2593460299977,54409.27417056 2024-08-25,21:45:04.000,238,11043088,-795,0,1724622303,12631.22821868999,148.2875425500024,54409.20429936 2024-08-25,21:45:05.000,238,11043082,-795,0,1724622304,12631.13391035,148.30164081000112,54409.18333800001 2024-08-25,21:45:06.000,238,11043091,-795,0,1724622305,12631.17432821,148.3509847200039,54409.15538952 2024-08-25,21:45:07.000,238,11043053,-795,0,1724622306,12631.09349249,148.41442688999814,54409.33006752001 2024-08-25,21:45:08.000,238,11043062,-795,0,1724622307,12631.10696510999,148.44262341000285,54409.27417056 2024-08-25,21:45:09.000,238,11043101,-795,0,1724622308,12631.221482379995,148.4355742800035,54409.532694 2024-08-25,21:45:10.000,238,11043072,-795,0,1724622309,12631.22821868999,148.42852515000413,54409.48378416 2024-08-25,21:45:11.000,238,11043082,-795,0,1724622310,12631.20800975999,148.45672167000157,54409.46980992001 2024-08-25,21:45:12.000,238,11043069,-795,0,1724622311,12631.14738296999,148.44262341000285,54409.309106160006 2024-08-25,21:45:13.000,238,11043064,-795,0,1724622312,12631.059810939994,148.35803385000327,54409.16237664001 2024-08-25,21:45:14.000,238,11043108,-795,0,1724622313,12631.06654724999,148.34393559000455,54409.239234960005 2024-08-25,21:45:15.000,238,11043092,-795,0,1724622314,12630.999184149994,148.3509847200039,54409.28115768001 2024-08-25,21:45:16.000,238,11043068,-795,0,1724622315,12630.911612119999,148.35803385000327,54409.28115768001 2024-08-25,21:45:17.000,238,11043078,-795,0,1724622316,12630.830776399998,148.3862303700007,54409.239234960005 2024-08-25,21:45:18.000,238,11043106,-795,0,1724622317,12630.736468059993,148.3862303700007,54409.04359560001 2024-08-25,21:45:19.000,238,11043049,-795,0,1724622318,12630.702786510003,148.4708199300003,54409.39993872001 2024-08-25,21:45:20.000,238,11043152,-795,0,1724622319,12630.574796619992,148.5342621000018,54409.39993872001 2024-08-25,21:45:21.000,238,11043122,-795,0,1724622320,12630.534378759992,148.59065514000395,54409.42788720001 2024-08-25,21:45:22.000,238,11043107,-795,0,1724622321,12630.595005549992,148.64704817999882,54409.39993872001 2024-08-25,21:45:23.000,238,11043089,-795,0,1724622322,12630.702786510003,148.6611464400048,54409.42788720001 2024-08-25,21:45:24.000,238,11043067,-795,0,1724622323,12630.837512709993,148.64704817999882,54409.56762960001 2024-08-25,21:45:25.000,238,11043065,-795,0,1724622324,12630.938557359994,148.56245861999923,54409.43487432 2024-08-25,21:45:26.000,238,11043080,-795,0,1724622325,12630.98571152999,148.51311471000372,54409.29513192 2024-08-25,21:45:27.000,238,11043046,-795,0,1724622326,12630.958766289994,148.484918189999,54409.38596448 2024-08-25,21:45:28.000,238,11043041,-795,0,1724622327,12630.952029979999,148.42852515000413,54409.30211904001 2024-08-25,21:45:29.000,238,11043100,-795,0,1724622328,12630.918348429994,148.40032862999942,54409.29513192 2024-08-25,21:45:30.000,238,11043050,-795,0,1724622329,12630.743204369988,148.3368864599979,54409.21128648001 2024-08-25,21:45:31.000,238,11043100,-795,0,1724622330,12630.642159720002,148.34393559000455,54409.30211904001 2024-08-25,21:45:32.000,238,11043053,-795,0,1724622331,12630.648896029998,148.34393559000455,54409.37897736001 2024-08-25,21:45:33.000,238,11043093,-795,0,1724622332,12630.487224589997,148.30868994000048,54409.358016000006 2024-08-25,21:45:34.000,238,11043057,-795,0,1724622333,12630.392916249992,148.29459168000176,54409.27417056 2024-08-25,21:45:35.000,238,11043086,-795,0,1724622334,12630.224508499996,148.2875425500024,54409.239234960005 2024-08-25,21:45:36.000,238,11043064,-795,0,1724622335,12630.13693647,148.2875425500024,54409.20429936 2024-08-25,21:45:37.000,238,11043095,-795,0,1724622336,12630.042628129995,148.27344429000368,54409.2182736 2024-08-25,21:45:38.000,238,11043050,-795,0,1724622337,12630.05610075,148.25229689999833,54409.15538952 2024-08-25,21:45:39.000,238,11043107,-795,0,1724622338,12630.01568289,148.2875425500024,54409.13442816001 2024-08-25,21:45:40.000,238,11043090,-795,0,1724622339,12630.01568289,148.31573906999984,54409.15538952 2024-08-25,21:45:41.000,238,11043090,-795,0,1724622340,12630.083045989995,148.31573906999984,54409.13442816001 2024-08-25,21:45:42.000,238,11043077,-795,0,1724622341,12630.08978229999,148.27344429000368,54409.13442816001 2024-08-25,21:45:43.000,238,11043050,-795,0,1724622342,12630.13020015999,148.37213211000198,54408.93180168 2024-08-25,21:45:44.000,238,11043098,-795,0,1724622343,12630.15040908999,148.44262341000285,54409.01564712001 2024-08-25,21:45:45.000,238,11043114,-795,0,1724622344,12630.09651861,148.50606558000436,54408.89686608001 2024-08-25,21:45:46.000,238,11043080,-795,0,1724622345,12630.06957336999,148.57655687999795,54408.785072160004 2024-08-25,21:45:47.000,238,11043119,-795,0,1724622346,12629.97526503,148.50606558000436,54408.806033520006 2024-08-25,21:45:48.000,238,11043095,-795,0,1724622347,12630.123463849995,148.4496725400022,54409.001672880004 2024-08-25,21:45:49.000,238,11043127,-795,0,1724622348,12630.244717429996,148.39327950000006,54409.20429936 2024-08-25,21:45:50.000,238,11043043,-795,0,1724622349,12630.352498389992,148.39327950000006,54409.022634240006 2024-08-25,21:45:51.000,238,11043070,-795,0,1724622350,12630.365971009996,148.40737775999878,54408.95975016 2024-08-25,21:45:52.000,238,11043045,-795,0,1724622351,12630.419861490001,148.40032862999942,54409.01564712001 2024-08-25,21:45:53.000,238,11043107,-795,0,1724622352,12630.440070420002,148.4355742800035,54409.001672880004 2024-08-25,21:45:54.000,238,11043130,-795,0,1724622353,12630.520906140002,148.40737775999878,54409.12744104 2024-08-25,21:45:55.000,238,11043133,-795,0,1724622354,12630.595005549992,148.484918189999,54408.96673728001 2024-08-25,21:45:56.000,238,11043121,-795,0,1724622355,12630.642159720002,148.5342621000018,54409.30211904001 2024-08-25,21:45:57.000,238,11043135,-795,0,1724622356,12630.628687099997,148.52721297000244,54409.337054640004 2024-08-25,21:45:58.000,238,11043074,-795,0,1724622357,12630.662368650002,148.54131123000116,54409.358016000006 2024-08-25,21:45:59.000,238,11043068,-795,0,1724622358,12630.642159720002,148.5695077499986,54409.31609328 2024-08-25,21:46:00.000,238,11043062,-795,0,1724622359,12630.581532930002,148.60475340000266,54409.26718344 2024-08-25,21:46:01.000,238,11043122,-795,0,1724622360,12630.574796619992,148.65409730999818,54409.169363760004 2024-08-25,21:46:02.000,238,11043114,-795,0,1724622361,12630.520906140002,148.67524470000353,54409.190325120006 2024-08-25,21:46:03.000,238,11043068,-795,0,1724622362,12630.480488280002,148.68934296000225,54409.01564712001 2024-08-25,21:46:04.000,238,11043121,-795,0,1724622363,12630.480488280002,148.7175394799997,54409.06455696001 2024-08-25,21:46:05.000,238,11043044,-795,0,1724622364,12630.359234700001,148.7175394799997,54409.00866 2024-08-25,21:46:06.000,238,11043066,-795,0,1724622365,12630.19082694999,148.61885166000138,54408.87590472001 2024-08-25,21:46:07.000,238,11043087,-795,0,1724622366,12630.23798112,148.44262341000285,54408.74314944 2024-08-25,21:46:08.000,238,11043081,-795,0,1724622367,12630.291871599991,148.40032862999942,54408.92481456001 2024-08-25,21:46:09.000,238,11043118,-795,0,1724622368,12630.13693647,148.45672167000157,54408.98071152 2024-08-25,21:46:10.000,238,11043128,-795,0,1724622369,12630.022419199995,148.40032862999942,54409.01564712001 2024-08-25,21:46:11.000,238,11043082,-795,0,1724622370,12630.002210269995,148.34393559000455,54409.12744104 2024-08-25,21:46:12.000,238,11043119,-795,0,1724622371,12629.96852871999,148.25229689999833,54409.23224784001 2024-08-25,21:46:13.000,238,11043071,-795,0,1724622372,12629.91463824,148.15360908000002,54409.19731224 2024-08-25,21:46:14.000,238,11043088,-795,0,1724622373,12629.941583479995,148.0126264799983,54409.41391296 2024-08-25,21:46:15.000,238,11043060,-795,0,1724622374,12629.92811085999,147.9421351800047,54409.04359560001 2024-08-25,21:46:16.000,238,11043138,-795,0,1724622375,12629.98873764999,147.85754561999784,54409.04359560001 2024-08-25,21:46:17.000,238,11043112,-795,0,1724622376,12630.03589182,147.81525084000168,54409.00866 2024-08-25,21:46:18.000,238,11043106,-795,0,1724622377,12630.204299569996,147.78000519000489,54409.03660848 2024-08-25,21:46:19.000,238,11043151,-795,0,1724622378,12630.332289459991,147.78705432000424,54409.1484024 2024-08-25,21:46:20.000,238,11043090,-795,0,1724622379,12630.433334109992,147.75885779999953,54408.87590472001 2024-08-25,21:46:21.000,238,11043069,-795,0,1724622380,12630.554587689992,147.88574214000255,54409.17635088 2024-08-25,21:46:22.000,238,11043084,-795,0,1724622381,12630.635423409993,147.91393865999999,54409.18333800001 2024-08-25,21:46:23.000,238,11043065,-795,0,1724622382,12630.662368650002,147.9914790900002,54409.15538952 2024-08-25,21:46:24.000,238,11043078,-795,0,1724622383,12630.682577580003,148.01967560999765,54409.17635088 2024-08-25,21:46:25.000,238,11043082,-795,0,1724622384,12630.588269239997,148.1254125600026,54409.120453920004 2024-08-25,21:46:26.000,238,11043069,-795,0,1724622385,12630.527642449997,148.1254125600026,54409.288144800004 2024-08-25,21:46:27.000,238,11043128,-795,0,1724622386,12630.453543039992,148.21705125000153,54409.11346680001 2024-08-25,21:46:28.000,238,11043120,-795,0,1724622387,12630.379443630001,148.26639516000432,54409.120453920004 2024-08-25,21:46:29.000,238,11043086,-795,0,1724622388,12630.298607910001,148.31573906999984,54409.20429936 2024-08-25,21:46:30.000,238,11043044,-795,0,1724622389,12630.17061801999,148.3227881999992,54409.141415280006 2024-08-25,21:46:31.000,238,11043061,-795,0,1724622390,12630.03589182,148.3862303700007,54408.98071152 2024-08-25,21:46:32.000,238,11043030,-795,0,1724622391,12630.022419199995,148.42147602000477,54408.785072160004 2024-08-25,21:46:33.000,238,11043116,-795,0,1724622392,12629.961792409995,148.52721297000244,54409.09250544001 2024-08-25,21:46:34.000,238,11043076,-795,0,1724622393,12629.94831978999,148.4708199300003,54409.16237664001 2024-08-25,21:46:35.000,238,11043110,-795,0,1724622394,12629.941583479995,148.5342621000018,54409.12744104 2024-08-25,21:46:36.000,238,11043099,-795,0,1724622395,12629.94831978999,148.50606558000436,54409.169363760004 2024-08-25,21:46:37.000,238,11043078,-795,0,1724622396,12629.901165619995,148.52016384000308,54409.071544080005 2024-08-25,21:46:38.000,238,11043072,-795,0,1724622397,12629.97526503,148.484918189999,54409.141415280006 2024-08-25,21:46:39.000,238,11043034,-795,0,1724622398,12629.901165619995,148.42147602000477,54409.0785312 2024-08-25,21:46:40.000,238,11043034,-795,0,1724622399,12629.880956689994,148.36508298000263,54408.903853200005 2024-08-25,21:46:41.000,238,11043055,-795,0,1724622400,12629.840538829994,148.37213211000198,54408.88987896 2024-08-25,21:46:42.000,238,11043092,-795,0,1724622401,12629.779912039994,148.3227881999992,54408.88987896 2024-08-25,21:46:43.000,238,11043081,-795,0,1724622402,12629.80685727999,148.30868994000048,54408.952763040004 2024-08-25,21:46:44.000,238,11043086,-795,0,1724622403,12629.800120969994,148.21705125000153,54408.91084032 2024-08-25,21:46:45.000,238,11043063,-795,0,1724622404,12629.732757869999,148.2381986399996,54409.02962136 2024-08-25,21:46:46.000,238,11043041,-795,0,1724622405,12629.705812629989,148.15360908000002,54409.05058272 2024-08-25,21:46:47.000,238,11043081,-795,0,1724622406,12629.672131079999,148.11131430000387,54409.05058272 2024-08-25,21:46:48.000,238,11043095,-795,0,1724622407,12629.678867389994,148.00557734999893,54409.11346680001 2024-08-25,21:46:49.000,238,11043132,-795,0,1724622408,12629.672131079999,147.98442996000085,54409.10647968 2024-08-25,21:46:50.000,238,11043102,-795,0,1724622409,12629.658658459994,147.8786930100032,54409.02962136 2024-08-25,21:46:51.000,238,11043146,-795,0,1724622410,12629.658658459994,147.87164388000383,54409.12744104 2024-08-25,21:46:52.000,238,11043038,-795,0,1724622411,12629.78664834999,147.77295605999825,54409.10647968 2024-08-25,21:46:53.000,238,11043130,-795,0,1724622412,12629.800120969994,147.7447595400008,54409.13442816001 2024-08-25,21:46:54.000,238,11043063,-795,0,1724622413,12629.739494179994,147.70951389000402,54409.12744104 2024-08-25,21:46:55.000,238,11043073,-795,0,1724622414,12629.685603699989,147.70246476000466,54408.92481456001 2024-08-25,21:46:56.000,238,11043128,-795,0,1724622415,12629.726021559989,147.68836649999866,54409.022634240006 2024-08-25,21:46:57.000,238,11043078,-795,0,1724622416,12629.645185839989,147.78000519000489,54409.00866 2024-08-25,21:46:58.000,238,11043095,-795,0,1724622417,12629.685603699989,147.75885779999953,54409.120453920004 2024-08-25,21:46:59.000,238,11043129,-795,0,1724622418,12629.618240599993,147.7941034500036,54409.08551832 2024-08-25,21:47:00.000,238,11043083,-795,0,1724622419,12629.530668569998,147.77295605999825,54409.09250544001 2024-08-25,21:47:01.000,238,11043084,-795,0,1724622420,12629.443096540002,147.78705432000424,54409.001672880004 2024-08-25,21:47:02.000,238,11043071,-795,0,1724622421,12629.375733439992,147.82229997000104,54409.0785312 2024-08-25,21:47:03.000,238,11043117,-795,0,1724622422,12629.227534619997,147.87164388000383,54409.16237664001 2024-08-25,21:47:04.000,238,11043111,-795,0,1724622423,12629.139962590001,147.85754561999784,54408.91084032 2024-08-25,21:47:05.000,238,11043038,-795,0,1724622424,12629.01870901,147.8786930100032,54408.81302064 2024-08-25,21:47:06.000,238,11043071,-795,0,1724622425,12628.964818529996,147.91393865999999,54408.81302064 2024-08-25,21:47:07.000,238,11043109,-795,0,1724622426,12628.93787329,147.96328257000278,54408.75013656 2024-08-25,21:47:08.000,238,11043093,-795,0,1724622427,12628.91766436,147.98442996000085,54408.7641108 2024-08-25,21:47:09.000,238,11043096,-795,0,1724622428,12629.032181629991,148.01967560999765,54408.72917520001 2024-08-25,21:47:10.000,238,11043094,-795,0,1724622429,12628.97155483999,148.09721603999787,54408.79904640001 2024-08-25,21:47:11.000,238,11043043,-795,0,1724622430,12629.011972699991,148.14655995000066,54408.82000776 2024-08-25,21:47:12.000,238,11043058,-795,0,1724622431,12629.099544730001,148.0760686499998,54408.8689176 2024-08-25,21:47:13.000,238,11043081,-755,0,1724622432,12629.160171520001,148.14655995000066,54408.70821384001 2024-08-25,21:47:14.000,238,11043067,-795,0,1724622433,12629.247743549997,148.11836343000323,54408.687252480006 2024-08-25,21:47:15.000,238,11043081,-795,0,1724622434,12629.355524509992,148.1254125600026,54408.88987896 2024-08-25,21:47:16.000,238,11043127,-795,0,1724622435,12629.422887610002,148.08311777999916,54408.72917520001 2024-08-25,21:47:17.000,238,11043106,-795,0,1724622436,12629.496987019993,148.11131430000387,54408.6942396 2024-08-25,21:47:18.000,238,11043058,-795,0,1724622437,12629.591295359998,148.0760686499998,54408.75712368001 2024-08-25,21:47:19.000,238,11042994,-795,0,1724622438,12629.604767979989,148.11131430000387,54408.71520096 2024-08-25,21:47:20.000,238,11043083,-795,0,1724622439,12629.638449529994,148.06901952000044,54408.736162320005 2024-08-25,21:47:21.000,238,11043083,-795,0,1724622440,12629.631713219998,148.11836343000323,54408.519561600006 2024-08-25,21:47:22.000,238,11043086,-795,0,1724622441,12629.678867389994,148.09016690999852,54408.736162320005 2024-08-25,21:47:23.000,238,11043044,-795,0,1724622442,12629.712548939999,148.11131430000387,54408.84795624001 2024-08-25,21:47:24.000,238,11043065,-795,0,1724622443,12629.732757869999,148.08311777999916,54408.88987896 2024-08-25,21:47:25.000,238,11043030,-795,0,1724622444,12629.692340009999,148.1254125600026,54408.88987896 2024-08-25,21:47:26.000,238,11043048,-795,0,1724622445,12629.631713219998,148.09016690999852,54408.88987896 2024-08-25,21:47:27.000,238,11043036,-795,0,1724622446,12629.550877499998,148.11836343000323,54408.903853200005 2024-08-25,21:47:28.000,238,11043064,-795,0,1724622447,12629.517195949993,147.99852821999957,54408.79904640001 2024-08-25,21:47:29.000,238,11043076,-795,0,1724622448,12629.368997129997,148.0126264799983,54408.833982000004 2024-08-25,21:47:30.000,238,11043110,-795,0,1724622449,12629.241007240002,147.95623344000342,54408.7641108 2024-08-25,21:47:31.000,238,11043045,-795,0,1724622450,12629.200589380001,147.94918431000406,54408.75013656 2024-08-25,21:47:32.000,238,11043049,-795,0,1724622451,12629.119753660001,147.91393865999999,54408.88289184 2024-08-25,21:47:33.000,238,11043076,-795,0,1724622452,12628.991763769991,147.93508604999806,54408.77808504001 2024-08-25,21:47:34.000,238,11043072,-795,0,1724622453,12628.91766436,147.95623344000342,54408.88289184 2024-08-25,21:47:35.000,238,11043086,-795,0,1724622454,12628.78967446999,147.98442996000085,54408.79904640001 2024-08-25,21:47:36.000,238,11043077,-795,0,1724622455,12628.75599292,148.0126264799983,54408.736162320005 2024-08-25,21:47:37.000,238,11043103,-795,0,1724622456,12628.641475649994,148.04787213000236,54408.65231688 2024-08-25,21:47:38.000,238,11043052,-795,0,1724622457,12628.62800302999,148.04787213000236,54408.75013656 2024-08-25,21:47:39.000,238,11043100,-795,0,1724622458,12628.574112549999,148.11836343000323,54408.806033520006 2024-08-25,21:47:40.000,238,11043086,-795,0,1724622459,12628.580848859994,148.09016690999852,54408.70122672 2024-08-25,21:47:41.000,238,11043071,-795,0,1724622460,12628.61453041,148.2029529900028,54408.65231688 2024-08-25,21:47:42.000,238,11043043,-795,0,1724622461,12628.722311369995,148.2029529900028,54408.75013656 2024-08-25,21:47:43.000,238,11043065,-795,0,1724622462,12628.803147089995,148.2029529900028,54408.666291120004 2024-08-25,21:47:44.000,238,11043083,-795,0,1724622463,12628.8772465,148.16770733999874,54408.68026536001 2024-08-25,21:47:45.000,238,11043048,-795,0,1724622464,12628.93113697999,148.16065820999938,54408.63135552001 2024-08-25,21:47:46.000,238,11043071,-795,0,1724622465,12628.924400669996,148.14655995000066,54408.58943280001 2024-08-25,21:47:47.000,238,11043139,-795,0,1724622466,12628.89071911999,148.1747564699981,54408.65231688 2024-08-25,21:47:48.000,238,11043131,-795,0,1724622467,12628.93787329,148.11836343000323,54408.568471440005 2024-08-25,21:47:49.000,238,11043063,-795,0,1724622468,12628.97155483999,148.1254125600026,54408.687252480006 2024-08-25,21:47:50.000,238,11042988,-795,0,1724622469,12628.93787329,148.09721603999787,54408.64532976 2024-08-25,21:47:51.000,238,11043027,-795,0,1724622470,12628.89745543,148.0760686499998,54408.53353584 2024-08-25,21:47:52.000,238,11043052,-795,0,1724622471,12628.91092804999,148.01967560999765,54408.50558736 2024-08-25,21:47:53.000,238,11043051,-795,0,1724622472,12628.904191739995,148.01967560999765,54408.568471440005 2024-08-25,21:47:54.000,238,11043055,-795,0,1724622473,12628.93113697999,147.96328257000278,54408.54052296001 2024-08-25,21:47:55.000,238,11043083,-795,0,1724622474,12628.87051018999,147.91393865999999,54408.53353584 2024-08-25,21:47:56.000,238,11043075,-795,0,1724622475,12628.89071911999,147.85049648999848,54408.484626 2024-08-25,21:47:57.000,238,11043078,-795,0,1724622476,12628.924400669996,147.80115258000296,54408.484626 2024-08-25,21:47:58.000,238,11043049,-795,0,1724622477,12628.97829115,147.80820171000232,54408.57545856 2024-08-25,21:47:59.000,238,11043055,-795,0,1724622478,12628.964818529996,147.78705432000424,54408.65231688 2024-08-25,21:48:00.000,238,11043107,-795,0,1724622479,12628.944609599996,147.73771041000145,54408.68026536001 2024-08-25,21:48:01.000,238,11043046,-795,0,1724622480,12628.93787329,147.7447595400008,54408.638342640006 2024-08-25,21:48:02.000,238,11043063,-795,0,1724622481,12628.991763769991,147.67426823999995,54408.65930400001 2024-08-25,21:48:03.000,238,11043095,-795,0,1724622482,12629.011972699991,147.68836649999866,54408.72917520001 2024-08-25,21:48:04.000,238,11043075,-795,0,1724622483,12629.065863179996,147.61082606999844,54408.75013656 2024-08-25,21:48:05.000,238,11043103,-795,0,1724622484,12629.01870901,147.582629550001,54408.70821384001 2024-08-25,21:48:06.000,238,11043040,-795,0,1724622485,12629.03891794,147.51213825000013,54408.70122672 2024-08-25,21:48:07.000,238,11043027,-795,0,1724622486,12628.99850008,147.49803999000142,54408.736162320005 2024-08-25,21:48:08.000,238,11043111,-795,0,1724622487,12628.991763769991,147.41345043000183,54408.70122672 2024-08-25,21:48:09.000,238,11043104,-795,0,1724622488,12628.93787329,147.3993521700031,54408.638342640006 2024-08-25,21:48:10.000,238,11043075,-795,0,1724622489,12628.89745543,147.3852539100044,54408.63135552001 2024-08-25,21:48:11.000,238,11043111,-795,0,1724622490,12628.803147089995,147.39230304000375,54408.75712368001 2024-08-25,21:48:12.000,238,11043081,-795,0,1724622491,12628.843564949995,147.32886087000225,54408.81302064 2024-08-25,21:48:13.000,238,11043087,-795,0,1724622492,12628.8772465,147.3006643500048,54408.72917520001 2024-08-25,21:48:14.000,238,11043090,-795,0,1724622493,12628.91092804999,147.25836957000138,54408.82699488001 2024-08-25,21:48:15.000,238,11043035,-795,0,1724622494,12628.83682864,147.3006643500048,54408.71520096 2024-08-25,21:48:16.000,238,11043093,-795,0,1724622495,12628.79641078,147.28656608999881,54408.6942396 2024-08-25,21:48:17.000,238,11043071,-795,0,1724622496,12628.803147089995,147.3218117400029,54408.6243684 2024-08-25,21:48:18.000,238,11043063,-795,0,1724622497,12628.83682864,147.34295913000096,54408.64532976 2024-08-25,21:48:19.000,238,11043122,-795,0,1724622498,12628.79641078,147.44164694999927,54408.70122672 2024-08-25,21:48:20.000,238,11043086,-795,0,1724622499,12628.72904767999,147.46984347000398,54408.5544972 2024-08-25,21:48:21.000,238,11043084,-795,0,1724622500,12628.702102439995,147.59672780999972,54408.638342640006 2024-08-25,21:48:22.000,238,11043094,-795,0,1724622501,12628.66842088999,147.6460717200025,54408.63135552001 2024-08-25,21:48:23.000,238,11043077,-795,0,1724622502,12628.62800302999,147.72361215000274,54408.67327824 2024-08-25,21:48:24.000,238,11043044,-795,0,1724622503,12628.594321479999,147.85049648999848,54408.6942396 2024-08-25,21:48:25.000,238,11043101,-795,0,1724622504,12628.520222069994,147.96328257000278,54408.61039416001 2024-08-25,21:48:26.000,238,11043021,-795,0,1724622505,12628.533694689999,148.00557734999893,54408.63135552001 2024-08-25,21:48:27.000,238,11043113,-795,0,1724622506,12628.479804209994,148.11131430000387,54408.63135552001 2024-08-25,21:48:28.000,238,11043094,-795,0,1724622507,12628.506749449989,148.16770733999874,54408.617381280004 2024-08-25,21:48:29.000,238,11043070,-795,0,1724622508,12628.58758516999,148.14655995000066,54408.617381280004 2024-08-25,21:48:30.000,238,11043029,-795,0,1724622509,12628.580848859994,148.1888547300041,54408.64532976 2024-08-25,21:48:31.000,238,11043103,-795,0,1724622510,12628.54716730999,148.18180560000474,54408.60340704 2024-08-25,21:48:32.000,238,11043054,-795,0,1724622511,12628.574112549999,148.16065820999938,54408.5544972 2024-08-25,21:48:33.000,238,11043109,-795,0,1724622512,12628.56737623999,148.16065820999938,54408.58244568 2024-08-25,21:48:34.000,238,11043043,-795,0,1724622513,12628.641475649994,148.09016690999852,54408.6243684 2024-08-25,21:48:35.000,238,11043057,-795,0,1724622514,12628.66842088999,148.1395108200013,54408.785072160004 2024-08-25,21:48:36.000,238,11043085,-795,0,1724622515,12628.68862981999,148.13246169000195,54408.79205928 2024-08-25,21:48:37.000,238,11043045,-795,0,1724622516,12628.702102439995,148.11131430000387,54408.79205928 2024-08-25,21:48:38.000,238,11043103,-795,0,1724622517,12628.79641078,148.05492126000172,54408.82699488001 2024-08-25,21:48:39.000,238,11043078,-795,0,1724622518,12628.722311369995,148.0126264799983,54408.82699488001 2024-08-25,21:48:40.000,238,11043095,-795,0,1724622519,12628.78967446999,147.94918431000406,54408.806033520006 2024-08-25,21:48:41.000,238,11043083,-795,0,1724622520,12628.782938159995,147.89984040000127,54408.56148432001 2024-08-25,21:48:42.000,238,11043076,-795,0,1724622521,12628.803147089995,147.81525084000168,54408.666291120004 2024-08-25,21:48:43.000,238,11043101,-795,0,1724622522,12628.87051018999,147.7447595400008,54408.79205928 2024-08-25,21:48:44.000,238,11043101,-795,0,1724622523,12628.964818529996,147.71656302000338,54408.79205928 2024-08-25,21:48:45.000,238,11043073,-795,0,1724622524,12628.944609599996,147.6460717200025,54408.75712368001 2024-08-25,21:48:46.000,238,11043093,-795,0,1724622525,12629.005236389996,147.61082606999844,54408.6942396 2024-08-25,21:48:47.000,238,11043043,-795,0,1724622526,12628.97829115,147.6319734600038,54408.79904640001 2024-08-25,21:48:48.000,238,11043067,-795,0,1724622527,12628.944609599996,147.6813173699993,54408.81302064 2024-08-25,21:48:49.000,238,11043095,-795,0,1724622528,12628.91766436,147.6672191100006,54408.86193048 2024-08-25,21:48:50.000,238,11043085,-795,0,1724622529,12628.85030125999,147.66016998000123,54408.64532976 2024-08-25,21:48:51.000,238,11043112,-795,0,1724622530,12628.782938159995,147.67426823999995,54408.72218808 2024-08-25,21:48:52.000,238,11043097,-795,0,1724622531,12628.74925660999,147.6813173699993,54408.87590472001 2024-08-25,21:48:53.000,238,11043061,-795,0,1724622532,12628.722311369995,147.6813173699993,54408.71520096 2024-08-25,21:48:54.000,238,11043060,-795,0,1724622533,12628.65494827,147.67426823999995,54408.79904640001 2024-08-25,21:48:55.000,238,11043055,-795,0,1724622534,12628.520222069994,147.62492433000443,54408.736162320005 2024-08-25,21:48:56.000,238,11043071,-795,0,1724622535,12628.479804209994,147.65312085000187,54408.72917520001 2024-08-25,21:48:57.000,238,11043047,-795,0,1724622536,12628.392232179998,147.6178751999978,54408.72917520001 2024-08-25,21:48:58.000,238,11043070,-795,0,1724622537,12628.331605389998,147.6178751999978,54408.833982000004 2024-08-25,21:48:59.000,238,11043059,-795,0,1724622538,12628.250769669998,147.60377693999908,54408.9387888 2024-08-25,21:49:00.000,238,11043084,-795,0,1724622539,12628.190142879997,147.61082606999844,54408.86193048 2024-08-25,21:49:01.000,238,11043113,-795,0,1724622540,12628.089098229997,147.55443303000357,54408.87590472001 2024-08-25,21:49:02.000,238,11043041,-795,0,1724622541,12627.994789889992,147.56148216000292,54408.75013656 2024-08-25,21:49:03.000,238,11043136,-795,0,1724622542,12627.994789889992,147.55443303000357,54408.8689176 2024-08-25,21:49:04.000,238,11043131,-795,0,1724622543,12627.954372029992,147.60377693999908,54408.785072160004 2024-08-25,21:49:05.000,238,11043115,-795,0,1724622544,12627.907217859996,147.63902259000315,54408.617381280004 2024-08-25,21:49:06.000,238,11043074,-795,0,1724622545,12627.880272620001,147.582629550001,54408.58244568 2024-08-25,21:49:07.000,238,11043057,-795,0,1724622546,12627.826382139996,147.68836649999866,54408.568471440005 2024-08-25,21:49:08.000,238,11043085,-795,0,1724622547,12627.893745239991,147.69541562999802,54408.666291120004 2024-08-25,21:49:09.000,238,11043060,-795,0,1724622548,12627.900481550001,147.7941034500036,54408.65231688 2024-08-25,21:49:10.000,238,11043029,-795,0,1724622549,12627.961108340001,147.88574214000255,54408.71520096 2024-08-25,21:49:11.000,238,11043062,-795,0,1724622550,12627.981317270001,147.9914790900002,54408.6243684 2024-08-25,21:49:12.000,238,11043091,-715,0,1724622551,12628.014998819992,148.16065820999938,54408.63135552001 2024-08-25,21:49:13.000,238,11043106,-795,0,1724622552,12628.116043469992,148.2381986399996,54408.75013656 2024-08-25,21:49:14.000,238,11043089,-795,0,1724622553,12628.284451220003,148.27344429000368,54408.7641108 2024-08-25,21:49:15.000,238,11043100,-795,0,1724622554,12628.324869079988,148.3368864599979,54408.79205928 2024-08-25,21:49:16.000,238,11043079,-795,0,1724622555,12628.284451220003,148.35803385000327,54408.71520096 2024-08-25,21:49:17.000,238,11043106,-795,0,1724622556,12628.338341699993,148.3862303700007,54408.687252480006 2024-08-25,21:49:18.000,238,11043089,-795,0,1724622557,12628.351814319998,148.35803385000327,54408.67327824 2024-08-25,21:49:19.000,238,11043081,-795,0,1724622558,12628.277714909993,148.36508298000263,54408.61039416001 2024-08-25,21:49:20.000,238,11043078,-795,0,1724622559,12628.270978599998,148.35803385000327,54408.65930400001 2024-08-25,21:49:21.000,238,11043058,-795,0,1724622560,12628.190142879997,148.27344429000368,54408.54751008 2024-08-25,21:49:22.000,238,11043063,-795,0,1724622561,12628.176670259993,148.25229689999833,54408.54751008 2024-08-25,21:49:23.000,238,11043106,-795,0,1724622562,12628.136252399992,148.21705125000153,54408.53353584 2024-08-25,21:49:24.000,238,11043088,-795,0,1724622563,12628.183406570002,148.21000212000217,54408.72917520001 2024-08-25,21:49:25.000,238,11043078,-795,0,1724622564,12628.122779780002,148.1395108200013,54408.81302064 2024-08-25,21:49:26.000,238,11043063,-795,0,1724622565,12628.062152990002,148.00557734999893,54408.72218808 2024-08-25,21:49:27.000,238,11043017,-795,0,1724622566,12628.055416679992,147.88574214000255,54408.806033520006 2024-08-25,21:49:28.000,238,11043077,-795,0,1724622567,12627.974580959992,147.83639822999976,54408.6942396 2024-08-25,21:49:29.000,238,11043093,-795,0,1724622568,12627.920690480001,147.7659069299989,54408.74314944 2024-08-25,21:49:30.000,238,11043092,-795,0,1724622569,12627.792700589991,147.6672191100006,54408.56148432001 2024-08-25,21:49:31.000,238,11043122,-795,0,1724622570,12627.75228272999,147.62492433000443,54408.6243684 2024-08-25,21:49:32.000,238,11043066,-795,0,1724622571,12627.745546419996,147.56853129000228,54408.65930400001 2024-08-25,21:49:33.000,238,11043117,-795,0,1724622572,12627.664710699995,147.55443303000357,54408.687252480006 2024-08-25,21:49:34.000,238,11043025,-795,0,1724622573,12627.59061128999,147.55443303000357,54408.65930400001 2024-08-25,21:49:35.000,238,11043089,-795,0,1724622574,12627.523248189995,147.5473839000042,54408.68026536001 2024-08-25,21:49:36.000,238,11043048,-795,0,1724622575,12627.46935770999,147.57558042000164,54408.64532976 2024-08-25,21:49:37.000,238,11043128,-795,0,1724622576,12627.361576749994,147.582629550001,54408.638342640006 2024-08-25,21:49:38.000,238,11043116,-795,0,1724622577,12627.321158889994,147.6319734600038,54408.74314944 2024-08-25,21:49:39.000,238,11043109,-795,0,1724622578,12627.240323169994,147.6319734600038,54408.68026536001 2024-08-25,21:49:40.000,238,11043087,-795,0,1724622579,12627.139278519993,147.70246476000466,54408.638342640006 2024-08-25,21:49:41.000,238,11043141,-795,0,1724622580,12627.112333279998,147.75180867000017,54408.56148432001 2024-08-25,21:49:42.000,238,11043066,-795,0,1724622581,12627.085388039988,147.78705432000424,54408.51257448001 2024-08-25,21:49:43.000,238,11043028,-795,0,1724622582,12627.044970180003,147.80115258000296,54408.54052296001 2024-08-25,21:49:44.000,238,11043070,-795,0,1724622583,12627.038233869993,147.84344735999912,54408.46366464001 2024-08-25,21:49:45.000,238,11043088,-795,0,1724622584,12627.044970180003,147.95623344000342,54408.484626 2024-08-25,21:49:46.000,238,11043073,-795,0,1724622585,12627.098860659993,148.040823000003,54408.3798192 2024-08-25,21:49:47.000,238,11043093,-795,0,1724622586,12627.152751139998,148.0760686499998,54408.400780560005 2024-08-25,21:49:48.000,238,11043106,-795,0,1724622587,12627.300949959994,148.21705125000153,54408.638342640006 2024-08-25,21:49:49.000,238,11043093,-795,0,1724622588,12627.334631509999,148.2593460299977,54408.63135552001 2024-08-25,21:49:50.000,238,11043074,-795,0,1724622589,12627.40873091999,148.3509847200039,54408.65231688 2024-08-25,21:49:51.000,238,11043063,-795,0,1724622590,12627.401994609994,148.39327950000006,54408.470651760006 2024-08-25,21:49:52.000,238,11043075,-795,0,1724622591,12627.422203539994,148.42147602000477,54408.568471440005 2024-08-25,21:49:53.000,238,11043086,-795,0,1724622592,12627.50977556999,148.46377080000093,54408.666291120004 2024-08-25,21:49:54.000,238,11043120,-795,0,1724622593,12627.503039259995,148.44262341000285,54408.65231688 2024-08-25,21:49:55.000,238,11043083,-795,0,1724622594,12627.583874979995,148.4355742800035,54408.638342640006 2024-08-25,21:49:56.000,238,11043118,-795,0,1724622595,12627.55692974,148.4496725400022,54408.65930400001 2024-08-25,21:49:57.000,238,11043102,-795,0,1724622596,12627.59061128999,148.42852515000413,54408.638342640006 2024-08-25,21:49:58.000,238,11043066,-795,0,1724622597,12627.583874979995,148.41442688999814,54408.6942396 2024-08-25,21:49:59.000,238,11043067,-795,0,1724622598,12627.52998449999,148.37918124000134,54408.6243684 2024-08-25,21:50:00.000,238,11043092,-795,0,1724622599,12627.523248189995,148.39327950000006,54408.71520096 2024-08-25,21:50:01.000,238,11043099,-795,0,1724622600,12627.462621399995,148.34393559000455,54408.70821384001 2024-08-25,21:50:02.000,238,11043112,-795,0,1724622601,12627.422203539994,148.30164081000112,54408.74314944 2024-08-25,21:50:03.000,238,11043097,-795,0,1724622602,12627.41546723,148.2241003800009,54408.84096912 2024-08-25,21:50:04.000,238,11043103,-795,0,1724622603,12627.361576749994,148.16770733999874,54408.84795624001 2024-08-25,21:50:05.000,238,11043061,-795,0,1724622604,12627.247059479989,148.09721603999787,54408.785072160004 2024-08-25,21:50:06.000,238,11043062,-795,0,1724622605,12627.220114239994,148.0126264799983,54408.638342640006 2024-08-25,21:50:07.000,238,11043095,-795,0,1724622606,12627.206641619989,147.94918431000406,54408.6243684 2024-08-25,21:50:08.000,238,11043113,-795,0,1724622607,12627.132542209998,147.86459475000447,54408.67327824 2024-08-25,21:50:09.000,238,11043109,-795,0,1724622608,12627.078651729993,147.83639822999976,54408.60340704 2024-08-25,21:50:10.000,238,11043093,-795,0,1724622609,12626.991079699997,147.80115258000296,54408.57545856 2024-08-25,21:50:11.000,238,11043133,-795,0,1724622610,12626.950661839997,147.7659069299989,54408.52654872 2024-08-25,21:50:12.000,238,11043087,-795,0,1724622611,12626.943925530002,147.75885779999953,54408.7641108 2024-08-25,21:50:13.000,238,11043078,-795,0,1724622612,12626.876562429992,147.68836649999866,54408.59641992 2024-08-25,21:50:14.000,238,11043053,-795,0,1724622613,12626.762045160001,147.71656302000338,54408.63135552001 2024-08-25,21:50:15.000,238,11043083,-795,0,1724622614,12626.741836230001,147.71656302000338,54408.65930400001 2024-08-25,21:50:16.000,238,11043098,-795,0,1724622615,12626.661000510001,147.71656302000338,54408.6243684 2024-08-25,21:50:17.000,238,11043094,-795,0,1724622616,12626.60037372,147.73771041000145,54408.59641992 2024-08-25,21:50:18.000,238,11043110,-795,0,1724622617,12626.634055269991,147.71656302000338,54408.638342640006 2024-08-25,21:50:19.000,238,11043166,-795,0,1724622618,12626.593637409991,147.70951389000402,54408.6243684 2024-08-25,21:50:20.000,238,11043149,-795,0,1724622619,12626.53974693,147.77295605999825,54408.65231688 2024-08-25,21:50:21.000,238,11043113,-795,0,1724622620,12626.546483239996,147.82229997000104,54408.617381280004 2024-08-25,21:50:22.000,238,11043129,-795,0,1724622621,12626.573428479991,147.88574214000255,54408.617381280004 2024-08-25,21:50:23.000,238,11043077,-795,0,1724622622,12626.647527889996,147.90688953000063,54408.568471440005 2024-08-25,21:50:24.000,238,11043081,-795,0,1724622623,12626.687945749996,147.98442996000085,54408.60340704 2024-08-25,21:50:25.000,238,11043132,-795,0,1724622624,12626.654264199991,148.13246169000195,54408.568471440005 2024-08-25,21:50:26.000,238,11043138,-795,0,1724622625,12626.755308849992,148.1747564699981,54408.64532976 2024-08-25,21:50:27.000,238,11043117,-795,0,1724622626,12626.768781469997,148.2381986399996,54408.53353584 2024-08-25,21:50:28.000,238,11043124,-715,0,1724622627,12626.822671950002,148.27344429000368,54408.59641992 2024-08-25,21:50:29.000,238,11043088,-795,0,1724622628,12626.896771359992,148.27344429000368,54408.54751008 2024-08-25,21:50:30.000,238,11043066,-795,0,1724622629,12626.890035049997,148.3227881999992,54408.52654872 2024-08-25,21:50:31.000,238,11043062,-795,0,1724622630,12626.903507670002,148.31573906999984,54408.26103816 2024-08-25,21:50:32.000,238,11043080,-795,0,1724622631,12626.943925530002,148.3227881999992,54408.36584496 2024-08-25,21:50:33.000,238,11043083,-795,0,1724622632,12626.943925530002,148.2875425500024,54408.40776768 2024-08-25,21:50:34.000,238,11043094,-795,0,1724622633,12626.977607079993,148.23114951000025,54408.470651760006 2024-08-25,21:50:35.000,238,11043098,-795,0,1724622634,12626.923716600002,148.2381986399996,54408.38680632 2024-08-25,21:50:36.000,238,11043098,-795,0,1724622635,12626.910243979997,148.1395108200013,54408.45667752 2024-08-25,21:50:37.000,238,11043099,-795,0,1724622636,12626.896771359992,148.1395108200013,54408.470651760006 2024-08-25,21:50:38.000,238,11043079,-795,0,1724622637,12626.890035049997,148.0760686499998,54408.58244568 2024-08-25,21:50:39.000,238,11043069,-795,0,1724622638,12626.863089810002,148.03377387000364,54408.519561600006 2024-08-25,21:50:40.000,238,11043081,-795,0,1724622639,12626.809199329997,147.95623344000342,54408.59641992 2024-08-25,21:50:41.000,238,11043076,-795,0,1724622640,12626.687945749996,147.92098778999934,54408.49161312001 2024-08-25,21:50:42.000,238,11043117,-795,0,1724622641,12626.634055269991,147.8293491000004,54408.54751008 2024-08-25,21:50:43.000,238,11043110,-795,0,1724622642,12626.654264199991,147.7447595400008,54408.449690400004 2024-08-25,21:50:44.000,238,11043129,-795,0,1724622643,12626.640791580001,147.65312085000187,54408.617381280004 2024-08-25,21:50:45.000,238,11043117,-795,0,1724622644,12626.58016479,147.65312085000187,54408.52654872 2024-08-25,21:50:46.000,238,11043088,-795,0,1724622645,12626.53974693,147.58967868000036,54408.54751008 2024-08-25,21:50:47.000,238,11043054,-795,0,1724622646,12626.58016479,147.56853129000228,54408.53353584 2024-08-25,21:50:48.000,238,11043103,-795,0,1724622647,12626.55321954999,147.582629550001,54408.5544972 2024-08-25,21:50:49.000,238,11043124,-795,0,1724622648,12626.55995586,147.62492433000443,54408.58943280001 2024-08-25,21:50:50.000,238,11043085,-795,0,1724622649,12626.53974693,147.6178751999978,54408.52654872 2024-08-25,21:50:51.000,238,11043120,-795,0,1724622650,12626.526274309996,147.70951389000402,54408.52654872 2024-08-25,21:50:52.000,238,11043117,-795,0,1724622651,12626.647527889996,147.72361215000274,54408.67327824 2024-08-25,21:50:53.000,238,11043121,-795,0,1724622652,12626.634055269991,147.78000519000489,54408.60340704 2024-08-25,21:50:54.000,238,11043062,-795,0,1724622653,12626.634055269991,147.83639822999976,54408.58943280001 2024-08-25,21:50:55.000,238,11043135,-795,0,1724622654,12626.55995586,147.89984040000127,54408.33789648 2024-08-25,21:50:56.000,238,11043134,-795,0,1724622655,12626.546483239996,147.92098778999934,54408.484626 2024-08-25,21:50:57.000,238,11043120,-795,0,1724622656,12626.58016479,147.99852821999957,54408.37283208001 2024-08-25,21:50:58.000,238,11043127,-795,0,1724622657,12626.667736819996,148.01967560999765,54408.49161312001 2024-08-25,21:50:59.000,238,11043100,-795,0,1724622658,12626.661000510001,148.0760686499998,54408.51257448001 2024-08-25,21:51:00.000,238,11043102,-795,0,1724622659,12626.708154679996,148.11836343000323,54408.519561600006 2024-08-25,21:51:01.000,238,11043141,-795,0,1724622660,12626.735099919992,148.1747564699981,54408.61039416001 2024-08-25,21:51:02.000,238,11043103,-795,0,1724622661,12626.775517779992,148.16770733999874,54408.58943280001 2024-08-25,21:51:03.000,238,11043076,-795,0,1724622662,12626.735099919992,148.2241003800009,54408.568471440005 2024-08-25,21:51:04.000,238,11043130,-795,0,1724622663,12626.755308849992,148.2875425500024,54408.59641992 2024-08-25,21:51:05.000,238,11043145,-795,0,1724622664,12626.748572539997,148.36508298000263,54408.54751008 2024-08-25,21:51:06.000,238,11043123,-795,0,1724622665,12626.795726709992,148.3509847200039,54408.54751008 2024-08-25,21:51:07.000,238,11043088,-795,0,1724622666,12626.849617189997,148.41442688999814,54408.33789648 2024-08-25,21:51:08.000,238,11043097,-795,0,1724622667,12626.890035049997,148.39327950000006,54408.64532976 2024-08-25,21:51:09.000,238,11043169,-795,0,1724622668,12626.937189219992,148.44262341000285,54408.638342640006 2024-08-25,21:51:10.000,238,11043112,-795,0,1724622669,12626.943925530002,148.4355742800035,54408.53353584 2024-08-25,21:51:11.000,238,11043059,-795,0,1724622670,12626.842880880002,148.4708199300003,54408.45667752 2024-08-25,21:51:12.000,238,11043040,-795,0,1724622671,12626.809199329997,148.41442688999814,54408.56148432001 2024-08-25,21:51:13.000,238,11043142,-795,0,1724622672,12626.849617189997,148.484918189999,54408.72218808 2024-08-25,21:51:14.000,238,11043096,-795,0,1724622673,12626.842880880002,148.45672167000157,54408.6942396 2024-08-25,21:51:15.000,238,11043079,-795,0,1724622674,12626.775517779992,148.4355742800035,54408.498600240004 2024-08-25,21:51:16.000,238,11043131,-795,0,1724622675,12626.809199329997,148.4708199300003,54408.74314944 2024-08-25,21:51:17.000,238,11043107,-795,0,1724622676,12626.782254090002,148.40032862999942,54408.638342640006 2024-08-25,21:51:18.000,238,11043070,-795,0,1724622677,12626.842880880002,148.36508298000263,54408.68026536001 2024-08-25,21:51:19.000,238,11043073,-795,0,1724622678,12626.775517779992,148.3862303700007,54408.470651760006 2024-08-25,21:51:20.000,238,11043108,-795,0,1724622679,12626.849617189997,148.31573906999984,54408.51257448001 2024-08-25,21:51:21.000,238,11043120,-795,0,1724622680,12626.822671950002,148.31573906999984,54408.40776768 2024-08-25,21:51:22.000,238,11043144,-795,0,1724622681,12626.896771359992,148.1888547300041,54408.42174192001 2024-08-25,21:51:23.000,238,11043119,-795,0,1724622682,12626.876562429992,148.19590386000345,54408.58244568 2024-08-25,21:51:24.000,238,11043117,-795,0,1724622683,12626.903507670002,148.14655995000066,54408.63135552001 2024-08-25,21:51:25.000,238,11043113,-795,0,1724622684,12626.856353499992,148.21705125000153,54408.75712368001 2024-08-25,21:51:26.000,238,11043114,-795,0,1724622685,12626.748572539997,148.1747564699981,54408.67327824 2024-08-25,21:51:27.000,238,11043053,-795,0,1724622686,12626.721627300001,148.19590386000345,54408.77109792 2024-08-25,21:51:28.000,238,11043089,-795,0,1724622687,12626.661000510001,148.21000212000217,54408.72917520001 2024-08-25,21:51:29.000,238,11043100,-795,0,1724622688,12626.55995586,148.2593460299977,54408.736162320005 2024-08-25,21:51:30.000,238,11043115,-795,0,1724622689,12626.526274309996,148.26639516000432,54408.65930400001 2024-08-25,21:51:31.000,238,11043141,-795,0,1724622690,12626.546483239996,148.3227881999992,54408.67327824 2024-08-25,21:51:32.000,238,11043080,-795,0,1724622691,12626.647527889996,148.30868994000048,54408.806033520006 2024-08-25,21:51:33.000,238,11043153,-795,0,1724622692,12626.661000510001,148.3509847200039,54408.84096912 2024-08-25,21:51:34.000,238,11043096,-795,0,1724622693,12626.735099919992,148.37918124000134,54408.903853200005 2024-08-25,21:51:35.000,238,11043125,-795,0,1724622694,12626.728363609996,148.4496725400022,54408.79904640001 2024-08-25,21:51:36.000,238,11043135,-795,0,1724622695,12626.788990399997,148.4355742800035,54408.785072160004 2024-08-25,21:51:37.000,238,11043072,-795,0,1724622696,12626.748572539997,148.484918189999,54408.99468576001 2024-08-25,21:51:38.000,238,11043110,-795,0,1724622697,12626.883298740002,148.4496725400022,54408.973724400006 2024-08-25,21:51:39.000,238,11043115,-795,0,1724622698,12626.950661839997,148.47786905999965,54409.04359560001 2024-08-25,21:51:40.000,238,11043128,-795,0,1724622699,12626.984343390002,148.51311471000372,54409.10647968 2024-08-25,21:51:41.000,238,11043139,-795,0,1724622700,12626.957398149993,148.54836036000052,54409.06455696001 2024-08-25,21:51:42.000,238,11043063,-795,0,1724622701,12626.937189219992,148.54836036000052,54409.01564712001 2024-08-25,21:51:43.000,238,11043064,-795,0,1724622702,12626.916980289992,148.54836036000052,54409.08551832 2024-08-25,21:51:44.000,238,11043146,-795,0,1724622703,12626.950661839997,148.52016384000308,54409.02962136 2024-08-25,21:51:45.000,238,11043079,-795,0,1724622704,12626.910243979997,148.57655687999795,54408.98769864 2024-08-25,21:51:46.000,238,11043101,-795,0,1724622705,12626.890035049997,148.5977042700033,54408.952763040004 2024-08-25,21:51:47.000,238,11043098,-795,0,1724622706,12626.829408259997,148.65409730999818,54408.973724400006 2024-08-25,21:51:48.000,238,11043137,-795,0,1724622707,12626.856353499992,148.67524470000353,54409.04359560001 2024-08-25,21:51:49.000,238,11043127,-795,0,1724622708,12626.795726709992,148.6611464400048,54409.169363760004 2024-08-25,21:51:50.000,238,11043108,-795,0,1724622709,12626.788990399997,148.76688339000248,54409.15538952 2024-08-25,21:51:51.000,238,11043069,-795,0,1724622710,12626.728363609996,148.80917816999863,54409.10647968 2024-08-25,21:51:52.000,238,11043142,-795,0,1724622711,12626.735099919992,148.77393252000184,54408.903853200005 2024-08-25,21:51:53.000,238,11043109,-795,0,1724622712,12626.741836230001,148.82327643000463,54408.98071152 2024-08-25,21:51:54.000,238,11043126,-795,0,1724622713,12626.768781469997,148.77393252000184,54409.03660848 2024-08-25,21:51:55.000,238,11043122,-795,0,1724622714,12626.762045160001,148.80917816999863,54409.05756984 2024-08-25,21:51:56.000,238,11043115,-795,0,1724622715,12626.788990399997,148.71049035000033,54408.903853200005 2024-08-25,21:51:57.000,238,11043151,-795,0,1724622716,12626.795726709992,148.7316377399984,54408.98769864 2024-08-25,21:51:58.000,238,11043098,-795,0,1724622717,12626.876562429992,148.66819557000417,54408.91084032 2024-08-25,21:51:59.000,238,11043090,-795,0,1724622718,12626.863089810002,148.6611464400048,54408.903853200005 2024-08-25,21:52:00.000,238,11043082,-795,0,1724622719,12626.896771359992,148.64704817999882,54409.06455696001 2024-08-25,21:52:01.000,238,11043105,-795,0,1724622720,12626.903507670002,148.65409730999818,54409.01564712001 2024-08-25,21:52:02.000,238,11043122,-795,0,1724622721,12626.849617189997,148.67524470000353,54408.903853200005 2024-08-25,21:52:03.000,238,11043101,-795,0,1724622722,12626.869826119997,148.67524470000353,54408.92481456001 2024-08-25,21:52:04.000,238,11043092,-795,0,1724622723,12626.869826119997,148.6329499200001,54409.001672880004 2024-08-25,21:52:05.000,238,11043092,-795,0,1724622724,12626.822671950002,148.6611464400048,54409.071544080005 2024-08-25,21:52:06.000,238,11043092,-795,0,1724622725,12626.849617189997,148.63999904999946,54409.001672880004 2024-08-25,21:52:07.000,238,11043104,-795,0,1724622726,12626.802463020002,148.66819557000417,54409.11346680001 2024-08-25,21:52:08.000,238,11043083,-795,0,1724622727,12626.822671950002,148.6611464400048,54408.88289184 2024-08-25,21:52:09.000,238,11043113,-795,0,1724622728,12626.788990399997,148.68934296000225,54409.01564712001 2024-08-25,21:52:10.000,238,11043087,-795,0,1724622729,12626.782254090002,148.63999904999946,54409.022634240006 2024-08-25,21:52:11.000,238,11043116,-795,0,1724622730,12626.768781469997,148.7175394799997,54409.01564712001 2024-08-25,21:52:12.000,238,11043114,-795,0,1724622731,12626.809199329997,148.6822938300029,54409.05756984 2024-08-25,21:52:13.000,238,11043086,-795,0,1724622732,12626.829408259997,148.6611464400048,54409.09250544001 2024-08-25,21:52:14.000,238,11043119,-795,0,1724622733,12626.863089810002,148.71049035000033,54409.190325120006 2024-08-25,21:52:15.000,238,11043084,-795,0,1724622734,12626.768781469997,148.6611464400048,54409.141415280006 2024-08-25,21:52:16.000,238,11043116,-795,0,1724622735,12626.701418370001,148.68934296000225,54409.09949256 2024-08-25,21:52:17.000,238,11043080,-795,0,1724622736,12626.728363609996,148.62590079000074,54409.00866 2024-08-25,21:52:18.000,238,11043154,-795,0,1724622737,12626.741836230001,148.57655687999795,54408.93180168 2024-08-25,21:52:19.000,238,11043136,-795,0,1724622738,12626.802463020002,148.54131123000116,54409.11346680001 2024-08-25,21:52:20.000,238,11043111,-795,0,1724622739,12626.795726709992,148.4708199300003,54408.806033520006 2024-08-25,21:52:21.000,238,11043101,-795,0,1724622740,12626.735099919992,148.4355742800035,54409.09250544001 2024-08-25,21:52:22.000,238,11043074,-795,0,1724622741,12626.822671950002,148.36508298000263,54409.001672880004 2024-08-25,21:52:23.000,238,11043138,-795,0,1724622742,12626.809199329997,148.3227881999992,54409.11346680001 2024-08-25,21:52:24.000,238,11043194,-795,0,1724622743,12626.896771359992,148.25229689999833,54409.08551832 2024-08-25,21:52:25.000,238,11043104,-795,0,1724622744,12626.842880880002,148.2593460299977,54409.03660848 2024-08-25,21:52:26.000,238,11043128,-795,0,1724622745,12626.842880880002,148.24524776999897,54409.08551832 2024-08-25,21:52:27.000,238,11043119,-795,0,1724622746,12626.923716600002,148.2593460299977,54409.09250544001 2024-08-25,21:52:28.000,238,11043116,-795,0,1724622747,12627.011288629998,148.2241003800009,54409.20429936 2024-08-25,21:52:29.000,238,11043111,-795,0,1724622748,12627.018024939993,148.21000212000217,54409.26019632001 2024-08-25,21:52:30.000,238,11043087,-795,0,1724622749,12627.065179110003,148.1888547300041,54409.17635088 2024-08-25,21:52:31.000,238,11043072,-795,0,1724622750,12626.991079699997,148.21705125000153,54409.169363760004 2024-08-25,21:52:32.000,238,11043087,-795,0,1724622751,12627.078651729993,148.18180560000474,54408.8689176 2024-08-25,21:52:33.000,238,11043115,-795,0,1724622752,12627.038233869993,148.19590386000345,54409.190325120006 2024-08-25,21:52:34.000,238,11043090,-795,0,1724622753,12627.065179110003,148.25229689999833,54409.190325120006 2024-08-25,21:52:35.000,238,11043113,-795,0,1724622754,12627.071915419998,148.23114951000025,54409.26718344 2024-08-25,21:52:36.000,238,11043135,-795,0,1724622755,12627.119069589993,148.24524776999897,54409.239234960005 2024-08-25,21:52:37.000,238,11043138,-795,0,1724622756,12627.166223759988,148.2029529900028,54409.2532092 2024-08-25,21:52:38.000,238,11043097,-795,0,1724622757,12627.226850549989,148.24524776999897,54409.4628228 2024-08-25,21:52:39.000,238,11043121,-795,0,1724622758,12627.206641619989,148.2593460299977,54409.39993872001 2024-08-25,21:52:40.000,238,11043133,-795,0,1724622759,12627.213377929998,148.19590386000345,54409.20429936 2024-08-25,21:52:41.000,238,11043115,-795,0,1724622760,12627.280741029994,148.1888547300041,54409.309106160006 2024-08-25,21:52:42.000,238,11043125,-795,0,1724622761,12627.354840439999,148.15360908000002,54409.27417056 2024-08-25,21:52:43.000,238,11043130,-795,0,1724622762,12627.422203539994,148.15360908000002,54409.46980992001 2024-08-25,21:52:44.000,238,11043129,-795,0,1724622763,12627.462621399995,148.09016690999852,54409.18333800001 2024-08-25,21:52:45.000,238,11043093,-795,0,1724622764,12627.442412469994,148.06197039000108,54409.36500312 2024-08-25,21:52:46.000,238,11043141,-795,0,1724622765,12627.47609402,148.06901952000044,54409.24622208 2024-08-25,21:52:47.000,238,11043076,-795,0,1724622766,12627.482830329995,148.04787213000236,54409.288144800004 2024-08-25,21:52:48.000,238,11043089,-795,0,1724622767,12627.583874979995,148.04787213000236,54409.30211904001 2024-08-25,21:52:49.000,238,11043121,-795,0,1724622768,12627.543457119995,148.05492126000172,54409.38596448 2024-08-25,21:52:50.000,238,11043116,-795,0,1724622769,12627.52998449999,148.08311777999916,54409.55365536 2024-08-25,21:52:51.000,238,11043136,-795,0,1724622770,12627.543457119995,148.11131430000387,54409.43487432 2024-08-25,21:52:52.000,238,11043131,-795,0,1724622771,12627.604083909995,148.13246169000195,54409.525706880006 2024-08-25,21:52:53.000,238,11043162,-795,0,1724622772,12627.55019342999,148.09721603999787,54409.63051368 2024-08-25,21:52:54.000,238,11043137,-795,0,1724622773,12627.563666049995,148.1395108200013,54409.56064248 2024-08-25,21:52:55.000,238,11043107,-795,0,1724622774,12627.442412469994,148.13246169000195,54409.56762960001 2024-08-25,21:52:56.000,238,11043144,-795,0,1724622775,12627.43567616,148.09721603999787,54409.3230804 2024-08-25,21:52:57.000,238,11043099,-795,0,1724622776,12627.36831305999,148.09016690999852,54409.525706880006 2024-08-25,21:52:58.000,238,11043081,-795,0,1724622777,12627.341367819994,148.16770733999874,54409.44186144 2024-08-25,21:52:59.000,238,11043144,-795,0,1724622778,12627.381785679994,148.1747564699981,54409.58160384 2024-08-25,21:53:00.000,238,11043099,-795,0,1724622779,12627.3952583,148.2029529900028,54409.644487920006 2024-08-25,21:53:01.000,238,11043115,-795,0,1724622780,12627.354840439999,148.2029529900028,54409.59557808001 2024-08-25,21:53:02.000,238,11043080,-795,0,1724622781,12627.34810412999,148.27344429000368,54409.812178800006 2024-08-25,21:53:03.000,238,11043113,-795,0,1724622782,12627.341367819994,148.2875425500024,54409.72134624 2024-08-25,21:53:04.000,238,11043124,-795,0,1724622783,12627.38852198999,148.32983732999855,54409.644487920006 2024-08-25,21:53:05.000,238,11043176,-795,0,1724622784,12627.36831305999,148.37918124000134,54409.672436400004 2024-08-25,21:53:06.000,238,11043154,-795,0,1724622785,12627.381785679994,148.42147602000477,54409.63051368 2024-08-25,21:53:07.000,238,11043092,-795,0,1724622786,12627.422203539994,148.47786905999965,54409.63750080001 2024-08-25,21:53:08.000,238,11043143,-795,0,1724622787,12627.50977556999,148.50606558000436,54409.672436400004 2024-08-25,21:53:09.000,238,11043158,-795,0,1724622788,12627.52998449999,148.56245861999923,54409.644487920006 2024-08-25,21:53:10.000,238,11043112,-795,0,1724622789,12627.65123807999,148.57655687999795,54409.65147504 2024-08-25,21:53:11.000,238,11043141,-795,0,1724622790,12627.63776546,148.57655687999795,54409.67942352 2024-08-25,21:53:12.000,238,11043139,-795,0,1724622791,12627.604083909995,148.66819557000417,54409.574616720005 2024-08-25,21:53:13.000,238,11043122,-795,0,1724622792,12627.644501769995,148.70344122000097,54409.55365536 2024-08-25,21:53:14.000,238,11043119,-795,0,1724622793,12627.67818332,148.73868686999776,54409.80519168001 2024-08-25,21:53:15.000,238,11043166,-795,0,1724622794,12627.67144700999,148.83032556000398,54409.68641064001 2024-08-25,21:53:16.000,238,11043147,-795,0,1724622795,12627.71186486999,148.82327643000463,54409.672436400004 2024-08-25,21:53:17.000,238,11043091,-795,0,1724622796,12627.624292839995,148.816227299998,54409.672436400004 2024-08-25,21:53:18.000,238,11043132,-795,0,1724622797,12627.69165593999,148.816227299998,54409.76326896001 2024-08-25,21:53:19.000,238,11043107,-795,0,1724622798,12627.63102914999,148.80212903999927,54409.742307600005 2024-08-25,21:53:20.000,238,11043118,-795,0,1724622799,12627.604083909995,148.76688339000248,54409.83314016001 2024-08-25,21:53:21.000,238,11043119,-795,0,1724622800,12627.50977556999,148.7316377399984,54409.672436400004 2024-08-25,21:53:22.000,238,11043125,-795,0,1724622801,12627.46935770999,148.67524470000353,54409.67942352 2024-08-25,21:53:23.000,238,11043114,-795,0,1724622802,12627.422203539994,148.64704817999882,54409.861088640006 2024-08-25,21:53:24.000,238,11043115,-795,0,1724622803,12627.381785679994,148.57655687999795,54409.909998480005 2024-08-25,21:53:25.000,238,11043113,-795,0,1724622804,12627.300949959994,148.55540948999987,54409.79820456 2024-08-25,21:53:26.000,238,11043094,-795,0,1724622805,12627.213377929998,148.44262341000285,54409.8471144 2024-08-25,21:53:27.000,238,11043145,-795,0,1724622806,12627.146014829988,148.44262341000285,54409.87506288 2024-08-25,21:53:28.000,238,11043090,-795,0,1724622807,12627.098860659993,148.3862303700007,54409.9169856 2024-08-25,21:53:29.000,238,11043132,-795,0,1724622808,12627.065179110003,148.3509847200039,54409.88903712 2024-08-25,21:53:30.000,238,11043125,-795,0,1724622809,12627.071915419998,148.29459168000176,54409.909998480005 2024-08-25,21:53:31.000,238,11043151,-795,0,1724622810,12627.038233869993,148.29459168000176,54409.92397272 2024-08-25,21:53:32.000,238,11043125,-795,0,1724622811,12627.024761250002,148.2593460299977,54409.89602424 2024-08-25,21:53:33.000,238,11043159,-795,0,1724622812,12627.031497559998,148.23114951000025,54409.80519168001 2024-08-25,21:53:34.000,238,11043098,-795,0,1724622813,12627.044970180003,148.13246169000195,54409.8471144 2024-08-25,21:53:35.000,238,11043095,-795,0,1724622814,12626.977607079993,148.16770733999874,54409.88205000001 2024-08-25,21:53:36.000,238,11043155,-795,0,1724622815,12626.977607079993,148.1395108200013,54409.73532048001 2024-08-25,21:53:37.000,238,11043158,-795,0,1724622816,12626.923716600002,148.1747564699981,54409.707372 2024-08-25,21:53:38.000,238,11043093,-795,0,1724622817,12626.970870769997,148.1888547300041,54409.82615304 2024-08-25,21:53:39.000,238,11043148,-795,0,1724622818,12626.991079699997,148.25229689999833,54409.909998480005 2024-08-25,21:53:40.000,238,11043240,-795,0,1724622819,12626.984343390002,148.27344429000368,54409.85410152001 2024-08-25,21:53:41.000,238,11043134,-795,0,1724622820,12626.964134460002,148.2875425500024,54409.87506288 2024-08-25,21:53:42.000,238,11043138,-795,0,1724622821,12627.004552320002,148.3227881999992,54409.958908320004 2024-08-25,21:53:43.000,238,11043057,-795,0,1724622822,12626.991079699997,148.42852515000413,54409.89602424 2024-08-25,21:53:44.000,238,11043136,-795,0,1724622823,12627.018024939993,148.4496725400022,54409.85410152001 2024-08-25,21:53:45.000,238,11043123,-795,0,1724622824,12627.058442799993,148.50606558000436,54409.623526560004 2024-08-25,21:53:46.000,238,11043142,-795,0,1724622825,12626.997816009993,148.51311471000372,54409.812178800006 2024-08-25,21:53:47.000,238,11043134,-795,0,1724622826,12627.038233869993,148.57655687999795,54409.81916592 2024-08-25,21:53:48.000,238,11043121,-795,0,1724622827,12627.085388039988,148.63999904999946,54409.9868568 2024-08-25,21:53:49.000,238,11043144,-795,0,1724622828,12627.058442799993,148.67524470000353,54410.03576664 2024-08-25,21:53:50.000,238,11043107,-795,0,1724622829,12627.058442799993,148.67524470000353,54409.99384392 2024-08-25,21:53:51.000,238,11043098,-795,0,1724622830,12626.984343390002,148.76688339000248,54410.00083104001 2024-08-25,21:53:52.000,238,11043054,-795,0,1724622831,12626.991079699997,148.7457360000044,54409.99384392 2024-08-25,21:53:53.000,238,11043146,-795,0,1724622832,12626.991079699997,148.76688339000248,54410.02179240001 2024-08-25,21:53:54.000,238,11043084,-795,0,1724622833,12626.997816009993,148.7175394799997,54410.09865072001 2024-08-25,21:53:55.000,238,11043146,-795,0,1724622834,12626.964134460002,148.71049035000033,54410.08467648 2024-08-25,21:53:56.000,238,11043115,-795,0,1724622835,12626.916980289992,148.72458860999905,54410.08467648 2024-08-25,21:53:57.000,238,11043107,-795,0,1724622836,12626.836144569992,148.61885166000138,54409.80519168001 2024-08-25,21:53:58.000,238,11043141,-795,0,1724622837,12626.768781469997,148.55540948999987,54409.86807576 2024-08-25,21:53:59.000,238,11043081,-795,0,1724622838,12626.721627300001,148.5342621000018,54409.88903712 2024-08-25,21:54:00.000,238,11043131,-795,0,1724622839,12626.708154679996,148.4355742800035,54409.93095984001 2024-08-25,21:54:01.000,238,11043147,-795,0,1724622840,12626.687945749996,148.46377080000093,54409.83314016001 2024-08-25,21:54:02.000,238,11043173,-795,0,1724622841,12626.62058265,148.3509847200039,54409.78423032001 2024-08-25,21:54:03.000,238,11043139,-795,0,1724622842,12626.586901099996,148.40032862999942,54409.89602424 2024-08-25,21:54:04.000,238,11043145,-795,0,1724622843,12626.607110029996,148.30868994000048,54410.028779520006 2024-08-25,21:54:05.000,238,11043117,-795,0,1724622844,12626.546483239996,148.30868994000048,54409.88903712 2024-08-25,21:54:06.000,238,11043099,-795,0,1724622845,12626.53974693,148.28049342000304,54409.958908320004 2024-08-25,21:54:07.000,238,11043087,-795,0,1724622846,12626.45217489999,148.23114951000025,54409.85410152001 2024-08-25,21:54:08.000,238,11043109,-795,0,1724622847,12626.49259275999,148.1254125600026,54409.840127280004 2024-08-25,21:54:09.000,238,11043139,-795,0,1724622848,12626.41849335,148.1042651700045,54409.63750080001 2024-08-25,21:54:10.000,238,11043128,-795,0,1724622849,12626.43196596999,148.040823000003,54409.812178800006 2024-08-25,21:54:11.000,238,11043140,-795,0,1724622850,12626.425229659995,148.040823000003,54409.87506288 2024-08-25,21:54:12.000,238,11043099,-795,0,1724622851,12626.37807549,147.9914790900002,54409.87506288 2024-08-25,21:54:13.000,238,11043173,-795,0,1724622852,12626.384811799995,148.01967560999765,54409.812178800006 2024-08-25,21:54:14.000,238,11043119,-795,0,1724622853,12626.405020729995,147.98442996000085,54409.861088640006 2024-08-25,21:54:15.000,238,11043157,-795,0,1724622854,12626.384811799995,148.05492126000172,54409.93794696 2024-08-25,21:54:16.000,238,11043203,-795,0,1724622855,12626.37133917999,148.04787213000236,54409.73532048001 2024-08-25,21:54:17.000,238,11043124,-795,0,1724622856,12626.33765763,148.14655995000066,54409.72833336 2024-08-25,21:54:18.000,238,11043148,-795,0,1724622857,12626.35113024999,148.1254125600026,54409.63750080001 2024-08-25,21:54:19.000,238,11043135,-795,0,1724622858,12626.43196596999,148.15360908000002,54409.83314016001 2024-08-25,21:54:20.000,238,11043121,-795,0,1724622859,12626.445438589995,148.19590386000345,54409.791217440004 2024-08-25,21:54:21.000,238,11043165,-795,0,1724622860,12626.445438589995,148.24524776999897,54409.63750080001 2024-08-25,21:54:22.000,238,11043125,-795,0,1724622861,12626.485856449995,148.25229689999833,54409.74929472 2024-08-25,21:54:23.000,238,11043103,-795,0,1724622862,12626.485856449995,148.2875425500024,54409.67942352 2024-08-25,21:54:24.000,238,11043093,-795,0,1724622863,12626.49932907,148.29459168000176,54409.65846216 2024-08-25,21:54:25.000,238,11043145,-795,0,1724622864,12626.506065379996,148.31573906999984,54409.55365536 2024-08-25,21:54:26.000,238,11043139,-795,0,1724622865,12626.43870228,148.30164081000112,54409.56064248 2024-08-25,21:54:27.000,238,11043122,-795,0,1724622866,12626.485856449995,148.34393559000455,54409.76326896001 2024-08-25,21:54:28.000,238,11043135,-795,0,1724622867,12626.55321954999,148.3368864599979,54409.82615304 2024-08-25,21:54:29.000,238,11043154,-795,0,1724622868,12626.55321954999,148.37918124000134,54409.85410152001 2024-08-25,21:54:30.000,238,11043100,-795,0,1724622869,12626.573428479991,148.3368864599979,54409.840127280004 2024-08-25,21:54:31.000,238,11043136,-795,0,1724622870,12626.53974693,148.32983732999855,54409.8471144 2024-08-25,21:54:32.000,238,11043148,-795,0,1724622871,12626.566692169996,148.3368864599979,54409.74929472 2024-08-25,21:54:33.000,238,11043100,-795,0,1724622872,12626.546483239996,148.2875425500024,54409.66544928001 2024-08-25,21:54:34.000,238,11043135,-795,0,1724622873,12626.55321954999,148.21705125000153,54409.840127280004 2024-08-25,21:54:35.000,238,11043105,-795,0,1724622874,12626.53974693,148.2241003800009,54409.8471144 2024-08-25,21:54:36.000,238,11043147,-795,0,1724622875,12626.53974693,148.2241003800009,54409.78423032001 2024-08-25,21:54:37.000,238,11043132,-795,0,1724622876,12626.546483239996,148.2029529900028,54409.83314016001 2024-08-25,21:54:38.000,238,11043126,-795,0,1724622877,12626.566692169996,148.18180560000474,54409.92397272 2024-08-25,21:54:39.000,238,11043147,-795,0,1724622878,12626.49259275999,148.2875425500024,54409.96589544 2024-08-25,21:54:40.000,238,11043182,-795,0,1724622879,12626.519538,148.28049342000304,54409.94493408 2024-08-25,21:54:41.000,238,11043160,-795,0,1724622880,12626.47238382999,148.28049342000304,54409.81916592 2024-08-25,21:54:42.000,238,11043161,-795,0,1724622881,12626.519538,148.27344429000368,54409.840127280004 2024-08-25,21:54:43.000,238,11043149,-795,0,1724622882,12626.546483239996,148.35803385000327,54409.958908320004 2024-08-25,21:54:44.000,238,11043153,-795,0,1724622883,12626.60037372,148.36508298000263,54410.007818160004 2024-08-25,21:54:45.000,238,11043144,-795,0,1724622884,12626.573428479991,148.44262341000285,54409.89602424 2024-08-25,21:54:46.000,238,11043123,-795,0,1724622885,12626.58016479,148.42147602000477,54409.82615304 2024-08-25,21:54:47.000,238,11043174,-795,0,1724622886,12626.566692169996,148.47786905999965,54409.88205000001 2024-08-25,21:54:48.000,238,11043141,-795,0,1724622887,12626.566692169996,148.51311471000372,54409.74929472 2024-08-25,21:54:49.000,238,11043122,-795,0,1724622888,12626.519538,148.54836036000052,54409.77025608 2024-08-25,21:54:50.000,238,11043132,-795,0,1724622889,12626.47238382999,148.59065514000395,54409.73532048001 2024-08-25,21:54:51.000,238,11043149,-795,0,1724622890,12626.45891121,148.6611464400048,54409.87506288 2024-08-25,21:54:52.000,238,11043176,-795,0,1724622891,12626.546483239996,148.6822938300029,54409.94493408 2024-08-25,21:54:53.000,238,11043108,-795,0,1724622892,12626.53974693,148.7316377399984,54409.97288256001 2024-08-25,21:54:54.000,238,11043128,-795,0,1724622893,12626.506065379996,148.75278513000376,54410.007818160004 2024-08-25,21:54:55.000,238,11043144,-795,0,1724622894,12626.445438589995,148.7457360000044,54410.03576664 2024-08-25,21:54:56.000,238,11043105,-795,0,1724622895,12626.405020729995,148.6963920900016,54409.88205000001 2024-08-25,21:54:57.000,238,11043139,-795,0,1724622896,12626.41175703999,148.72458860999905,54409.95192120001 2024-08-25,21:54:58.000,238,11043113,-795,0,1724622897,12626.445438589995,148.6611464400048,54409.840127280004 2024-08-25,21:54:59.000,238,11043154,-795,0,1724622898,12626.41175703999,148.6963920900016,54409.95192120001 2024-08-25,21:55:00.000,238,11043137,-795,0,1724622899,12626.41849335,148.70344122000097,54409.909998480005 2024-08-25,21:55:01.000,238,11043146,-795,0,1724622900,12626.35113024999,148.6822938300029,54409.93095984001 2024-08-25,21:55:02.000,238,11043087,-795,0,1724622901,12626.405020729995,148.65409730999818,54409.99384392 2024-08-25,21:55:03.000,238,11043138,-795,0,1724622902,12626.29723977,148.67524470000353,54410.06371512 2024-08-25,21:55:04.000,238,11043132,-795,0,1724622903,12626.25008559999,148.71049035000033,54409.909998480005 2024-08-25,21:55:05.000,238,11043130,-795,0,1724622904,12626.17598619,148.7316377399984,54409.909998480005 2024-08-25,21:55:06.000,238,11043123,-795,0,1724622905,12626.202931429994,148.71049035000033,54409.909998480005 2024-08-25,21:55:07.000,238,11043109,-795,0,1724622906,12626.155777259999,148.72458860999905,54409.99384392 2024-08-25,21:55:08.000,238,11043163,-795,0,1724622907,12626.25008559999,148.70344122000097,54410.06371512 2024-08-25,21:55:09.000,238,11043147,-795,0,1724622908,12626.21640405,148.71049035000033,54410.08467648 2024-08-25,21:55:10.000,238,11043127,-795,0,1724622909,12626.20966773999,148.71049035000033,54409.958908320004 2024-08-25,21:55:11.000,238,11043163,-795,0,1724622910,12626.115359399999,148.70344122000097,54409.94493408 2024-08-25,21:55:12.000,238,11043135,-795,0,1724622911,12626.135568329999,148.72458860999905,54409.97288256001 2024-08-25,21:55:13.000,238,11043121,-795,0,1724622912,12626.115359399999,148.71049035000033,54410.028779520006 2024-08-25,21:55:14.000,238,11043146,-795,0,1724622913,12626.12883201999,148.6963920900016,54410.02179240001 2024-08-25,21:55:15.000,238,11043143,-795,0,1724622914,12626.12883201999,148.75278513000376,54410.07070224001 2024-08-25,21:55:16.000,238,11043108,-795,0,1724622915,12626.115359399999,148.76688339000248,54410.09865072001 2024-08-25,21:55:17.000,238,11043164,-795,0,1724622916,12626.088414159989,148.77393252000184,54410.056728 2024-08-25,21:55:18.000,238,11043145,-795,0,1724622917,12626.10862308999,148.78803078000055,54410.147560560006 2024-08-25,21:55:19.000,238,11043125,-795,0,1724622918,12626.041259989994,148.75983426000312,54409.812178800006 2024-08-25,21:55:20.000,238,11043172,-795,0,1724622919,12626.034523679999,148.78803078000055,54410.077689360005 2024-08-25,21:55:21.000,238,11043119,-795,0,1724622920,12626.007578439989,148.80212903999927,54410.056728 2024-08-25,21:55:22.000,238,11043144,-795,0,1724622921,12625.980633199993,148.75278513000376,54409.81916592 2024-08-25,21:55:23.000,238,11043157,-795,0,1724622922,12626.021051059994,148.7809816500012,54410.04275376 2024-08-25,21:55:24.000,238,11043142,-795,0,1724622923,12626.027787369989,148.78803078000055,54410.04974088001 2024-08-25,21:55:25.000,238,11043172,-795,0,1724622924,12625.953687959998,148.78803078000055,54409.9868568 2024-08-25,21:55:26.000,238,11043127,-795,0,1724622925,12625.953687959998,148.77393252000184,54409.94493408 2024-08-25,21:55:27.000,238,11043135,-795,0,1724622926,12625.926742719988,148.7457360000044,54409.99384392 2024-08-25,21:55:28.000,238,11043113,-795,0,1724622927,12625.906533789988,148.7457360000044,54410.007818160004 2024-08-25,21:55:29.000,238,11043146,-795,0,1724622928,12625.926742719988,148.76688339000248,54410.028779520006 2024-08-25,21:55:30.000,238,11043112,-795,0,1724622929,12625.893061169998,148.72458860999905,54409.92397272 2024-08-25,21:55:31.000,238,11043162,-795,0,1724622930,12625.859379619993,148.7316377399984,54409.88205000001 2024-08-25,21:55:32.000,238,11043145,-795,0,1724622931,12625.872852239998,148.7316377399984,54410.00083104001 2024-08-25,21:55:33.000,238,11043168,-795,0,1724622932,12625.886324859988,148.70344122000097,54410.08467648 2024-08-25,21:55:34.000,238,11043160,-795,0,1724622933,12625.913270099998,148.6611464400048,54409.791217440004 2024-08-25,21:55:35.000,238,11043167,-795,0,1724622934,12625.879588549993,148.68934296000225,54409.88903712 2024-08-25,21:55:36.000,238,11043141,-795,0,1724622935,12625.886324859988,148.67524470000353,54409.89602424 2024-08-25,21:55:37.000,238,11043137,-795,0,1724622936,12625.832434379998,148.66819557000417,54409.93794696 2024-08-25,21:55:38.000,238,11043122,-795,0,1724622937,12625.785280210002,148.6611464400048,54409.812178800006 2024-08-25,21:55:39.000,238,11043141,-795,0,1724622938,12625.805489140002,148.68934296000225,54409.909998480005 2024-08-25,21:55:40.000,238,11043160,-795,0,1724622939,12625.879588549993,148.71049035000033,54410.077689360005 2024-08-25,21:55:41.000,238,11043193,-795,0,1724622940,12625.825698070003,148.77393252000184,54410.028779520006 2024-08-25,21:55:42.000,238,11043150,-795,0,1724622941,12625.845907000003,148.7316377399984,54410.03576664 2024-08-25,21:55:43.000,238,11043167,-795,0,1724622942,12625.839170689993,148.73868686999776,54410.06371512 2024-08-25,21:55:44.000,238,11043099,-795,0,1724622943,12625.832434379998,148.72458860999905,54410.03576664 2024-08-25,21:55:45.000,238,11043134,-795,0,1724622944,12625.738126039992,148.7175394799997,54409.86807576 2024-08-25,21:55:46.000,238,11043147,-795,0,1724622945,12625.812225449998,148.71049035000033,54409.707372 2024-08-25,21:55:47.000,238,11043119,-795,0,1724622946,12625.771807589997,148.66819557000417,54409.840127280004 2024-08-25,21:55:48.000,238,11043159,-795,0,1724622947,12625.879588549993,148.65409730999818,54409.93095984001 2024-08-25,21:55:49.000,238,11043185,-795,0,1724622948,12625.852643309998,148.6329499200001,54409.96589544 2024-08-25,21:55:50.000,238,11043142,-795,0,1724622949,12625.859379619993,148.60475340000266,54409.80519168001 2024-08-25,21:55:51.000,238,11043186,-795,0,1724622950,12625.785280210002,148.57655687999795,54409.73532048001 2024-08-25,21:55:52.000,238,11043146,-795,0,1724622951,12625.812225449998,148.59065514000395,54410.04275376 2024-08-25,21:55:53.000,238,11043140,-795,0,1724622952,12625.845907000003,148.59065514000395,54409.9169856 2024-08-25,21:55:54.000,238,11043160,-795,0,1724622953,12625.839170689993,148.57655687999795,54409.83314016001 2024-08-25,21:55:55.000,238,11043153,-795,0,1724622954,12625.859379619993,148.5695077499986,54409.958908320004 2024-08-25,21:55:56.000,238,11043173,-795,0,1724622955,12625.886324859988,148.54836036000052,54409.979869680006 2024-08-25,21:55:57.000,238,11043168,-795,0,1724622956,12625.866115929988,148.57655687999795,54409.92397272 2024-08-25,21:55:58.000,238,11043153,-795,0,1724622957,12625.953687959998,148.54131123000116,54410.0916636 2024-08-25,21:55:59.000,238,11043186,-795,0,1724622958,12625.899797479993,148.54836036000052,54409.96589544 2024-08-25,21:56:00.000,238,11043153,-795,0,1724622959,12625.906533789988,148.56245861999923,54409.83314016001 2024-08-25,21:56:01.000,238,11043145,-795,0,1724622960,12625.839170689993,148.5836060100046,54409.73532048001 2024-08-25,21:56:02.000,238,11043147,-795,0,1724622961,12625.872852239998,148.61885166000138,54409.742307600005 2024-08-25,21:56:03.000,238,11043143,-795,0,1724622962,12625.953687959998,148.61885166000138,54409.89602424 2024-08-25,21:56:04.000,238,11043118,-795,0,1724622963,12626.007578439989,148.63999904999946,54410.028779520006 2024-08-25,21:56:05.000,238,11043111,-795,0,1724622964,12626.034523679999,148.75278513000376,54410.077689360005 2024-08-25,21:56:06.000,238,11043149,-795,0,1724622965,12626.047996299989,148.75278513000376,54410.00083104001 2024-08-25,21:56:07.000,238,11043139,-795,0,1724622966,12626.014314749998,148.75983426000312,54409.88205000001 2024-08-25,21:56:08.000,238,11043141,-795,0,1724622967,12626.101886779994,148.7950799099999,54410.00083104001 2024-08-25,21:56:09.000,238,11043155,-795,0,1724622968,12626.135568329999,148.80917816999863,54410.06371512 2024-08-25,21:56:10.000,238,11043164,-795,0,1724622969,12626.115359399999,148.82327643000463,54409.958908320004 2024-08-25,21:56:11.000,238,11043126,-795,0,1724622970,12626.135568329999,148.76688339000248,54409.79820456 2024-08-25,21:56:12.000,238,11043149,-795,0,1724622971,12626.142304639994,148.7316377399984,54409.861088640006 2024-08-25,21:56:13.000,238,11043172,-795,0,1724622972,12626.10862308999,148.7175394799997,54409.88903712 2024-08-25,21:56:14.000,238,11043100,-795,0,1724622973,12626.122095709994,148.67524470000353,54409.88205000001 2024-08-25,21:56:15.000,238,11043148,-795,0,1724622974,12626.041259989994,148.65409730999818,54409.70038488 2024-08-25,21:56:16.000,238,11043150,-795,0,1724622975,12626.014314749998,148.6329499200001,54409.75628184 2024-08-25,21:56:17.000,238,11043107,-795,0,1724622976,12626.054732609999,148.6611464400048,54409.83314016001 2024-08-25,21:56:18.000,238,11043118,-795,0,1724622977,12626.142304639994,148.65409730999818,54410.007818160004 2024-08-25,21:56:19.000,238,11043124,-795,0,1724622978,12626.10862308999,148.6611464400048,54410.02179240001 2024-08-25,21:56:20.000,238,11043149,-795,0,1724622979,12626.054732609999,148.64704817999882,54410.04974088001 2024-08-25,21:56:21.000,238,11043153,-795,0,1724622980,12626.182722499994,148.62590079000074,54410.056728 2024-08-25,21:56:22.000,238,11043141,-795,0,1724622981,12626.223140359994,148.62590079000074,54410.09865072001 2024-08-25,21:56:23.000,238,11043136,-795,0,1724622982,12626.27703084,148.5977042700033,54409.96589544 2024-08-25,21:56:24.000,238,11043111,-795,0,1724622983,12626.29050345999,148.63999904999946,54410.04974088001 2024-08-25,21:56:25.000,238,11043148,-795,0,1724622984,12626.29723977,148.61180253000202,54410.04275376 2024-08-25,21:56:26.000,238,11043128,-795,0,1724622985,12626.33765763,148.61180253000202,54410.04974088001 2024-08-25,21:56:27.000,238,11043163,-795,0,1724622986,12626.35786656,148.62590079000074,54410.10563784 2024-08-25,21:56:28.000,238,11043123,-795,0,1724622987,12626.41849335,148.5977042700033,54410.21044464 2024-08-25,21:56:29.000,238,11043159,-795,0,1724622988,12626.465647519995,148.61885166000138,54410.294290080004 2024-08-25,21:56:30.000,238,11043135,-795,0,1724622989,12626.465647519995,148.6329499200001,54410.315251440006 2024-08-25,21:56:31.000,238,11043143,-795,0,1724622990,12626.43870228,148.60475340000266,54410.21044464 2024-08-25,21:56:32.000,238,11043129,-795,0,1724622991,12626.49259275999,148.5836060100046,54410.231406 2024-08-25,21:56:33.000,238,11043135,-795,0,1724622992,12626.43196596999,148.55540948999987,54410.27332872 2024-08-25,21:56:34.000,238,11043161,-795,0,1724622993,12626.37133917999,148.54836036000052,54410.23839312001 2024-08-25,21:56:35.000,238,11043168,-795,0,1724622994,12626.364602869995,148.49196731999837,54410.18249616 2024-08-25,21:56:36.000,238,11043117,-795,0,1724622995,12626.283767149995,148.4708199300003,54410.175509040004 2024-08-25,21:56:37.000,238,11043147,-795,0,1724622996,12626.243349289995,148.484918189999,54410.175509040004 2024-08-25,21:56:38.000,238,11043155,-795,0,1724622997,12626.19619512,148.42852515000413,54410.175509040004 2024-08-25,21:56:39.000,238,11043129,-795,0,1724622998,12626.135568329999,148.42852515000413,54410.10563784 2024-08-25,21:56:40.000,238,11043120,-795,0,1724622999,12626.068205229989,148.47786905999965,54410.09865072001 2024-08-25,21:56:41.000,238,11043138,-795,0,1724623000,12625.973896889998,148.484918189999,54410.06371512 2024-08-25,21:56:42.000,238,11043153,-795,0,1724623001,12625.899797479993,148.49901644999773,54410.056728 2024-08-25,21:56:43.000,238,11043180,-795,0,1724623002,12625.913270099998,148.47786905999965,54410.18249616 2024-08-25,21:56:44.000,238,11043178,-795,0,1724623003,12625.920006409993,148.56245861999923,54410.294290080004 2024-08-25,21:56:45.000,238,11043108,-795,0,1724623004,12625.872852239998,148.5695077499986,54410.21743176001 2024-08-25,21:56:46.000,238,11043146,-795,0,1724623005,12625.839170689993,148.5695077499986,54410.18249616 2024-08-25,21:56:47.000,238,11043148,-795,0,1724623006,12625.940215339993,148.61885166000138,54410.23839312001 2024-08-25,21:56:48.000,238,11043154,-795,0,1724623007,12625.913270099998,148.64704817999882,54410.09865072001 2024-08-25,21:56:49.000,238,11043147,-795,0,1724623008,12625.953687959998,148.63999904999946,54410.18249616 2024-08-25,21:56:50.000,238,11043150,-795,0,1724623009,12625.980633199993,148.66819557000417,54410.22441888 2024-08-25,21:56:51.000,238,11043124,-795,0,1724623010,12625.973896889998,148.71049035000033,54410.14057344001 2024-08-25,21:56:52.000,238,11043154,-795,0,1724623011,12626.047996299989,148.75278513000376,54410.20345752 2024-08-25,21:56:53.000,238,11043140,-795,0,1724623012,12626.074941539999,148.76688339000248,54410.23839312001 2024-08-25,21:56:54.000,238,11043120,-795,0,1724623013,12626.14904094999,148.80212903999927,54410.32223856 2024-08-25,21:56:55.000,238,11043118,-795,0,1724623014,12626.16924987999,148.80212903999927,54410.23839312001 2024-08-25,21:56:56.000,238,11043142,-795,0,1724623015,12626.162513569994,148.8444238200027,54410.25236736 2024-08-25,21:56:57.000,238,11043170,-795,0,1724623016,12626.162513569994,148.86557121000078,54410.15454768 2024-08-25,21:56:58.000,238,11043084,-795,0,1724623017,12626.25008559999,148.87262034000014,54410.16852192001 2024-08-25,21:56:59.000,238,11043131,-795,0,1724623018,12626.29050345999,148.87262034000014,54410.21743176001 2024-08-25,21:57:00.000,238,11043175,-795,0,1724623019,12626.29050345999,148.85852208000142,54410.15454768 2024-08-25,21:57:01.000,238,11043179,-795,0,1724623020,12626.31071238999,148.8796694699995,54410.10563784 2024-08-25,21:57:02.000,238,11043117,-795,0,1724623021,12626.344393939995,148.92196425000293,54410.315251440006 2024-08-25,21:57:03.000,238,11043140,-795,0,1724623022,12626.39154810999,148.90081686000485,54410.28031584 2024-08-25,21:57:04.000,238,11043123,-795,0,1724623023,12626.364602869995,148.91491512000357,54410.21044464 2024-08-25,21:57:05.000,238,11043144,-795,0,1724623024,12626.33092131999,148.93606251000165,54410.21044464 2024-08-25,21:57:06.000,238,11043131,-795,0,1724623025,12626.324185009995,148.97130815999844,54410.13358632 2024-08-25,21:57:07.000,238,11043197,-795,0,1724623026,12626.303976079995,148.96425902999908,54410.32922568 2024-08-25,21:57:08.000,238,11043160,-795,0,1724623027,12626.35113024999,148.98540642000444,54410.45499384001 2024-08-25,21:57:09.000,238,11043149,-795,0,1724623028,12626.384811799995,148.9783572899978,54410.510890800004 2024-08-25,21:57:10.000,238,11043166,-795,0,1724623029,12626.33765763,148.93606251000165,54410.47595520001 2024-08-25,21:57:11.000,238,11043122,-795,0,1724623030,12626.25682191,148.96425902999908,54410.33621280001 2024-08-25,21:57:12.000,238,11043150,-795,0,1724623031,12626.202931429994,148.9783572899978,54410.413071120005 2024-08-25,21:57:13.000,238,11043138,-795,0,1724623032,12626.223140359994,148.943111640001,54410.38512264001 2024-08-25,21:57:14.000,238,11043164,-755,0,1724623033,12626.202931429994,148.91491512000357,54410.44800672 2024-08-25,21:57:15.000,238,11043125,-795,0,1724623034,12626.182722499994,148.9078659900042,54410.42005824 2024-08-25,21:57:16.000,238,11043146,-795,0,1724623035,12626.17598619,148.90081686000485,54410.43403248001 2024-08-25,21:57:17.000,238,11043213,-795,0,1724623036,12626.20966773999,148.86557121000078,54410.364161280006 2024-08-25,21:57:18.000,238,11043168,-795,0,1724623037,12626.21640405,148.8796694699995,54410.294290080004 2024-08-25,21:57:19.000,238,11043163,-795,0,1724623038,12626.18945880999,148.8796694699995,54410.40608400001 2024-08-25,21:57:20.000,238,11043140,-795,0,1724623039,12626.18945880999,148.85852208000142,54410.46896808 2024-08-25,21:57:21.000,238,11043144,-795,0,1724623040,12626.10862308999,148.85852208000142,54410.43403248001 2024-08-25,21:57:22.000,238,11043143,-795,0,1724623041,12626.18945880999,148.7950799099999,54410.343199920004 2024-08-25,21:57:23.000,238,11043179,-795,0,1724623042,12626.23661298,148.7809816500012,54410.32922568 2024-08-25,21:57:24.000,238,11043164,-795,0,1724623043,12626.33765763,148.76688339000248,54410.5458264 2024-08-25,21:57:25.000,238,11043159,-795,0,1724623044,12626.283767149995,148.71049035000033,54410.37813552 2024-08-25,21:57:26.000,238,11043089,-795,0,1724623045,12626.3174487,148.6822938300029,54410.39909688 2024-08-25,21:57:27.000,238,11043141,-795,0,1724623046,12626.33092131999,148.64704817999882,54410.43403248001 2024-08-25,21:57:28.000,238,11043190,-795,0,1724623047,12626.324185009995,148.64704817999882,54410.35717416001 2024-08-25,21:57:29.000,238,11043185,-795,0,1724623048,12626.364602869995,148.61180253000202,54410.39210976 2024-08-25,21:57:30.000,238,11043156,-795,0,1724623049,12626.35786656,148.60475340000266,54410.343199920004 2024-08-25,21:57:31.000,238,11043147,-795,0,1724623050,12626.405020729995,148.6329499200001,54410.40608400001 2024-08-25,21:57:32.000,238,11043143,-795,0,1724623051,12626.45891121,148.66819557000417,54410.51787792 2024-08-25,21:57:33.000,238,11043168,-795,0,1724623052,12626.45891121,148.5977042700033,54410.44800672 2024-08-25,21:57:34.000,238,11043127,-795,0,1724623053,12626.49259275999,148.64704817999882,54410.482942320006 2024-08-25,21:57:35.000,238,11043081,-795,0,1724623054,12626.43196596999,148.64704817999882,54410.28031584 2024-08-25,21:57:36.000,238,11043184,-795,0,1724623055,12626.49259275999,148.59065514000395,54410.35018704 2024-08-25,21:57:37.000,238,11043149,-795,0,1724623056,12626.51280168999,148.5342621000018,54410.294290080004 2024-08-25,21:57:38.000,238,11043143,-795,0,1724623057,12626.573428479991,148.54131123000116,54410.294290080004 2024-08-25,21:57:39.000,238,11043115,-795,0,1724623058,12626.586901099996,148.5342621000018,54410.26634160001 2024-08-25,21:57:40.000,238,11043157,-795,0,1724623059,12626.58016479,148.54131123000116,54410.25236736 2024-08-25,21:57:41.000,238,11043143,-795,0,1724623060,12626.661000510001,148.49196731999837,54410.245380240005 2024-08-25,21:57:42.000,238,11043135,-795,0,1724623061,12626.654264199991,148.4496725400022,54410.33621280001 2024-08-25,21:57:43.000,238,11043101,-795,0,1724623062,12626.667736819996,148.484918189999,54410.28031584 2024-08-25,21:57:44.000,238,11043170,-795,0,1724623063,12626.714890989992,148.4496725400022,54410.4410196 2024-08-25,21:57:45.000,238,11043184,-795,0,1724623064,12626.62058265,148.40737775999878,54410.3012772 2024-08-25,21:57:46.000,238,11043144,-795,0,1724623065,12626.627318959996,148.37213211000198,54410.37813552 2024-08-25,21:57:47.000,238,11043157,-795,0,1724623066,12626.613846339991,148.35803385000327,54410.32922568 2024-08-25,21:57:48.000,238,11043164,-795,0,1724623067,12626.661000510001,148.3227881999992,54410.50390368001 2024-08-25,21:57:49.000,238,11043127,-795,0,1724623068,12626.654264199991,148.34393559000455,54410.58774912 2024-08-25,21:57:50.000,238,11043095,-795,0,1724623069,12626.573428479991,148.26639516000432,54410.15454768 2024-08-25,21:57:51.000,238,11043154,-795,0,1724623070,12626.661000510001,148.27344429000368,54410.461980960004 2024-08-25,21:57:52.000,238,11043145,-795,0,1724623071,12626.654264199991,148.28049342000304,54410.4410196 2024-08-25,21:57:53.000,238,11043185,-795,0,1724623072,12626.674473129991,148.23114951000025,54410.49691656 2024-08-25,21:57:54.000,238,11043163,-795,0,1724623073,12626.694682059991,148.21705125000153,54410.40608400001 2024-08-25,21:57:55.000,238,11043171,-795,0,1724623074,12626.728363609996,148.2593460299977,54410.40608400001 2024-08-25,21:57:56.000,238,11043147,-795,0,1724623075,12626.714890989992,148.24524776999897,54410.58774912 2024-08-25,21:57:57.000,238,11043140,-795,0,1724623076,12626.728363609996,148.23114951000025,54410.52486504001 2024-08-25,21:57:58.000,238,11043168,-795,0,1724623077,12626.802463020002,148.25229689999833,54410.53883928 2024-08-25,21:57:59.000,238,11043083,-795,0,1724623078,12626.755308849992,148.2593460299977,54410.42005824 2024-08-25,21:58:00.000,238,11043151,-795,0,1724623079,12626.795726709992,148.23114951000025,54410.55281352001 2024-08-25,21:58:01.000,238,11043167,-795,0,1724623080,12626.721627300001,148.2593460299977,54410.343199920004 2024-08-25,21:58:02.000,238,11043122,-795,0,1724623081,12626.755308849992,148.2029529900028,54410.35717416001 2024-08-25,21:58:03.000,238,11043150,-795,0,1724623082,12626.795726709992,148.2381986399996,54410.45499384001 2024-08-25,21:58:04.000,238,11043123,-795,0,1724623083,12626.856353499992,148.25229689999833,54410.531852160006 2024-08-25,21:58:05.000,238,11043107,-795,0,1724623084,12626.849617189997,148.24524776999897,54410.42005824 2024-08-25,21:58:06.000,238,11043136,-795,0,1724623085,12626.896771359992,148.28049342000304,54410.39909688 2024-08-25,21:58:07.000,238,11043114,-795,0,1724623086,12626.997816009993,148.31573906999984,54410.35717416001 2024-08-25,21:58:08.000,238,11043130,-795,0,1724623087,12626.970870769997,148.35803385000327,54410.48992944 2024-08-25,21:58:09.000,238,11043140,-795,0,1724623088,12627.018024939993,148.3509847200039,54410.51787792 2024-08-25,21:58:10.000,238,11043160,-795,0,1724623089,12627.024761250002,148.34393559000455,54410.55980064 2024-08-25,21:58:11.000,238,11043173,-795,0,1724623090,12627.011288629998,148.39327950000006,54410.531852160006 2024-08-25,21:58:12.000,238,11043152,-795,0,1724623091,12626.991079699997,148.3862303700007,54410.55281352001 2024-08-25,21:58:13.000,238,11043142,-795,0,1724623092,12627.078651729993,148.3227881999992,54410.678581680004 2024-08-25,21:58:14.000,238,11043103,-795,0,1724623093,12627.085388039988,148.2593460299977,54410.56678776 2024-08-25,21:58:15.000,238,11043178,-795,0,1724623094,12626.977607079993,148.2241003800009,54410.3012772 2024-08-25,21:58:16.000,238,11043118,-795,0,1724623095,12626.997816009993,148.23114951000025,54410.50390368001 2024-08-25,21:58:17.000,238,11043158,-795,0,1724623096,12626.991079699997,148.21000212000217,54410.47595520001 2024-08-25,21:58:18.000,238,11043124,-795,0,1724623097,12627.004552320002,148.1747564699981,54410.59473624 2024-08-25,21:58:19.000,238,11043124,-795,0,1724623098,12627.031497559998,148.16770733999874,54410.580762000005 2024-08-25,21:58:20.000,238,11043135,-795,0,1724623099,12627.051706489998,148.1747564699981,54410.678581680004 2024-08-25,21:58:21.000,238,11043145,-795,0,1724623100,12627.051706489998,148.1747564699981,54410.650633200006 2024-08-25,21:58:22.000,238,11043146,-795,0,1724623101,12626.970870769997,148.13246169000195,54410.650633200006 2024-08-25,21:58:23.000,238,11043120,-795,0,1724623102,12627.004552320002,148.09721603999787,54410.55281352001 2024-08-25,21:58:24.000,238,11043172,-795,0,1724623103,12627.044970180003,148.05492126000172,54410.580762000005 2024-08-25,21:58:25.000,238,11043140,-795,0,1724623104,12626.984343390002,148.03377387000364,54410.59473624 2024-08-25,21:58:26.000,238,11043123,-795,0,1724623105,12626.957398149993,148.0126264799983,54410.59473624 2024-08-25,21:58:27.000,238,11043123,-795,0,1724623106,12626.923716600002,147.99852821999957,54410.531852160006 2024-08-25,21:58:28.000,238,11043159,-795,0,1724623107,12627.018024939993,147.99852821999957,54410.60172336001 2024-08-25,21:58:29.000,238,11043176,-795,0,1724623108,12626.984343390002,147.98442996000085,54410.59473624 2024-08-25,21:58:30.000,238,11043174,-795,0,1724623109,12626.970870769997,147.98442996000085,54410.629671840004 2024-08-25,21:58:31.000,238,11043101,-795,0,1724623110,12626.930452909997,148.00557734999893,54410.64364608001 2024-08-25,21:58:32.000,238,11043170,-795,0,1724623111,12626.890035049997,147.9914790900002,54410.55980064 2024-08-25,21:58:33.000,238,11043130,-795,0,1724623112,12626.869826119997,148.040823000003,54410.6156976 2024-08-25,21:58:34.000,238,11043115,-795,0,1724623113,12626.883298740002,147.99852821999957,54410.72749152 2024-08-25,21:58:35.000,238,11043145,-795,0,1724623114,12626.856353499992,147.98442996000085,54410.70653016 2024-08-25,21:58:36.000,238,11043147,-795,0,1724623115,12626.869826119997,147.9914790900002,54410.69255592001 2024-08-25,21:58:37.000,238,11043138,-795,0,1724623116,12626.849617189997,147.96328257000278,54410.699543040006 2024-08-25,21:58:38.000,238,11043104,-795,0,1724623117,12626.903507670002,147.9773808300015,54410.73447864 2024-08-25,21:58:39.000,238,11043139,-795,0,1724623118,12626.890035049997,147.97033170000213,54410.52486504001 2024-08-25,21:58:40.000,238,11043067,-795,0,1724623119,12626.869826119997,147.9280369199987,54410.531852160006 2024-08-25,21:58:41.000,238,11043132,-795,0,1724623120,12626.795726709992,147.97033170000213,54410.42005824 2024-08-25,21:58:42.000,238,11043128,-795,0,1724623121,12626.809199329997,147.98442996000085,54410.42005824 2024-08-25,21:58:43.000,238,11043134,-795,0,1724623122,12626.863089810002,147.9773808300015,54410.510890800004 2024-08-25,21:58:44.000,238,11043095,-795,0,1724623123,12626.883298740002,148.02672474000428,54410.461980960004 2024-08-25,21:58:45.000,238,11043106,-795,0,1724623124,12626.910243979997,148.08311777999916,54410.62268472001 2024-08-25,21:58:46.000,238,11043093,-795,0,1724623125,12626.876562429992,148.08311777999916,54410.55281352001 2024-08-25,21:58:47.000,238,11043061,-795,0,1724623126,12626.863089810002,148.14655995000066,54410.46896808 2024-08-25,21:58:48.000,238,11043118,-795,0,1724623127,12626.896771359992,148.14655995000066,54410.60172336001 2024-08-25,21:58:49.000,238,11043140,-795,0,1724623128,12626.970870769997,148.16065820999938,54410.629671840004 2024-08-25,21:58:50.000,238,11043146,-795,0,1724623129,12626.977607079993,148.1747564699981,54410.69255592001 2024-08-25,21:58:51.000,238,11043131,-795,0,1724623130,12626.957398149993,148.13246169000195,54410.6156976 2024-08-25,21:58:52.000,238,11043143,-795,0,1724623131,12626.977607079993,148.16065820999938,54410.6156976 2024-08-25,21:58:53.000,238,11043122,-795,0,1724623132,12627.024761250002,148.14655995000066,54410.67159456001 2024-08-25,21:58:54.000,238,11043069,-795,0,1724623133,12627.071915419998,148.15360908000002,54410.66460744 2024-08-25,21:58:55.000,238,11043128,-795,0,1724623134,12627.024761250002,148.18180560000474,54410.62268472001 2024-08-25,21:58:56.000,238,11043141,-795,0,1724623135,12626.984343390002,148.18180560000474,54410.44800672 2024-08-25,21:58:57.000,238,11043177,-795,0,1724623136,12627.011288629998,148.2381986399996,54410.55980064 2024-08-25,21:58:58.000,238,11043133,-795,0,1724623137,12627.065179110003,148.24524776999897,54410.60871048 2024-08-25,21:58:59.000,238,11043137,-795,0,1724623138,12627.065179110003,148.23114951000025,54410.678581680004 2024-08-25,21:59:00.000,238,11043138,-795,0,1724623139,12627.071915419998,148.27344429000368,54410.64364608001 2024-08-25,21:59:01.000,238,11043148,-795,0,1724623140,12627.112333279998,148.27344429000368,54410.57377488001 2024-08-25,21:59:02.000,238,11043107,-795,0,1724623141,12627.159487449993,148.2875425500024,54410.6855688 2024-08-25,21:59:03.000,238,11043093,-795,0,1724623142,12627.146014829988,148.28049342000304,54410.63665896 2024-08-25,21:59:04.000,238,11043216,-795,0,1724623143,12627.119069589993,148.27344429000368,54410.59473624 2024-08-25,21:59:05.000,238,11043136,-795,0,1724623144,12627.186432689989,148.32983732999855,54410.63665896 2024-08-25,21:59:06.000,238,11043170,-795,0,1724623145,12627.193168999998,148.30868994000048,54410.650633200006 2024-08-25,21:59:07.000,238,11043162,-795,0,1724623146,12627.199905309993,148.32983732999855,54410.65762032 2024-08-25,21:59:08.000,238,11043128,-795,0,1724623147,12627.32789519999,148.37918124000134,54410.79037560001 2024-08-25,21:59:09.000,238,11043143,-795,0,1724623148,12627.334631509999,148.4496725400022,54410.79037560001 2024-08-25,21:59:10.000,238,11043148,-795,0,1724623149,12627.294213649999,148.45672167000157,54410.81133696001 2024-08-25,21:59:11.000,238,11043087,-795,0,1724623150,12627.307686269989,148.47786905999965,54410.6855688 2024-08-25,21:59:12.000,238,11043147,-795,0,1724623151,12627.40873091999,148.51311471000372,54410.8951824 2024-08-25,21:59:13.000,238,11043171,-795,0,1724623152,12627.3952583,148.52721297000244,54410.90915664001 2024-08-25,21:59:14.000,238,11043116,-795,0,1724623153,12627.3952583,148.47786905999965,54410.930118 2024-08-25,21:59:15.000,238,11043156,-795,0,1724623154,12627.3952583,148.49196731999837,54410.95107936 2024-08-25,21:59:16.000,238,11043191,-795,0,1724623155,12627.42893984999,148.42147602000477,54410.93710512001 2024-08-25,21:59:17.000,238,11043097,-795,0,1724623156,12627.462621399995,148.40032862999942,54410.86024680001 2024-08-25,21:59:18.000,238,11043097,-795,0,1724623157,12627.48956663999,148.42852515000413,54411.034924800006 2024-08-25,21:59:19.000,238,11043101,-795,0,1724623158,12627.42893984999,148.41442688999814,54410.95107936 2024-08-25,21:59:20.000,238,11043184,-795,0,1724623159,12627.442412469994,148.3862303700007,54410.93710512001 2024-08-25,21:59:21.000,238,11043124,-795,0,1724623160,12627.43567616,148.40032862999942,54410.78338848 2024-08-25,21:59:22.000,238,11043144,-795,0,1724623161,12627.43567616,148.37213211000198,54410.916143760005 2024-08-25,21:59:23.000,238,11043155,-795,0,1724623162,12627.422203539994,148.44262341000285,54410.90915664001 2024-08-25,21:59:24.000,238,11043152,-795,0,1724623163,12627.462621399995,148.44262341000285,54411.07684752001 2024-08-25,21:59:25.000,238,11043220,-795,0,1724623164,12627.57713867,148.3862303700007,54411.04191192 2024-08-25,21:59:26.000,238,11043105,-795,0,1724623165,12627.57713867,148.37918124000134,54410.986014960006 2024-08-25,21:59:27.000,238,11043157,-795,0,1724623166,12627.61082021999,148.40032862999942,54411.034924800006 2024-08-25,21:59:28.000,238,11043127,-795,0,1724623167,12627.65797439,148.37918124000134,54410.95806648001 2024-08-25,21:59:29.000,238,11043174,-795,0,1724623168,12627.63102914999,148.3862303700007,54410.9999892 2024-08-25,21:59:30.000,238,11043156,-795,0,1724623169,12627.523248189995,148.3862303700007,54410.90915664001 2024-08-25,21:59:31.000,238,11043138,-795,0,1724623170,12627.63102914999,148.36508298000263,54410.97204072 2024-08-25,21:59:32.000,238,11043138,-795,0,1724623171,12627.664710699995,148.39327950000006,54411.06287328 2024-08-25,21:59:33.000,238,11043164,-795,0,1724623172,12627.684919629995,148.37213211000198,54411.11178312 2024-08-25,21:59:34.000,238,11043150,-795,0,1724623173,12627.73207379999,148.42147602000477,54411.17466720001 2024-08-25,21:59:35.000,238,11043160,-795,0,1724623174,12627.745546419996,148.4355742800035,54411.17466720001 2024-08-25,21:59:36.000,238,11043175,-795,0,1724623175,12627.67144700999,148.4355742800035,54411.09082176 2024-08-25,21:59:37.000,238,11043160,-795,0,1724623176,12627.705128559996,148.42147602000477,54411.132744480004 2024-08-25,21:59:38.000,238,11043141,-795,0,1724623177,12627.75228272999,148.42147602000477,54411.22357704001 2024-08-25,21:59:39.000,238,11043156,-795,0,1724623178,12627.785964279996,148.40032862999942,54411.321396720006 2024-08-25,21:59:40.000,238,11043094,-795,0,1724623179,12627.75901904,148.3862303700007,54411.18864144 2024-08-25,21:59:41.000,238,11043177,-795,0,1724623180,12627.792700589991,148.42147602000477,54411.202615680006 2024-08-25,21:59:42.000,238,11043137,-795,0,1724623181,12627.846591069996,148.40737775999878,54411.321396720006 2024-08-25,21:59:43.000,238,11043158,-795,0,1724623182,12627.812909519991,148.42147602000477,54411.28646112 2024-08-25,21:59:44.000,238,11043110,-795,0,1724623183,12627.81964583,148.3862303700007,54411.21658992 2024-08-25,21:59:45.000,238,11043112,-795,0,1724623184,12627.745546419996,148.40737775999878,54411.05588616001 2024-08-25,21:59:46.000,238,11043140,-795,0,1724623185,12627.785964279996,148.4496725400022,54411.10479600001 2024-08-25,21:59:47.000,238,11043138,-795,0,1724623186,12627.765755349996,148.44262341000285,54411.24453840001 2024-08-25,21:59:48.000,238,11043130,-795,0,1724623187,12627.83985476,148.47786905999965,54411.370306560006 2024-08-25,21:59:49.000,238,11043135,-795,0,1724623188,12627.826382139996,148.4708199300003,54411.44716488 2024-08-25,21:59:50.000,238,11043194,-795,0,1724623189,12627.826382139996,148.47786905999965,54411.370306560006 2024-08-25,21:59:51.000,238,11043101,-795,0,1724623190,12627.792700589991,148.4496725400022,54411.26549976 2024-08-25,21:59:52.000,238,11043169,-795,0,1724623191,12627.792700589991,148.4708199300003,54411.33537096 2024-08-25,21:59:53.000,238,11043146,-795,0,1724623192,12627.7994369,148.42147602000477,54411.28646112 2024-08-25,21:59:54.000,238,11043169,-795,0,1724623193,12627.765755349996,148.42852515000413,54411.30742248 2024-08-25,21:59:55.000,238,11043148,-795,0,1724623194,12627.75901904,148.41442688999814,54411.33537096 2024-08-25,21:59:56.000,238,11043164,-795,0,1724623195,12627.73207379999,148.42147602000477,54411.35633232 2024-08-25,21:59:57.000,238,11043117,-795,0,1724623196,12627.73207379999,148.40737775999878,54411.25851264 2024-08-25,21:59:58.000,238,11043112,-795,0,1724623197,12627.772491659991,148.42852515000413,54411.22357704001 2024-08-25,21:59:59.000,238,11043140,-795,0,1724623198,12627.772491659991,148.46377080000093,54411.349345200004 2024-08-25,22:00:00.000,238,11043115,-795,0,1724623199,12627.7994369,148.4355742800035,54411.41222928001 2024-08-25,22:00:01.000,238,11043148,-795,0,1724623200,12627.7994369,148.4355742800035,54411.30742248 2024-08-25,22:00:02.000,238,11043122,-795,0,1724623201,12627.812909519991,148.46377080000093,54411.28646112 2024-08-25,22:00:03.000,238,11043128,-795,0,1724623202,12627.900481550001,148.47786905999965,54411.349345200004 2024-08-25,22:00:04.000,238,11043115,-795,0,1724623203,12627.961108340001,148.50606558000436,54411.419216400005 2024-08-25,22:00:05.000,238,11043164,-795,0,1724623204,12627.954372029992,148.50606558000436,54411.321396720006 2024-08-25,22:00:06.000,238,11043102,-795,0,1724623205,12627.967844649997,148.51311471000372,54411.33537096 2024-08-25,22:00:07.000,238,11043128,-795,0,1724623206,12628.021735130002,148.52016384000308,54411.349345200004 2024-08-25,22:00:08.000,238,11043140,-795,0,1724623207,12628.028471439997,148.52016384000308,54411.300435360004 2024-08-25,22:00:09.000,238,11043141,-795,0,1724623208,12628.041944060002,148.54836036000052,54411.35633232 2024-08-25,22:00:10.000,238,11043185,-795,0,1724623209,12628.048680369997,148.5836060100046,54411.24453840001 2024-08-25,22:00:11.000,238,11043130,-795,0,1724623210,12628.075625609992,148.62590079000074,54411.35633232 2024-08-25,22:00:12.000,238,11043184,-795,0,1724623211,12628.142988710002,148.6611464400048,54411.468126240004 2024-08-25,22:00:13.000,238,11043130,-795,0,1724623212,12628.203615500002,148.61885166000138,54411.39126792001 2024-08-25,22:00:14.000,238,11043118,-795,0,1724623213,12628.291187529998,148.52016384000308,54411.3842808 2024-08-25,22:00:15.000,238,11043132,-795,0,1724623214,12628.203615500002,148.4496725400022,54411.32838384 2024-08-25,22:00:16.000,238,11043174,-795,0,1724623215,12628.136252399992,148.37918124000134,54411.27248688001 2024-08-25,22:00:17.000,238,11043141,-795,0,1724623216,12628.068889299997,148.35803385000327,54411.23056416 2024-08-25,22:00:18.000,238,11043108,-795,0,1724623217,12628.021735130002,148.42852515000413,54411.349345200004 2024-08-25,22:00:19.000,238,11043176,-795,0,1724623218,12628.008262509997,148.4496725400022,54411.39126792001 2024-08-25,22:00:20.000,238,11043114,-795,0,1724623219,12627.974580959992,148.49901644999773,54411.321396720006 2024-08-25,22:00:21.000,238,11043184,-795,0,1724623220,12627.988053579997,148.52721297000244,54411.28646112 2024-08-25,22:00:22.000,238,11043100,-795,0,1724623221,12628.008262509997,148.50606558000436,54411.39825504 2024-08-25,22:00:23.000,238,11043103,-795,0,1724623222,12628.021735130002,148.54131123000116,54411.31440960001 2024-08-25,22:00:24.000,238,11043117,-795,0,1724623223,12627.988053579997,148.49196731999837,54411.39825504 2024-08-25,22:00:25.000,238,11043146,-795,0,1724623224,12627.83985476,148.52721297000244,54411.24453840001 2024-08-25,22:00:26.000,238,11043113,-795,0,1724623225,12627.913954169991,148.50606558000436,54411.39126792001 2024-08-25,22:00:27.000,238,11043126,-795,0,1724623226,12627.920690480001,148.50606558000436,54411.26549976 2024-08-25,22:00:28.000,238,11043164,-795,0,1724623227,12627.927426789996,148.52721297000244,54411.30742248 2024-08-25,22:00:29.000,238,11043153,-795,0,1724623228,12628.001526200002,148.52016384000308,54411.517036080004 2024-08-25,22:00:30.000,238,11043126,-795,0,1724623229,12628.008262509997,148.47786905999965,54411.43319064 2024-08-25,22:00:31.000,238,11043085,-795,0,1724623230,12627.940899410001,148.52016384000308,54411.34235808001 2024-08-25,22:00:32.000,238,11043112,-795,0,1724623231,12627.913954169991,148.52016384000308,54411.37729368 2024-08-25,22:00:33.000,238,11043179,-795,0,1724623232,12627.880272620001,148.52721297000244,54411.30742248 2024-08-25,22:00:34.000,238,11043129,-795,0,1724623233,12627.907217859996,148.51311471000372,54411.321396720006 2024-08-25,22:00:35.000,238,11043141,-795,0,1724623234,12627.893745239991,148.60475340000266,54411.251525520005 2024-08-25,22:00:36.000,238,11043122,-795,0,1724623235,12627.860063690001,148.61180253000202,54411.39126792001 2024-08-25,22:00:37.000,238,11043097,-795,0,1724623236,12627.873536309991,148.5977042700033,54411.39126792001 2024-08-25,22:00:38.000,238,11043124,-795,0,1724623237,12627.887008929996,148.60475340000266,54411.42620352 2024-08-25,22:00:39.000,238,11043071,-795,0,1724623238,12627.812909519991,148.61180253000202,54411.321396720006 2024-08-25,22:00:40.000,238,11043125,-795,0,1724623239,12627.846591069996,148.5977042700033,54411.349345200004 2024-08-25,22:00:41.000,238,11043137,-795,0,1724623240,12627.83985476,148.62590079000074,54411.251525520005 2024-08-25,22:00:42.000,238,11043156,-795,0,1724623241,12627.792700589991,148.54836036000052,54411.21658992 2024-08-25,22:00:43.000,238,11043138,-795,0,1724623242,12627.806173209996,148.56245861999923,54411.30742248 2024-08-25,22:00:44.000,238,11043151,-795,0,1724623243,12627.833118449991,148.52016384000308,54411.27248688001 2024-08-25,22:00:45.000,238,11043160,-795,0,1724623244,12627.812909519991,148.54836036000052,54411.26549976 2024-08-25,22:00:46.000,238,11043141,-795,0,1724623245,12627.7994369,148.49901644999773,54411.24453840001 2024-08-25,22:00:47.000,238,11043088,-795,0,1724623246,12627.772491659991,148.52721297000244,54411.24453840001 2024-08-25,22:00:48.000,238,11043141,-795,0,1724623247,12627.812909519991,148.52016384000308,54411.349345200004 2024-08-25,22:00:49.000,238,11043082,-795,0,1724623248,12627.806173209996,148.5695077499986,54411.251525520005 2024-08-25,22:00:50.000,238,11043130,-795,0,1724623249,12627.75901904,148.52016384000308,54411.21658992 2024-08-25,22:00:51.000,238,11043130,-795,0,1724623250,12627.75901904,148.56245861999923,54411.26549976 2024-08-25,22:00:52.000,238,11043127,-795,0,1724623251,12627.792700589991,148.55540948999987,54411.349345200004 2024-08-25,22:00:53.000,238,11043143,-795,0,1724623252,12627.77922797,148.59065514000395,54411.28646112 2024-08-25,22:00:54.000,238,11043107,-795,0,1724623253,12627.853327379991,148.5977042700033,54411.53101032001 2024-08-25,22:00:55.000,238,11043155,-795,0,1724623254,12627.826382139996,148.61180253000202,54411.25851264 2024-08-25,22:00:56.000,238,11043143,-795,0,1724623255,12627.77922797,148.61180253000202,54411.17466720001 2024-08-25,22:00:57.000,238,11043130,-795,0,1724623256,12627.81964583,148.6611464400048,54411.17466720001 2024-08-25,22:00:58.000,238,11043103,-795,0,1724623257,12627.846591069996,148.6611464400048,54411.23056416 2024-08-25,22:00:59.000,238,11043093,-795,0,1724623258,12627.873536309991,148.6822938300029,54411.153705840006 2024-08-25,22:01:00.000,238,11043148,-795,0,1724623259,12627.846591069996,148.70344122000097,54410.99300208 2024-08-25,22:01:01.000,238,11043140,-795,0,1724623260,12627.900481550001,148.7316377399984,54411.153705840006 2024-08-25,22:01:02.000,238,11043104,-795,0,1724623261,12627.954372029992,148.7316377399984,54411.36331944001 2024-08-25,22:01:03.000,238,11043049,-795,0,1724623262,12627.967844649997,148.77393252000184,54411.300435360004 2024-08-25,22:01:04.000,238,11043134,-795,0,1724623263,12627.988053579997,148.71049035000033,54411.31440960001 2024-08-25,22:01:05.000,238,11043128,-795,0,1724623264,12627.994789889992,148.75278513000376,54411.300435360004 2024-08-25,22:01:06.000,238,11043106,-795,0,1724623265,12627.974580959992,148.7316377399984,54411.23755128 2024-08-25,22:01:07.000,238,11043093,-795,0,1724623266,12627.940899410001,148.6963920900016,54411.19562856001 2024-08-25,22:01:08.000,238,11043109,-795,0,1724623267,12628.062152990002,148.65409730999818,54411.26549976 2024-08-25,22:01:09.000,238,11043140,-795,0,1724623268,12628.055416679992,148.6611464400048,54411.31440960001 2024-08-25,22:01:10.000,238,11043074,-795,0,1724623269,12628.062152990002,148.61885166000138,54411.26549976 2024-08-25,22:01:11.000,238,11043027,-795,0,1724623270,12628.068889299997,148.62590079000074,54411.1397316 2024-08-25,22:01:12.000,238,11043096,-795,0,1724623271,12628.136252399992,148.60475340000266,54411.07684752001 2024-08-25,22:01:13.000,238,11043126,-795,0,1724623272,12628.142988710002,148.63999904999946,54411.23056416 2024-08-25,22:01:14.000,238,11043128,-795,0,1724623273,12628.183406570002,148.5836060100046,54411.300435360004 2024-08-25,22:01:15.000,238,11043104,-795,0,1724623274,12628.217088119993,148.66819557000417,54411.36331944001 2024-08-25,22:01:16.000,238,11043125,-795,0,1724623275,12628.237297049993,148.64704817999882,54411.3842808 2024-08-25,22:01:17.000,238,11043144,-795,0,1724623276,12628.217088119993,148.6329499200001,54411.37729368 2024-08-25,22:01:18.000,238,11043118,-795,0,1724623277,12628.264242290003,148.62590079000074,54411.468126240004 2024-08-25,22:01:19.000,238,11043083,-795,0,1724623278,12628.210351809998,148.5977042700033,54411.454152 2024-08-25,22:01:20.000,238,11043087,-795,0,1724623279,12628.183406570002,148.57655687999795,54411.300435360004 2024-08-25,22:01:21.000,238,11043134,-795,0,1724623280,12628.183406570002,148.61885166000138,54411.202615680006 2024-08-25,22:01:22.000,238,11043079,-795,0,1724623281,12628.190142879997,148.5836060100046,54411.17466720001 2024-08-25,22:01:23.000,238,11043138,-795,0,1724623282,12628.149725019997,148.5977042700033,54411.2096028 2024-08-25,22:01:24.000,238,11043134,-795,0,1724623283,12628.217088119993,148.5977042700033,54411.36331944001 2024-08-25,22:01:25.000,238,11043083,-795,0,1724623284,12628.122779780002,148.6329499200001,54411.153705840006 2024-08-25,22:01:26.000,238,11043139,-795,0,1724623285,12628.028471439997,148.60475340000266,54411.28646112 2024-08-25,22:01:27.000,238,11043084,-795,0,1724623286,12628.082361920002,148.59065514000395,54411.33537096 2024-08-25,22:01:28.000,238,11043125,-795,0,1724623287,12628.095834539992,148.56245861999923,54411.39126792001 2024-08-25,22:01:29.000,238,11043133,-795,0,1724623288,12628.075625609992,148.57655687999795,54411.41222928001 2024-08-25,22:01:30.000,238,11043129,-795,0,1724623289,12628.075625609992,148.54836036000052,54411.36331944001 2024-08-25,22:01:31.000,238,11043098,-795,0,1724623290,12628.095834539992,148.5836060100046,54411.37729368 2024-08-25,22:01:32.000,238,11043117,-795,0,1724623291,12628.136252399992,148.47786905999965,54411.32838384 2024-08-25,22:01:33.000,238,11043114,-795,0,1724623292,12628.169933949997,148.50606558000436,54411.300435360004 2024-08-25,22:01:34.000,238,11043068,-795,0,1724623293,12628.230560739998,148.46377080000093,54411.28646112 2024-08-25,22:01:35.000,238,11043110,-795,0,1724623294,12628.169933949997,148.4496725400022,54411.24453840001 2024-08-25,22:01:36.000,238,11043103,-795,0,1724623295,12628.277714909993,148.40737775999878,54411.19562856001 2024-08-25,22:01:37.000,238,11043110,-795,0,1724623296,12628.264242290003,148.4708199300003,54411.02793768001 2024-08-25,22:01:38.000,238,11043111,-795,0,1724623297,12628.324869079988,148.44262341000285,54411.27248688001 2024-08-25,22:01:39.000,238,11043140,-795,0,1724623298,12628.432650039998,148.49196731999837,54411.36331944001 2024-08-25,22:01:40.000,238,11043161,-795,0,1724623299,12628.533694689999,148.4708199300003,54411.49607472 2024-08-25,22:01:41.000,238,11043122,-795,0,1724623300,12628.520222069994,148.46377080000093,54411.41222928001 2024-08-25,22:01:42.000,238,11043164,-795,0,1724623301,12628.533694689999,148.45672167000157,54411.321396720006 2024-08-25,22:01:43.000,238,11043095,-795,0,1724623302,12628.560639929994,148.42852515000413,54411.33537096 2024-08-25,22:01:44.000,238,11043142,-795,0,1724623303,12628.61453041,148.37213211000198,54411.34235808001 2024-08-25,22:01:45.000,238,11043080,-795,0,1724623304,12628.580848859994,148.44262341000285,54411.19562856001 2024-08-25,22:01:46.000,238,11043119,-795,0,1724623305,12628.580848859994,148.3509847200039,54411.23755128 2024-08-25,22:01:47.000,238,11043153,-795,0,1724623306,12628.58758516999,148.36508298000263,54411.21658992 2024-08-25,22:01:48.000,238,11043146,-795,0,1724623307,12628.71557506,148.3509847200039,54411.454152 2024-08-25,22:01:49.000,238,11043127,-795,0,1724623308,12628.702102439995,148.32983732999855,54411.50306184 2024-08-25,22:01:50.000,238,11043105,-795,0,1724623309,12628.70883874999,148.35803385000327,54411.419216400005 2024-08-25,22:01:51.000,238,11043087,-795,0,1724623310,12628.65494827,148.42852515000413,54411.454152 2024-08-25,22:01:52.000,238,11043034,-795,0,1724623311,12628.68862981999,148.32983732999855,54411.40524216 2024-08-25,22:01:53.000,238,11043115,-795,0,1724623312,12628.702102439995,148.35803385000327,54411.46113912001 2024-08-25,22:01:54.000,238,11043129,-795,0,1724623313,12628.68862981999,148.3227881999992,54411.49607472 2024-08-25,22:01:55.000,238,11043115,-795,0,1724623314,12628.71557506,148.37213211000198,54411.55197168 2024-08-25,22:01:56.000,238,11043156,-795,0,1724623315,12628.722311369995,148.32983732999855,54411.656778480006 2024-08-25,22:01:57.000,238,11043112,-795,0,1724623316,12628.70883874999,148.31573906999984,54411.44017776001 2024-08-25,22:01:58.000,238,11043128,-795,0,1724623317,12628.78967446999,148.31573906999984,54411.53101032001 2024-08-25,22:01:59.000,238,11043065,-795,0,1724623318,12628.76946553999,148.30868994000048,54411.44716488 2024-08-25,22:02:00.000,238,11043123,-795,0,1724623319,12628.80988339999,148.26639516000432,54411.48210048001 2024-08-25,22:02:01.000,238,11043101,-795,0,1724623320,12628.79641078,148.25229689999833,54411.44017776001 2024-08-25,22:02:02.000,238,11043129,-795,0,1724623321,12628.76946553999,148.28049342000304,54411.34235808001 2024-08-25,22:02:03.000,238,11043120,-795,0,1724623322,12628.76946553999,148.30868994000048,54411.64280424 2024-08-25,22:02:04.000,238,11043147,-795,0,1724623323,12628.83009232999,148.30868994000048,54411.55895880001 2024-08-25,22:02:05.000,238,11043183,-795,0,1724623324,12628.843564949995,148.34393559000455,54411.54498456 2024-08-25,22:02:06.000,238,11043146,-795,0,1724623325,12628.863773879995,148.35803385000327,54411.57293304 2024-08-25,22:02:07.000,238,11043094,-795,0,1724623326,12628.91092804999,148.34393559000455,54411.64280424 2024-08-25,22:02:08.000,238,11043094,-795,0,1724623327,12628.95134590999,148.32983732999855,54411.5938944 2024-08-25,22:02:09.000,238,11043129,-795,0,1724623328,12628.991763769991,148.3227881999992,54411.586907280005 2024-08-25,22:02:10.000,238,11043133,-795,0,1724623329,12628.97829115,148.30164081000112,54411.57293304 2024-08-25,22:02:11.000,238,11043157,-795,0,1724623330,12628.991763769991,148.30164081000112,54411.635817120005 2024-08-25,22:02:12.000,238,11043109,-795,0,1724623331,12629.086072109996,148.25229689999833,54411.705688320006 2024-08-25,22:02:13.000,238,11043120,-795,0,1724623332,12629.059126870001,148.25229689999833,54411.67773984001 2024-08-25,22:02:14.000,238,11043114,-795,0,1724623333,12629.052390559991,148.2241003800009,54411.517036080004 2024-08-25,22:02:15.000,238,11043126,-795,0,1724623334,12628.985027459996,148.26639516000432,54411.656778480006 2024-08-25,22:02:16.000,238,11043104,-795,0,1724623335,12628.95808222,148.2593460299977,54411.55895880001 2024-08-25,22:02:17.000,238,11043085,-795,0,1724623336,12628.93787329,148.2875425500024,54411.60088152 2024-08-25,22:02:18.000,238,11043130,-795,0,1724623337,12628.97829115,148.27344429000368,54411.684726960004 2024-08-25,22:02:19.000,238,11043142,-795,0,1724623338,12628.85030125999,148.29459168000176,54411.72664968001 2024-08-25,22:02:20.000,238,11043135,-795,0,1724623339,12628.863773879995,148.32983732999855,54411.705688320006 2024-08-25,22:02:21.000,238,11043121,-795,0,1724623340,12628.78967446999,148.31573906999984,54411.62184288 2024-08-25,22:02:22.000,238,11043138,-795,0,1724623341,12628.8772465,148.32983732999855,54411.7336368 2024-08-25,22:02:23.000,238,11043110,-795,0,1724623342,12628.843564949995,148.37918124000134,54411.74062392 2024-08-25,22:02:24.000,238,11043137,-795,0,1724623343,12628.85030125999,148.31573906999984,54411.78254664 2024-08-25,22:02:25.000,238,11043147,-795,0,1724623344,12628.782938159995,148.37918124000134,54411.705688320006 2024-08-25,22:02:26.000,238,11043143,-795,0,1724623345,12628.782938159995,148.37213211000198,54411.69870120001 2024-08-25,22:02:27.000,238,11043144,-795,0,1724623346,12628.75599292,148.45672167000157,54411.78953376 2024-08-25,22:02:28.000,238,11043126,-795,0,1724623347,12628.93113697999,148.4496725400022,54411.92927616 2024-08-25,22:02:29.000,238,11043121,-795,0,1724623348,12628.95134590999,148.4496725400022,54411.88735344 2024-08-25,22:02:30.000,238,11043137,-795,0,1724623349,12628.97155483999,148.49196731999837,54411.88036632 2024-08-25,22:02:31.000,238,11043135,-795,0,1724623350,12628.944609599996,148.4496725400022,54411.76158528 2024-08-25,22:02:32.000,238,11043154,-795,0,1724623351,12629.025445319996,148.4708199300003,54411.83145648 2024-08-25,22:02:33.000,238,11043097,-795,0,1724623352,12629.079335800001,148.47786905999965,54411.81748224001 2024-08-25,22:02:34.000,238,11043151,-795,0,1724623353,12629.099544730001,148.39327950000006,54411.72664968001 2024-08-25,22:02:35.000,238,11043132,-795,0,1724623354,12629.059126870001,148.45672167000157,54411.67075272 2024-08-25,22:02:36.000,238,11043139,-795,0,1724623355,12629.153435209992,148.42852515000413,54411.78953376 2024-08-25,22:02:37.000,238,11043183,-795,0,1724623356,12629.187116759997,148.41442688999814,54411.85940496 2024-08-25,22:02:38.000,238,11043177,-795,0,1724623357,12629.261216170002,148.3862303700007,54411.91530192001 2024-08-25,22:02:39.000,238,11043125,-795,0,1724623358,12629.267952479997,148.41442688999814,54411.78953376 2024-08-25,22:02:40.000,238,11043137,-795,0,1724623359,12629.301634030002,148.40032862999942,54411.978186 2024-08-25,22:02:41.000,238,11043130,-795,0,1724623360,12629.321842960002,148.41442688999814,54411.94325040001 2024-08-25,22:02:42.000,238,11043099,-795,0,1724623361,12629.328579269997,148.41442688999814,54411.873379200006 2024-08-25,22:02:43.000,238,11043106,-795,0,1724623362,12629.348788199997,148.37918124000134,54411.99914736 2024-08-25,22:02:44.000,238,11043141,-795,0,1724623363,12629.429623919998,148.39327950000006,54412.12491552 2024-08-25,22:02:45.000,238,11043141,-795,0,1724623364,12629.294897719992,148.37213211000198,54411.852417840004 2024-08-25,22:02:46.000,238,11043152,-795,0,1724623365,12629.348788199997,148.3227881999992,54412.00613448 2024-08-25,22:02:47.000,238,11043142,-795,0,1724623366,12629.382469750002,148.30164081000112,54411.992160240006 2024-08-25,22:02:48.000,238,11043111,-795,0,1724623367,12629.389206059997,148.27344429000368,54411.9083148 2024-08-25,22:02:49.000,238,11043160,-795,0,1724623368,12629.382469750002,148.2593460299977,54411.96421176001 2024-08-25,22:02:50.000,238,11043143,-795,0,1724623369,12629.402678680002,148.24524776999897,54411.84543072001 2024-08-25,22:02:51.000,238,11043120,-795,0,1724623370,12629.382469750002,148.25229689999833,54411.824469360006 2024-08-25,22:02:52.000,238,11043166,-795,0,1724623371,12629.402678680002,148.26639516000432,54412.00613448 2024-08-25,22:02:53.000,238,11043119,-795,0,1724623372,12629.443096540002,148.2875425500024,54412.17382536 2024-08-25,22:02:54.000,238,11043152,-795,0,1724623373,12629.463305470003,148.28049342000304,54412.09696704 2024-08-25,22:02:55.000,238,11043141,-795,0,1724623374,12629.429623919998,148.2593460299977,54412.14587688 2024-08-25,22:02:56.000,238,11043141,-795,0,1724623375,12629.422887610002,148.28049342000304,54412.01312160001 2024-08-25,22:02:57.000,238,11043171,-795,0,1724623376,12629.436360229993,148.30868994000048,54412.01312160001 2024-08-25,22:02:58.000,238,11043125,-795,0,1724623377,12629.496987019993,148.27344429000368,54412.08299280001 2024-08-25,22:02:59.000,238,11043132,-795,0,1724623378,12629.530668569998,148.26639516000432,54412.08299280001 2024-08-25,22:03:00.000,238,11043158,-795,0,1724623379,12629.624976909989,148.28049342000304,54412.06901856 2024-08-25,22:03:01.000,238,11043174,-795,0,1724623380,12629.584559049988,148.2381986399996,54412.11094128001 2024-08-25,22:03:02.000,238,11043163,-795,0,1724623381,12629.658658459994,148.24524776999897,54412.15286400001 2024-08-25,22:03:03.000,238,11043153,-795,0,1724623382,12629.638449529994,148.21705125000153,54412.10395416 2024-08-25,22:03:04.000,238,11043114,-795,0,1724623383,12629.672131079999,148.28049342000304,54411.971198880005 2024-08-25,22:03:05.000,238,11043132,-795,0,1724623384,12629.719285249994,148.35803385000327,54412.089979920005 2024-08-25,22:03:06.000,238,11043145,-795,0,1724623385,12629.74623048999,148.2593460299977,54412.09696704 2024-08-25,22:03:07.000,238,11043096,-795,0,1724623386,12629.752966799999,148.28049342000304,54412.15286400001 2024-08-25,22:03:08.000,238,11043144,-795,0,1724623387,12629.793384659999,148.3509847200039,54412.19478672 2024-08-25,22:03:09.000,238,11043122,-795,0,1724623388,12629.84727513999,148.27344429000368,54412.23670944 2024-08-25,22:03:10.000,238,11043109,-795,0,1724623389,12629.85401145,148.30868994000048,54412.28561928 2024-08-25,22:03:11.000,238,11043117,-795,0,1724623390,12629.88769299999,148.2593460299977,54412.1179284 2024-08-25,22:03:12.000,238,11043132,-795,0,1724623391,12629.85401145,148.28049342000304,54412.06203144001 2024-08-25,22:03:13.000,238,11043124,-795,0,1724623392,12629.86748406999,148.28049342000304,54411.99914736 2024-08-25,22:03:14.000,238,11043138,-795,0,1724623393,12629.90790192999,148.30164081000112,54412.02709584 2024-08-25,22:03:15.000,238,11043152,-795,0,1724623394,12629.98873764999,148.3227881999992,54412.159851120006 2024-08-25,22:03:16.000,238,11043099,-795,0,1724623395,12630.042628129995,148.35803385000327,54412.01312160001 2024-08-25,22:03:17.000,238,11043155,-795,0,1724623396,12630.02915550999,148.39327950000006,54412.31356776 2024-08-25,22:03:18.000,238,11043155,-795,0,1724623397,12630.15040908999,148.3862303700007,54412.31356776 2024-08-25,22:03:19.000,238,11043103,-795,0,1724623398,12630.163881709996,148.35803385000327,54412.327542000006 2024-08-25,22:03:20.000,238,11043084,-795,0,1724623399,12630.23798112,148.34393559000455,54412.27863216001 2024-08-25,22:03:21.000,238,11043136,-795,0,1724623400,12630.211035879991,148.3862303700007,54412.17382536 2024-08-25,22:03:22.000,238,11043120,-795,0,1724623401,12630.224508499996,148.36508298000263,54412.15286400001 2024-08-25,22:03:23.000,238,11043111,-795,0,1724623402,12630.251453739991,148.3227881999992,54412.2227352 2024-08-25,22:03:24.000,238,11043141,-795,0,1724623403,12630.291871599991,148.30868994000048,54412.22972232001 2024-08-25,22:03:25.000,238,11043131,-795,0,1724623404,12630.264926359996,148.27344429000368,54412.2227352 2024-08-25,22:03:26.000,238,11043101,-795,0,1724623405,12630.271662669991,148.23114951000025,54412.16683824 2024-08-25,22:03:27.000,238,11043095,-795,0,1724623406,12630.278398980001,148.16770733999874,54412.12491552 2024-08-25,22:03:28.000,238,11043120,-795,0,1724623407,12630.19756326,148.11836343000323,54411.8384436 2024-08-25,22:03:29.000,238,11043088,-795,0,1724623408,12630.204299569996,148.1395108200013,54412.19478672 2024-08-25,22:03:30.000,238,11043128,-795,0,1724623409,12630.19082694999,148.11836343000323,54412.089979920005 2024-08-25,22:03:31.000,238,11043112,-795,0,1724623410,12630.204299569996,148.0760686499998,54412.15286400001 2024-08-25,22:03:32.000,238,11043086,-795,0,1724623411,12630.244717429996,147.9914790900002,54412.27164504 2024-08-25,22:03:33.000,238,11043089,-795,0,1724623412,12630.264926359996,147.98442996000085,54412.2926064 2024-08-25,22:03:34.000,238,11043137,-795,0,1724623413,12630.332289459991,147.93508604999806,54412.257670800005 2024-08-25,22:03:35.000,238,11043145,-795,0,1724623414,12630.278398980001,147.85754561999784,54412.16683824 2024-08-25,22:03:36.000,238,11043087,-795,0,1724623415,12630.278398980001,147.82229997000104,54411.971198880005 2024-08-25,22:03:37.000,238,11043089,-795,0,1724623416,12630.359234700001,147.80115258000296,54412.09696704 2024-08-25,22:03:38.000,238,11043090,-795,0,1724623417,12630.480488280002,147.78705432000424,54412.18081248001 2024-08-25,22:03:39.000,238,11043127,-795,0,1724623418,12630.507433519997,147.82229997000104,54412.21574808 2024-08-25,22:03:40.000,238,11043102,-795,0,1724623419,12630.480488280002,147.84344735999912,54412.13190264001 2024-08-25,22:03:41.000,238,11043128,-795,0,1724623420,12630.561324000002,147.8293491000004,54412.23670944 2024-08-25,22:03:42.000,238,11043087,-795,0,1724623421,12630.581532930002,147.86459475000447,54412.33452912 2024-08-25,22:03:43.000,238,11043119,-795,0,1724623422,12630.615214479993,147.84344735999912,54412.32055488001 2024-08-25,22:03:44.000,238,11043141,-795,0,1724623423,12630.615214479993,147.8786930100032,54412.25068368001 2024-08-25,22:03:45.000,238,11043132,-795,0,1724623424,12630.581532930002,147.89984040000127,54412.34151624 2024-08-25,22:03:46.000,238,11043112,-795,0,1724623425,12630.608478169997,147.89984040000127,54412.27863216001 2024-08-25,22:03:47.000,238,11043169,-795,0,1724623426,12630.648896029998,147.8927912700019,54412.3624776 2024-08-25,22:03:48.000,238,11043101,-795,0,1724623427,12630.669104959998,147.85754561999784,54412.40440032 2024-08-25,22:03:49.000,238,11043147,-795,0,1724623428,12630.615214479993,147.8293491000004,54412.50222 2024-08-25,22:03:50.000,238,11043093,-795,0,1724623429,12630.635423409993,147.85049648999848,54412.49523288001 2024-08-25,22:03:51.000,238,11043108,-795,0,1724623430,12630.655632339993,147.84344735999912,54412.43933592 2024-08-25,22:03:52.000,238,11043109,-795,0,1724623431,12630.608478169997,147.8293491000004,54412.46728440001 2024-08-25,22:03:53.000,238,11043092,-795,0,1724623432,12630.615214479993,147.84344735999912,54412.27164504 2024-08-25,22:03:54.000,238,11043075,-795,0,1724623433,12630.621950790002,147.84344735999912,54412.49523288001 2024-08-25,22:03:55.000,238,11043116,-795,0,1724623434,12630.702786510003,147.81525084000168,54412.53016848 2024-08-25,22:03:56.000,238,11043122,-795,0,1724623435,12630.716259129993,147.81525084000168,54412.48125864 2024-08-25,22:03:57.000,238,11043147,-795,0,1724623436,12630.729731749998,147.78705432000424,54412.48125864 2024-08-25,22:03:58.000,238,11043092,-795,0,1724623437,12630.763413299988,147.82229997000104,54412.53016848 2024-08-25,22:03:59.000,238,11043092,-795,0,1724623438,12630.837512709993,147.7941034500036,54412.50920712 2024-08-25,22:04:00.000,238,11043113,-795,0,1724623439,12630.857721639994,147.77295605999825,54412.41138744 2024-08-25,22:04:01.000,238,11043124,-795,0,1724623440,12630.877930569994,147.7447595400008,54412.34151624 2024-08-25,22:04:02.000,238,11043093,-795,0,1724623441,12630.884666879989,147.78705432000424,54412.355490480004 2024-08-25,22:04:03.000,238,11043139,-795,0,1724623442,12630.918348429994,147.77295605999825,54412.39042608 2024-08-25,22:04:04.000,238,11043073,-795,0,1724623443,12631.019393079994,147.7659069299989,54412.48824576001 2024-08-25,22:04:05.000,238,11043087,-795,0,1724623444,12630.992447839999,147.75180867000017,54412.3624776 2024-08-25,22:04:06.000,238,11043087,-795,0,1724623445,12630.98571152999,147.77295605999825,54412.48824576001 2024-08-25,22:04:07.000,238,11043048,-795,0,1724623446,12631.039602009994,147.71656302000338,54412.56510408001 2024-08-25,22:04:08.000,238,11043108,-795,0,1724623447,12631.04633831999,147.71656302000338,54412.53715560001 2024-08-25,22:04:09.000,238,11043089,-795,0,1724623448,12631.05307463,147.62492433000443,54412.425361680005 2024-08-25,22:04:10.000,238,11043146,-795,0,1724623449,12631.059810939994,147.5191873799995,54412.34151624 2024-08-25,22:04:11.000,238,11043093,-795,0,1724623450,12630.992447839999,147.3852539100044,54412.36946472001 2024-08-25,22:04:12.000,238,11043129,-795,0,1724623451,12630.891403189999,147.21607478999795,54412.3624776 2024-08-25,22:04:13.000,238,11043106,-795,0,1724623452,12630.682577580003,147.22312392000458,54412.34850336001 2024-08-25,22:04:14.000,238,11043079,-795,0,1724623453,12630.541115070002,147.41345043000183,54412.27863216001 2024-08-25,22:04:15.000,238,11043131,-795,0,1724623454,12630.446806729997,147.59672780999972,54412.24369656 2024-08-25,22:04:16.000,238,11043134,-795,0,1724623455,12630.500697210002,147.69541562999802,54412.24369656 2024-08-25,22:04:17.000,238,11043106,-795,0,1724623456,12630.621950790002,147.7447595400008,54412.32055488001 2024-08-25,22:04:18.000,238,11043115,-795,0,1724623457,12630.776885919993,147.81525084000168,54412.46728440001 2024-08-25,22:04:19.000,238,11043069,-795,0,1724623458,12630.877930569994,147.82229997000104,54412.51619424001 2024-08-25,22:04:20.000,238,11043119,-795,0,1724623459,12630.938557359994,147.83639822999976,54412.523181360004 2024-08-25,22:04:21.000,238,11043125,-795,0,1724623460,12631.00592045999,147.80115258000296,54412.5720912 2024-08-25,22:04:22.000,238,11043043,-795,0,1724623461,12631.140646659995,147.7941034500036,54412.62798816 2024-08-25,22:04:23.000,238,11043042,-795,0,1724623462,12631.17432821,147.75885779999953,54412.62100104 2024-08-25,22:04:24.000,238,11043100,-795,0,1724623463,12631.21474607,147.80115258000296,54412.46029728 2024-08-25,22:04:25.000,238,11043103,-795,0,1724623464,12631.22821868999,147.85049648999848,54412.33452912 2024-08-25,22:04:26.000,238,11043137,-795,0,1724623465,12631.27537286,147.85754561999784,54412.26465792 2024-08-25,22:04:27.000,238,11043126,-795,0,1724623466,12631.322527029995,147.95623344000342,54412.26465792 2024-08-25,22:04:28.000,238,11043097,-795,0,1724623467,12631.383153819996,147.97033170000213,54412.53715560001 2024-08-25,22:04:29.000,238,11043153,-795,0,1724623468,12631.30905440999,147.93508604999806,54412.40440032 2024-08-25,22:04:30.000,238,11043056,-795,0,1724623469,12631.430307989991,147.91393865999999,54412.46029728 2024-08-25,22:04:31.000,238,11043043,-795,0,1724623470,12631.443780609996,147.94918431000406,54412.593052560005 2024-08-25,22:04:32.000,238,11043085,-795,0,1724623471,12631.450516919991,147.90688953000063,54412.58606544001 2024-08-25,22:04:33.000,238,11043125,-795,0,1724623472,12631.450516919991,147.87164388000383,54412.593052560005 2024-08-25,22:04:34.000,238,11043092,-795,0,1724623473,12631.544825259996,147.85754561999784,54412.66292376001 2024-08-25,22:04:35.000,238,11043085,-795,0,1724623474,12631.585243119996,147.88574214000255,54412.72580784 2024-08-25,22:04:36.000,238,11043112,-795,0,1724623475,12631.612188359992,147.83639822999976,54412.78170480001 2024-08-25,22:04:37.000,238,11043101,-795,0,1724623476,12631.639133600002,147.80115258000296,54412.690872240004 2024-08-25,22:04:38.000,238,11043085,-795,0,1724623477,12631.679551460002,147.75180867000017,54412.77471768 2024-08-25,22:04:39.000,238,11043087,-795,0,1724623478,12631.632397289992,147.77295605999825,54412.69785936 2024-08-25,22:04:40.000,238,11043097,-795,0,1724623479,12631.693024079992,147.71656302000338,54412.73978208 2024-08-25,22:04:41.000,238,11043146,-795,0,1724623480,12631.679551460002,147.73771041000145,54412.71882072 2024-08-25,22:04:42.000,238,11043078,-795,0,1724623481,12631.686287769997,147.70246476000466,54412.5720912 2024-08-25,22:04:43.000,238,11043117,-795,0,1724623482,12631.699760390002,147.6672191100006,54412.77471768 2024-08-25,22:04:44.000,238,11043133,-795,0,1724623483,12631.713233009992,147.62492433000443,54412.84458888 2024-08-25,22:04:45.000,238,11043105,-795,0,1724623484,12631.713233009992,147.62492433000443,54412.858563120004 2024-08-25,22:04:46.000,238,11043077,-795,0,1724623485,12631.719969320002,147.6319734600038,54412.85157600001 2024-08-25,22:04:47.000,238,11043115,-795,0,1724623486,12631.713233009992,147.62492433000443,54412.86555024 2024-08-25,22:04:48.000,238,11043130,-795,0,1724623487,12631.693024079992,147.56853129000228,54412.90048584001 2024-08-25,22:04:49.000,238,11043102,-795,0,1724623488,12631.652606219992,147.52623650999885,54412.8166404 2024-08-25,22:04:50.000,238,11043130,-795,0,1724623489,12631.659342530002,147.51213825000013,54412.75375632001 2024-08-25,22:04:51.000,238,11043101,-795,0,1724623490,12631.686287769997,147.50508912000078,54412.78869192 2024-08-25,22:04:52.000,238,11043074,-795,0,1724623491,12631.693024079992,147.49803999000142,54412.91446008 2024-08-25,22:04:53.000,238,11043119,-795,0,1724623492,12631.713233009992,147.46984347000398,54412.8865116 2024-08-25,22:04:54.000,238,11043094,-795,0,1724623493,12631.706496699997,147.4839417300027,54412.71882072 2024-08-25,22:04:55.000,238,11043079,-795,0,1724623494,12631.645869909997,147.56148216000292,54412.77471768 2024-08-25,22:04:56.000,238,11043112,-795,0,1724623495,12631.666078839997,147.55443303000357,54412.75375632001 2024-08-25,22:04:57.000,238,11043166,-795,0,1724623496,12631.652606219992,147.582629550001,54412.78170480001 2024-08-25,22:04:58.000,238,11043126,-795,0,1724623497,12631.740178250002,147.59672780999972,54412.75375632001 2024-08-25,22:04:59.000,238,11043104,-795,0,1724623498,12631.794068729992,147.63902259000315,54412.760743440005 2024-08-25,22:05:00.000,238,11043093,-795,0,1724623499,12631.794068729992,147.68836649999866,54412.62100104 2024-08-25,22:05:01.000,238,11043119,-795,0,1724623500,12631.834486589993,147.69541562999802,54412.73279496001 2024-08-25,22:05:02.000,238,11043083,-795,0,1724623501,12631.922058620003,147.69541562999802,54412.73978208 2024-08-25,22:05:03.000,238,11043119,-795,0,1724623502,12631.962476479988,147.7447595400008,54412.79567904 2024-08-25,22:05:04.000,238,11043115,-795,0,1724623503,12632.029839579998,147.69541562999802,54412.75375632001 2024-08-25,22:05:05.000,238,11043115,-795,0,1724623504,12632.002894339988,147.7447595400008,54412.7467692 2024-08-25,22:05:06.000,238,11043114,-795,0,1724623505,12632.103938989989,147.70951389000402,54412.760743440005 2024-08-25,22:05:07.000,238,11043127,-795,0,1724623506,12632.144356849989,147.70951389000402,54412.7467692 2024-08-25,22:05:08.000,238,11043089,-795,0,1724623507,12632.231928879999,147.69541562999802,54412.94939568001 2024-08-25,22:05:09.000,238,11043086,-795,0,1724623508,12632.238665189994,147.65312085000187,54413.01926688001 2024-08-25,22:05:10.000,238,11043102,-795,0,1724623509,12632.231928879999,147.60377693999908,54412.98433128 2024-08-25,22:05:11.000,238,11043122,-795,0,1724623510,12632.178038399994,147.6319734600038,54412.858563120004 2024-08-25,22:05:12.000,238,11043134,-795,0,1724623511,12632.198247329994,147.57558042000164,54412.82362752001 2024-08-25,22:05:13.000,238,11043107,-795,0,1724623512,12632.18477470999,147.5473839000042,54412.78170480001 2024-08-25,22:05:14.000,238,11043069,-795,0,1724623513,12632.211719949999,147.4839417300027,54412.711833600006 2024-08-25,22:05:15.000,238,11043119,-795,0,1724623514,12632.103938989989,147.4839417300027,54412.61401392001 2024-08-25,22:05:16.000,238,11043145,-795,0,1724623515,12632.103938989989,147.46279434000462,54412.62798816 2024-08-25,22:05:17.000,238,11043115,-795,0,1724623516,12632.103938989989,147.46984347000398,54412.69785936 2024-08-25,22:05:18.000,238,11043079,-795,0,1724623517,12632.063521129989,147.47689260000334,54412.75375632001 2024-08-25,22:05:19.000,238,11043114,-795,0,1724623518,12632.029839579998,147.55443303000357,54412.60003968 2024-08-25,22:05:20.000,238,11043122,-795,0,1724623519,12631.996158029993,147.57558042000164,54412.62798816 2024-08-25,22:05:21.000,238,11043068,-795,0,1724623520,12632.050048509998,147.6319734600038,54412.60003968 2024-08-25,22:05:22.000,238,11043095,-795,0,1724623521,12632.191511019999,147.58967868000036,54412.71882072 2024-08-25,22:05:23.000,238,11043117,-795,0,1724623522,12632.191511019999,147.5473839000042,54412.77471768 2024-08-25,22:05:24.000,238,11043112,-795,0,1724623523,12632.29255567,147.49099086000206,54412.879524480006 2024-08-25,22:05:25.000,238,11043114,-795,0,1724623524,12632.35318246,147.42754869000055,54412.9563828 2024-08-25,22:05:26.000,238,11043028,-795,0,1724623525,12632.40707293999,147.28656608999881,54412.83760176 2024-08-25,22:05:27.000,238,11043129,-795,0,1724623526,12632.36665507999,147.15263262000371,54412.8865116 2024-08-25,22:05:28.000,238,11043114,-795,0,1724623527,12632.36665507999,147.11033784000028,54412.83760176 2024-08-25,22:05:29.000,238,11043131,-795,0,1724623528,12632.238665189994,147.10328871000092,54412.86555024 2024-08-25,22:05:30.000,238,11043113,-795,0,1724623529,12632.097202679994,147.13148522999836,54412.73978208 2024-08-25,22:05:31.000,238,11043144,-795,0,1724623530,12632.157829469994,147.16673088000243,54412.879524480006 2024-08-25,22:05:32.000,238,11043115,-795,0,1724623531,12632.27234674,147.2090256599986,54413.096125200005 2024-08-25,22:05:33.000,238,11043121,-755,0,1724623532,12632.238665189994,147.25132044000202,54413.11009944 2024-08-25,22:05:34.000,238,11043113,-795,0,1724623533,12632.299291979994,147.24427131000266,54413.11708656001 2024-08-25,22:05:35.000,238,11043039,-795,0,1724623534,12632.22519256999,147.3006643500048,54413.01227976 2024-08-25,22:05:36.000,238,11043084,-795,0,1724623535,12632.28581935999,147.24427131000266,54412.97035704001 2024-08-25,22:05:37.000,238,11043107,-795,0,1724623536,12632.238665189994,147.29361521999817,54413.047215360006 2024-08-25,22:05:38.000,238,11043084,-795,0,1724623537,12632.359918769995,147.25132044000202,54412.97035704001 2024-08-25,22:05:39.000,238,11043075,-795,0,1724623538,12632.36665507999,147.29361521999817,54413.047215360006 2024-08-25,22:05:40.000,238,11043110,-795,0,1724623539,12632.420545559995,147.29361521999817,54413.07516384 2024-08-25,22:05:41.000,238,11043108,-795,0,1724623540,12632.44749079999,147.32886087000225,54413.0611896 2024-08-25,22:05:42.000,238,11043113,-795,0,1724623541,12632.54853544999,147.32886087000225,54413.08215096 2024-08-25,22:05:43.000,238,11043090,-795,0,1724623542,12632.55527176,147.30771348000417,54413.10311232 2024-08-25,22:05:44.000,238,11043107,-795,0,1724623543,12632.602425929996,147.3711556499984,54413.23586760001 2024-08-25,22:05:45.000,238,11043114,-795,0,1724623544,12632.57548069,147.3852539100044,54413.22189336 2024-08-25,22:05:46.000,238,11043105,-795,0,1724623545,12632.622634859996,147.3852539100044,54413.23586760001 2024-08-25,22:05:47.000,238,11043115,-795,0,1724623546,12632.61589855,147.3359100000016,54413.263816080005 2024-08-25,22:05:48.000,238,11043128,-795,0,1724623547,12632.67652534,147.31476261000353,54413.37561000001 2024-08-25,22:05:49.000,238,11043108,-795,0,1724623548,12632.669789029991,147.32886087000225,54413.38958424 2024-08-25,22:05:50.000,238,11043129,-795,0,1724623549,12632.642843789996,147.3218117400029,54413.200932 2024-08-25,22:05:51.000,238,11043088,-795,0,1724623550,12632.56874437999,147.27951695999946,54413.193944880004 2024-08-25,22:05:52.000,238,11043123,-795,0,1724623551,12632.63610748,147.23017305000394,54413.22189336 2024-08-25,22:05:53.000,238,11043093,-795,0,1724623552,12632.63610748,147.2372221800033,54413.31971304 2024-08-25,22:05:54.000,238,11043099,-795,0,1724623553,12632.602425929996,147.21607478999795,54413.23586760001 2024-08-25,22:05:55.000,238,11043095,-795,0,1724623554,12632.60916223999,147.1737800100018,54413.431506960005 2024-08-25,22:05:56.000,238,11043103,-795,0,1724623555,12632.642843789996,147.1737800100018,54413.39657136 2024-08-25,22:05:57.000,238,11043101,-795,0,1724623556,12632.642843789996,147.13853435999772,54413.431506960005 2024-08-25,22:05:58.000,238,11043118,-795,0,1724623557,12632.69673427,147.15968175000307,54413.42451984001 2024-08-25,22:05:59.000,238,11043130,-795,0,1724623558,12632.669789029991,147.10328871000092,54413.4105456 2024-08-25,22:06:00.000,238,11043101,-795,0,1724623559,12632.629371169991,147.08214132000285,54413.312725920005 2024-08-25,22:06:01.000,238,11043104,-795,0,1724623560,12632.622634859996,147.0891904500022,54413.35464864001 2024-08-25,22:06:02.000,238,11043090,-795,0,1724623561,12632.65631641,147.05394479999813,54413.30573880001 2024-08-25,22:06:03.000,238,11043099,-795,0,1724623562,12632.65631641,147.0257482800007,54413.480416800005 2024-08-25,22:06:04.000,238,11043121,-795,0,1724623563,12632.642843789996,147.01869915000134,54413.45945544 2024-08-25,22:06:05.000,238,11043155,-795,0,1724623564,12632.683261649996,147.01165002000198,54413.35464864001 2024-08-25,22:06:06.000,238,11043136,-795,0,1724623565,12632.69673427,147.01869915000134,54413.312725920005 2024-08-25,22:06:07.000,238,11043105,-795,0,1724623566,12632.689997959991,147.00460089000262,54413.38958424 2024-08-25,22:06:08.000,238,11043087,-795,0,1724623567,12632.723679509996,147.03279741000006,54413.36862288 2024-08-25,22:06:09.000,238,11043103,-795,0,1724623568,12632.683261649996,147.06099393000477,54413.45945544 2024-08-25,22:06:10.000,238,11043090,-795,0,1724623569,12632.65631641,147.09623958000157,54413.4105456 2024-08-25,22:06:11.000,238,11043148,-795,0,1724623570,12632.663052719996,147.11738696999964,54413.4454812 2024-08-25,22:06:12.000,238,11043163,-795,0,1724623571,12632.750624749991,147.13853435999772,54413.60618496 2024-08-25,22:06:13.000,238,11043153,-795,0,1724623572,12632.757361060001,147.14558349000436,54413.52233952001 2024-08-25,22:06:14.000,238,11043122,-795,0,1724623573,12632.770833679991,147.19492739999987,54413.46644256 2024-08-25,22:06:15.000,238,11043114,-795,0,1724623574,12632.723679509996,147.15968175000307,54413.36862288 2024-08-25,22:06:16.000,238,11043149,-795,0,1724623575,12632.69673427,147.21607478999795,54413.32670016001 2024-08-25,22:06:17.000,238,11043158,-795,0,1724623576,12632.730415819991,147.22312392000458,54413.4105456 2024-08-25,22:06:18.000,238,11043088,-795,0,1724623577,12632.743888439996,147.28656608999881,54413.4454812 2024-08-25,22:06:19.000,238,11043080,-795,0,1724623578,12632.750624749991,147.2724678300001,54413.42451984001 2024-08-25,22:06:20.000,238,11043092,-795,0,1724623579,12632.757361060001,147.35705738999968,54413.3406744 2024-08-25,22:06:21.000,238,11043050,-795,0,1724623580,12632.737152130001,147.36410651999904,54413.382597120006 2024-08-25,22:06:22.000,238,11043123,-795,0,1724623581,12632.838196780001,147.37820477999776,54413.4454812 2024-08-25,22:06:23.000,238,11043142,-795,0,1724623582,12632.831460469992,147.35705738999968,54413.45945544 2024-08-25,22:06:24.000,238,11043103,-795,0,1724623583,12632.844933089997,147.3993521700031,54413.37561000001 2024-08-25,22:06:25.000,238,11043110,-795,0,1724623584,12632.804515229996,147.42754869000055,54413.37561000001 2024-08-25,22:06:26.000,238,11043132,-795,0,1724623585,12632.777569990001,147.39230304000375,54413.29875168 2024-08-25,22:06:27.000,238,11043114,-795,0,1724623586,12632.824724159997,147.39230304000375,54413.23586760001 2024-08-25,22:06:28.000,238,11043093,-795,0,1724623587,12632.905559879997,147.40640130000247,54413.3406744 2024-08-25,22:06:29.000,238,11043073,-795,0,1724623588,12632.925768809997,147.36410651999904,54413.29176456 2024-08-25,22:06:30.000,238,11043135,-795,0,1724623589,12632.945977739997,147.36410651999904,54413.29176456 2024-08-25,22:06:31.000,238,11043104,-595,0,1724623590,12632.791042609992,147.35705738999968,54413.145035040005 2024-08-25,22:06:32.000,238,11043075,-795,0,1724623591,12632.892087259992,147.29361521999817,54413.15900928001 2024-08-25,22:06:33.000,238,11043108,-795,0,1724623592,12632.925768809997,147.3218117400029,54413.4105456 2024-08-25,22:06:34.000,238,11043101,-795,0,1724623593,12632.932505119992,147.25836957000138,54413.431506960005 2024-08-25,22:06:35.000,238,11043107,-795,0,1724623594,12632.952714049992,147.24427131000266,54413.3406744 2024-08-25,22:06:36.000,238,11043091,-795,0,1724623595,12632.966186669997,147.2090256599986,54413.38958424 2024-08-25,22:06:37.000,238,11043113,-795,0,1724623596,12632.925768809997,147.16673088000243,54413.31971304 2024-08-25,22:06:38.000,238,11043098,-795,0,1724623597,12632.925768809997,147.13148522999836,54413.42451984001 2024-08-25,22:06:39.000,238,11043038,-795,0,1724623598,12632.865142019997,147.10328871000092,54413.34766152 2024-08-25,22:06:40.000,238,11043148,-795,0,1724623599,12632.797778920001,147.0750921900035,54413.30573880001 2024-08-25,22:06:41.000,238,11043123,-795,0,1724623600,12632.730415819991,147.06804306000413,54413.20791912001 2024-08-25,22:06:42.000,238,11043109,-795,0,1724623601,12632.703470579996,146.99755176000326,54413.15202216 2024-08-25,22:06:43.000,238,11043045,-795,0,1724623602,12632.669789029991,147.03984653999942,54413.24285472 2024-08-25,22:06:44.000,238,11043109,-795,0,1724623603,12632.723679509996,146.9905026300039,54413.38958424 2024-08-25,22:06:45.000,238,11043086,-795,0,1724623604,12632.730415819991,147.0257482800007,54413.29176456 2024-08-25,22:06:46.000,238,11043072,-795,0,1724623605,12632.689997959991,147.01165002000198,54413.4454812 2024-08-25,22:06:47.000,238,11043020,-795,0,1724623606,12632.683261649996,147.04689566999878,54413.480416800005 2024-08-25,22:06:48.000,238,11043130,-795,0,1724623607,12632.737152130001,147.0257482800007,54413.47342968001 2024-08-25,22:06:49.000,238,11043122,-795,0,1724623608,12632.710206889991,147.03984653999942,54413.46644256 2024-08-25,22:06:50.000,238,11043110,-795,0,1724623609,12632.730415819991,147.05394479999813,54413.39657136 2024-08-25,22:06:51.000,238,11043045,-795,0,1724623610,12632.791042609992,147.05394479999813,54413.38958424 2024-08-25,22:06:52.000,238,11043099,-795,0,1724623611,12632.871878329992,147.0257482800007,54413.45246832001 2024-08-25,22:06:53.000,238,11043076,-795,0,1724623612,12632.858405710002,147.06099393000477,54413.46644256 2024-08-25,22:06:54.000,238,11043073,-795,0,1724623613,12632.892087259992,147.09623958000157,54413.37561000001 2024-08-25,22:06:55.000,238,11043101,-795,0,1724623614,12632.871878329992,147.124436099999,54413.31971304 2024-08-25,22:06:56.000,238,11043108,-795,0,1724623615,12632.919032500002,147.0750921900035,54413.29176456 2024-08-25,22:06:57.000,238,11043084,-795,0,1724623616,12632.999868220002,147.13853435999772,54413.29176456 2024-08-25,22:06:58.000,238,11043118,-795,0,1724623617,12633.080703940002,147.1737800100018,54413.48740392 2024-08-25,22:06:59.000,238,11043083,-795,0,1724623618,12633.080703940002,147.23017305000394,54413.49439104001 2024-08-25,22:07:00.000,238,11043096,-795,0,1724623619,12633.181748589988,147.2090256599986,54413.599197840005 2024-08-25,22:07:01.000,238,11043100,-795,0,1724623620,12633.195221209993,147.2372221800033,54413.5153524 2024-08-25,22:07:02.000,238,11043092,-795,0,1724623621,12633.228902759998,147.26541870000074,54413.529326640004 2024-08-25,22:07:03.000,238,11043044,-795,0,1724623622,12633.215430139993,147.3218117400029,54413.5153524 2024-08-25,22:07:04.000,238,11043121,-795,0,1724623623,12633.276056929994,147.3006643500048,54413.41753272 2024-08-25,22:07:05.000,238,11043101,-795,0,1724623624,12633.215430139993,147.29361521999817,54413.2708032 2024-08-25,22:07:06.000,238,11043087,-795,0,1724623625,12633.262584309989,147.28656608999881,54413.39657136 2024-08-25,22:07:07.000,238,11043154,-795,0,1724623626,12633.343420029989,147.25836957000138,54413.52233952001 2024-08-25,22:07:08.000,238,11043082,-795,0,1724623627,12633.430992059999,147.28656608999881,54413.62015920001 2024-08-25,22:07:09.000,238,11043101,-795,0,1724623628,12633.410783129999,147.2372221800033,54413.61317208 2024-08-25,22:07:10.000,238,11043052,-795,0,1724623629,12633.40404681999,147.18082914000115,54413.57124936001 2024-08-25,22:07:11.000,238,11043049,-795,0,1724623630,12633.350156339999,147.20197652999923,54413.550288000006 2024-08-25,22:07:12.000,238,11043074,-795,0,1724623631,12633.363628959989,147.15968175000307,54413.62714632 2024-08-25,22:07:13.000,238,11043086,-795,0,1724623632,12633.303002169989,147.13853435999772,54413.69003040001 2024-08-25,22:07:14.000,238,11043099,-795,0,1724623633,12633.296265859994,147.0891904500022,54413.66208192001 2024-08-25,22:07:15.000,238,11043124,-795,0,1724623634,12633.262584309989,147.0891904500022,54413.6550948 2024-08-25,22:07:16.000,238,11043059,-795,0,1724623635,12633.181748589988,147.03984653999942,54413.550288000006 2024-08-25,22:07:17.000,238,11043087,-795,0,1724623636,12633.168275969998,147.0257482800007,54413.599197840005 2024-08-25,22:07:18.000,238,11043121,-795,0,1724623637,12633.114385489993,146.9905026300039,54413.62714632 2024-08-25,22:07:19.000,238,11043129,-795,0,1724623638,12633.087440249998,146.93410959000175,54413.6550948 2024-08-25,22:07:20.000,238,11043094,-795,0,1724623639,12633.040286080002,146.9623061099992,54413.63413344 2024-08-25,22:07:21.000,238,11043074,-795,0,1724623640,12633.020077150002,146.96935523999855,54413.49439104001 2024-08-25,22:07:22.000,238,11043125,-795,0,1724623641,12633.006604529997,146.95525697999983,54413.4454812 2024-08-25,22:07:23.000,238,11043063,-795,0,1724623642,12633.026813459997,146.96935523999855,54413.717978880006 2024-08-25,22:07:24.000,238,11043079,-795,0,1724623643,12633.013340839992,146.9270604600024,54413.85073416 2024-08-25,22:07:25.000,238,11043093,-795,0,1724623644,12632.972922979992,146.90591307000432,54413.766888720005 2024-08-25,22:07:26.000,238,11043098,-795,0,1724623645,12632.966186669997,146.84952003000217,54413.75990160001 2024-08-25,22:07:27.000,238,11043056,-795,0,1724623646,12632.999868220002,146.83542177000345,54413.73894024001 2024-08-25,22:07:28.000,238,11043147,-795,0,1724623647,12632.999868220002,146.7790287300013,54413.75990160001 2024-08-25,22:07:29.000,238,11043103,-795,0,1724623648,12633.020077150002,146.73673394999787,54413.5153524 2024-08-25,22:07:30.000,238,11043140,-795,0,1724623649,12633.047022389997,146.64509525999893,54413.45246832001 2024-08-25,22:07:31.000,238,11043115,-795,0,1724623650,12633.026813459997,146.65214438999828,54413.40355848001 2024-08-25,22:07:32.000,238,11043136,-795,0,1724623651,12632.959450360002,146.58870222000405,54413.39657136 2024-08-25,22:07:33.000,238,11043116,-795,0,1724623652,12632.952714049992,146.62394787000085,54413.36862288 2024-08-25,22:07:34.000,238,11043057,-795,0,1724623653,12632.905559879997,146.75083221000386,54413.35464864001 2024-08-25,22:07:35.000,238,11043039,-795,0,1724623654,12632.966186669997,146.94820785000047,54413.41753272 2024-08-25,22:07:36.000,238,11043125,-795,0,1724623655,12633.107649179998,146.9764043699979,54413.41753272 2024-08-25,22:07:37.000,238,11043129,-795,0,1724623656,12633.303002169989,147.01165002000198,54413.33368728001 2024-08-25,22:07:38.000,238,11043116,-795,0,1724623657,12633.50509146999,146.92001133000304,54413.431506960005 2024-08-25,22:07:39.000,238,11043103,-795,0,1724623658,12633.69370815,146.88476567999896,54413.41753272 2024-08-25,22:07:40.000,238,11043132,-795,0,1724623659,12633.72738969999,146.75083221000386,54413.47342968001 2024-08-25,22:07:41.000,238,11043081,-795,0,1724623660,12633.639817669995,146.72263568999915,54413.38958424 2024-08-25,22:07:42.000,238,11043096,-795,0,1724623661,12633.660026599995,146.80017611999938,54413.55727512 2024-08-25,22:07:43.000,238,11043073,-795,0,1724623662,12633.660026599995,146.90591307000432,54413.4454812 2024-08-25,22:07:44.000,238,11043129,-795,0,1724623663,12633.71391708,146.90591307000432,54413.50836528 2024-08-25,22:07:45.000,238,11043137,-795,0,1724623664,12633.66676290999,146.95525697999983,54413.29176456 2024-08-25,22:07:46.000,238,11043106,-795,0,1724623665,12633.69370815,146.99755176000326,54413.42451984001 2024-08-25,22:07:47.000,238,11043095,-795,0,1724623666,12633.61287243,147.0891904500022,54413.49439104001 2024-08-25,22:07:48.000,238,11043110,-795,0,1724623667,12633.58592718999,147.03279741000006,54413.64112056001 2024-08-25,22:07:49.000,238,11043124,-795,0,1724623668,12633.538773019995,146.9764043699979,54413.66208192001 2024-08-25,22:07:50.000,238,11043090,-795,0,1724623669,12633.478146229994,146.90591307000432,54413.66906904001 2024-08-25,22:07:51.000,238,11043037,-795,0,1724623670,12633.430992059999,146.87066742000025,54413.54330088001 2024-08-25,22:07:52.000,238,11043001,-795,0,1724623671,12633.49161885,146.8636182900009,54413.68304328 2024-08-25,22:07:53.000,238,11043101,-795,0,1724623672,12633.40404681999,146.8777165499996,54413.73195312 2024-08-25,22:07:54.000,238,11043099,-795,0,1724623673,12633.350156339999,146.8142743799981,54413.71099176001 2024-08-25,22:07:55.000,238,11043161,-795,0,1724623674,12633.269320619998,146.83542177000345,54413.62714632 2024-08-25,22:07:56.000,238,11043116,-795,0,1724623675,12633.222166449988,146.80722524999874,54413.82278568 2024-08-25,22:07:57.000,238,11043116,-795,0,1724623676,12633.154803349993,146.80722524999874,54413.73894024001 2024-08-25,22:07:58.000,238,11043113,-795,0,1724623677,12633.161539659988,146.73673394999787,54413.82977280001 2024-08-25,22:07:59.000,238,11043067,-795,0,1724623678,12633.094176559993,146.76493047000258,54413.62714632 2024-08-25,22:08:00.000,238,11043140,-795,0,1724623679,12633.100912870003,146.7296848199985,54413.7948372 2024-08-25,22:08:01.000,238,11043117,-795,0,1724623680,12633.094176559993,146.7437830800045,54413.73195312 2024-08-25,22:08:02.000,238,11043081,-795,0,1724623681,12633.134594419993,146.73673394999787,54413.69003040001 2024-08-25,22:08:03.000,238,11043139,-795,0,1724623682,12633.289529549998,146.73673394999787,54413.77387584 2024-08-25,22:08:04.000,238,11043084,-795,0,1724623683,12633.451200989999,146.680340910003,54413.87868264001 2024-08-25,22:08:05.000,238,11043119,-795,0,1724623684,12633.49161885,146.70853743000043,54413.82977280001 2024-08-25,22:08:06.000,238,11043086,-795,0,1724623685,12633.62634504999,146.64509525999893,54413.80182432 2024-08-25,22:08:07.000,238,11043036,-795,0,1724623686,12633.761071249995,146.66624265000428,54413.80881144001 2024-08-25,22:08:08.000,238,11043119,-795,0,1724623687,12633.889061139991,146.63804612999957,54413.78785008001 2024-08-25,22:08:09.000,238,11043119,-795,0,1724623688,12634.017051030001,146.65919351999764,54413.7948372 2024-08-25,22:08:10.000,238,11043098,-795,0,1724623689,12634.097886750002,146.63804612999957,54413.70400464 2024-08-25,22:08:11.000,238,11043130,-795,0,1724623690,12634.239349260002,146.64509525999893,54413.717978880006 2024-08-25,22:08:12.000,238,11043119,-795,0,1724623691,12634.347130219998,146.63804612999957,54414.02541216001 2024-08-25,22:08:13.000,238,11043119,-795,0,1724623692,12634.340393910003,146.6168987400015,54413.94156672 2024-08-25,22:08:14.000,238,11043107,-795,0,1724623693,12634.434702249993,146.60984961000213,54414.032399280004 2024-08-25,22:08:15.000,238,11043056,-795,0,1724623694,12634.401020699988,146.60984961000213,54413.94156672 2024-08-25,22:08:16.000,238,11043102,-795,0,1724623695,12634.434702249993,146.5816530900047,54413.9695152 2024-08-25,22:08:17.000,238,11043127,-795,0,1724623696,12634.380811769988,146.60984961000213,54413.90663112001 2024-08-25,22:08:18.000,238,11043142,-795,0,1724623697,12634.461647489989,146.60280048000277,54414.00445080001 2024-08-25,22:08:19.000,238,11043115,-795,0,1724623698,12634.414493319993,146.64509525999893,54413.97650232001 2024-08-25,22:08:20.000,238,11043133,-795,0,1724623699,12634.387548079998,146.65919351999764,54414.07432200001 2024-08-25,22:08:21.000,238,11043128,-795,0,1724623700,12634.353866529993,146.69443917000171,54414.06034776 2024-08-25,22:08:22.000,238,11043087,-795,0,1724623701,12634.299976050002,146.7437830800045,54414.053360640006 2024-08-25,22:08:23.000,238,11043049,-795,0,1724623702,12634.225876639997,146.7790287300013,54413.99746368001 2024-08-25,22:08:24.000,238,11043105,-795,0,1724623703,12634.198931400002,146.8636182900009,54414.06034776 2024-08-25,22:08:25.000,238,11043117,-795,0,1724623704,12634.064205199997,146.89181480999832,54414.01842504 2024-08-25,22:08:26.000,238,11043153,-795,0,1724623705,12634.023787339996,146.8424709000028,54414.08829624 2024-08-25,22:08:27.000,238,11043105,-795,0,1724623706,12633.983369479996,146.89886393999768,54414.09528336001 2024-08-25,22:08:28.000,238,11043139,-795,0,1724623707,12633.949687929991,146.83542177000345,54414.221051520006 2024-08-25,22:08:29.000,238,11043118,-755,0,1724623708,12633.902533759996,146.85656916000153,54414.13720608 2024-08-25,22:08:30.000,238,11043118,-795,0,1724623709,12633.868852209991,146.83542177000345,54414.19310304001 2024-08-25,22:08:31.000,238,11043074,-795,0,1724623710,12633.801489109996,146.80722524999874,54413.95554096001 2024-08-25,22:08:32.000,238,11043068,-795,0,1724623711,12633.902533759996,146.76493047000258,54414.07432200001 2024-08-25,22:08:33.000,238,11043085,-795,0,1724623712,12633.902533759996,146.8142743799981,54414.04637352001 2024-08-25,22:08:34.000,238,11043101,-795,0,1724623713,12633.909270069991,146.7790287300013,54413.95554096001 2024-08-25,22:08:35.000,238,11043104,-795,0,1724623714,12634.064205199997,146.75083221000386,54414.06733488 2024-08-25,22:08:36.000,238,11043119,-795,0,1724623715,12634.118095680002,146.8142743799981,54413.92060536 2024-08-25,22:08:37.000,238,11043090,-795,0,1724623716,12634.171986159992,146.78607786000066,54414.102270480005 2024-08-25,22:08:38.000,238,11043085,-795,0,1724623717,12634.333657599993,146.77197960000194,54414.102270480005 2024-08-25,22:08:39.000,238,11043089,-795,0,1724623718,12634.367339149998,146.8283726400041,54414.102270480005 2024-08-25,22:08:40.000,238,11043108,-795,0,1724623719,12634.454911179993,146.8283726400041,54414.200090160004 2024-08-25,22:08:41.000,238,11043031,-795,0,1724623720,12634.454911179993,146.88476567999896,54414.102270480005 2024-08-25,22:08:42.000,238,11043111,-715,0,1724623721,12634.454911179993,146.8636182900009,54414.18611592 2024-08-25,22:08:43.000,238,11043082,-795,0,1724623722,12634.475120109993,146.84952003000217,54414.200090160004 2024-08-25,22:08:44.000,238,11043136,-795,0,1724623723,12634.529010589999,146.78607786000066,54414.249 2024-08-25,22:08:45.000,238,11043086,-795,0,1724623724,12634.461647489989,146.83542177000345,54414.23502576 2024-08-25,22:08:46.000,238,11043107,-795,0,1724623725,12634.461647489989,146.8283726400041,54414.19310304001 2024-08-25,22:08:47.000,238,11043124,-795,0,1724623726,12634.441438559988,146.82132351000473,54414.24201288001 2024-08-25,22:08:48.000,238,11043152,-795,0,1724623727,12634.448174869998,146.79312699000002,54414.19310304001 2024-08-25,22:08:49.000,238,11043123,-795,0,1724623728,12634.441438559988,146.8636182900009,54414.27694848 2024-08-25,22:08:50.000,238,11043082,-795,0,1724623729,12634.421229629988,146.82132351000473,54414.18611592 2024-08-25,22:08:51.000,238,11043066,-795,0,1724623730,12634.367339149998,146.87066742000025,54414.20707728 2024-08-25,22:08:52.000,238,11043107,-795,0,1724623731,12634.333657599993,146.8142743799981,54414.249 2024-08-25,22:08:53.000,238,11043100,-795,0,1724623732,12634.306712359998,146.82132351000473,54414.367781040004 2024-08-25,22:08:54.000,238,11043119,-795,0,1724623733,12634.299976050002,146.83542177000345,54414.32585832 2024-08-25,22:08:55.000,238,11043128,-795,0,1724623734,12634.205667709997,146.77197960000194,54414.249 2024-08-25,22:08:56.000,238,11043114,-795,0,1724623735,12634.124831989997,146.77197960000194,54414.11624472 2024-08-25,22:08:57.000,238,11043167,-795,0,1724623736,12634.091150439992,146.77197960000194,54414.09528336001 2024-08-25,22:08:58.000,238,11043089,-795,0,1724623737,12634.097886750002,146.75083221000386,54414.16515456001 2024-08-25,22:08:59.000,238,11043134,-795,0,1724623738,12634.017051030001,146.7790287300013,54414.032399280004 2024-08-25,22:09:00.000,238,11043099,-795,0,1724623739,12633.983369479996,146.75083221000386,54414.14419320001 2024-08-25,22:09:01.000,238,11043121,-795,0,1724623740,12634.010314719992,146.80722524999874,54414.21406440001 2024-08-25,22:09:02.000,238,11043074,-795,0,1724623741,12633.969896859991,146.8424709000028,54414.22803864 2024-08-25,22:09:03.000,238,11043116,-795,0,1724623742,12633.902533759996,146.8636182900009,54414.16515456001 2024-08-25,22:09:04.000,238,11043103,-795,0,1724623743,12633.868852209991,146.88476567999896,54414.0393864 2024-08-25,22:09:05.000,238,11043137,-795,0,1724623744,12633.74759862999,146.9270604600024,54413.92759248001 2024-08-25,22:09:06.000,238,11043114,-795,0,1724623745,12633.720653389995,146.78607786000066,54413.82278568 2024-08-25,22:09:07.000,238,11043114,-795,0,1724623746,12633.740862319995,146.70148830000107,54413.899644 2024-08-25,22:09:08.000,238,11043101,-795,0,1724623747,12633.868852209991,146.64509525999893,54414.08829624 2024-08-25,22:09:09.000,238,11043114,-795,0,1724623748,12633.902533759996,146.63804612999957,54414.102270480005 2024-08-25,22:09:10.000,238,11043133,-795,0,1724623749,12633.902533759996,146.66624265000428,54414.15816744 2024-08-25,22:09:11.000,238,11043110,-795,0,1724623750,12633.82843434999,146.680340910003,54414.032399280004 2024-08-25,22:09:12.000,238,11043086,-795,0,1724623751,12633.85537959,146.70148830000107,54414.07432200001 2024-08-25,22:09:13.000,238,11043126,-795,0,1724623752,12633.862115899996,146.76493047000258,54414.00445080001 2024-08-25,22:09:14.000,238,11043111,-795,0,1724623753,12633.848643279991,146.78607786000066,54414.06733488 2024-08-25,22:09:15.000,238,11043127,-795,0,1724623754,12633.841906969996,146.80722524999874,54414.06034776 2024-08-25,22:09:16.000,238,11043107,-795,0,1724623755,12633.78801648999,146.84952003000217,54414.06034776 2024-08-25,22:09:17.000,238,11043133,-795,0,1724623756,12633.75433494,146.89886393999768,54414.02541216001 2024-08-25,22:09:18.000,238,11043091,-795,0,1724623757,12633.740862319995,146.98345350000454,54413.96252808 2024-08-25,22:09:19.000,238,11043070,-795,0,1724623758,12633.67349922,147.06804306000413,54413.78086296 2024-08-25,22:09:20.000,238,11043105,-795,0,1724623759,12633.80822541999,147.08214132000285,54413.885669760006 2024-08-25,22:09:21.000,238,11043119,-795,0,1724623760,12633.82843434999,147.06804306000413,54413.99746368001 2024-08-25,22:09:22.000,238,11043115,-795,0,1724623761,12633.83517066,147.0891904500022,54413.99746368001 2024-08-25,22:09:23.000,238,11043125,-795,0,1724623762,12633.821698039996,147.10328871000092,54414.06733488 2024-08-25,22:09:24.000,238,11043130,-795,0,1724623763,12633.909270069991,147.10328871000092,54414.18611592 2024-08-25,22:09:25.000,238,11043117,-795,0,1724623764,12633.848643279991,147.10328871000092,54414.06034776 2024-08-25,22:09:26.000,238,11043127,-795,0,1724623765,12633.85537959,147.0891904500022,54414.1791288 2024-08-25,22:09:27.000,238,11043150,-795,0,1724623766,12633.81496173,147.0891904500022,54414.269961360005 2024-08-25,22:09:28.000,238,11043133,-795,0,1724623767,12633.81496173,147.08214132000285,54414.20707728 2024-08-25,22:09:29.000,238,11043102,-795,0,1724623768,12633.78801648999,147.03984653999942,54414.22803864 2024-08-25,22:09:30.000,238,11043087,-795,0,1724623769,12633.77454387,147.00460089000262,54414.12323184001 2024-08-25,22:09:31.000,238,11043104,-795,0,1724623770,12633.72738969999,147.03279741000006,54414.13720608 2024-08-25,22:09:32.000,238,11043102,-795,0,1724623771,12633.680235529995,146.9270604600024,54413.96252808 2024-08-25,22:09:33.000,238,11043113,-795,0,1724623772,12633.720653389995,146.87066742000025,54414.151180320005 2024-08-25,22:09:34.000,238,11043055,-795,0,1724623773,12633.660026599995,146.84952003000217,54414.02541216001 2024-08-25,22:09:35.000,238,11043122,-795,0,1724623774,12633.56571825999,146.8283726400041,54413.97650232001 2024-08-25,22:09:36.000,238,11043128,-795,0,1724623775,12633.619608739995,146.7790287300013,54413.9695152 2024-08-25,22:09:37.000,238,11043106,-795,0,1724623776,12633.54550932999,146.7296848199985,54414.0393864 2024-08-25,22:09:38.000,238,11043110,-795,0,1724623777,12633.599399809995,146.7437830800045,54414.14419320001 2024-08-25,22:09:39.000,238,11043083,-795,0,1724623778,12633.61287243,146.76493047000258,54414.21406440001 2024-08-25,22:09:40.000,238,11043126,-795,0,1724623779,12633.56571825999,146.7437830800045,54414.19310304001 2024-08-25,22:09:41.000,238,11043143,-795,0,1724623780,12633.55224564,146.75083221000386,54414.15816744 2024-08-25,22:09:42.000,238,11043058,-795,0,1724623781,12633.56571825999,146.76493047000258,54414.200090160004 2024-08-25,22:09:43.000,238,11043117,-795,0,1724623782,12633.52530039999,146.7437830800045,54414.151180320005 2024-08-25,22:09:44.000,238,11043063,-795,0,1724623783,12633.50509146999,146.73673394999787,54413.99746368001 2024-08-25,22:09:45.000,238,11043117,-795,0,1724623784,12633.457937299994,146.80722524999874,54413.94855384 2024-08-25,22:09:46.000,238,11043070,-795,0,1724623785,12633.46467360999,146.8142743799981,54413.97650232001 2024-08-25,22:09:47.000,238,11043106,-795,0,1724623786,12633.451200989999,146.85656916000153,54413.983489440005 2024-08-25,22:09:48.000,238,11043130,-795,0,1724623787,12633.52530039999,146.89181480999832,54414.01143792 2024-08-25,22:09:49.000,238,11043108,-795,0,1724623788,12633.49161885,146.90591307000432,54414.06733488 2024-08-25,22:09:50.000,238,11043095,-795,0,1724623789,12633.48488253999,146.9905026300039,54414.08829624 2024-08-25,22:09:51.000,238,11043099,-795,0,1724623790,12633.437728369994,146.9905026300039,54414.01842504 2024-08-25,22:09:52.000,238,11043097,-795,0,1724623791,12633.457937299994,147.01165002000198,54413.99047656 2024-08-25,22:09:53.000,238,11043136,-795,0,1724623792,12633.48488253999,147.04689566999878,54414.08829624 2024-08-25,22:09:54.000,238,11043088,-795,0,1724623793,12633.451200989999,147.0257482800007,54413.9695152 2024-08-25,22:09:55.000,238,11043136,-795,0,1724623794,12633.498355159994,147.03279741000006,54414.01143792 2024-08-25,22:09:56.000,238,11043120,-795,0,1724623795,12633.57245457,147.09623958000157,54414.11624472 2024-08-25,22:09:57.000,238,11043149,-795,0,1724623796,12633.57245457,147.04689566999878,54413.97650232001 2024-08-25,22:09:58.000,238,11043095,-795,0,1724623797,12633.61287243,147.01869915000134,54413.94156672 2024-08-25,22:09:59.000,238,11043127,-795,0,1724623798,12633.61287243,147.03279741000006,54413.91361824 2024-08-25,22:10:00.000,238,11043084,-795,0,1724623799,12633.68697183999,147.0257482800007,54413.885669760006 2024-08-25,22:10:01.000,238,11043117,-795,0,1724623800,12633.70718076999,147.03279741000006,54413.82278568 2024-08-25,22:10:02.000,238,11043137,-795,0,1724623801,12633.71391708,147.0257482800007,54413.64112056001 2024-08-25,22:10:03.000,238,11043094,-795,0,1724623802,12633.74759862999,147.05394479999813,54414.02541216001 2024-08-25,22:10:04.000,238,11043093,-795,0,1724623803,12633.801489109996,147.06804306000413,54414.07432200001 2024-08-25,22:10:05.000,238,11043100,-795,0,1724623804,12633.7947528,147.04689566999878,54414.032399280004 2024-08-25,22:10:06.000,238,11043092,-795,0,1724623805,12633.75433494,147.04689566999878,54413.99047656 2024-08-25,22:10:07.000,238,11043084,-795,0,1724623806,12633.76780755999,147.03279741000006,54414.0393864 2024-08-25,22:10:08.000,238,11043085,-795,0,1724623807,12633.720653389995,147.05394479999813,54413.99746368001 2024-08-25,22:10:09.000,238,11043124,-795,0,1724623808,12633.74759862999,147.00460089000262,54413.99746368001 2024-08-25,22:10:10.000,238,11043109,-795,0,1724623809,12633.72738969999,146.9905026300039,54413.80182432 2024-08-25,22:10:11.000,238,11043064,-795,0,1724623810,12633.72738969999,147.00460089000262,54413.864708400004 2024-08-25,22:10:12.000,238,11043086,-795,0,1724623811,12633.801489109996,146.9764043699979,54414.02541216001 2024-08-25,22:10:13.000,238,11043080,-795,0,1724623812,12633.74759862999,146.98345350000454,54414.06733488 2024-08-25,22:10:14.000,238,11043086,-795,0,1724623813,12633.78801648999,147.01869915000134,54413.885669760006 2024-08-25,22:10:15.000,238,11043108,-795,0,1724623814,12633.71391708,147.01869915000134,54413.95554096001 2024-08-25,22:10:16.000,238,11043106,-795,0,1724623815,12633.76780755999,147.03279741000006,54413.97650232001 2024-08-25,22:10:17.000,238,11043082,-795,0,1724623816,12633.74759862999,147.03279741000006,54413.97650232001 2024-08-25,22:10:18.000,238,11043077,-795,0,1724623817,12633.77454387,147.03279741000006,54414.053360640006 2024-08-25,22:10:19.000,238,11043069,-795,0,1724623818,12633.80822541999,147.05394479999813,54414.11624472 2024-08-25,22:10:20.000,238,11043120,-795,0,1724623819,12633.7947528,147.08214132000285,54414.09528336001 2024-08-25,22:10:21.000,238,11043147,-795,0,1724623820,12633.77454387,147.05394479999813,54414.08829624 2024-08-25,22:10:22.000,238,11043056,-795,0,1724623821,12633.75433494,147.05394479999813,54414.11624472 2024-08-25,22:10:23.000,238,11043136,-795,0,1724623822,12633.74759862999,147.03279741000006,54414.04637352001 2024-08-25,22:10:24.000,238,11043099,-795,0,1724623823,12633.73412601,147.06804306000413,54413.95554096001 2024-08-25,22:10:25.000,238,11043152,-795,0,1724623824,12633.660026599995,147.08214132000285,54414.01143792 2024-08-25,22:10:26.000,238,11043082,-795,0,1724623825,12633.65329029,147.08214132000285,54414.00445080001 2024-08-25,22:10:27.000,238,11043076,-795,0,1724623826,12633.63308136,147.11738696999964,54414.04637352001 2024-08-25,22:10:28.000,238,11043105,-795,0,1724623827,12633.700444459995,147.124436099999,54414.22803864 2024-08-25,22:10:29.000,238,11043145,-795,0,1724623828,12633.680235529995,147.0891904500022,54414.221051520006 2024-08-25,22:10:30.000,238,11043116,-795,0,1724623829,12633.67349922,147.06804306000413,54414.20707728 2024-08-25,22:10:31.000,238,11043066,-795,0,1724623830,12633.61287243,147.01869915000134,54414.08829624 2024-08-25,22:10:32.000,238,11043073,-795,0,1724623831,12633.639817669995,146.9764043699979,54414.08130912 2024-08-25,22:10:33.000,238,11043118,-795,0,1724623832,12633.65329029,146.89886393999768,54414.221051520006 2024-08-25,22:10:34.000,238,11043091,-795,0,1724623833,12633.599399809995,146.88476567999896,54414.053360640006 2024-08-25,22:10:35.000,238,11043095,-795,0,1724623834,12633.67349922,146.82132351000473,54414.02541216001 2024-08-25,22:10:36.000,238,11043072,-795,0,1724623835,12633.65329029,146.75788134000322,54413.94855384 2024-08-25,22:10:37.000,238,11043111,-795,0,1724623836,12633.821698039996,146.78607786000066,54414.08130912 2024-08-25,22:10:38.000,238,11043121,-795,0,1724623837,12633.969896859991,146.83542177000345,54414.102270480005 2024-08-25,22:10:39.000,238,11043101,-795,0,1724623838,12634.017051030001,146.96935523999855,54414.01842504 2024-08-25,22:10:40.000,238,11043109,-795,0,1724623839,12633.956424240001,147.23017305000394,54414.06034776 2024-08-25,22:10:41.000,238,11043092,-795,0,1724623840,12633.720653389995,147.46984347000398,54413.83675992001 2024-08-25,22:10:42.000,238,11043071,-795,0,1724623841,12633.437728369994,147.51213825000013,54413.864708400004 2024-08-25,22:10:43.000,238,11043145,-795,0,1724623842,12633.316474789994,147.3993521700031,54413.99047656 2024-08-25,22:10:44.000,238,11043111,-795,0,1724623843,12633.289529549998,147.34295913000096,54414.06733488 2024-08-25,22:10:45.000,238,11043118,-795,0,1724623844,12633.269320619998,147.2372221800033,54414.13720608 2024-08-25,22:10:46.000,238,11043091,-795,0,1724623845,12633.316474789994,147.16673088000243,54413.934579600005 2024-08-25,22:10:47.000,238,11043081,-795,0,1724623846,12633.350156339999,147.1737800100018,54414.00445080001 2024-08-25,22:10:48.000,238,11043128,-795,0,1724623847,12633.356892649994,147.1878782700005,54413.99047656 2024-08-25,22:10:49.000,238,11043101,-795,0,1724623848,12633.356892649994,147.16673088000243,54414.02541216001 2024-08-25,22:10:50.000,238,11043145,-795,0,1724623849,12633.343420029989,147.2372221800033,54413.92060536 2024-08-25,22:10:51.000,238,11043103,-715,0,1724623850,12633.383837889989,147.21607478999795,54413.74592736 2024-08-25,22:10:52.000,238,11043109,-795,0,1724623851,12633.430992059999,147.27951695999946,54414.151180320005 2024-08-25,22:10:53.000,238,11043086,-795,0,1724623852,12633.451200989999,147.26541870000074,54414.18611592 2024-08-25,22:10:54.000,238,11043085,-795,0,1724623853,12633.430992059999,147.3006643500048,54414.1791288 2024-08-25,22:10:55.000,238,11043050,-795,0,1724623854,12633.410783129999,147.31476261000353,54414.13021896 2024-08-25,22:10:56.000,238,11043121,-795,0,1724623855,12633.390574199999,147.31476261000353,54414.053360640006 2024-08-25,22:10:57.000,238,11043084,-795,0,1724623856,12633.397310509994,147.35000826000032,54414.08829624 2024-08-25,22:10:58.000,238,11043105,-795,0,1724623857,12633.350156339999,147.3359100000016,54414.01143792 2024-08-25,22:10:59.000,238,11043146,-795,0,1724623858,12633.397310509994,147.3006643500048,54414.15816744 2024-08-25,22:11:00.000,238,11043111,-795,0,1724623859,12633.410783129999,147.32886087000225,54414.1791288 2024-08-25,22:11:01.000,238,11043137,-795,0,1724623860,12633.397310509994,147.27951695999946,54414.14419320001 2024-08-25,22:11:02.000,238,11043084,-795,0,1724623861,12633.309738479998,147.27951695999946,54414.102270480005 2024-08-25,22:11:03.000,238,11043104,-795,0,1724623862,12633.262584309989,147.28656608999881,54413.97650232001 2024-08-25,22:11:04.000,238,11043152,-795,0,1724623863,12633.215430139993,147.35705738999968,54414.15816744 2024-08-25,22:11:05.000,238,11043121,-795,0,1724623864,12633.188484899998,147.36410651999904,54414.0393864 2024-08-25,22:11:06.000,238,11043123,-795,0,1724623865,12633.127858109998,147.3218117400029,54414.02541216001 2024-08-25,22:11:07.000,238,11043118,-795,0,1724623866,12633.073967629993,147.3218117400029,54414.04637352001 2024-08-25,22:11:08.000,238,11043114,-795,0,1724623867,12633.087440249998,147.31476261000353,54414.18611592 2024-08-25,22:11:09.000,238,11043086,-795,0,1724623868,12633.053758699993,147.3359100000016,54414.22803864 2024-08-25,22:11:10.000,238,11043126,-795,0,1724623869,12632.945977739997,147.30771348000417,54414.19310304001 2024-08-25,22:11:11.000,238,11043048,-795,0,1724623870,12632.912296189992,147.29361521999817,54413.97650232001 2024-08-25,22:11:12.000,238,11043032,-795,0,1724623871,12632.878614640002,147.3218117400029,54413.92060536 2024-08-25,22:11:13.000,238,11043092,-795,0,1724623872,12632.858405710002,147.24427131000266,54413.9695152 2024-08-25,22:11:14.000,238,11043134,-795,0,1724623873,12632.892087259992,147.28656608999881,54413.983489440005 2024-08-25,22:11:15.000,238,11043133,-795,0,1724623874,12632.838196780001,147.34295913000096,54413.983489440005 2024-08-25,22:11:16.000,238,11043086,-795,0,1724623875,12632.858405710002,147.36410651999904,54413.96252808 2024-08-25,22:11:17.000,238,11043075,-795,0,1724623876,12632.871878329992,147.40640130000247,54414.06733488 2024-08-25,22:11:18.000,238,11043095,-795,0,1724623877,12632.878614640002,147.4345978199999,54414.12323184001 2024-08-25,22:11:19.000,238,11043047,-795,0,1724623878,12632.898823570002,147.40640130000247,54414.053360640006 2024-08-25,22:11:20.000,238,11043122,-795,0,1724623879,12632.898823570002,147.44869607999863,54414.01143792 2024-08-25,22:11:21.000,238,11043081,-795,0,1724623880,12632.844933089997,147.46984347000398,54413.95554096001 2024-08-25,22:11:22.000,238,11043128,-795,0,1724623881,12632.851669399992,147.45574520999799,54413.99746368001 2024-08-25,22:11:23.000,238,11043098,-795,0,1724623882,12632.858405710002,147.50508912000078,54413.89265688 2024-08-25,22:11:24.000,238,11043125,-795,0,1724623883,12632.824724159997,147.49803999000142,54413.92060536 2024-08-25,22:11:25.000,238,11043043,-795,0,1724623884,12632.784306299996,147.5191873799995,54413.885669760006 2024-08-25,22:11:26.000,238,11043049,-795,0,1724623885,12632.69673427,147.46279434000462,54413.90663112001 2024-08-25,22:11:27.000,238,11043095,-795,0,1724623886,12632.683261649996,147.47689260000334,54413.91361824 2024-08-25,22:11:28.000,238,11043138,-795,0,1724623887,12632.57548069,147.5332856399982,54413.68304328 2024-08-25,22:11:29.000,238,11043091,-795,0,1724623888,12632.501381279995,147.5332856399982,54413.92060536 2024-08-25,22:11:30.000,238,11043064,-795,0,1724623889,12632.460963419995,147.50508912000078,54413.82977280001 2024-08-25,22:11:31.000,238,11043071,-795,0,1724623890,12632.33297353,147.52623650999885,54413.85772128001 2024-08-25,22:11:32.000,238,11043097,-795,0,1724623891,12632.35318246,147.54033477000485,54413.864708400004 2024-08-25,22:11:33.000,238,11043089,-795,0,1724623892,12632.339709839995,147.51213825000013,54413.934579600005 2024-08-25,22:11:34.000,238,11043108,-795,0,1724623893,12632.359918769995,147.4839417300027,54413.92060536 2024-08-25,22:11:35.000,238,11043064,-795,0,1724623894,12632.27234674,147.49099086000206,54413.78785008001 2024-08-25,22:11:36.000,238,11043099,-795,0,1724623895,12632.238665189994,147.44869607999863,54413.70400464 2024-08-25,22:11:37.000,238,11043107,-795,0,1724623896,12632.25213781,147.45574520999799,54413.55727512 2024-08-25,22:11:38.000,238,11043132,-795,0,1724623897,12632.3127646,147.44869607999863,54413.71099176001 2024-08-25,22:11:39.000,238,11043111,-795,0,1724623898,12632.35318246,147.44164694999927,54413.73195312 2024-08-25,22:11:40.000,238,11043101,-795,0,1724623899,12632.400336629995,147.44869607999863,54413.80182432 2024-08-25,22:11:41.000,238,11043138,-795,0,1724623900,12632.44749079999,147.46984347000398,54413.885669760006 2024-08-25,22:11:42.000,238,11043080,-795,0,1724623901,12632.41380925,147.42754869000055,54413.815798560005 2024-08-25,22:11:43.000,238,11043071,-795,0,1724623902,12632.460963419995,147.4345978199999,54413.82278568 2024-08-25,22:11:44.000,238,11043107,-795,0,1724623903,12632.41380925,147.3993521700031,54413.75990160001 2024-08-25,22:11:45.000,238,11043073,-795,0,1724623904,12632.38686400999,147.3993521700031,54413.71099176001 2024-08-25,22:11:46.000,238,11043144,-795,0,1724623905,12632.36665507999,147.39230304000375,54413.73195312 2024-08-25,22:11:47.000,238,11043082,-795,0,1724623906,12632.32623721999,147.37820477999776,54413.78086296 2024-08-25,22:11:48.000,238,11043085,-795,0,1724623907,12632.29255567,147.3711556499984,54413.648107680005 2024-08-25,22:11:49.000,238,11043130,-795,0,1724623908,12632.33297353,147.36410651999904,54413.80182432 2024-08-25,22:11:50.000,238,11043144,-795,0,1724623909,12632.28581935999,147.35705738999968,54413.83675992001 2024-08-25,22:11:51.000,238,11043118,-795,0,1724623910,12632.18477470999,147.36410651999904,54413.62015920001 2024-08-25,22:11:52.000,238,11043036,-795,0,1724623911,12632.198247329994,147.36410651999904,54413.62015920001 2024-08-25,22:11:53.000,238,11043121,-795,0,1724623912,12632.231928879999,147.41345043000183,54413.66906904001 2024-08-25,22:11:54.000,238,11043131,-795,0,1724623913,12632.110675299999,147.40640130000247,54413.63413344 2024-08-25,22:11:55.000,238,11043059,-795,0,1724623914,12632.144356849989,147.46279434000462,54413.73894024001 2024-08-25,22:11:56.000,238,11043099,-795,0,1724623915,12632.18477470999,147.49099086000206,54413.717978880006 2024-08-25,22:11:57.000,238,11043155,-795,0,1724623916,12632.171302089999,147.50508912000078,54413.6550948 2024-08-25,22:11:58.000,238,11043085,-795,0,1724623917,12632.22519256999,147.5332856399982,54413.62015920001 2024-08-25,22:11:59.000,238,11043038,-795,0,1724623918,12632.20498363999,147.57558042000164,54413.62714632 2024-08-25,22:12:00.000,238,11043087,-795,0,1724623919,12632.33297353,147.57558042000164,54413.55727512 2024-08-25,22:12:01.000,238,11043120,-795,0,1724623920,12632.359918769995,147.58967868000036,54413.48740392 2024-08-25,22:12:02.000,238,11043106,-795,0,1724623921,12632.44749079999,147.6178751999978,54413.550288000006 2024-08-25,22:12:03.000,238,11043134,-795,0,1724623922,12632.55527176,147.6813173699993,54413.64112056001 2024-08-25,22:12:04.000,238,11043088,-795,0,1724623923,12632.58895330999,147.77295605999825,54413.62714632 2024-08-25,22:12:05.000,238,11043113,-795,0,1724623924,12632.649580099991,147.7659069299989,54413.49439104001 2024-08-25,22:12:06.000,238,11043098,-795,0,1724623925,12632.716943200001,147.85049648999848,54413.68304328 2024-08-25,22:12:07.000,238,11043068,-795,0,1724623926,12632.69673427,147.85049648999848,54413.74592736 2024-08-25,22:12:08.000,238,11043064,-795,0,1724623927,12632.723679509996,147.8786930100032,54413.717978880006 2024-08-25,22:12:09.000,238,11043139,-795,0,1724623928,12632.683261649996,147.92098778999934,54413.73195312 2024-08-25,22:12:10.000,238,11043109,-795,0,1724623929,12632.56874437999,147.9421351800047,54413.67605616 2024-08-25,22:12:11.000,238,11043105,-795,0,1724623930,12632.55527176,147.9773808300015,54413.71099176001 2024-08-25,22:12:12.000,238,11043114,-795,0,1724623931,12632.58895330999,147.8927912700019,54413.7948372 2024-08-25,22:12:13.000,238,11043104,-795,0,1724623932,12632.53506283,147.85754561999784,54413.7948372 2024-08-25,22:12:14.000,238,11043075,-795,0,1724623933,12632.42728186999,147.86459475000447,54413.84374704 2024-08-25,22:12:15.000,238,11043082,-795,0,1724623934,12632.34644614999,147.85049648999848,54413.73894024001 2024-08-25,22:12:16.000,238,11043129,-795,0,1724623935,12632.279083049994,147.78000519000489,54413.71099176001 2024-08-25,22:12:17.000,238,11043127,-795,0,1724623936,12632.198247329994,147.7941034500036,54413.64112056001 2024-08-25,22:12:18.000,238,11043112,-795,0,1724623937,12632.20498363999,147.78000519000489,54413.84374704 2024-08-25,22:12:19.000,238,11043106,-795,0,1724623938,12632.110675299999,147.71656302000338,54413.89265688 2024-08-25,22:12:20.000,238,11043092,-795,0,1724623939,12632.076993749994,147.70951389000402,54413.85772128001 2024-08-25,22:12:21.000,238,11043102,-795,0,1724623940,12632.056784819993,147.66016998000123,54413.885669760006 2024-08-25,22:12:22.000,238,11043086,-795,0,1724623941,12632.103938989989,147.67426823999995,54413.96252808 2024-08-25,22:12:23.000,238,11043088,-795,0,1724623942,12632.097202679994,147.6319734600038,54413.85073416 2024-08-25,22:12:24.000,238,11043097,-795,0,1724623943,12632.063521129989,147.62492433000443,54413.983489440005 2024-08-25,22:12:25.000,238,11043123,-795,0,1724623944,12632.050048509998,147.65312085000187,54413.766888720005 2024-08-25,22:12:26.000,238,11043084,-795,0,1724623945,12632.036575889993,147.65312085000187,54413.73195312 2024-08-25,22:12:27.000,238,11043083,-795,0,1724623946,12632.090466369998,147.66016998000123,54413.70400464 2024-08-25,22:12:28.000,238,11043150,-795,0,1724623947,12632.18477470999,147.72361215000274,54413.815798560005 2024-08-25,22:12:29.000,238,11043135,-795,0,1724623948,12632.198247329994,147.70246476000466,54413.84374704 2024-08-25,22:12:30.000,238,11043071,-795,0,1724623949,12632.218456259994,147.71656302000338,54413.62714632 2024-08-25,22:12:31.000,238,11043124,-795,0,1724623950,12632.20498363999,147.84344735999912,54413.78785008001 2024-08-25,22:12:32.000,238,11043092,-795,0,1724623951,12632.27234674,147.83639822999976,54413.82278568 2024-08-25,22:12:33.000,238,11043110,-795,0,1724623952,12632.22519256999,147.81525084000168,54413.80881144001 2024-08-25,22:12:34.000,238,11043113,-795,0,1724623953,12632.218456259994,147.85754561999784,54413.864708400004 2024-08-25,22:12:35.000,238,11043058,-795,0,1724623954,12632.198247329994,147.8293491000004,54413.87868264001 2024-08-25,22:12:36.000,238,11043084,-795,0,1724623955,12632.198247329994,147.80820171000232,54413.90663112001 2024-08-25,22:12:37.000,238,11043118,-795,0,1724623956,12632.20498363999,147.72361215000274,54413.73894024001 2024-08-25,22:12:38.000,238,11043118,-795,0,1724623957,12632.157829469994,147.6460717200025,54413.55727512 2024-08-25,22:12:39.000,238,11043122,-795,0,1724623958,12632.164565779989,147.6178751999978,54413.73195312 2024-08-25,22:12:40.000,238,11043094,-795,0,1724623959,12632.137620539994,147.582629550001,54413.724966 2024-08-25,22:12:41.000,238,11043138,-795,0,1724623960,12632.124147919989,147.5191873799995,54413.697017520004 2024-08-25,22:12:42.000,238,11043082,-795,0,1724623961,12632.124147919989,147.50508912000078,54413.431506960005 2024-08-25,22:12:43.000,238,11043126,-795,0,1724623962,12632.110675299999,147.49803999000142,54413.82278568 2024-08-25,22:12:44.000,238,11043103,-795,0,1724623963,12632.124147919989,147.44869607999863,54413.85772128001 2024-08-25,22:12:45.000,238,11043083,-795,0,1724623964,12632.050048509998,147.42754869000055,54413.82278568 2024-08-25,22:12:46.000,238,11043067,-795,0,1724623965,12632.083730059989,147.4204995600012,54413.73894024001 2024-08-25,22:12:47.000,238,11043121,-795,0,1724623966,12632.050048509998,147.42754869000055,54413.766888720005 2024-08-25,22:12:48.000,238,11043134,-795,0,1724623967,12632.036575889993,147.3852539100044,54413.70400464 2024-08-25,22:12:49.000,238,11043065,-795,0,1724623968,12632.076993749994,147.30771348000417,54413.70400464 2024-08-25,22:12:50.000,238,11043134,-795,0,1724623969,12632.023103269988,147.26541870000074,54413.50836528 2024-08-25,22:12:51.000,238,11043127,-795,0,1724623970,12631.955740169993,147.21607478999795,54413.54330088001 2024-08-25,22:12:52.000,238,11043133,-795,0,1724623971,12631.908585999998,147.1878782700005,54413.5852236 2024-08-25,22:12:53.000,238,11043116,-795,0,1724623972,12631.807541349997,147.30771348000417,54413.62714632 2024-08-25,22:12:54.000,238,11043125,-795,0,1724623973,12631.854695519993,147.3993521700031,54413.49439104001 2024-08-25,22:12:55.000,238,11043161,-795,0,1724623974,12631.787332419997,147.52623650999885,54413.57823648 2024-08-25,22:12:56.000,238,11043083,-795,0,1724623975,12631.841222900002,147.6178751999978,54413.57823648 2024-08-25,22:12:57.000,238,11043108,-795,0,1724623976,12631.881640760002,147.63902259000315,54413.61317208 2024-08-25,22:12:58.000,238,11043124,-795,0,1724623977,12631.975949099993,147.63902259000315,54413.62015920001 2024-08-25,22:12:59.000,238,11043093,-795,0,1724623978,12632.103938989989,147.6178751999978,54413.70400464 2024-08-25,22:13:00.000,238,11043103,-795,0,1724623979,12632.191511019999,147.66016998000123,54413.78086296 2024-08-25,22:13:01.000,238,11043093,-795,0,1724623980,12632.18477470999,147.59672780999972,54413.864708400004 2024-08-25,22:13:02.000,238,11043054,-795,0,1724623981,12632.22519256999,147.58967868000036,54413.57823648 2024-08-25,22:13:03.000,238,11043102,-795,0,1724623982,12632.3127646,147.58967868000036,54413.62714632 2024-08-25,22:13:04.000,238,11043102,-795,0,1724623983,12632.339709839995,147.60377693999908,54413.648107680005 2024-08-25,22:13:05.000,238,11043118,-795,0,1724623984,12632.38686400999,147.60377693999908,54413.59221072001 2024-08-25,22:13:06.000,238,11043097,-795,0,1724623985,12632.400336629995,147.61082606999844,54413.6550948 2024-08-25,22:13:07.000,238,11043124,-795,0,1724623986,12632.47443604,147.61082606999844,54413.648107680005 2024-08-25,22:13:08.000,238,11043095,-795,0,1724623987,12632.55527176,147.62492433000443,54413.85073416 2024-08-25,22:13:09.000,238,11043065,-795,0,1724623988,12632.57548069,147.58967868000036,54413.92060536 2024-08-25,22:13:10.000,238,11043099,-795,0,1724623989,12632.59568962,147.60377693999908,54413.87868264001 2024-08-25,22:13:11.000,238,11043079,-795,0,1724623990,12632.54853544999,147.57558042000164,54413.74592736 2024-08-25,22:13:12.000,238,11043080,-795,0,1724623991,12632.57548069,147.58967868000036,54413.75291448 2024-08-25,22:13:13.000,238,11043108,-795,0,1724623992,12632.54853544999,147.59672780999972,54413.97650232001 2024-08-25,22:13:14.000,238,11043079,-795,0,1724623993,12632.541799139995,147.56853129000228,54413.77387584 2024-08-25,22:13:15.000,238,11043098,-795,0,1724623994,12632.55527176,147.58967868000036,54413.75291448 2024-08-25,22:13:16.000,238,11043088,-795,0,1724623995,12632.501381279995,147.61082606999844,54413.78086296 2024-08-25,22:13:17.000,238,11043096,-795,0,1724623996,12632.49464497,147.59672780999972,54413.73894024001 2024-08-25,22:13:18.000,238,11043087,-795,0,1724623997,12632.5148539,147.63902259000315,54413.80881144001 2024-08-25,22:13:19.000,238,11043102,-795,0,1724623998,12632.440754489995,147.72361215000274,54413.45246832001 2024-08-25,22:13:20.000,238,11043128,-795,0,1724623999,12632.45422711,147.7659069299989,54413.7948372 2024-08-25,22:13:21.000,238,11043115,-795,0,1724624000,12632.400336629995,147.82229997000104,54413.7948372 2024-08-25,22:13:22.000,238,11043118,-795,0,1724624001,12632.40707293999,147.83639822999976,54413.77387584 2024-08-25,22:13:23.000,238,11043108,-795,0,1724624002,12632.460963419995,147.87164388000383,54413.885669760006 2024-08-25,22:13:24.000,238,11043105,-795,0,1724624003,12632.460963419995,147.86459475000447,54413.92060536 2024-08-25,22:13:25.000,238,11043109,-795,0,1724624004,12632.45422711,147.8786930100032,54413.90663112001 2024-08-25,22:13:26.000,238,11043096,-795,0,1724624005,12632.460963419995,147.84344735999912,54413.82278568 2024-08-25,22:13:27.000,238,11043075,-795,0,1724624006,12632.521590209995,147.80820171000232,54413.80881144001 2024-08-25,22:13:28.000,238,11043106,-795,0,1724624007,12632.521590209995,147.7941034500036,54413.82278568 2024-08-25,22:13:29.000,238,11043109,-795,0,1724624008,12632.5148539,147.75885779999953,54413.80182432 2024-08-25,22:13:30.000,238,11043076,-795,0,1724624009,12632.54853544999,147.73771041000145,54413.73894024001 2024-08-25,22:13:31.000,238,11043054,-755,0,1724624010,12632.52832651999,147.68836649999866,54413.59221072001 2024-08-25,22:13:32.000,238,11043101,-795,0,1724624011,12632.669789029991,147.69541562999802,54414.02541216001 2024-08-25,22:13:33.000,238,11043091,-795,0,1724624012,12632.757361060001,147.63902259000315,54413.94156672 2024-08-25,22:13:34.000,238,11043079,-795,0,1724624013,12632.804515229996,147.59672780999972,54413.9695152 2024-08-25,22:13:35.000,238,11043061,-795,0,1724624014,12632.824724159997,147.56148216000292,54413.94156672 2024-08-25,22:13:36.000,238,11043096,-795,0,1724624015,12632.892087259992,147.56853129000228,54413.899644 2024-08-25,22:13:37.000,238,11043142,-795,0,1724624016,12632.959450360002,147.52623650999885,54413.89265688 2024-08-25,22:13:38.000,238,11043102,-795,0,1724624017,12633.047022389997,147.49099086000206,54414.01143792 2024-08-25,22:13:39.000,238,11043116,-795,0,1724624018,12633.121121800003,147.51213825000013,54413.80881144001 2024-08-25,22:13:40.000,238,11043088,-795,0,1724624019,12633.208693829998,147.5191873799995,54413.899644 2024-08-25,22:13:41.000,238,11043050,-795,0,1724624020,12633.255847999993,147.5473839000042,54413.885669760006 2024-08-25,22:13:42.000,238,11043056,-795,0,1724624021,12633.316474789994,147.55443303000357,54413.95554096001 2024-08-25,22:13:43.000,238,11043079,-795,0,1724624022,12633.343420029989,147.582629550001,54413.87868264001 2024-08-25,22:13:44.000,238,11043059,-795,0,1724624023,12633.316474789994,147.62492433000443,54413.77387584 2024-08-25,22:13:45.000,238,11043097,-795,0,1724624024,12633.289529549998,147.70951389000402,54413.934579600005 2024-08-25,22:13:46.000,238,11043113,-795,0,1724624025,12633.336683719994,147.73771041000145,54413.90663112001 2024-08-25,22:13:47.000,238,11043079,-795,0,1724624026,12633.289529549998,147.7941034500036,54413.95554096001 2024-08-25,22:13:48.000,238,11043082,-795,0,1724624027,12633.329947409999,147.83639822999976,54414.11624472 2024-08-25,22:13:49.000,238,11043079,-795,0,1724624028,12633.262584309989,147.85754561999784,54414.151180320005 2024-08-25,22:13:50.000,238,11043098,-795,0,1724624029,12633.228902759998,147.89984040000127,54414.37476816 2024-08-25,22:13:51.000,238,11043109,-795,0,1724624030,12633.228902759998,147.87164388000383,54413.934579600005 2024-08-25,22:13:52.000,238,11043058,-795,0,1724624031,12633.208693829998,147.8927912700019,54413.99047656 2024-08-25,22:13:53.000,238,11043110,-795,0,1724624032,12633.222166449988,147.89984040000127,54414.06034776 2024-08-25,22:13:54.000,238,11043130,-795,0,1724624033,12633.269320619998,147.93508604999806,54414.04637352001 2024-08-25,22:13:55.000,238,11043085,-795,0,1724624034,12633.242375379989,147.91393865999999,54414.12323184001 2024-08-25,22:13:56.000,238,11043110,-795,0,1724624035,12633.329947409999,147.9421351800047,54413.9695152 2024-08-25,22:13:57.000,238,11043094,-795,0,1724624036,12633.377101579994,147.86459475000447,54414.22803864 2024-08-25,22:13:58.000,238,11043062,-795,0,1724624037,12633.430992059999,147.81525084000168,54414.20707728 2024-08-25,22:13:59.000,238,11043055,-795,0,1724624038,12633.451200989999,147.7941034500036,54414.29790984 2024-08-25,22:14:00.000,238,11043049,-795,0,1724624039,12633.55224564,147.7941034500036,54414.25598712 2024-08-25,22:14:01.000,238,11043104,-795,0,1724624040,12633.58592718999,147.71656302000338,54414.2839356 2024-08-25,22:14:02.000,238,11043098,-795,0,1724624041,12633.64655397999,147.65312085000187,54414.43066512001 2024-08-25,22:14:03.000,238,11043081,-795,0,1724624042,12633.63308136,147.61082606999844,54414.15816744 2024-08-25,22:14:04.000,238,11043120,-795,0,1724624043,12633.67349922,147.6178751999978,54414.23502576 2024-08-25,22:14:05.000,238,11043087,-795,0,1724624044,12633.740862319995,147.6319734600038,54414.33284544001 2024-08-25,22:14:06.000,238,11043062,-795,0,1724624045,12633.700444459995,147.5473839000042,54414.37476816 2024-08-25,22:14:07.000,238,11043068,-795,0,1724624046,12633.78801648999,147.56148216000292,54414.367781040004 2024-08-25,22:14:08.000,238,11043109,-795,0,1724624047,12633.740862319995,147.582629550001,54414.14419320001 2024-08-25,22:14:09.000,238,11043094,-795,0,1724624048,12633.72738969999,147.58967868000036,54414.34681968 2024-08-25,22:14:10.000,238,11043094,-795,0,1724624049,12633.69370815,147.61082606999844,54414.40970376001 2024-08-25,22:14:11.000,238,11043093,-795,0,1724624050,12633.680235529995,147.58967868000036,54414.40970376001 2024-08-25,22:14:12.000,238,11043114,-795,0,1724624051,12633.72738969999,147.58967868000036,54414.45861360001 2024-08-25,22:14:13.000,238,11043114,-795,0,1724624052,12633.68697183999,147.62492433000443,54414.50053632001 2024-08-25,22:14:14.000,238,11043099,-795,0,1724624053,12633.660026599995,147.60377693999908,54414.51451056 2024-08-25,22:14:15.000,238,11043100,-795,0,1724624054,12633.58592718999,147.60377693999908,54414.38175528001 2024-08-25,22:14:16.000,238,11043122,-795,0,1724624055,12633.61287243,147.5473839000042,54414.38175528001 2024-08-25,22:14:17.000,238,11043097,-795,0,1724624056,12633.58592718999,147.60377693999908,54414.31188408001 2024-08-25,22:14:18.000,238,11043099,-795,0,1724624057,12633.67349922,147.62492433000443,54414.40271664 2024-08-25,22:14:19.000,238,11043085,-795,0,1724624058,12633.700444459995,147.6319734600038,54414.46560072 2024-08-25,22:14:20.000,238,11043122,-795,0,1724624059,12633.82843434999,147.6813173699993,54414.2839356 2024-08-25,22:14:21.000,238,11043097,-795,0,1724624060,12633.91600638,147.7659069299989,54414.45861360001 2024-08-25,22:14:22.000,238,11043058,-795,0,1724624061,12634.077677820002,147.80115258000296,54414.66822720001 2024-08-25,22:14:23.000,238,11043041,-795,0,1724624062,12634.178722470002,147.8293491000004,54414.54245904 2024-08-25,22:14:24.000,238,11043073,-795,0,1724624063,12634.313448669993,147.85049648999848,54414.62630448001 2024-08-25,22:14:25.000,238,11043069,-795,0,1724624064,12634.401020699988,147.89984040000127,54414.57040752 2024-08-25,22:14:26.000,238,11043103,-795,0,1724624065,12634.529010589999,147.86459475000447,54414.54245904 2024-08-25,22:14:27.000,238,11043131,-795,0,1724624066,12634.64352785999,147.8293491000004,54414.47258784 2024-08-25,22:14:28.000,238,11043127,-795,0,1724624067,12634.82540822999,147.87164388000383,54414.57040752 2024-08-25,22:14:29.000,238,11043099,-795,0,1724624068,12634.939925499995,147.88574214000255,54414.654252960005 2024-08-25,22:14:30.000,238,11043095,-795,0,1724624069,12635.061179079996,147.87164388000383,54414.64027872 2024-08-25,22:14:31.000,238,11043046,-795,0,1724624070,12635.04770645999,147.93508604999806,54414.437652240005 2024-08-25,22:14:32.000,238,11043083,-795,0,1724624071,12635.05444277,147.95623344000342,54414.50752344001 2024-08-25,22:14:33.000,238,11043083,-795,0,1724624072,12635.03423384,148.040823000003,54414.654252960005 2024-08-25,22:14:34.000,238,11043106,-795,0,1724624073,12634.939925499995,148.00557734999893,54414.64726584001 2024-08-25,22:14:35.000,238,11043082,-795,0,1724624074,12634.737836199994,148.06197039000108,54414.46560072 2024-08-25,22:14:36.000,238,11043121,-795,0,1724624075,12634.78499036999,148.01967560999765,54414.78002112 2024-08-25,22:14:37.000,238,11043070,-795,0,1724624076,12634.737836199994,148.01967560999765,54414.90578928 2024-08-25,22:14:38.000,238,11043045,-795,0,1724624077,12634.650264169999,147.9914790900002,54414.91277640001 2024-08-25,22:14:39.000,238,11043016,-795,0,1724624078,12634.576164759994,147.9773808300015,54414.89880216 2024-08-25,22:14:40.000,238,11043074,-795,0,1724624079,12634.461647489989,147.8927912700019,54414.45162648 2024-08-25,22:14:41.000,238,11043125,-795,0,1724624080,12634.427965939998,147.9280369199987,54414.69617568001 2024-08-25,22:14:42.000,238,11043088,-795,0,1724624081,12634.434702249993,147.87164388000383,54414.69617568001 2024-08-25,22:14:43.000,238,11043074,-795,0,1724624082,12634.448174869998,147.87164388000383,54414.84290520001 2024-08-25,22:14:44.000,238,11043101,-795,0,1724624083,12634.475120109993,147.85049648999848,54414.8079696 2024-08-25,22:14:45.000,238,11043099,-795,0,1724624084,12634.535746899994,147.8786930100032,54414.7380984 2024-08-25,22:14:46.000,238,11043036,-795,0,1724624085,12634.542483209989,147.83639822999976,54414.84290520001 2024-08-25,22:14:47.000,238,11043047,-795,0,1724624086,12634.529010589999,147.78000519000489,54414.84290520001 2024-08-25,22:14:48.000,238,11043079,-795,0,1724624087,12634.62331892999,147.73771041000145,54414.84290520001 2024-08-25,22:14:49.000,238,11043101,-795,0,1724624088,12634.657000479994,147.69541562999802,54414.82893096 2024-08-25,22:14:50.000,238,11043107,-795,0,1724624089,12634.717627269994,147.6319734600038,54414.71014992 2024-08-25,22:14:51.000,238,11043078,-795,0,1724624090,12634.818671919995,147.582629550001,54414.85687944 2024-08-25,22:14:52.000,238,11043121,-795,0,1724624091,12634.899507639995,147.50508912000078,54414.821943840005 2024-08-25,22:14:53.000,238,11043112,-795,0,1724624092,12634.960134429995,147.4839417300027,54414.86386656001 2024-08-25,22:14:54.000,238,11043074,-795,0,1724624093,12635.020761219996,147.40640130000247,54414.821943840005 2024-08-25,22:14:55.000,238,11043046,-795,0,1724624094,12635.05444277,147.4204995600012,54414.75207264 2024-08-25,22:14:56.000,238,11043091,-795,0,1724624095,12635.09486063,147.3359100000016,54414.79399536001 2024-08-25,22:14:57.000,238,11043093,-795,0,1724624096,12635.128542179991,147.35705738999968,54414.59835600001 2024-08-25,22:14:58.000,238,11043111,-795,0,1724624097,12635.229586829992,147.3218117400029,54414.91976352 2024-08-25,22:14:59.000,238,11043063,-795,0,1724624098,12635.236323140001,147.34295913000096,54414.93373776001 2024-08-25,22:15:00.000,238,11043054,-795,0,1724624099,12635.249795759992,147.28656608999881,54414.92675064 2024-08-25,22:15:01.000,238,11043062,-795,0,1724624100,12635.270004689992,147.29361521999817,54414.92675064 2024-08-25,22:15:02.000,238,11043102,-795,0,1724624101,12635.229586829992,147.28656608999881,54414.93373776001 2024-08-25,22:15:03.000,238,11043050,-795,0,1724624102,12635.330631479992,147.3006643500048,54414.99662184 2024-08-25,22:15:04.000,238,11043061,-795,0,1724624103,12635.384521959997,147.27951695999946,54414.96867336 2024-08-25,22:15:05.000,238,11043076,-795,0,1724624104,12635.371049339992,147.37820477999776,54414.96867336 2024-08-25,22:15:06.000,238,11043086,-795,0,1724624105,12635.377785650002,147.3993521700031,54414.91976352 2024-08-25,22:15:07.000,238,11043091,-795,0,1724624106,12635.397994580002,147.47689260000334,54414.90578928 2024-08-25,22:15:08.000,238,11043149,-795,0,1724624107,12635.478830300002,147.5473839000042,54415.07348016 2024-08-25,22:15:09.000,238,11043150,-795,0,1724624108,12635.472093989993,147.6460717200025,54415.08046728001 2024-08-25,22:15:10.000,238,11043020,-795,0,1724624109,12635.478830300002,147.70951389000402,54415.15033848001 2024-08-25,22:15:11.000,238,11043044,-715,0,1724624110,12635.458621370002,147.77295605999825,54415.03155744001 2024-08-25,22:15:12.000,238,11042997,-795,0,1724624111,12635.458621370002,147.8293491000004,54415.059505920006 2024-08-25,22:15:13.000,238,11043082,-795,0,1724624112,12635.445148749997,147.86459475000447,54415.16431272 2024-08-25,22:15:14.000,238,11043100,-795,0,1724624113,12635.465357679997,147.83639822999976,54415.17828696001 2024-08-25,22:15:15.000,238,11043059,-795,0,1724624114,12635.485566609997,147.89984040000127,54415.25514528 2024-08-25,22:15:16.000,238,11043089,-795,0,1724624115,12635.465357679997,147.83639822999976,54415.22020968001 2024-08-25,22:15:17.000,238,11043079,-795,0,1724624116,12635.499039230002,147.82229997000104,54415.12239 2024-08-25,22:15:18.000,238,11043042,-795,0,1724624117,12635.600083879988,147.75885779999953,54415.1922612 2024-08-25,22:15:19.000,238,11043002,-795,0,1724624118,12635.660710669988,147.7941034500036,54415.15033848001 2024-08-25,22:15:20.000,238,11043123,-795,0,1724624119,12635.667446979998,147.69541562999802,54415.17828696001 2024-08-25,22:15:21.000,238,11043098,-795,0,1724624120,12635.653974359993,147.6319734600038,54415.06649304 2024-08-25,22:15:22.000,238,11043132,-795,0,1724624121,12635.768491629999,147.59672780999972,54415.059505920006 2024-08-25,22:15:23.000,238,11043105,-795,0,1724624122,12635.84259103999,147.6178751999978,54415.31802936001 2024-08-25,22:15:24.000,238,11043110,-795,0,1724624123,12635.96384461999,147.49803999000142,54415.373926320004 2024-08-25,22:15:25.000,238,11043072,-795,0,1724624124,12635.96384461999,147.5191873799995,54415.31104224 2024-08-25,22:15:26.000,238,11043077,-795,0,1724624125,12636.04468033999,147.4204995600012,54415.25514528 2024-08-25,22:15:27.000,238,11042968,-795,0,1724624126,12636.05141665,147.3711556499984,54415.31802936001 2024-08-25,22:15:28.000,238,11043105,-795,0,1724624127,12636.18614284999,147.27951695999946,54415.34597784001 2024-08-25,22:15:29.000,238,11043117,-795,0,1724624128,12636.1524613,147.2372221800033,54415.21322256 2024-08-25,22:15:30.000,238,11043076,-795,0,1724624129,12636.16593391999,147.15968175000307,54415.206235440004 2024-08-25,22:15:31.000,238,11043066,-795,0,1724624130,12636.159197609995,147.13853435999772,54415.28309376 2024-08-25,22:15:32.000,238,11043079,-795,0,1724624131,12636.20635177999,147.08214132000285,54415.471746 2024-08-25,22:15:33.000,238,11043112,-795,0,1724624132,12636.16593391999,147.0891904500022,54415.492707360005 2024-08-25,22:15:34.000,238,11043101,-795,0,1724624133,12636.159197609995,147.06099393000477,54415.31104224 2024-08-25,22:15:35.000,238,11043093,-795,0,1724624134,12636.08509819999,147.09623958000157,54415.394887680006 2024-08-25,22:15:36.000,238,11043055,-795,0,1724624135,12636.03120772,147.124436099999,54415.36693920001 2024-08-25,22:15:37.000,238,11043085,-795,0,1724624136,12636.00426247999,147.13853435999772,54415.43681040001 2024-08-25,22:15:38.000,238,11043098,-795,0,1724624137,12635.997526169995,147.15263262000371,54415.492707360005 2024-08-25,22:15:39.000,238,11043090,-795,0,1724624138,12636.02447140999,147.24427131000266,54415.541617200004 2024-08-25,22:15:40.000,238,11043070,-795,0,1724624139,12635.997526169995,147.22312392000458,54415.492707360005 2024-08-25,22:15:41.000,238,11043089,-795,0,1724624140,12635.916690449994,147.3218117400029,54415.31802936001 2024-08-25,22:15:42.000,238,11043086,-795,0,1724624141,12636.02447140999,147.28656608999881,54415.42982328 2024-08-25,22:15:43.000,238,11043050,-795,0,1724624142,12636.04468033999,147.34295913000096,54415.47873312 2024-08-25,22:15:44.000,238,11043110,-795,0,1724624143,12636.08509819999,147.3711556499984,54415.38790056001 2024-08-25,22:15:45.000,238,11043145,-795,0,1724624144,12636.08509819999,147.4345978199999,54415.3320036 2024-08-25,22:15:46.000,238,11043093,-795,0,1724624145,12636.199615469995,147.49099086000206,54415.34597784001 2024-08-25,22:15:47.000,238,11043116,-795,0,1724624146,12636.29392381,147.56853129000228,54415.42283616 2024-08-25,22:15:48.000,238,11043125,-795,0,1724624147,12636.442122629996,147.62492433000443,54415.58353992001 2024-08-25,22:15:49.000,238,11043067,-795,0,1724624148,12636.496013110002,147.61082606999844,54415.54860432 2024-08-25,22:15:50.000,238,11043114,-795,0,1724624149,12636.630739309992,147.62492433000443,54415.60450128001 2024-08-25,22:15:51.000,238,11043108,-795,0,1724624150,12636.644211929997,147.6460717200025,54415.51366872001 2024-08-25,22:15:52.000,238,11043081,-795,0,1724624151,12636.765465509998,147.6178751999978,54415.56956568 2024-08-25,22:15:53.000,238,11043104,-715,0,1724624152,12636.792410749993,147.58967868000036,54415.63943688 2024-08-25,22:15:54.000,238,11043078,-795,0,1724624153,12636.846301229998,147.5191873799995,54415.5765528 2024-08-25,22:15:55.000,238,11043100,-795,0,1724624154,12636.832828609993,147.5191873799995,54415.646424 2024-08-25,22:15:56.000,238,11043091,-795,0,1724624155,12636.819355989988,147.42754869000055,54415.62546264 2024-08-25,22:15:57.000,238,11043105,-795,0,1724624156,12636.799147059988,147.41345043000183,54415.5765528 2024-08-25,22:15:58.000,238,11043131,-795,0,1724624157,12636.792410749993,147.30771348000417,54415.646424 2024-08-25,22:15:59.000,238,11043081,-795,0,1724624158,12636.772201819993,147.3006643500048,54415.611488400005 2024-08-25,22:16:00.000,238,11043103,-795,0,1724624159,12636.765465509998,147.2090256599986,54415.75821792 2024-08-25,22:16:01.000,238,11043027,-795,0,1724624160,12636.691366099993,147.15263262000371,54415.74424368 2024-08-25,22:16:02.000,238,11043088,-795,0,1724624161,12636.597057760002,147.09623958000157,54415.55559144001 2024-08-25,22:16:03.000,238,11043113,-795,0,1724624162,12636.644211929997,147.10328871000092,54415.67437248001 2024-08-25,22:16:04.000,238,11043106,-795,0,1724624163,12636.698102410002,147.01869915000134,54415.75821792 2024-08-25,22:16:05.000,238,11043106,-795,0,1724624164,12636.624002999997,147.03984653999942,54415.75821792 2024-08-25,22:16:06.000,238,11043091,-795,0,1724624165,12636.597057760002,146.9764043699979,54415.5765528 2024-08-25,22:16:07.000,238,11043065,-795,0,1724624166,12636.603794069997,146.9905026300039,54415.55559144001 2024-08-25,22:16:08.000,238,11043071,-795,0,1724624167,12636.664420859997,147.06099393000477,54415.541617200004 2024-08-25,22:16:09.000,238,11043071,-795,0,1724624168,12636.650948239992,147.13853435999772,54415.5765528 2024-08-25,22:16:10.000,238,11043073,-795,0,1724624169,12636.704838719997,147.124436099999,54415.562578560006 2024-08-25,22:16:11.000,238,11043100,-795,0,1724624170,12636.758729200003,147.24427131000266,54415.46475888001 2024-08-25,22:16:12.000,238,11043145,-795,0,1724624171,12636.846301229998,147.3006643500048,54415.84206336001 2024-08-25,22:16:13.000,238,11043070,-795,0,1724624172,12636.879982779988,147.35705738999968,54415.828089120005 2024-08-25,22:16:14.000,238,11043103,-795,0,1724624173,12636.954082189994,147.40640130000247,54415.80014064001 2024-08-25,22:16:15.000,238,11043046,-715,0,1724624174,12636.900191709989,147.49099086000206,54415.73725656 2024-08-25,22:16:16.000,238,11043069,-795,0,1724624175,12636.940609569989,147.51213825000013,54415.730269440006 2024-08-25,22:16:17.000,238,11043109,-795,0,1724624176,12636.933873259994,147.56148216000292,54415.68135960001 2024-08-25,22:16:18.000,238,11043067,-795,0,1724624177,12636.947345879998,147.51213825000013,54415.61847552 2024-08-25,22:16:19.000,238,11043083,-795,0,1724624178,12636.960818499989,147.57558042000164,54415.72328232001 2024-08-25,22:16:20.000,238,11043097,-795,0,1724624179,12637.014708979994,147.60377693999908,54415.779179280005 2024-08-25,22:16:21.000,238,11043064,-795,0,1724624180,12636.974291119994,147.582629550001,54415.75123080001 2024-08-25,22:16:22.000,238,11043080,-795,0,1724624181,12636.954082189994,147.57558042000164,54415.730269440006 2024-08-25,22:16:23.000,238,11043045,-795,0,1724624182,12636.974291119994,147.582629550001,54415.74424368 2024-08-25,22:16:24.000,238,11043060,-795,0,1724624183,12636.960818499989,147.6178751999978,54415.83507624 2024-08-25,22:16:25.000,238,11043093,-795,0,1724624184,12636.933873259994,147.60377693999908,54415.7861664 2024-08-25,22:16:26.000,238,11043088,-795,0,1724624185,12636.954082189994,147.582629550001,54415.7162952 2024-08-25,22:16:27.000,238,11043081,-795,0,1724624186,12636.967554809999,147.55443303000357,54415.76520504 2024-08-25,22:16:28.000,238,11043071,-795,0,1724624187,12637.088808389999,147.50508912000078,54415.88398608 2024-08-25,22:16:29.000,238,11043110,-795,0,1724624188,12637.075335769994,147.4839417300027,54415.90494744 2024-08-25,22:16:30.000,238,11043050,-795,0,1724624189,12637.088808389999,147.36410651999904,54415.84905048001 2024-08-25,22:16:31.000,238,11043081,-795,0,1724624190,12637.001236359989,147.34295913000096,54415.74424368 2024-08-25,22:16:32.000,238,11043097,-795,0,1724624191,12637.04165421999,147.3006643500048,54415.69533384 2024-08-25,22:16:33.000,238,11043117,-795,0,1724624192,12637.055126839994,147.31476261000353,54415.76520504 2024-08-25,22:16:34.000,238,11043097,-795,0,1724624193,12637.06186314999,147.26541870000074,54415.76520504 2024-08-25,22:16:35.000,238,11043053,-795,0,1724624194,12637.08207207999,147.2372221800033,54415.77219216001 2024-08-25,22:16:36.000,238,11043117,-795,0,1724624195,12637.10228100999,147.2090256599986,54415.80712776 2024-08-25,22:16:37.000,238,11043145,-795,0,1724624196,12637.135962559994,147.25132044000202,54415.82110200001 2024-08-25,22:16:38.000,238,11043079,-795,0,1724624197,12637.176380419995,147.24427131000266,54415.89097320001 2024-08-25,22:16:39.000,238,11043054,-795,0,1724624198,12637.14269886999,147.25132044000202,54415.87001184001 2024-08-25,22:16:40.000,238,11043055,-795,0,1724624199,12637.14943518,147.23017305000394,54415.90494744 2024-08-25,22:16:41.000,238,11043124,-795,0,1724624200,12637.115753629994,147.25836957000138,54415.7861664 2024-08-25,22:16:42.000,238,11043034,-795,0,1724624201,12637.028181599999,147.14558349000436,54415.55559144001 2024-08-25,22:16:43.000,238,11043039,-795,0,1724624202,12637.08207207999,147.124436099999,54415.76520504 2024-08-25,22:16:44.000,238,11043084,-795,0,1724624203,12637.16290779999,147.13853435999772,54415.93289592 2024-08-25,22:16:45.000,238,11043099,-795,0,1724624204,12637.06186314999,147.124436099999,54415.876998960004 2024-08-25,22:16:46.000,238,11043074,-795,0,1724624205,12637.021445289989,147.04689566999878,54415.84206336001 2024-08-25,22:16:47.000,238,11043129,-795,0,1724624206,12636.947345879998,147.04689566999878,54415.9259088 2024-08-25,22:16:48.000,238,11043088,-795,0,1724624207,12636.933873259994,147.01165002000198,54415.79315352 2024-08-25,22:16:49.000,238,11043104,-795,0,1724624208,12636.886719089998,146.99755176000326,54415.9608444 2024-08-25,22:16:50.000,238,11043113,-795,0,1724624209,12636.853037539993,146.9623061099992,54415.83507624 2024-08-25,22:16:51.000,238,11043098,-795,0,1724624210,12636.765465509998,146.9411587200011,54415.828089120005 2024-08-25,22:16:52.000,238,11043110,-515,0,1724624211,12636.799147059988,146.9411587200011,54415.91193456 2024-08-25,22:16:53.000,238,11043078,-795,0,1724624212,12636.758729200003,146.92001133000304,54415.946870160005 2024-08-25,22:16:54.000,238,11043090,-795,0,1724624213,12636.691366099993,146.89181480999832,54415.84206336001 2024-08-25,22:16:55.000,238,11043090,-795,0,1724624214,12636.644211929997,146.85656916000153,54415.74424368 2024-08-25,22:16:56.000,238,11043108,-795,0,1724624215,12636.624002999997,146.8636182900009,54415.63943688 2024-08-25,22:16:57.000,238,11043083,-795,0,1724624216,12636.590321449992,146.89886393999768,54415.70232096001 2024-08-25,22:16:58.000,238,11043081,-795,0,1724624217,12636.657684550002,146.92001133000304,54415.76520504 2024-08-25,22:16:59.000,238,11043055,-795,0,1724624218,12636.671157169993,146.9411587200011,54415.828089120005 2024-08-25,22:17:00.000,238,11043043,-795,0,1724624219,12636.711575029993,146.9411587200011,54415.68135960001 2024-08-25,22:17:01.000,238,11043078,-795,0,1724624220,12636.731783959993,146.95525697999983,54415.83507624 2024-08-25,22:17:02.000,238,11043045,-795,0,1724624221,12636.866510159998,146.99755176000326,54415.897960320006 2024-08-25,22:17:03.000,238,11043070,-795,0,1724624222,12636.853037539993,147.01869915000134,54415.89097320001 2024-08-25,22:17:04.000,238,11043039,-795,0,1724624223,12636.947345879998,147.0257482800007,54415.81411488 2024-08-25,22:17:05.000,238,11043115,-795,0,1724624224,12636.933873259994,147.08214132000285,54415.84206336001 2024-08-25,22:17:06.000,238,11043072,-795,0,1724624225,12637.001236359989,147.08214132000285,54415.7861664 2024-08-25,22:17:07.000,238,11043100,-795,0,1724624226,12637.115753629994,147.05394479999813,54415.7861664 2024-08-25,22:17:08.000,238,11043100,-795,0,1724624227,12637.22353458999,147.09623958000157,54415.8560376 2024-08-25,22:17:09.000,238,11043096,-795,0,1724624228,12637.27068876,147.11033784000028,54415.946870160005 2024-08-25,22:17:10.000,238,11043063,-795,0,1724624229,12637.36499709999,147.0750921900035,54415.876998960004 2024-08-25,22:17:11.000,238,11043077,-795,0,1724624230,12637.358260789995,147.0891904500022,54415.73725656 2024-08-25,22:17:12.000,238,11043085,-795,0,1724624231,12637.42562388999,147.08214132000285,54415.7861664 2024-08-25,22:17:13.000,238,11043096,-795,0,1724624232,12637.479514369996,147.10328871000092,54415.90494744 2024-08-25,22:17:14.000,238,11043076,-795,0,1724624233,12637.49298699,147.0750921900035,54415.9608444 2024-08-25,22:17:15.000,238,11043107,-795,0,1724624234,12637.526668539991,147.0750921900035,54415.995780000005 2024-08-25,22:17:16.000,238,11043092,-795,0,1724624235,12637.546877469991,147.08214132000285,54416.00276712 2024-08-25,22:17:17.000,238,11043073,-795,0,1724624236,12637.546877469991,147.03279741000006,54415.93988304001 2024-08-25,22:17:18.000,238,11043075,-795,0,1724624237,12637.55361378,146.96935523999855,54416.02372848 2024-08-25,22:17:19.000,238,11043092,-795,0,1724624238,12637.499723299996,146.9411587200011,54415.97481864 2024-08-25,22:17:20.000,238,11043086,-795,0,1724624239,12637.42562388999,146.89886393999768,54415.84905048001 2024-08-25,22:17:21.000,238,11043098,-795,0,1724624240,12637.36499709999,146.87066742000025,54415.79315352 2024-08-25,22:17:22.000,238,11043076,-795,0,1724624241,12637.31110662,146.8283726400041,54415.730269440006 2024-08-25,22:17:23.000,238,11043100,-795,0,1724624242,12637.32457923999,146.8142743799981,54415.88398608 2024-08-25,22:17:24.000,238,11043072,-795,0,1724624243,12637.29089769,146.80722524999874,54415.897960320006 2024-08-25,22:17:25.000,238,11043091,-795,0,1724624244,12637.196589349995,146.77197960000194,54415.74424368 2024-08-25,22:17:26.000,238,11043105,-795,0,1724624245,12637.156171489994,146.7790287300013,54415.828089120005 2024-08-25,22:17:27.000,238,11043074,-795,0,1724624246,12637.12922625,146.7437830800045,54415.8560376 2024-08-25,22:17:28.000,238,11043098,-795,0,1724624247,12637.014708979994,146.7437830800045,54415.8560376 2024-08-25,22:17:29.000,238,11043118,-795,0,1724624248,12637.021445289989,146.70148830000107,54415.84206336001 2024-08-25,22:17:30.000,238,11043080,-795,0,1724624249,12637.028181599999,146.72263568999915,54415.7861664 2024-08-25,22:17:31.000,238,11043065,-795,0,1724624250,12636.981027429989,146.70853743000043,54415.828089120005 2024-08-25,22:17:32.000,238,11043039,-795,0,1724624251,12637.055126839994,146.65214438999828,54415.88398608 2024-08-25,22:17:33.000,238,11043085,-795,0,1724624252,12637.088808389999,146.63804612999957,54415.88398608 2024-08-25,22:17:34.000,238,11043063,-795,0,1724624253,12637.12922625,146.65214438999828,54415.87001184001 2024-08-25,22:17:35.000,238,11043110,-795,0,1724624254,12637.12248993999,146.67329178000364,54415.828089120005 2024-08-25,22:17:36.000,238,11043061,-795,0,1724624255,12637.297633999995,146.66624265000428,54415.84206336001 2024-08-25,22:17:37.000,238,11043112,-795,0,1724624256,12637.35152448,146.70853743000043,54415.81411488 2024-08-25,22:17:38.000,238,11043064,-795,0,1724624257,12637.459305439996,146.77197960000194,54415.84905048001 2024-08-25,22:17:39.000,238,11043065,-795,0,1724624258,12637.620976879996,146.8424709000028,54416.0307156 2024-08-25,22:17:40.000,238,11043089,-795,0,1724624259,12637.762439389997,146.84952003000217,54416.07263832 2024-08-25,22:17:41.000,238,11043103,-795,0,1724624260,12637.890429279993,146.87066742000025,54416.07962544 2024-08-25,22:17:42.000,238,11043089,-795,0,1724624261,12637.978001310003,146.9270604600024,54416.07263832 2024-08-25,22:17:43.000,238,11043089,-795,0,1724624262,12637.991473929993,146.99755176000326,54416.02372848 2024-08-25,22:17:44.000,238,11043109,-795,0,1724624263,12638.072309649993,147.03984653999942,54415.946870160005 2024-08-25,22:17:45.000,238,11043068,-795,0,1724624264,12638.139672749989,147.04689566999878,54416.00276712 2024-08-25,22:17:46.000,238,11043079,-795,0,1724624265,12638.207035849999,147.08214132000285,54416.02372848 2024-08-25,22:17:47.000,238,11043103,-795,0,1724624266,12638.193563229994,147.124436099999,54416.07962544 2024-08-25,22:17:48.000,238,11043117,-795,0,1724624267,12638.173354299994,147.124436099999,54416.13552240001 2024-08-25,22:17:49.000,238,11043103,-795,0,1724624268,12638.146409059998,147.13853435999772,54416.212380720004 2024-08-25,22:17:50.000,238,11043097,-795,0,1724624269,12638.072309649993,147.1878782700005,54416.27526480001 2024-08-25,22:17:51.000,238,11043078,-795,0,1724624270,12637.957792380003,147.15263262000371,54416.2403292 2024-08-25,22:17:52.000,238,11043097,-795,0,1724624271,12637.789384629992,147.18082914000115,54416.09359968 2024-08-25,22:17:53.000,238,11043118,-795,0,1724624272,12637.641185809996,147.11033784000028,54416.163470880005 2024-08-25,22:17:54.000,238,11043107,-795,0,1724624273,12637.540141159996,147.05394479999813,54416.2403292 2024-08-25,22:17:55.000,238,11043083,-795,0,1724624274,12637.30437030999,147.0257482800007,54415.96783152001 2024-08-25,22:17:56.000,238,11043117,-795,0,1724624275,12637.24374351999,146.9411587200011,54416.18443224001 2024-08-25,22:17:57.000,238,11043118,-795,0,1724624276,12637.156171489994,146.8636182900009,54416.22635496001 2024-08-25,22:17:58.000,238,11043080,-795,0,1724624277,12637.055126839994,146.73673394999787,54416.17744512001 2024-08-25,22:17:59.000,238,11043036,-795,0,1724624278,12636.947345879998,146.65214438999828,54416.114561040005 2024-08-25,22:18:00.000,238,11043107,-795,0,1724624279,12636.839564919988,146.57460395999806,54415.995780000005 2024-08-25,22:18:01.000,238,11043090,-795,0,1724624280,12636.778938130003,146.5323091800019,54416.00975424001 2024-08-25,22:18:02.000,238,11043065,-795,0,1724624281,12636.826092299998,146.4688670100004,54415.98180576 2024-08-25,22:18:03.000,238,11043099,-795,0,1724624282,12636.778938130003,146.47591613999975,54416.14949664 2024-08-25,22:18:04.000,238,11043086,-795,0,1724624283,12636.839564919988,146.46181788000104,54416.13552240001 2024-08-25,22:18:05.000,238,11043046,-795,0,1724624284,12636.832828609993,146.41247396999825,54416.114561040005 2024-08-25,22:18:06.000,238,11043018,-795,0,1724624285,12636.886719089998,146.44067049000296,54416.00276712 2024-08-25,22:18:07.000,238,11043051,-795,0,1724624286,12637.001236359989,146.45476875000168,54416.00276712 2024-08-25,22:18:08.000,238,11043095,-795,0,1724624287,12637.08207207999,146.56050569999934,54416.114561040005 2024-08-25,22:18:09.000,238,11043106,-795,0,1724624288,12637.088808389999,146.49706352999783,54415.84905048001 2024-08-25,22:18:10.000,238,11043094,-795,0,1724624289,12637.16964411,146.65214438999828,54415.8560376 2024-08-25,22:18:11.000,238,11043063,-795,0,1724624290,12637.216798279995,146.680340910003,54415.9608444 2024-08-25,22:18:12.000,238,11043095,-795,0,1724624291,12637.338051859995,146.75083221000386,54415.96783152001 2024-08-25,22:18:13.000,238,11043104,-795,0,1724624292,12637.39194234,146.80017611999938,54415.93988304001 2024-08-25,22:18:14.000,238,11043062,-795,0,1724624293,12637.358260789995,146.94820785000047,54415.87001184001 2024-08-25,22:18:15.000,238,11043000,-795,0,1724624294,12637.317842929995,146.9905026300039,54415.91892168001 2024-08-25,22:18:16.000,238,11043083,-795,0,1724624295,12637.257216139995,147.05394479999813,54415.96783152001 2024-08-25,22:18:17.000,238,11043066,-795,0,1724624296,12637.176380419995,147.09623958000157,54415.9259088 2024-08-25,22:18:18.000,238,11043112,-795,0,1724624297,12637.068599459999,147.16673088000243,54415.98180576 2024-08-25,22:18:19.000,238,11043087,-795,0,1724624298,12636.960818499989,147.16673088000243,54416.03770272001 2024-08-25,22:18:20.000,238,11043106,-795,0,1724624299,12636.799147059988,147.26541870000074,54415.95385728 2024-08-25,22:18:21.000,238,11043111,-795,0,1724624300,12636.704838719997,147.24427131000266,54415.75821792 2024-08-25,22:18:22.000,238,11043053,-795,0,1724624301,12636.671157169993,147.2372221800033,54415.93289592 2024-08-25,22:18:23.000,238,11043076,-795,0,1724624302,12636.556639900002,147.19492739999987,54415.86302472 2024-08-25,22:18:24.000,238,11043072,-795,0,1724624303,12636.462331559997,147.15263262000371,54415.87001184001 2024-08-25,22:18:25.000,238,11043096,-795,0,1724624304,12636.29392381,147.13148522999836,54415.84905048001 2024-08-25,22:18:26.000,238,11043067,-795,0,1724624305,12636.22656070999,147.15263262000371,54415.84206336001 2024-08-25,22:18:27.000,238,11043063,-795,0,1724624306,12636.16593391999,147.16673088000243,54415.84905048001 2024-08-25,22:18:28.000,238,11043068,-795,0,1724624307,12636.1524613,147.16673088000243,54415.93988304001 2024-08-25,22:18:29.000,238,11043082,-795,0,1724624308,12636.19287916,147.11738696999964,54415.98879288001 2024-08-25,22:18:30.000,238,11043066,-795,0,1724624309,12636.16593391999,147.09623958000157,54415.95385728 2024-08-25,22:18:31.000,238,11043076,-795,0,1724624310,12636.16593391999,147.05394479999813,54415.81411488 2024-08-25,22:18:32.000,238,11043063,-795,0,1724624311,12636.179406539995,147.00460089000262,54415.8560376 2024-08-25,22:18:33.000,238,11043097,-795,0,1724624312,12636.199615469995,146.9623061099992,54415.87001184001 2024-08-25,22:18:34.000,238,11043082,-795,0,1724624313,12636.19287916,146.88476567999896,54415.87001184001 2024-08-25,22:18:35.000,238,11043121,-795,0,1724624314,12636.22656070999,146.8283726400041,54415.86302472 2024-08-25,22:18:36.000,238,11043072,-795,0,1724624315,12636.219824399996,146.80722524999874,54415.82110200001 2024-08-25,22:18:37.000,238,11043112,-795,0,1724624316,12636.219824399996,146.7437830800045,54415.80014064001 2024-08-25,22:18:38.000,238,11043068,-795,0,1724624317,12636.260242259996,146.7437830800045,54415.83507624 2024-08-25,22:18:39.000,238,11043074,-795,0,1724624318,12636.219824399996,146.7155865599998,54415.660398240005 2024-08-25,22:18:40.000,238,11043107,-795,0,1724624319,12636.26697856999,146.75083221000386,54415.84206336001 2024-08-25,22:18:41.000,238,11043109,-795,0,1724624320,12636.26697856999,146.7790287300013,54415.81411488 2024-08-25,22:18:42.000,238,11043074,-795,0,1724624321,12636.260242259996,146.82132351000473,54415.81411488 2024-08-25,22:18:43.000,238,11043100,-795,0,1724624322,12636.24676963999,146.8424709000028,54415.73725656 2024-08-25,22:18:44.000,238,11043101,-795,0,1724624323,12636.27371488,146.90591307000432,54415.66738536 2024-08-25,22:18:45.000,238,11043106,-795,0,1724624324,12636.27371488,146.90591307000432,54415.709308080004 2024-08-25,22:18:46.000,238,11043111,-795,0,1724624325,12636.361286909996,147.00460089000262,54415.75821792 2024-08-25,22:18:47.000,238,11043080,-795,0,1724624326,12636.394968460001,147.03984653999942,54415.7861664 2024-08-25,22:18:48.000,238,11043097,-795,0,1724624327,12636.401704769996,147.13853435999772,54415.75123080001 2024-08-25,22:18:49.000,238,11043081,-795,0,1724624328,12636.388232149991,147.21607478999795,54415.79315352 2024-08-25,22:18:50.000,238,11043135,-795,0,1724624329,12636.381495839996,147.31476261000353,54415.74424368 2024-08-25,22:18:51.000,238,11043110,-795,0,1724624330,12636.374759530001,147.36410651999904,54415.60450128001 2024-08-25,22:18:52.000,238,11043073,-795,0,1724624331,12636.394968460001,147.49099086000206,54415.90494744 2024-08-25,22:18:53.000,238,11043082,-795,0,1724624332,12636.381495839996,147.49803999000142,54415.93289592 2024-08-25,22:18:54.000,238,11043043,-795,0,1724624333,12636.33434167,147.56853129000228,54415.90494744 2024-08-25,22:18:55.000,238,11043079,-795,0,1724624334,12636.240033329996,147.61082606999844,54415.88398608 2024-08-25,22:18:56.000,238,11043090,-795,0,1724624335,12636.23329702,147.65312085000187,54415.80014064001 2024-08-25,22:18:57.000,238,11043104,-795,0,1724624336,12636.20635177999,147.69541562999802,54415.75821792 2024-08-25,22:18:58.000,238,11043067,-795,0,1724624337,12636.199615469995,147.66016998000123,54415.75123080001 2024-08-25,22:18:59.000,238,11043122,-795,0,1724624338,12636.17267023,147.6460717200025,54415.74424368 2024-08-25,22:19:00.000,238,11043126,-795,0,1724624339,12636.16593391999,147.582629550001,54415.730269440006 2024-08-25,22:19:01.000,238,11043121,-795,0,1724624340,12636.17267023,147.5191873799995,54415.66738536 2024-08-25,22:19:02.000,238,11043124,-795,0,1724624341,12636.219824399996,147.4204995600012,54415.75821792 2024-08-25,22:19:03.000,238,11043051,-795,0,1724624342,12636.26697856999,147.35000826000032,54415.62546264 2024-08-25,22:19:04.000,238,11043099,-795,0,1724624343,12636.368023219991,147.28656608999881,54415.80712776 2024-08-25,22:19:05.000,238,11043048,-795,0,1724624344,12636.374759530001,147.19492739999987,54415.5765528 2024-08-25,22:19:06.000,238,11043104,-795,0,1724624345,12636.448858939992,147.13148522999836,54415.5765528 2024-08-25,22:19:07.000,238,11043069,-795,0,1724624346,12636.657684550002,147.06804306000413,54415.730269440006 2024-08-25,22:19:08.000,238,11043071,-795,0,1724624347,12636.778938130003,146.93410959000175,54415.83507624 2024-08-25,22:19:09.000,238,11043098,-795,0,1724624348,12636.920400639989,146.84952003000217,54415.82110200001 2024-08-25,22:19:10.000,238,11043056,-795,0,1724624349,12636.974291119994,146.79312699000002,54415.83507624 2024-08-25,22:19:11.000,238,11043070,-795,0,1724624350,12637.04165421999,146.7790287300013,54415.660398240005 2024-08-25,22:19:12.000,238,11043085,-795,0,1724624351,12637.14269886999,146.7155865599998,54415.68834672 2024-08-25,22:19:13.000,238,11043087,-795,0,1724624352,12637.22353458999,146.7155865599998,54415.730269440006 2024-08-25,22:19:14.000,238,11043117,-795,0,1724624353,12637.25047983,146.73673394999787,54415.779179280005 2024-08-25,22:19:15.000,238,11043083,-795,0,1724624354,12637.31110662,146.7790287300013,54415.84905048001 2024-08-25,22:19:16.000,238,11043103,-795,0,1724624355,12637.358260789995,146.8283726400041,54415.828089120005 2024-08-25,22:19:17.000,238,11043096,-795,0,1724624356,12637.338051859995,146.8636182900009,54415.97481864 2024-08-25,22:19:18.000,238,11043086,-795,0,1724624357,12637.38520602999,146.89886393999768,54416.05167696 2024-08-25,22:19:19.000,238,11043076,-795,0,1724624358,12637.38520602999,146.93410959000175,54416.0307156 2024-08-25,22:19:20.000,238,11043126,-795,0,1724624359,12637.32457923999,147.0257482800007,54416.0307156 2024-08-25,22:19:21.000,238,11043060,-795,0,1724624360,12637.29089769,147.03279741000006,54416.02372848 2024-08-25,22:19:22.000,238,11043088,-795,0,1724624361,12637.2302709,147.06099393000477,54416.13552240001 2024-08-25,22:19:23.000,238,11043062,-795,0,1724624362,12637.237007209995,147.0891904500022,54416.065651200006 2024-08-25,22:19:24.000,238,11043078,-795,0,1724624363,12637.16290779999,147.06099393000477,54416.12154816 2024-08-25,22:19:25.000,238,11043086,-795,0,1724624364,12637.14943518,147.08214132000285,54416.114561040005 2024-08-25,22:19:26.000,238,11043067,-795,0,1724624365,12637.176380419995,147.04689566999878,54416.0307156 2024-08-25,22:19:27.000,238,11043061,-795,0,1724624366,12637.176380419995,147.0257482800007,54416.05167696 2024-08-25,22:19:28.000,238,11043069,-795,0,1724624367,12637.237007209995,146.96935523999855,54415.90494744 2024-08-25,22:19:29.000,238,11043073,-795,0,1724624368,12637.216798279995,146.90591307000432,54416.08661256001 2024-08-25,22:19:30.000,238,11043092,-795,0,1724624369,12637.22353458999,146.87066742000025,54416.05167696 2024-08-25,22:19:31.000,238,11043108,-795,0,1724624370,12637.29089769,146.80017611999938,54416.065651200006 2024-08-25,22:19:32.000,238,11043074,-795,0,1724624371,12637.378469719995,146.73673394999787,54416.233342080006 2024-08-25,22:19:33.000,238,11043070,-795,0,1724624372,12637.44583281999,146.6309970000002,54416.21936784 2024-08-25,22:19:34.000,238,11043078,-795,0,1724624373,12637.439096509996,146.60984961000213,54416.33814888 2024-08-25,22:19:35.000,238,11043102,-795,0,1724624374,12637.418887579995,146.51821092000318,54416.044689840004 2024-08-25,22:19:36.000,238,11043129,-795,0,1724624375,12637.44583281999,146.44067049000296,54416.02372848 2024-08-25,22:19:37.000,238,11043082,-795,0,1724624376,12637.499723299996,146.39132658000017,54416.01674136001 2024-08-25,22:19:38.000,238,11043096,-795,0,1724624377,12637.540141159996,146.349031800004,54416.163470880005 2024-08-25,22:19:39.000,238,11043098,-795,0,1724624378,12637.53340485,146.349031800004,54416.163470880005 2024-08-25,22:19:40.000,238,11043098,-795,0,1724624379,12637.614240570001,146.35608093000337,54416.00276712 2024-08-25,22:19:41.000,238,11043106,-795,0,1724624380,12637.607504259991,146.3701791900021,54416.27526480001 2024-08-25,22:19:42.000,238,11043056,-795,0,1724624381,12637.641185809996,146.4054248399989,54416.18443224001 2024-08-25,22:19:43.000,238,11043073,-795,0,1724624382,12637.668131049992,146.44771962000232,54416.28923904 2024-08-25,22:19:44.000,238,11043081,-795,0,1724624383,12637.654658430001,146.46181788000104,54416.3102004 2024-08-25,22:19:45.000,238,11043098,-795,0,1724624384,12637.560350089996,146.54640744000062,54416.18443224001 2024-08-25,22:19:46.000,238,11043115,-795,0,1724624385,12637.540141159996,146.54640744000062,54415.96783152001 2024-08-25,22:19:47.000,238,11043113,-795,0,1724624386,12637.506459609991,146.5957513500034,54416.17744512001 2024-08-25,22:19:48.000,238,11043091,-795,0,1724624387,12637.540141159996,146.65919351999764,54416.26129056 2024-08-25,22:19:49.000,238,11043118,-795,0,1724624388,12637.42562388999,146.7296848199985,54416.29622616 2024-08-25,22:19:50.000,238,11043093,-795,0,1724624389,12637.358260789995,146.7790287300013,54416.31718752 2024-08-25,22:19:51.000,238,11043076,-795,0,1724624390,12637.196589349995,146.84952003000217,54416.1005868 2024-08-25,22:19:52.000,238,11043038,-795,0,1724624391,12637.10228100999,146.87066742000025,54416.1005868 2024-08-25,22:19:53.000,238,11043068,-795,0,1724624392,12637.034917909994,146.9411587200011,54416.35911024 2024-08-25,22:19:54.000,238,11043109,-795,0,1724624393,12636.947345879998,146.95525697999983,54416.331161760005 2024-08-25,22:19:55.000,238,11043075,-795,0,1724624394,12636.819355989988,146.9764043699979,54416.38705872 2024-08-25,22:19:56.000,238,11043106,-795,0,1724624395,12636.765465509998,146.98345350000454,54416.29622616 2024-08-25,22:19:57.000,238,11043103,-795,0,1724624396,12636.677893480002,146.96935523999855,54416.35911024 2024-08-25,22:19:58.000,238,11043057,-795,0,1724624397,12636.650948239992,146.9411587200011,54416.39404584001 2024-08-25,22:19:59.000,238,11043070,-795,0,1724624398,12636.543167279997,146.92001133000304,54416.282251920005 2024-08-25,22:20:00.000,238,11043099,-795,0,1724624399,12636.502749419997,146.80017611999938,54416.27526480001 2024-08-25,22:20:01.000,238,11043076,-795,0,1724624400,12636.489276799992,146.8142743799981,54416.22635496001 2024-08-25,22:20:02.000,238,11043051,-795,0,1724624401,12636.401704769996,146.79312699000002,54416.05167696 2024-08-25,22:20:03.000,238,11043077,-795,0,1724624402,12636.368023219991,146.76493047000258,54416.065651200006 2024-08-25,22:20:04.000,238,11043079,-795,0,1724624403,12636.408441079991,146.73673394999787,54416.114561040005 2024-08-25,22:20:05.000,238,11043108,-795,0,1724624404,12636.368023219991,146.73673394999787,54416.12154816 2024-08-25,22:20:06.000,238,11043084,-795,0,1724624405,12636.347814289991,146.73673394999787,54416.114561040005 2024-08-25,22:20:07.000,238,11043050,-795,0,1724624406,12636.29392381,146.75083221000386,54416.10757392001 2024-08-25,22:20:08.000,238,11043088,-795,0,1724624407,12636.27371488,146.77197960000194,54416.03770272001 2024-08-25,22:20:09.000,238,11043062,-795,0,1724624408,12636.19287916,146.80722524999874,54415.98879288001 2024-08-25,22:20:10.000,238,11043105,-795,0,1724624409,12636.18614284999,146.8142743799981,54415.93988304001 2024-08-25,22:20:11.000,238,11043127,-795,0,1724624410,12636.118779749995,146.84952003000217,54416.07263832 2024-08-25,22:20:12.000,238,11043086,-795,0,1724624411,12636.12551605999,146.91296220000368,54415.87001184001 2024-08-25,22:20:13.000,238,11043104,-795,0,1724624412,12636.118779749995,146.9905026300039,54416.01674136001 2024-08-25,22:20:14.000,238,11043049,-795,0,1724624413,12636.098570819995,147.03984653999942,54415.93988304001 2024-08-25,22:20:15.000,238,11043097,-795,0,1724624414,12636.08509819999,147.13853435999772,54415.90494744 2024-08-25,22:20:16.000,238,11043102,-795,0,1724624415,12636.07162558,147.26541870000074,54415.83507624 2024-08-25,22:20:17.000,238,11043049,-795,0,1724624416,12636.07162558,147.34295913000096,54415.75123080001 2024-08-25,22:20:18.000,238,11043083,-795,0,1724624417,12636.12551605999,147.3852539100044,54415.91193456 2024-08-25,22:20:19.000,238,11043040,-795,0,1724624418,12636.12551605999,147.41345043000183,54415.93988304001 2024-08-25,22:20:20.000,238,11043058,-795,0,1724624419,12636.10530712999,147.44869607999863,54416.01674136001 2024-08-25,22:20:21.000,238,11043112,-795,0,1724624420,12636.09183451,147.45574520999799,54415.97481864 2024-08-25,22:20:22.000,238,11043067,-795,0,1724624421,12636.08509819999,147.47689260000334,54415.90494744 2024-08-25,22:20:23.000,238,11043071,-795,0,1724624422,12636.03120772,147.4345978199999,54416.05167696 2024-08-25,22:20:24.000,238,11043102,-795,0,1724624423,12635.977317239995,147.3852539100044,54415.77219216001 2024-08-25,22:20:25.000,238,11043062,-795,0,1724624424,12635.936899379994,147.35000826000032,54415.779179280005 2024-08-25,22:20:26.000,238,11043106,-795,0,1724624425,12635.876272589994,147.31476261000353,54415.80712776 2024-08-25,22:20:27.000,238,11043043,-795,0,1724624426,12635.876272589994,147.26541870000074,54415.79315352 2024-08-25,22:20:28.000,238,11043103,-795,0,1724624427,12635.90321782999,147.2090256599986,54415.93289592 2024-08-25,22:20:29.000,238,11043078,-795,0,1724624428,12635.876272589994,147.1878782700005,54415.73725656 2024-08-25,22:20:30.000,238,11043094,-795,0,1724624429,12635.849327349999,147.16673088000243,54415.995780000005 2024-08-25,22:20:31.000,238,11043043,-795,0,1724624430,12635.775227939994,147.13853435999772,54415.90494744 2024-08-25,22:20:32.000,238,11043076,-795,0,1724624431,12635.781964249989,147.06804306000413,54415.96783152001 2024-08-25,22:20:33.000,238,11043078,-795,0,1724624432,12635.748282699999,146.99755176000326,54415.84206336001 2024-08-25,22:20:34.000,238,11043071,-795,0,1724624433,12635.728073769998,146.92001133000304,54415.876998960004 2024-08-25,22:20:35.000,238,11043111,-795,0,1724624434,12635.795436869994,146.88476567999896,54415.9608444 2024-08-25,22:20:36.000,238,11043103,-795,0,1724624435,12635.768491629999,146.8283726400041,54415.8560376 2024-08-25,22:20:37.000,238,11043102,-795,0,1724624436,12635.788700559999,146.76493047000258,54415.82110200001 2024-08-25,22:20:38.000,238,11043048,-795,0,1724624437,12635.86279996999,146.76493047000258,54415.876998960004 2024-08-25,22:20:39.000,238,11043077,-795,0,1724624438,12635.90321782999,146.77197960000194,54415.86302472 2024-08-25,22:20:40.000,238,11043110,-795,0,1724624439,12635.957108309995,146.7437830800045,54415.8560376 2024-08-25,22:20:41.000,238,11043092,-795,0,1724624440,12635.96384461999,146.75788134000322,54415.68834672 2024-08-25,22:20:42.000,238,11043080,-795,0,1724624441,12635.99078986,146.7790287300013,54415.8560376 2024-08-25,22:20:43.000,238,11043043,-795,0,1724624442,12636.09183451,146.79312699000002,54415.96783152001 2024-08-25,22:20:44.000,238,11043094,-795,0,1724624443,12636.17267023,146.82132351000473,54416.07962544 2024-08-25,22:20:45.000,238,11043091,-795,0,1724624444,12636.219824399996,146.8636182900009,54415.995780000005 2024-08-25,22:20:46.000,238,11043040,-795,0,1724624445,12636.307396429991,146.8636182900009,54415.86302472 2024-08-25,22:20:47.000,238,11042973,-795,0,1724624446,12636.307396429991,146.93410959000175,54415.93988304001 2024-08-25,22:20:48.000,238,11043119,-795,0,1724624447,12636.408441079991,146.90591307000432,54415.97481864 2024-08-25,22:20:49.000,238,11043102,-795,0,1724624448,12636.502749419997,146.95525697999983,54415.95385728 2024-08-25,22:20:50.000,238,11043059,-795,0,1724624449,12636.536430970002,146.96935523999855,54415.9259088 2024-08-25,22:20:51.000,238,11043084,-795,0,1724624450,12636.657684550002,146.9905026300039,54415.91892168001 2024-08-25,22:20:52.000,238,11043068,-795,0,1724624451,12636.745256579998,147.01869915000134,54416.05866408001 2024-08-25,22:20:53.000,238,11043070,-795,0,1724624452,12636.873246469993,147.01869915000134,54416.07962544 2024-08-25,22:20:54.000,238,11043059,-795,0,1724624453,12636.886719089998,147.05394479999813,54416.114561040005 2024-08-25,22:20:55.000,238,11043052,-795,0,1724624454,12636.967554809999,147.03279741000006,54416.19141936 2024-08-25,22:20:56.000,238,11043110,-795,0,1724624455,12636.954082189994,147.11033784000028,54416.1005868 2024-08-25,22:20:57.000,238,11043075,-795,0,1724624456,12636.987763739999,147.13148522999836,54416.05866408001 2024-08-25,22:20:58.000,238,11043080,-795,0,1724624457,12637.007972669999,147.13148522999836,54416.07263832 2024-08-25,22:20:59.000,238,11043062,-795,0,1724624458,12637.014708979994,147.1737800100018,54416.19141936 2024-08-25,22:21:00.000,238,11043045,-795,0,1724624459,12637.034917909994,147.2090256599986,54416.282251920005 2024-08-25,22:21:01.000,238,11043089,-795,0,1724624460,12637.04165421999,147.22312392000458,54416.2403292 2024-08-25,22:21:02.000,238,11043075,-795,0,1724624461,12636.974291119994,147.24427131000266,54416.233342080006 2024-08-25,22:21:03.000,238,11043096,-795,0,1724624462,12636.920400639989,147.26541870000074,54416.17744512001 2024-08-25,22:21:04.000,238,11043068,-795,0,1724624463,12636.886719089998,147.32886087000225,54416.18443224001 2024-08-25,22:21:05.000,238,11043110,-795,0,1724624464,12636.879982779988,147.3711556499984,54416.13552240001 2024-08-25,22:21:06.000,238,11043078,-795,0,1724624465,12636.812619679993,147.44869607999863,54416.07962544 2024-08-25,22:21:07.000,238,11043057,-795,0,1724624466,12636.819355989988,147.49803999000142,54416.27526480001 2024-08-25,22:21:08.000,238,11043075,-795,0,1724624467,12636.812619679993,147.54033477000485,54416.380071600004 2024-08-25,22:21:09.000,238,11043107,-795,0,1724624468,12636.819355989988,147.56148216000292,54416.47090416001 2024-08-25,22:21:10.000,238,11043105,-795,0,1724624469,12636.826092299998,147.60377693999908,54416.401032960006 2024-08-25,22:21:11.000,238,11043095,-795,0,1724624470,12636.778938130003,147.55443303000357,54416.32417464001 2024-08-25,22:21:12.000,238,11043075,-795,0,1724624471,12636.758729200003,147.56853129000228,54416.4848784 2024-08-25,22:21:13.000,238,11043110,-795,0,1724624472,12636.805883369998,147.46984347000398,54416.31718752 2024-08-25,22:21:14.000,238,11043080,-795,0,1724624473,12636.805883369998,147.47689260000334,54416.331161760005 2024-08-25,22:21:15.000,238,11043085,-795,0,1724624474,12636.819355989988,147.45574520999799,54416.33814888 2024-08-25,22:21:16.000,238,11043128,-795,0,1724624475,12636.805883369998,147.4345978199999,54416.35212312001 2024-08-25,22:21:17.000,238,11043091,-795,0,1724624476,12636.846301229998,147.36410651999904,54416.35911024 2024-08-25,22:21:18.000,238,11043031,-795,0,1724624477,12636.893455399993,147.39230304000375,54416.233342080006 2024-08-25,22:21:19.000,238,11043085,-795,0,1724624478,12636.839564919988,147.35705738999968,54416.39404584001 2024-08-25,22:21:20.000,238,11043102,-795,0,1724624479,12636.846301229998,147.3359100000016,54416.39404584001 2024-08-25,22:21:21.000,238,11043081,-795,0,1724624480,12636.799147059988,147.3218117400029,54416.401032960006 2024-08-25,22:21:22.000,238,11043065,-795,0,1724624481,12636.704838719997,147.25836957000138,54416.12853528 2024-08-25,22:21:23.000,238,11043026,-795,0,1724624482,12636.846301229998,147.23017305000394,54416.47090416001 2024-08-25,22:21:24.000,238,11043101,-795,0,1724624483,12636.900191709989,147.19492739999987,54416.59667232 2024-08-25,22:21:25.000,238,11043118,-795,0,1724624484,12636.893455399993,147.1878782700005,54416.4150072 2024-08-25,22:21:26.000,238,11043067,-795,0,1724624485,12636.893455399993,147.15263262000371,54416.401032960006 2024-08-25,22:21:27.000,238,11043066,-795,0,1724624486,12636.994500049994,147.14558349000436,54416.52680112 2024-08-25,22:21:28.000,238,11043073,-795,0,1724624487,12637.04165421999,147.11738696999964,54416.46391704 2024-08-25,22:21:29.000,238,11043052,-795,0,1724624488,12637.095544699994,147.13853435999772,54416.45692992 2024-08-25,22:21:30.000,238,11043125,-795,0,1724624489,12637.14943518,147.124436099999,54416.26827768 2024-08-25,22:21:31.000,238,11043080,-795,0,1724624490,12637.237007209995,147.1737800100018,54416.449942800005 2024-08-25,22:21:32.000,238,11043082,-795,0,1724624491,12637.27068876,147.16673088000243,54416.56173672001 2024-08-25,22:21:33.000,238,11043085,-795,0,1724624492,12637.40541495999,147.18082914000115,54416.6246208 2024-08-25,22:21:34.000,238,11043051,-795,0,1724624493,12637.4323602,147.19492739999987,54416.64558216 2024-08-25,22:21:35.000,238,11043066,-795,0,1724624494,12637.40541495999,147.15263262000371,54416.47789128 2024-08-25,22:21:36.000,238,11043079,-795,0,1724624495,12637.398678649995,147.16673088000243,54416.512826879996 2024-08-25,22:21:37.000,238,11043107,-795,0,1724624496,12637.45256913,147.09623958000157,54416.498852640005 2024-08-25,22:21:38.000,238,11043101,-795,0,1724624497,12637.44583281999,147.10328871000092,54416.49186552001 2024-08-25,22:21:39.000,238,11043086,-795,0,1724624498,12637.42562388999,147.11738696999964,54416.51981400001 2024-08-25,22:21:40.000,238,11043087,-795,0,1724624499,12637.37173341,147.08214132000285,54416.45692992 2024-08-25,22:21:41.000,238,11043069,-795,0,1724624500,12637.33131555,147.0891904500022,54416.498852640005 2024-08-25,22:21:42.000,238,11043069,-795,0,1724624501,12637.338051859995,147.06804306000413,54416.57571096 2024-08-25,22:21:43.000,238,11043025,-795,0,1724624502,12637.29089769,147.0750921900035,54416.47789128 2024-08-25,22:21:44.000,238,11043110,-795,0,1724624503,12637.24374351999,147.0891904500022,54416.56173672001 2024-08-25,22:21:45.000,238,11043110,-795,0,1724624504,12637.16964411,147.10328871000092,54416.46391704 2024-08-25,22:21:46.000,238,11043051,-795,0,1724624505,12637.088808389999,147.08214132000285,54416.42199432001 2024-08-25,22:21:47.000,238,11043095,-795,0,1724624506,12637.055126839994,147.09623958000157,54416.47789128 2024-08-25,22:21:48.000,238,11043094,-795,0,1724624507,12637.007972669999,147.13148522999836,54416.449942800005 2024-08-25,22:21:49.000,238,11043098,-795,0,1724624508,12637.007972669999,147.09623958000157,54416.680517759996 2024-08-25,22:21:50.000,238,11043091,-795,0,1724624509,12637.028181599999,147.0891904500022,54416.512826879996 2024-08-25,22:21:51.000,238,11043049,-795,0,1724624510,12636.920400639989,147.09623958000157,54416.35212312001 2024-08-25,22:21:52.000,238,11043066,-795,0,1724624511,12636.940609569989,147.09623958000157,54416.345135999996 2024-08-25,22:21:53.000,238,11043072,-795,0,1724624512,12636.906928019998,147.10328871000092,54416.401032960006 2024-08-25,22:21:54.000,238,11043105,-795,0,1724624513,12636.947345879998,147.1737800100018,54416.401032960006 2024-08-25,22:21:55.000,238,11043073,-795,0,1724624514,12636.940609569989,147.2090256599986,54416.27526480001 2024-08-25,22:21:56.000,238,11043092,-795,0,1724624515,12636.873246469993,147.23017305000394,54416.42898144 2024-08-25,22:21:57.000,238,11043079,-795,0,1724624516,12636.866510159998,147.20197652999923,54416.44295568001 2024-08-25,22:21:58.000,238,11043065,-795,0,1724624517,12636.873246469993,147.22312392000458,54416.4848784 2024-08-25,22:21:59.000,238,11043075,-795,0,1724624518,12636.853037539993,147.26541870000074,54416.449942800005 2024-08-25,22:22:00.000,238,11043047,-795,0,1724624519,12636.819355989988,147.24427131000266,54416.40802008 2024-08-25,22:22:01.000,238,11043087,-795,0,1724624520,12636.725047649998,147.25836957000138,54416.33814888 2024-08-25,22:22:02.000,238,11043109,-795,0,1724624521,12636.725047649998,147.1878782700005,54416.21936784 2024-08-25,22:22:03.000,238,11043077,-795,0,1724624522,12636.711575029993,147.2090256599986,54416.30321328001 2024-08-25,22:22:04.000,238,11043102,-795,0,1724624523,12636.684629789997,147.19492739999987,54416.2403292 2024-08-25,22:22:05.000,238,11043122,-795,0,1724624524,12636.684629789997,147.16673088000243,54416.26129056 2024-08-25,22:22:06.000,238,11043027,-795,0,1724624525,12636.671157169993,147.2090256599986,54416.20539360001 2024-08-25,22:22:07.000,238,11043052,-795,0,1724624526,12636.637475620002,147.22312392000458,54415.995780000005 2024-08-25,22:22:08.000,238,11043018,-795,0,1724624527,12636.718311340002,147.21607478999795,54416.212380720004 2024-08-25,22:22:09.000,238,11043072,-795,0,1724624528,12636.725047649998,147.19492739999987,54416.27526480001 2024-08-25,22:22:10.000,238,11043044,-795,0,1724624529,12636.792410749993,147.1878782700005,54416.29622616 2024-08-25,22:22:11.000,238,11043064,-795,0,1724624530,12636.799147059988,147.1737800100018,54416.282251920005 2024-08-25,22:22:12.000,238,11043104,-795,0,1724624531,12636.819355989988,147.15968175000307,54416.29622616 2024-08-25,22:22:13.000,238,11043109,-795,0,1724624532,12636.900191709989,147.09623958000157,54416.35212312001 2024-08-25,22:22:14.000,238,11043084,-755,0,1724624533,12636.913664329993,147.05394479999813,54416.2403292 2024-08-25,22:22:15.000,238,11043089,-795,0,1724624534,12636.846301229998,146.99755176000326,54416.17744512001 2024-08-25,22:22:16.000,238,11043061,-795,0,1724624535,12636.839564919988,146.95525697999983,54416.065651200006 2024-08-25,22:22:17.000,238,11043020,-795,0,1724624536,12636.846301229998,146.9764043699979,54416.08661256001 2024-08-25,22:22:18.000,238,11043055,-795,0,1724624537,12636.893455399993,146.87066742000025,54416.19141936 2024-08-25,22:22:19.000,238,11043051,-795,0,1724624538,12636.826092299998,146.84952003000217,54416.170458 2024-08-25,22:22:20.000,238,11043053,-795,0,1724624539,12636.725047649998,146.76493047000258,54416.25430344001 2024-08-25,22:22:21.000,238,11043120,-795,0,1724624540,12636.610530379992,146.82132351000473,54416.21936784 2024-08-25,22:22:22.000,238,11043069,-795,0,1724624541,12636.603794069997,146.94820785000047,54416.29622616 2024-08-25,22:22:23.000,238,11043032,-795,0,1724624542,12636.650948239992,147.06804306000413,54416.19141936 2024-08-25,22:22:24.000,238,11043136,-795,0,1724624543,12636.704838719997,147.04689566999878,54416.282251920005 2024-08-25,22:22:25.000,238,11043128,-795,0,1724624544,12636.718311340002,147.03984653999942,54416.15648376001 2024-08-25,22:22:26.000,238,11043082,-795,0,1724624545,12636.738520270002,147.00460089000262,54416.15648376001 2024-08-25,22:22:27.000,238,11043107,-795,0,1724624546,12636.819355989988,147.01165002000198,54416.14949664 2024-08-25,22:22:28.000,238,11043112,-795,0,1724624547,12636.933873259994,146.96935523999855,54416.19141936 2024-08-25,22:22:29.000,238,11043051,-795,0,1724624548,12636.933873259994,146.9764043699979,54416.25430344001 2024-08-25,22:22:30.000,238,11043051,-795,0,1724624549,12636.981027429989,146.93410959000175,54416.27526480001 2024-08-25,22:22:31.000,238,11043027,-795,0,1724624550,12636.987763739999,146.91296220000368,54416.1005868 2024-08-25,22:22:32.000,238,11043088,-795,0,1724624551,12637.001236359989,146.89886393999768,54415.98879288001 2024-08-25,22:22:33.000,238,11043093,-795,0,1724624552,12637.028181599999,146.94820785000047,54416.27526480001 2024-08-25,22:22:34.000,238,11043045,-795,0,1724624553,12637.068599459999,146.91296220000368,54416.27526480001 2024-08-25,22:22:35.000,238,11043087,-795,0,1724624554,12637.115753629994,146.9764043699979,54416.32417464001 2024-08-25,22:22:36.000,238,11043091,-795,0,1724624555,12637.12922625,146.9411587200011,54416.2403292 2024-08-25,22:22:37.000,238,11043046,-795,0,1724624556,12637.20332565999,146.9764043699979,54416.331161760005 2024-08-25,22:22:38.000,238,11043060,-795,0,1724624557,12637.25047983,146.9764043699979,54416.37308448001 2024-08-25,22:22:39.000,238,11043084,-795,0,1724624558,12637.24374351999,146.95525697999983,54416.31718752 2024-08-25,22:22:40.000,238,11043029,-795,0,1724624559,12637.277425069995,146.9411587200011,54416.25430344001 2024-08-25,22:22:41.000,238,11043067,-795,0,1724624560,12637.25047983,146.98345350000454,54416.14949664 2024-08-25,22:22:42.000,238,11043107,-795,0,1724624561,12637.21006197,147.01869915000134,54416.114561040005 2024-08-25,22:22:43.000,238,11043011,-795,0,1724624562,12637.29089769,147.0750921900035,54416.19840648 2024-08-25,22:22:44.000,238,11043083,-795,0,1724624563,12637.358260789995,147.08214132000285,54416.19840648 2024-08-25,22:22:45.000,238,11043056,-795,0,1724624564,12637.34478816999,147.15968175000307,54416.26827768 2024-08-25,22:22:46.000,238,11043048,-755,0,1724624565,12637.37173341,147.23017305000394,54416.26129056 2024-08-25,22:22:47.000,238,11043071,-795,0,1724624566,12637.40541495999,147.30771348000417,54416.35911024 2024-08-25,22:22:48.000,238,11043089,-795,0,1724624567,12637.35152448,147.3218117400029,54416.37308448001 2024-08-25,22:22:49.000,238,11043026,-795,0,1724624568,12637.26395244999,147.3993521700031,54416.31718752 2024-08-25,22:22:50.000,238,11043111,-795,0,1724624569,12637.277425069995,147.4345978199999,54416.380071600004 2024-08-25,22:22:51.000,238,11043115,-795,0,1724624570,12637.18311672999,147.47689260000334,54416.38705872 2024-08-25,22:22:52.000,238,11043106,-795,0,1724624571,12637.237007209995,147.47689260000334,54416.512826879996 2024-08-25,22:22:53.000,238,11043115,-795,0,1724624572,12637.10901732,147.50508912000078,54416.512826879996 2024-08-25,22:22:54.000,238,11043029,-795,0,1724624573,12637.088808389999,147.49803999000142,54416.53378824 2024-08-25,22:22:55.000,238,11043064,-795,0,1724624574,12636.974291119994,147.582629550001,54416.4848784 2024-08-25,22:22:56.000,238,11043084,-795,0,1724624575,12636.879982779988,147.56148216000292,54416.380071600004 2024-08-25,22:22:57.000,238,11043103,-795,0,1724624576,12636.879982779988,147.6319734600038,54416.33814888 2024-08-25,22:22:58.000,238,11043099,-795,0,1724624577,12636.846301229998,147.59672780999972,54416.60365944 2024-08-25,22:22:59.000,238,11043046,-795,0,1724624578,12636.805883369998,147.6460717200025,54416.617633680005 2024-08-25,22:23:00.000,238,11043090,-795,0,1724624579,12636.805883369998,147.61082606999844,54416.617633680005 2024-08-25,22:23:01.000,238,11043127,-795,0,1724624580,12636.826092299998,147.6178751999978,54416.70147912 2024-08-25,22:23:02.000,238,11043082,-795,0,1724624581,12636.785674439998,147.582629550001,54416.59667232 2024-08-25,22:23:03.000,238,11043044,-795,0,1724624582,12636.799147059988,147.6672191100006,54416.56173672001 2024-08-25,22:23:04.000,238,11043090,-795,0,1724624583,12636.819355989988,147.56148216000292,54416.51981400001 2024-08-25,22:23:05.000,238,11043066,-795,0,1724624584,12636.758729200003,147.6460717200025,54416.39404584001 2024-08-25,22:23:06.000,238,11043117,-795,0,1724624585,12636.758729200003,147.56853129000228,54416.4150072 2024-08-25,22:23:07.000,238,11043117,-795,0,1724624586,12636.758729200003,147.6178751999978,54416.42898144 2024-08-25,22:23:08.000,238,11043098,-795,0,1724624587,12636.785674439998,147.66016998000123,54416.39404584001 2024-08-25,22:23:09.000,238,11043090,-795,0,1724624588,12636.906928019998,147.6813173699993,54416.59667232 2024-08-25,22:23:10.000,238,11043029,-795,0,1724624589,12636.940609569989,147.6813173699993,54416.65256928 2024-08-25,22:23:11.000,238,11043049,-795,0,1724624590,12636.967554809999,147.7447595400008,54416.63859504001 2024-08-25,22:23:12.000,238,11043056,-795,0,1724624591,12637.021445289989,147.70951389000402,54416.63859504001 2024-08-25,22:23:13.000,238,11043077,-795,0,1724624592,12636.947345879998,147.73771041000145,54416.54077536001 2024-08-25,22:23:14.000,238,11043096,-795,0,1724624593,12636.967554809999,147.71656302000338,54416.50583976 2024-08-25,22:23:15.000,238,11043086,-795,0,1724624594,12637.001236359989,147.75885779999953,54416.617633680005 2024-08-25,22:23:16.000,238,11043079,-795,0,1724624595,12636.954082189994,147.6813173699993,54416.547762480004 2024-08-25,22:23:17.000,238,11043085,-795,0,1724624596,12636.940609569989,147.6672191100006,54416.512826879996 2024-08-25,22:23:18.000,238,11043029,-795,0,1724624597,12636.933873259994,147.6813173699993,54416.6246208 2024-08-25,22:23:19.000,238,11043014,-795,0,1724624598,12636.819355989988,147.68836649999866,54416.45692992 2024-08-25,22:23:20.000,238,11043069,-795,0,1724624599,12636.839564919988,147.59672780999972,54416.46391704 2024-08-25,22:23:21.000,238,11043105,-795,0,1724624600,12636.778938130003,147.60377693999908,54416.401032960006 2024-08-25,22:23:22.000,238,11043013,-795,0,1724624601,12636.684629789997,147.59672780999972,54416.401032960006 2024-08-25,22:23:23.000,238,11043088,-795,0,1724624602,12636.677893480002,147.60377693999908,54416.6246208 2024-08-25,22:23:24.000,238,11043076,-795,0,1724624603,12636.650948239992,147.5473839000042,54416.694492 2024-08-25,22:23:25.000,238,11043020,-795,0,1724624604,12636.543167279997,147.56853129000228,54416.50583976 2024-08-25,22:23:26.000,238,11043051,-795,0,1724624605,12636.522958349997,147.54033477000485,54416.47090416001 2024-08-25,22:23:27.000,238,11043036,-795,0,1724624606,12636.421913699996,147.55443303000357,54416.53378824 2024-08-25,22:23:28.000,238,11043106,-795,0,1724624607,12636.415177390001,147.49803999000142,54416.47090416001 2024-08-25,22:23:29.000,238,11043060,-795,0,1724624608,12636.29392381,147.5332856399982,54416.401032960006 2024-08-25,22:23:30.000,238,11043075,-755,0,1724624609,12636.27371488,147.49099086000206,54416.31718752 2024-08-25,22:23:31.000,238,11043069,-795,0,1724624610,12636.24676963999,147.57558042000164,54416.331161760005 2024-08-25,22:23:32.000,238,11043091,-795,0,1724624611,12636.219824399996,147.54033477000485,54416.42199432001 2024-08-25,22:23:33.000,238,11043060,-795,0,1724624612,12636.18614284999,147.60377693999908,54416.4150072 2024-08-25,22:23:34.000,238,11043071,-795,0,1724624613,12636.18614284999,147.61082606999844,54416.380071600004 2024-08-25,22:23:35.000,238,11043065,-795,0,1724624614,12636.14572498999,147.66016998000123,54416.47090416001 2024-08-25,22:23:36.000,238,11043090,-795,0,1724624615,12636.098570819995,147.6460717200025,54416.38705872 2024-08-25,22:23:37.000,238,11043092,-795,0,1724624616,12636.098570819995,147.6813173699993,54416.38705872 2024-08-25,22:23:38.000,238,11043091,-795,0,1724624617,12636.12551605999,147.6319734600038,54416.30321328001 2024-08-25,22:23:39.000,238,11043139,-795,0,1724624618,12636.199615469995,147.6319734600038,54416.42199432001 2024-08-25,22:23:40.000,238,11043112,-795,0,1724624619,12636.23329702,147.59672780999972,54416.380071600004 2024-08-25,22:23:41.000,238,11043104,-795,0,1724624620,12636.300660119996,147.5332856399982,54416.401032960006 2024-08-25,22:23:42.000,238,11043026,-795,0,1724624621,12636.347814289991,147.44869607999863,54416.401032960006 2024-08-25,22:23:43.000,238,11043016,-795,0,1724624622,12636.33434167,147.46984347000398,54416.27526480001 2024-08-25,22:23:44.000,238,11043005,-795,0,1724624623,12636.374759530001,147.44869607999863,54416.29622616 2024-08-25,22:23:45.000,238,11043062,-795,0,1724624624,12636.394968460001,147.46984347000398,54416.30321328001 2024-08-25,22:23:46.000,238,11043106,-795,0,1724624625,12636.435386320001,147.39230304000375,54416.26129056 2024-08-25,22:23:47.000,238,11043051,-795,0,1724624626,12636.442122629996,147.40640130000247,54416.32417464001 2024-08-25,22:23:48.000,238,11043113,-795,0,1724624627,12636.522958349997,147.35000826000032,54416.38705872 2024-08-25,22:23:49.000,238,11043106,-795,0,1724624628,12636.455595250001,147.34295913000096,54416.449942800005 2024-08-25,22:23:50.000,238,11043058,-795,0,1724624629,12636.29392381,147.3218117400029,54416.39404584001 2024-08-25,22:23:51.000,238,11043058,-795,0,1724624630,12636.287187499991,147.30771348000417,54416.30321328001 2024-08-25,22:23:52.000,238,11043048,-795,0,1724624631,12636.24676963999,147.25132044000202,54416.28923904 2024-08-25,22:23:53.000,238,11043070,-795,0,1724624632,12636.219824399996,147.21607478999795,54416.24731632 2024-08-25,22:23:54.000,238,11043082,-795,0,1724624633,12636.08509819999,147.13148522999836,54416.22635496001 2024-08-25,22:23:55.000,238,11043131,-795,0,1724624634,12636.03120772,147.13853435999772,54416.233342080006 2024-08-25,22:23:56.000,238,11043133,-795,0,1724624635,12635.936899379994,147.0891904500022,54416.13552240001 2024-08-25,22:23:57.000,238,11043055,-795,0,1724624636,12635.835854729994,147.05394479999813,54416.09359968 2024-08-25,22:23:58.000,238,11043023,-795,0,1724624637,12635.781964249989,147.0257482800007,54416.14949664 2024-08-25,22:23:59.000,238,11042998,-795,0,1724624638,12635.714601149994,146.9905026300039,54416.0307156 2024-08-25,22:24:00.000,238,11043045,-795,0,1724624639,12635.687655909998,146.98345350000454,54416.170458 2024-08-25,22:24:01.000,238,11043133,-795,0,1724624640,12635.613556499993,146.9764043699979,54416.07263832 2024-08-25,22:24:02.000,238,11043054,-795,0,1724624641,12635.627029119998,146.96935523999855,54416.07962544 2024-08-25,22:24:03.000,238,11043081,-795,0,1724624642,12635.613556499993,146.96935523999855,54416.20539360001 2024-08-25,22:24:04.000,238,11043091,-795,0,1724624643,12635.640501739988,146.94820785000047,54416.24731632 2024-08-25,22:24:05.000,238,11043105,-795,0,1724624644,12635.606820189998,146.9270604600024,54416.1005868 2024-08-25,22:24:06.000,238,11043063,-795,0,1724624645,12635.653974359993,146.8636182900009,54416.05167696 2024-08-25,22:24:07.000,238,11043052,-795,0,1724624646,12635.620292809988,146.88476567999896,54416.08661256001 2024-08-25,22:24:08.000,238,11043063,-795,0,1724624647,12635.687655909998,146.8777165499996,54416.02372848 2024-08-25,22:24:09.000,238,11043100,-795,0,1724624648,12635.694392219993,146.88476567999896,54416.00276712 2024-08-25,22:24:10.000,238,11043074,-795,0,1724624649,12635.687655909998,146.92001133000304,54415.876998960004 2024-08-25,22:24:11.000,238,11043073,-795,0,1724624650,12635.680919599989,146.9411587200011,54415.897960320006 2024-08-25,22:24:12.000,238,11043098,-795,0,1724624651,12635.835854729994,146.95525697999983,54416.065651200006 2024-08-25,22:24:13.000,238,11043065,-795,0,1724624652,12635.849327349999,146.9905026300039,54416.08661256001 2024-08-25,22:24:14.000,238,11043090,-795,0,1724624653,12635.896481519994,146.9764043699979,54416.05167696 2024-08-25,22:24:15.000,238,11042990,-795,0,1724624654,12635.90995414,147.08214132000285,54416.02372848 2024-08-25,22:24:16.000,238,11043033,-795,0,1724624655,12635.869536279999,147.05394479999813,54415.87001184001 2024-08-25,22:24:17.000,238,11043040,-795,0,1724624656,12635.936899379994,147.08214132000285,54415.946870160005 2024-08-25,22:24:18.000,238,11043094,-795,0,1724624657,12635.90995414,147.13853435999772,54415.946870160005 2024-08-25,22:24:19.000,238,11043059,-795,0,1724624658,12635.896481519994,147.14558349000436,54415.93988304001 2024-08-25,22:24:20.000,238,11043065,-795,0,1724624659,12635.916690449994,147.1737800100018,54415.9259088 2024-08-25,22:24:21.000,238,11043082,-795,0,1724624660,12635.957108309995,147.23017305000394,54415.9259088 2024-08-25,22:24:22.000,238,11043061,-795,0,1724624661,12635.97058093,147.26541870000074,54415.98180576 2024-08-25,22:24:23.000,238,11043027,-795,0,1724624662,12635.92342675999,147.3359100000016,54416.02372848 2024-08-25,22:24:24.000,238,11043080,-795,0,1724624663,12635.957108309995,147.4345978199999,54415.897960320006 2024-08-25,22:24:25.000,238,11043091,-795,0,1724624664,12635.856063659994,147.54033477000485,54415.93289592 2024-08-25,22:24:26.000,238,11043091,-795,0,1724624665,12635.84259103999,147.54033477000485,54415.946870160005 2024-08-25,22:24:27.000,238,11043049,-795,0,1724624666,12635.84259103999,147.582629550001,54415.98879288001 2024-08-25,22:24:28.000,238,11043111,-795,0,1724624667,12635.876272589994,147.60377693999908,54415.995780000005 2024-08-25,22:24:29.000,238,11043064,-795,0,1724624668,12635.82238210999,147.59672780999972,54416.044689840004 2024-08-25,22:24:30.000,238,11043051,-795,0,1724624669,12635.829118419999,147.57558042000164,54416.10757392001 2024-08-25,22:24:31.000,238,11043070,-795,0,1724624670,12635.687655909998,147.582629550001,54415.8560376 2024-08-25,22:24:32.000,238,11043092,-795,0,1724624671,12635.640501739988,147.54033477000485,54415.828089120005 2024-08-25,22:24:33.000,238,11043050,-795,0,1724624672,12635.593347569993,147.54033477000485,54415.87001184001 2024-08-25,22:24:34.000,238,11043089,-795,0,1724624673,12635.620292809988,147.49099086000206,54415.90494744 2024-08-25,22:24:35.000,238,11043044,-795,0,1724624674,12635.525984469998,147.42754869000055,54415.89097320001 2024-08-25,22:24:36.000,238,11043085,-795,0,1724624675,12635.499039230002,147.44164694999927,54415.86302472 2024-08-25,22:24:37.000,238,11043053,-795,0,1724624676,12635.505775539998,147.44869607999863,54415.96783152001 2024-08-25,22:24:38.000,238,11043125,-795,0,1724624677,12635.519248160002,147.42754869000055,54416.00276712 2024-08-25,22:24:39.000,238,11043054,-795,0,1724624678,12635.424939819997,147.3993521700031,54415.98180576 2024-08-25,22:24:40.000,238,11043109,-795,0,1724624679,12635.438412440002,147.3852539100044,54415.876998960004 2024-08-25,22:24:41.000,238,11043069,-795,0,1724624680,12635.344104099997,147.3993521700031,54415.80712776 2024-08-25,22:24:42.000,238,11043103,-795,0,1724624681,12635.377785650002,147.39230304000375,54415.779179280005 2024-08-25,22:24:43.000,238,11043082,-795,0,1724624682,12635.404730889997,147.40640130000247,54415.897960320006 2024-08-25,22:24:44.000,238,11043089,-795,0,1724624683,12635.519248160002,147.4204995600012,54415.80712776 2024-08-25,22:24:45.000,238,11043065,-795,0,1724624684,12635.512511849993,147.50508912000078,54415.80014064001 2024-08-25,22:24:46.000,238,11043039,-795,0,1724624685,12635.600083879988,147.5332856399982,54415.75123080001 2024-08-25,22:24:47.000,238,11043054,-795,0,1724624686,12635.606820189998,147.61082606999844,54415.83507624 2024-08-25,22:24:48.000,238,11043074,-795,0,1724624687,12635.653974359993,147.66016998000123,54415.7861664 2024-08-25,22:24:49.000,238,11043063,-795,0,1724624688,12635.714601149994,147.80115258000296,54415.79315352 2024-08-25,22:24:50.000,238,11043086,-795,0,1724624689,12635.728073769998,147.85754561999784,54415.730269440006 2024-08-25,22:24:51.000,238,11043033,-795,0,1724624690,12635.734810079994,147.89984040000127,54415.56956568 2024-08-25,22:24:52.000,238,11043052,-795,0,1724624691,12635.82238210999,148.040823000003,54415.83507624 2024-08-25,22:24:53.000,238,11043043,-795,0,1724624692,12635.84259103999,148.05492126000172,54415.96783152001 2024-08-25,22:24:54.000,238,11043083,-795,0,1724624693,12635.856063659994,148.16065820999938,54415.946870160005 2024-08-25,22:24:55.000,238,11043038,-795,0,1724624694,12635.687655909998,148.21000212000217,54415.779179280005 2024-08-25,22:24:56.000,238,11043091,-795,0,1724624695,12635.734810079994,148.2241003800009,54415.74424368 2024-08-25,22:24:57.000,238,11043076,-795,0,1724624696,12635.728073769998,148.2381986399996,54415.77219216001 2024-08-25,22:24:58.000,238,11043064,-795,0,1724624697,12635.707864839998,148.2381986399996,54415.74424368 2024-08-25,22:24:59.000,238,11043086,-795,0,1724624698,12635.781964249989,148.27344429000368,54415.93988304001 2024-08-25,22:25:00.000,238,11043074,-795,0,1724624699,12635.707864839998,148.3368864599979,54415.9608444 2024-08-25,22:25:01.000,238,11043104,-795,0,1724624700,12635.680919599989,148.3227881999992,54415.946870160005 2024-08-25,22:25:02.000,238,11043047,-795,0,1724624701,12635.613556499993,148.40737775999878,54415.9259088 2024-08-25,22:25:03.000,238,11043041,-795,0,1724624702,12635.600083879988,148.37213211000198,54416.05167696 2024-08-25,22:25:04.000,238,11043049,-795,0,1724624703,12635.552929709993,148.37213211000198,54415.98180576 2024-08-25,22:25:05.000,238,11043096,-795,0,1724624704,12635.451885059992,148.3862303700007,54415.946870160005 2024-08-25,22:25:06.000,238,11043072,-795,0,1724624705,12635.418203510002,148.3862303700007,54415.9259088 2024-08-25,22:25:07.000,238,11043059,-795,0,1724624706,12635.364313029997,148.36508298000263,54415.995780000005 2024-08-25,22:25:08.000,238,11043067,-795,0,1724624707,12635.337367790002,148.3368864599979,54415.98879288001 2024-08-25,22:25:09.000,238,11043113,-795,0,1724624708,12635.317158860002,148.29459168000176,54416.065651200006 2024-08-25,22:25:10.000,238,11043097,-795,0,1724624709,12635.222850519996,148.28049342000304,54416.02372848 2024-08-25,22:25:11.000,238,11043062,-795,0,1724624710,12635.09486063,148.2593460299977,54415.9259088 2024-08-25,22:25:12.000,238,11043079,-795,0,1724624711,12635.03423384,148.27344429000368,54415.97481864 2024-08-25,22:25:13.000,238,11043069,-795,0,1724624712,12634.95339812,148.16770733999874,54416.02372848 2024-08-25,22:25:14.000,238,11043075,-795,0,1724624713,12634.91298026,148.18180560000474,54415.98879288001 2024-08-25,22:25:15.000,238,11043150,-795,0,1724624714,12634.82540822999,148.14655995000066,54416.05866408001 2024-08-25,22:25:16.000,238,11043062,-795,0,1724624715,12634.73109989,148.1395108200013,54416.00276712 2024-08-25,22:25:17.000,238,11043073,-795,0,1724624716,12634.650264169999,148.06197039000108,54415.98180576 2024-08-25,22:25:18.000,238,11043059,-795,0,1724624717,12634.60310999999,148.040823000003,54416.02372848 2024-08-25,22:25:19.000,238,11043064,-795,0,1724624718,12634.576164759994,148.0126264799983,54415.98180576 2024-08-25,22:25:20.000,238,11043060,-795,0,1724624719,12634.522274279989,147.9773808300015,54416.00276712 2024-08-25,22:25:21.000,238,11043076,-795,0,1724624720,12634.461647489989,147.96328257000278,54415.730269440006 2024-08-25,22:25:22.000,238,11043070,-795,0,1724624721,12634.448174869998,147.95623344000342,54415.67437248001 2024-08-25,22:25:23.000,238,11043116,-795,0,1724624722,12634.427965939998,147.9773808300015,54415.79315352 2024-08-25,22:25:24.000,238,11043071,-795,0,1724624723,12634.441438559988,147.9773808300015,54415.83507624 2024-08-25,22:25:25.000,238,11043039,-795,0,1724624724,12634.394284389993,147.99852821999957,54415.7861664 2024-08-25,22:25:26.000,238,11043090,-795,0,1724624725,12634.387548079998,148.02672474000428,54415.54860432 2024-08-25,22:25:27.000,238,11043039,-795,0,1724624726,12634.367339149998,148.09016690999852,54415.80712776 2024-08-25,22:25:28.000,238,11043108,-795,0,1724624727,12634.367339149998,148.11836343000323,54415.74424368 2024-08-25,22:25:29.000,238,11043061,-795,0,1724624728,12634.333657599993,148.11131430000387,54415.80712776 2024-08-25,22:25:30.000,238,11043085,-795,0,1724624729,12634.279767120002,148.15360908000002,54415.67437248001 2024-08-25,22:25:31.000,238,11043083,-795,0,1724624730,12634.266294499997,148.16770733999874,54415.74424368 2024-08-25,22:25:32.000,238,11043049,-795,0,1724624731,12634.293239739993,148.2029529900028,54415.91193456 2024-08-25,22:25:33.000,238,11043093,-795,0,1724624732,12634.326921289998,148.2381986399996,54415.86302472 2024-08-25,22:25:34.000,238,11043055,-795,0,1724624733,12634.286503429998,148.21705125000153,54415.7162952 2024-08-25,22:25:35.000,238,11043077,-795,0,1724624734,12634.151777229992,148.24524776999897,54415.66738536 2024-08-25,22:25:36.000,238,11043044,-795,0,1724624735,12634.219140330002,148.3227881999992,54415.62546264 2024-08-25,22:25:37.000,238,11043095,-795,0,1724624736,12634.192195089992,148.3368864599979,54415.61847552 2024-08-25,22:25:38.000,238,11043098,-795,0,1724624737,12634.212404019992,148.3509847200039,54415.52764296 2024-08-25,22:25:39.000,238,11043137,-795,0,1724624738,12634.266294499997,148.3862303700007,54415.75123080001 2024-08-25,22:25:40.000,238,11043104,-795,0,1724624739,12634.246085569997,148.42852515000413,54415.81411488 2024-08-25,22:25:41.000,238,11043110,-795,0,1724624740,12634.299976050002,148.3862303700007,54415.75123080001 2024-08-25,22:25:42.000,238,11043059,-795,0,1724624741,12634.293239739993,148.42147602000477,54415.66738536 2024-08-25,22:25:43.000,238,11043137,-795,0,1724624742,12634.259558190002,148.40737775999878,54415.73725656 2024-08-25,22:25:44.000,238,11043107,-795,0,1724624743,12634.279767120002,148.4355742800035,54415.7162952 2024-08-25,22:25:45.000,238,11043053,-795,0,1724624744,12634.198931400002,148.39327950000006,54415.74424368 2024-08-25,22:25:46.000,238,11043077,-795,0,1724624745,12634.246085569997,148.3509847200039,54415.50668160001 2024-08-25,22:25:47.000,238,11043074,-795,0,1724624746,12634.219140330002,148.35803385000327,54415.59751416 2024-08-25,22:25:48.000,238,11043080,-795,0,1724624747,12634.286503429998,148.34393559000455,54415.63943688 2024-08-25,22:25:49.000,238,11043073,-795,0,1724624748,12634.299976050002,148.34393559000455,54415.63244976001 2024-08-25,22:25:50.000,238,11043123,-795,0,1724624749,12634.259558190002,148.3227881999992,54415.66738536 2024-08-25,22:25:51.000,238,11043099,-795,0,1724624750,12634.198931400002,148.34393559000455,54415.42283616 2024-08-25,22:25:52.000,238,11043081,-795,0,1724624751,12634.091150439992,148.30868994000048,54415.56956568 2024-08-25,22:25:53.000,238,11043058,-795,0,1724624752,12634.097886750002,148.3509847200039,54415.51366872001 2024-08-25,22:25:54.000,238,11043062,-795,0,1724624753,12634.077677820002,148.39327950000006,54415.59751416 2024-08-25,22:25:55.000,238,11043134,-795,0,1724624754,12634.064205199997,148.39327950000006,54415.58353992001 2024-08-25,22:25:56.000,238,11043093,-795,0,1724624755,12634.010314719992,148.3862303700007,54415.562578560006 2024-08-25,22:25:57.000,238,11043099,-795,0,1724624756,12633.949687929991,148.31573906999984,54415.58353992001 2024-08-25,22:25:58.000,238,11043089,-795,0,1724624757,12633.936215310001,148.30164081000112,54415.443797520005 2024-08-25,22:25:59.000,238,11043070,-795,0,1724624758,12633.889061139991,148.24524776999897,54415.38790056001 2024-08-25,22:26:00.000,238,11043097,-795,0,1724624759,12633.82843434999,148.26639516000432,54415.34597784001 2024-08-25,22:26:01.000,238,11043097,-795,0,1724624760,12633.78801648999,148.27344429000368,54415.25514528 2024-08-25,22:26:02.000,238,11043107,-795,0,1724624761,12633.801489109996,148.2381986399996,54415.24815816001 2024-08-25,22:26:03.000,238,11043080,-795,0,1724624762,12633.76780755999,148.2593460299977,54415.12937712001 2024-08-25,22:26:04.000,238,11043054,-795,0,1724624763,12633.78801648999,148.2875425500024,54415.48572024001 2024-08-25,22:26:05.000,238,11043065,-795,0,1724624764,12633.72738969999,148.30164081000112,54415.45777176 2024-08-25,22:26:06.000,238,11043057,-795,0,1724624765,12633.700444459995,148.27344429000368,54415.42982328 2024-08-25,22:26:07.000,238,11043054,-795,0,1724624766,12633.639817669995,148.27344429000368,54415.443797520005 2024-08-25,22:26:08.000,238,11043089,-795,0,1724624767,12633.5926635,148.29459168000176,54415.38790056001 2024-08-25,22:26:09.000,238,11043095,-795,0,1724624768,12633.579190879995,148.32983732999855,54415.38790056001 2024-08-25,22:26:10.000,238,11043090,-795,0,1724624769,12633.538773019995,148.29459168000176,54415.227196800006 2024-08-25,22:26:11.000,238,11043103,-795,0,1724624770,12633.54550932999,148.34393559000455,54415.23418392 2024-08-25,22:26:12.000,238,11043100,-795,0,1724624771,12633.53203671,148.3368864599979,54415.35296496 2024-08-25,22:26:13.000,238,11043068,-795,0,1724624772,12633.54550932999,148.35803385000327,54415.34597784001 2024-08-25,22:26:14.000,238,11043047,-795,0,1724624773,12633.558981949995,148.37918124000134,54415.35296496 2024-08-25,22:26:15.000,238,11043051,-795,0,1724624774,12633.518564089994,148.42852515000413,54415.18527408 2024-08-25,22:26:16.000,238,11043101,-795,0,1724624775,12633.57245457,148.4708199300003,54415.15033848001 2024-08-25,22:26:17.000,238,11043091,-795,0,1724624776,12633.56571825999,148.51311471000372,54415.24117104 2024-08-25,22:26:18.000,238,11043109,-795,0,1724624777,12633.579190879995,148.49196731999837,54415.3320036 2024-08-25,22:26:19.000,238,11043092,-795,0,1724624778,12633.619608739995,148.52016384000308,54415.35995208 2024-08-25,22:26:20.000,238,11043059,-795,0,1724624779,12633.67349922,148.52721297000244,54415.36693920001 2024-08-25,22:26:21.000,238,11043074,-795,0,1724624780,12633.71391708,148.56245861999923,54415.30405512 2024-08-25,22:26:22.000,238,11043034,-795,0,1724624781,12633.761071249995,148.54836036000052,54415.59751416 2024-08-25,22:26:23.000,238,11043081,-795,0,1724624782,12633.74759862999,148.55540948999987,54415.276106640005 2024-08-25,22:26:24.000,238,11043104,-795,0,1724624783,12633.72738969999,148.5836060100046,54415.29706800001 2024-08-25,22:26:25.000,238,11043069,-795,0,1724624784,12633.66676290999,148.64704817999882,54415.22020968001 2024-08-25,22:26:26.000,238,11043102,-795,0,1724624785,12633.599399809995,148.60475340000266,54415.19924832001 2024-08-25,22:26:27.000,238,11043097,-795,0,1724624786,12633.62634504999,148.64704817999882,54415.23418392 2024-08-25,22:26:28.000,238,11043077,-795,0,1724624787,12633.639817669995,148.66819557000417,54415.14335136 2024-08-25,22:26:29.000,238,11043055,-795,0,1724624788,12633.639817669995,148.72458860999905,54415.42283616 2024-08-25,22:26:30.000,238,11043077,-795,0,1724624789,12633.619608739995,148.75278513000376,54415.4018748 2024-08-25,22:26:31.000,238,11043031,-795,0,1724624790,12633.50509146999,148.78803078000055,54415.2621324 2024-08-25,22:26:32.000,238,11043059,-795,0,1724624791,12633.498355159994,148.77393252000184,54415.29008088 2024-08-25,22:26:33.000,238,11043066,-795,0,1724624792,12633.46467360999,148.80917816999863,54415.325016480005 2024-08-25,22:26:34.000,238,11043096,-795,0,1724624793,12633.478146229994,148.78803078000055,54415.41584904001 2024-08-25,22:26:35.000,238,11043092,-795,0,1724624794,12633.430992059999,148.7809816500012,54415.25514528 2024-08-25,22:26:36.000,238,11043052,-795,0,1724624795,12633.390574199999,148.78803078000055,54415.24117104 2024-08-25,22:26:37.000,238,11043102,-795,0,1724624796,12633.40404681999,148.7809816500012,54415.206235440004 2024-08-25,22:26:38.000,238,11043088,-795,0,1724624797,12633.451200989999,148.83737469000334,54415.24815816001 2024-08-25,22:26:39.000,238,11043031,-795,0,1724624798,12633.40404681999,148.82327643000463,54415.18527408 2024-08-25,22:26:40.000,238,11043059,-795,0,1724624799,12633.383837889989,148.83737469000334,54415.09444152 2024-08-25,22:26:41.000,238,11043076,-795,0,1724624800,12633.356892649994,148.8796694699995,54415.227196800006 2024-08-25,22:26:42.000,238,11043101,-795,0,1724624801,12633.350156339999,148.87262034000014,54415.19924832001 2024-08-25,22:26:43.000,238,11043085,-795,0,1724624802,12633.343420029989,148.85147295000206,54415.21322256 2024-08-25,22:26:44.000,238,11043128,-795,0,1724624803,12633.390574199999,148.8796694699995,54415.373926320004 2024-08-25,22:26:45.000,238,11043049,-795,0,1724624804,12633.356892649994,148.86557121000078,54415.35296496 2024-08-25,22:26:46.000,238,11043037,-795,0,1724624805,12633.370365269999,148.83032556000398,54415.325016480005 2024-08-25,22:26:47.000,238,11043046,-795,0,1724624806,12633.350156339999,148.816227299998,54415.29706800001 2024-08-25,22:26:48.000,238,11043047,-795,0,1724624807,12633.363628959989,148.816227299998,54415.276106640005 2024-08-25,22:26:49.000,238,11043126,-795,0,1724624808,12633.329947409999,148.8444238200027,54415.17828696001 2024-08-25,22:26:50.000,238,11043042,-795,0,1724624809,12633.329947409999,148.83032556000398,54415.17129984001 2024-08-25,22:26:51.000,238,11043099,-795,0,1724624810,12633.269320619998,148.88671859999886,54415.09444152 2024-08-25,22:26:52.000,238,11043063,-795,0,1724624811,12633.276056929994,148.96425902999908,54415.16431272 2024-08-25,22:26:53.000,238,11043110,-795,0,1724624812,12633.276056929994,148.943111640001,54415.0175832 2024-08-25,22:26:54.000,238,11043110,-795,0,1724624813,12633.303002169989,148.9783572899978,54415.14335136 2024-08-25,22:26:55.000,238,11043012,-795,0,1724624814,12633.276056929994,149.14753641000425,54415.227196800006 2024-08-25,22:26:56.000,238,11043041,-795,0,1724624815,12633.282793239989,149.1545855400036,54415.15033848001 2024-08-25,22:26:57.000,238,11043086,-795,0,1724624816,12633.215430139993,149.2391751000032,54415.12239 2024-08-25,22:26:58.000,238,11043043,-795,0,1724624817,12633.269320619998,149.23212597000384,54415.13636424 2024-08-25,22:26:59.000,238,11043063,-795,0,1724624818,12633.262584309989,149.2885190099987,54415.33899072001 2024-08-25,22:27:00.000,238,11043050,-795,0,1724624819,12633.303002169989,149.26737162000063,54415.06649304 2024-08-25,22:27:01.000,238,11043070,-795,0,1724624820,12633.282793239989,149.3026172700047,54414.93373776001 2024-08-25,22:27:02.000,238,11043070,-795,0,1724624821,12633.282793239989,149.22507684000448,54414.8778408 2024-08-25,22:27:03.000,238,11043091,-795,0,1724624822,12633.336683719994,149.21097857999848,54414.91976352 2024-08-25,22:27:04.000,238,11043092,-795,0,1724624823,12633.457937299994,149.1898311900004,54414.96168624001 2024-08-25,22:27:05.000,238,11043092,-795,0,1724624824,12633.44446467999,149.18278206000105,54414.73111128 2024-08-25,22:27:06.000,238,11043114,-795,0,1724624825,12633.44446467999,149.05589771999803,54414.96168624001 2024-08-25,22:27:07.000,238,11043105,-795,0,1724624826,12633.316474789994,148.97130815999844,54414.97566048 2024-08-25,22:27:08.000,238,11043134,-795,0,1724624827,12633.161539659988,148.98540642000444,54415.01059608001 2024-08-25,22:27:09.000,238,11043061,-795,0,1724624828,12632.972922979992,149.1757329300017,54414.98264760001 2024-08-25,22:27:10.000,238,11043008,-795,0,1724624829,12632.979659290002,149.38015769999765,54414.96867336 2024-08-25,22:27:11.000,238,11043023,-795,0,1724624830,12633.006604529997,149.47884552000323,54414.96867336 2024-08-25,22:27:12.000,238,11043057,-795,0,1724624831,12633.107649179998,149.41540335000172,54414.8079696 2024-08-25,22:27:13.000,238,11043074,-795,0,1724624832,12633.175012279993,149.39425596000365,54414.85687944 2024-08-25,22:27:14.000,238,11043058,-795,0,1724624833,12633.282793239989,149.33081379000214,54414.870853680004 2024-08-25,22:27:15.000,238,11043070,-795,0,1724624834,12633.356892649994,149.21097857999848,54414.85687944 2024-08-25,22:27:16.000,238,11043108,-795,0,1724624835,12633.316474789994,149.09819250000146,54414.891815040006 2024-08-25,22:27:17.000,238,11043054,-795,0,1724624836,12633.195221209993,149.0277012000006,54414.7380984 2024-08-25,22:27:18.000,238,11043077,-795,0,1724624837,12633.127858109998,149.04884858999867,54415.07348016 2024-08-25,22:27:19.000,238,11043048,-795,0,1724624838,12632.979659290002,149.07704511000338,54414.93373776001 2024-08-25,22:27:20.000,238,11043048,-795,0,1724624839,12632.952714049992,149.08409424000274,54414.96867336 2024-08-25,22:27:21.000,238,11043019,-795,0,1724624840,12632.858405710002,149.0911433700021,54414.91976352 2024-08-25,22:27:22.000,238,11043039,-795,0,1724624841,12632.797778920001,149.11229076000018,54414.82893096 2024-08-25,22:27:23.000,238,11043093,-795,0,1724624842,12632.69673427,149.1263890199989,54414.870853680004 2024-08-25,22:27:24.000,238,11043090,-795,0,1724624843,12632.730415819991,149.07704511000338,54414.96168624001 2024-08-25,22:27:25.000,238,11043078,-795,0,1724624844,12632.663052719996,149.04884858999867,54414.870853680004 2024-08-25,22:27:26.000,238,11043075,-795,0,1724624845,12632.59568962,149.0277012000006,54414.891815040006 2024-08-25,22:27:27.000,238,11043060,-795,0,1724624846,12632.541799139995,149.03475032999995,54414.89880216 2024-08-25,22:27:28.000,238,11043060,-795,0,1724624847,12632.49464497,149.01360294000187,54414.821943840005 2024-08-25,22:27:29.000,238,11043088,-795,0,1724624848,12632.46769972999,148.9783572899978,54414.821943840005 2024-08-25,22:27:30.000,238,11043038,-795,0,1724624849,12632.45422711,149.01360294000187,54414.891815040006 2024-08-25,22:27:31.000,238,11043068,-795,0,1724624850,12632.400336629995,148.95016077000037,54414.85687944 2024-08-25,22:27:32.000,238,11043055,-795,0,1724624851,12632.41380925,148.89376772999822,54414.91976352 2024-08-25,22:27:33.000,238,11043069,-795,0,1724624852,12632.47443604,148.83032556000398,54414.96867336 2024-08-25,22:27:34.000,238,11043093,-795,0,1724624853,12632.47443604,148.7316377399984,54414.95469912 2024-08-25,22:27:35.000,238,11043056,-795,0,1724624854,12632.37339139,148.72458860999905,54414.74508552001 2024-08-25,22:27:36.000,238,11043080,-795,0,1724624855,12632.420545559995,148.62590079000074,54414.86386656001 2024-08-25,22:27:37.000,238,11043096,-795,0,1724624856,12632.39360032,148.55540948999987,54414.62630448001 2024-08-25,22:27:38.000,238,11043056,-795,0,1724624857,12632.481172349995,148.51311471000372,54414.80098248 2024-08-25,22:27:39.000,238,11043085,-795,0,1724624858,12632.52832651999,148.49196731999837,54414.86386656001 2024-08-25,22:27:40.000,238,11043093,-795,0,1724624859,12632.541799139995,148.4496725400022,54414.821943840005 2024-08-25,22:27:41.000,238,11043067,-795,0,1724624860,12632.55527176,148.4708199300003,54414.821943840005 2024-08-25,22:27:42.000,238,11043048,-795,0,1724624861,12632.629371169991,148.45672167000157,54414.78002112 2024-08-25,22:27:43.000,238,11043041,-795,0,1724624862,12632.65631641,148.51311471000372,54414.947712 2024-08-25,22:27:44.000,238,11043101,-795,0,1724624863,12632.663052719996,148.51311471000372,54414.97566048 2024-08-25,22:27:45.000,238,11043075,-795,0,1724624864,12632.689997959991,148.56245861999923,54414.940724880005 2024-08-25,22:27:46.000,238,11043084,-795,0,1724624865,12632.757361060001,148.61885166000138,54414.947712 2024-08-25,22:27:47.000,238,11043077,-795,0,1724624866,12632.743888439996,148.65409730999818,54414.98264760001 2024-08-25,22:27:48.000,238,11043067,-795,0,1724624867,12632.824724159997,148.67524470000353,54415.11540288 2024-08-25,22:27:49.000,238,11043081,-795,0,1724624868,12632.831460469992,148.65409730999818,54414.989634720005 2024-08-25,22:27:50.000,238,11043059,-795,0,1724624869,12632.797778920001,148.68934296000225,54414.96867336 2024-08-25,22:27:51.000,238,11043083,-795,0,1724624870,12632.737152130001,148.71049035000033,54414.93373776001 2024-08-25,22:27:52.000,238,11043130,-795,0,1724624871,12632.710206889991,148.7316377399984,54414.88482792001 2024-08-25,22:27:53.000,238,11043100,-795,0,1724624872,12632.723679509996,148.75983426000312,54414.8778408 2024-08-25,22:27:54.000,238,11043047,-795,0,1724624873,12632.65631641,148.816227299998,54414.7380984 2024-08-25,22:27:55.000,238,11043100,-795,0,1724624874,12632.65631641,148.85852208000142,54414.93373776001 2024-08-25,22:27:56.000,238,11043120,-795,0,1724624875,12632.723679509996,148.80917816999863,54415.12937712001 2024-08-25,22:27:57.000,238,11043123,-795,0,1724624876,12632.710206889991,148.80917816999863,54415.06649304 2024-08-25,22:27:58.000,238,11043085,-795,0,1724624877,12632.737152130001,148.82327643000463,54415.17828696001 2024-08-25,22:27:59.000,238,11043114,-795,0,1724624878,12632.669789029991,148.80212903999927,54415.11540288 2024-08-25,22:28:00.000,238,11043062,-795,0,1724624879,12632.710206889991,148.76688339000248,54415.07348016 2024-08-25,22:28:01.000,238,11043074,-795,0,1724624880,12632.63610748,148.7457360000044,54414.97566048 2024-08-25,22:28:02.000,238,11043095,-795,0,1724624881,12632.65631641,148.7175394799997,54414.989634720005 2024-08-25,22:28:03.000,238,11043049,-795,0,1724624882,12632.730415819991,148.7316377399984,54415.038544560004 2024-08-25,22:28:04.000,238,11043092,-795,0,1724624883,12632.777569990001,148.7316377399984,54415.059505920006 2024-08-25,22:28:05.000,238,11043108,-795,0,1724624884,12632.737152130001,148.6963920900016,54415.03155744001 2024-08-25,22:28:06.000,238,11043086,-795,0,1724624885,12632.764097369996,148.68934296000225,54415.03155744001 2024-08-25,22:28:07.000,238,11043053,-795,0,1724624886,12632.811251539992,148.73868686999776,54415.01059608001 2024-08-25,22:28:08.000,238,11043084,-795,0,1724624887,12632.784306299996,148.75983426000312,54415.05251880001 2024-08-25,22:28:09.000,238,11043088,-795,0,1724624888,12632.851669399992,148.83032556000398,54415.03155744001 2024-08-25,22:28:10.000,238,11043094,-795,0,1724624889,12632.791042609992,148.72458860999905,54414.85687944 2024-08-25,22:28:11.000,238,11043084,-795,0,1724624890,12632.898823570002,148.78803078000055,54414.93373776001 2024-08-25,22:28:12.000,238,11043123,-795,0,1724624891,12633.006604529997,148.7457360000044,54415.108415760005 2024-08-25,22:28:13.000,238,11043060,-795,0,1724624892,12633.040286080002,148.62590079000074,54415.14335136 2024-08-25,22:28:14.000,238,11043078,-795,0,1724624893,12633.087440249998,148.49901644999773,54414.91277640001 2024-08-25,22:28:15.000,238,11043048,-795,0,1724624894,12632.871878329992,148.42852515000413,54414.71713704001 2024-08-25,22:28:16.000,238,11043030,-795,0,1724624895,12632.871878329992,148.31573906999984,54414.947712 2024-08-25,22:28:17.000,238,11043113,-795,0,1724624896,12632.811251539992,148.32983732999855,54414.989634720005 2024-08-25,22:28:18.000,238,11043077,-795,0,1724624897,12632.737152130001,148.3227881999992,54415.0175832 2024-08-25,22:28:19.000,238,11043046,-795,0,1724624898,12632.683261649996,148.3368864599979,54414.85687944 2024-08-25,22:28:20.000,238,11043094,-795,0,1724624899,12632.65631641,148.3368864599979,54415.14335136 2024-08-25,22:28:21.000,238,11043076,-795,0,1724624900,12632.65631641,148.30868994000048,54415.17129984001 2024-08-25,22:28:22.000,238,11043051,-795,0,1724624901,12632.642843789996,148.27344429000368,54415.12937712001 2024-08-25,22:28:23.000,238,11043048,-795,0,1724624902,12632.61589855,148.19590386000345,54415.17828696001 2024-08-25,22:28:24.000,238,11043089,-795,0,1724624903,12632.50811758999,148.2029529900028,54415.10142864001 2024-08-25,22:28:25.000,238,11043061,-795,0,1724624904,12632.541799139995,148.16065820999938,54415.157325600005 2024-08-25,22:28:26.000,238,11043106,-795,0,1724624905,12632.481172349995,148.1042651700045,54415.02457032 2024-08-25,22:28:27.000,238,11043072,-795,0,1724624906,12632.48790865999,148.08311777999916,54414.989634720005 2024-08-25,22:28:28.000,238,11043104,-795,0,1724624907,12632.52832651999,148.1042651700045,54415.15033848001 2024-08-25,22:28:29.000,238,11043060,-795,0,1724624908,12632.562008069995,148.08311777999916,54415.09444152 2024-08-25,22:28:30.000,238,11043056,-795,0,1724624909,12632.562008069995,148.13246169000195,54415.038544560004 2024-08-25,22:28:31.000,238,11043035,-795,0,1724624910,12632.541799139995,148.18180560000474,54414.89880216 2024-08-25,22:28:32.000,238,11043072,-795,0,1724624911,12632.58895330999,148.24524776999897,54415.07348016 2024-08-25,22:28:33.000,238,11043108,-795,0,1724624912,12632.602425929996,148.30868994000048,54415.14335136 2024-08-25,22:28:34.000,238,11043053,-795,0,1724624913,12632.602425929996,148.37918124000134,54415.157325600005 2024-08-25,22:28:35.000,238,11043086,-795,0,1724624914,12632.63610748,148.44262341000285,54415.10142864001 2024-08-25,22:28:36.000,238,11043099,-795,0,1724624915,12632.642843789996,148.51311471000372,54415.09444152 2024-08-25,22:28:37.000,238,11043117,-795,0,1724624916,12632.683261649996,148.5977042700033,54415.05251880001 2024-08-25,22:28:38.000,238,11043039,-795,0,1724624917,12632.703470579996,148.6329499200001,54415.09444152 2024-08-25,22:28:39.000,238,11043029,-795,0,1724624918,12632.67652534,148.7175394799997,54415.01059608001 2024-08-25,22:28:40.000,238,11043002,-795,0,1724624919,12632.703470579996,148.7950799099999,54414.96168624001 2024-08-25,22:28:41.000,238,11043067,-795,0,1724624920,12632.703470579996,148.85147295000206,54414.84989232 2024-08-25,22:28:42.000,238,11043057,-795,0,1724624921,12632.663052719996,148.87262034000014,54414.89880216 2024-08-25,22:28:43.000,238,11043094,-795,0,1724624922,12632.663052719996,148.89376772999822,54414.78700824 2024-08-25,22:28:44.000,238,11043051,-795,0,1724624923,12632.622634859996,148.9078659900042,54414.96168624001 2024-08-25,22:28:45.000,238,11043116,-795,0,1724624924,12632.43401818,148.95016077000037,54414.92675064 2024-08-25,22:28:46.000,238,11043067,-795,0,1724624925,12632.299291979994,149.0277012000006,54414.80098248 2024-08-25,22:28:47.000,238,11043058,-795,0,1724624926,12632.198247329994,149.11229076000018,54414.88482792001 2024-08-25,22:28:48.000,238,11043065,-795,0,1724624927,12632.178038399994,149.22507684000448,54414.891815040006 2024-08-25,22:28:49.000,238,11043051,-795,0,1724624928,12632.157829469994,149.3378629200015,54414.84989232 2024-08-25,22:28:50.000,238,11043103,-795,0,1724624929,12632.191511019999,149.3378629200015,54414.84290520001 2024-08-25,22:28:51.000,238,11043136,-795,0,1724624930,12632.258874119994,149.2391751000032,54414.7380984 2024-08-25,22:28:52.000,238,11043111,-795,0,1724624931,12632.3127646,149.0911433700021,54414.8778408 2024-08-25,22:28:53.000,238,11043096,-795,0,1724624932,12632.211719949999,149.02065207000123,54414.89880216 2024-08-25,22:28:54.000,238,11043037,-795,0,1724624933,12632.103938989989,148.9924555500038,54414.84989232 2024-08-25,22:28:55.000,238,11043067,-795,0,1724624934,12632.016366959993,149.03475032999995,54414.64726584001 2024-08-25,22:28:56.000,238,11043073,-795,0,1724624935,12631.962476479988,149.02065207000123,54414.47258784 2024-08-25,22:28:57.000,238,11043085,-795,0,1724624936,12632.002894339988,149.13343814999826,54414.891815040006 2024-08-25,22:28:58.000,238,11043072,-795,0,1724624937,12632.063521129989,149.1545855400036,54414.96168624001 2024-08-25,22:28:59.000,238,11043107,-795,0,1724624938,12632.083730059989,149.16868380000233,54415.00360896001 2024-08-25,22:29:00.000,238,11043127,-795,0,1724624939,12632.070257439998,149.16868380000233,54414.98264760001 2024-08-25,22:29:01.000,238,11043095,-795,0,1724624940,12632.083730059989,149.22507684000448,54414.98264760001 2024-08-25,22:29:02.000,238,11043081,-795,0,1724624941,12632.103938989989,149.21097857999848,54414.97566048 2024-08-25,22:29:03.000,238,11043086,-795,0,1724624942,12631.955740169993,149.22507684000448,54414.79399536001 2024-08-25,22:29:04.000,238,11043077,-795,0,1724624943,12631.989421719998,149.20392944999912,54414.84989232 2024-08-25,22:29:05.000,238,11043091,-795,0,1724624944,12631.868168139998,149.20392944999912,54414.75905976 2024-08-25,22:29:06.000,238,11043084,-795,0,1724624945,12631.847959209997,149.19688031999976,54414.78002112 2024-08-25,22:29:07.000,238,11043092,-795,0,1724624946,12631.787332419997,149.2391751000032,54414.84989232 2024-08-25,22:29:08.000,238,11043075,-795,0,1724624947,12631.719969320002,149.22507684000448,54414.75207264 2024-08-25,22:29:09.000,238,11043108,-795,0,1724624948,12631.733441939992,149.21802770999784,54414.97566048 2024-08-25,22:29:10.000,238,11043045,-795,0,1724624949,12631.666078839997,149.23212597000384,54414.91976352 2024-08-25,22:29:11.000,238,11043018,-795,0,1724624950,12631.605452049997,149.22507684000448,54414.870853680004 2024-08-25,22:29:12.000,238,11043122,-795,0,1724624951,12631.517880020001,149.16163467000297,54414.80098248 2024-08-25,22:29:13.000,238,11043115,-795,0,1724624952,12631.463989539996,149.1898311900004,54414.78700824 2024-08-25,22:29:14.000,238,11043081,-795,0,1724624953,12631.47746216,149.16163467000297,54414.80098248 2024-08-25,22:29:15.000,238,11043093,-795,0,1724624954,12631.4370443,149.14753641000425,54414.8778408 2024-08-25,22:29:16.000,238,11043086,-795,0,1724624955,12631.39662644,149.1263890199989,54414.80098248 2024-08-25,22:29:17.000,238,11043089,-795,0,1724624956,12631.383153819996,149.1404872800049,54414.76604688001 2024-08-25,22:29:18.000,238,11043040,-795,0,1724624957,12631.430307989991,149.18278206000105,54414.870853680004 2024-08-25,22:29:19.000,238,11043055,-795,0,1724624958,12631.38989012999,149.14753641000425,54414.75905976 2024-08-25,22:29:20.000,238,11043101,-795,0,1724624959,12631.38989012999,149.1545855400036,54414.73111128 2024-08-25,22:29:21.000,238,11043079,-795,0,1724624960,12631.37641751,149.28146987999935,54414.59136888 2024-08-25,22:29:22.000,238,11043095,-795,0,1724624961,12631.36968119999,149.3378629200015,54414.703162800004 2024-08-25,22:29:23.000,238,11043091,-795,0,1724624962,12631.470725849991,149.35901030999958,54414.75905976 2024-08-25,22:29:24.000,238,11043076,-795,0,1724624963,12631.511143709991,149.38015769999765,54414.821943840005 2024-08-25,22:29:25.000,238,11043072,-795,0,1724624964,12631.544825259996,149.45064899999852,54414.79399536001 2024-08-25,22:29:26.000,238,11043054,-795,0,1724624965,12631.565034189996,149.45064899999852,54414.78002112 2024-08-25,22:29:27.000,238,11043085,-795,0,1724624966,12631.511143709991,149.50704204000067,54414.68220144 2024-08-25,22:29:28.000,238,11043074,-795,0,1724624967,12631.585243119996,149.47179639000387,54414.6332916 2024-08-25,22:29:29.000,238,11043093,-795,0,1724624968,12631.578506810001,149.52818942999875,54414.66124008 2024-08-25,22:29:30.000,238,11043064,-795,0,1724624969,12631.598715740001,149.47884552000323,54414.66822720001 2024-08-25,22:29:31.000,238,11043056,-795,0,1724624970,12631.524616329996,149.5211402999994,54414.59136888 2024-08-25,22:29:32.000,238,11043100,-795,0,1724624971,12631.591979429992,149.4999929100013,54414.68918856 2024-08-25,22:29:33.000,238,11043120,-795,0,1724624972,12631.571770499992,149.47179639000387,54414.68918856 2024-08-25,22:29:34.000,238,11043105,-795,0,1724624973,12631.591979429992,149.51409117000003,54414.86386656001 2024-08-25,22:29:35.000,238,11043077,-795,0,1724624974,12631.504407399996,149.46474726000451,54414.80098248 2024-08-25,22:29:36.000,238,11043117,-795,0,1724624975,12631.41009905999,149.42245248000108,54414.79399536001 2024-08-25,22:29:37.000,238,11043091,-795,0,1724624976,12631.41683537,149.401305090003,54414.71014992 2024-08-25,22:29:38.000,238,11043037,-795,0,1724624977,12631.39662644,149.35196118000022,54414.76604688001 2024-08-25,22:29:39.000,238,11043127,-795,0,1724624978,12631.37641751,149.31671553000342,54414.74508552001 2024-08-25,22:29:40.000,238,11043115,-795,0,1724624979,12631.33599965,149.21802770999784,54414.7380984 2024-08-25,22:29:41.000,238,11043111,-795,0,1724624980,12631.362944889996,149.1757329300017,54414.75207264 2024-08-25,22:29:42.000,238,11043077,-795,0,1724624981,12631.41009905999,149.07704511000338,54414.74508552001 2024-08-25,22:29:43.000,238,11043026,-795,0,1724624982,12631.39662644,149.02065207000123,54414.68220144 2024-08-25,22:29:44.000,238,11043038,-795,0,1724624983,12631.463989539996,148.93606251000165,54414.67521432001 2024-08-25,22:29:45.000,238,11043125,-795,0,1724624984,12631.585243119996,148.943111640001,54414.54944616001 2024-08-25,22:29:46.000,238,11043118,-795,0,1724624985,12631.753650869992,149.06294685000466,54414.605343120005 2024-08-25,22:29:47.000,238,11043071,-795,0,1724624986,12631.719969320002,149.3872068300043,54414.52848480001 2024-08-25,22:29:48.000,238,11043072,-795,0,1724624987,12631.511143709991,149.59163160000026,54414.703162800004 2024-08-25,22:29:49.000,238,11043097,-795,0,1724624988,12631.282109169995,149.54228769000474,54414.69617568001 2024-08-25,22:29:50.000,238,11043058,-795,0,1724624989,12631.24842761999,149.38015769999765,54414.7380984 2024-08-25,22:29:51.000,238,11043047,-795,0,1724624990,12631.24842761999,149.35196118000022,54414.62630448001 2024-08-25,22:29:52.000,238,11043091,-795,0,1724624991,12631.28884547999,149.3378629200015,54414.486562080005 2024-08-25,22:29:53.000,238,11043083,-795,0,1724624992,12631.342735959995,149.35196118000022,54414.6332916 2024-08-25,22:29:54.000,238,11043102,-795,0,1724624993,12631.430307989991,149.31671553000342,54414.78700824 2024-08-25,22:29:55.000,238,11043092,-795,0,1724624994,12631.41683537,149.3731085699983,54414.66124008 2024-08-25,22:29:56.000,238,11043066,-795,0,1724624995,12631.383153819996,149.38015769999765,54414.68220144 2024-08-25,22:29:57.000,238,11043048,-795,0,1724624996,12631.32926333999,149.35901030999958,54414.50752344001 2024-08-25,22:29:58.000,238,11043062,-795,0,1724624997,12631.41009905999,149.36605943999893,54414.68918856 2024-08-25,22:29:59.000,238,11043023,-795,0,1724624998,12631.35620858,149.4365507399998,54414.821943840005 2024-08-25,22:30:00.000,238,11043113,-795,0,1724624999,12631.30905440999,149.38015769999765,54414.773034000005 2024-08-25,22:30:01.000,238,11043105,-715,0,1724625000,12631.25516393,149.47179639000387,54414.67521432001 2024-08-25,22:30:02.000,238,11043046,-795,0,1724625001,12631.20800975999,149.45064899999852,54414.66822720001 2024-08-25,22:30:03.000,238,11043072,-795,0,1724625002,12631.201273449995,149.45769812999788,54414.821943840005 2024-08-25,22:30:04.000,238,11043060,-795,0,1724625003,12631.160855589995,149.4999929100013,54414.870853680004 2024-08-25,22:30:05.000,238,11043096,-795,0,1724625004,12631.140646659995,149.46474726000451,54414.73111128 2024-08-25,22:30:06.000,238,11043051,-795,0,1724625005,12631.08675617999,149.44359986999916,54414.75207264 2024-08-25,22:30:07.000,238,11043070,-795,0,1724625006,12631.100228799995,149.45064899999852,54414.7380984 2024-08-25,22:30:08.000,238,11043079,-795,0,1724625007,12631.120437729995,149.41540335000172,54414.724124160006 2024-08-25,22:30:09.000,238,11043083,-795,0,1724625008,12631.080019869994,149.47179639000387,54414.71014992 2024-08-25,22:30:10.000,238,11043121,-795,0,1724625009,12631.09349249,149.42245248000108,54414.75207264 2024-08-25,22:30:11.000,238,11043085,-795,0,1724625010,12631.04633831999,149.5352385599981,54414.75207264 2024-08-25,22:30:12.000,238,11043080,-795,0,1724625011,12631.039602009994,149.52818942999875,54414.76604688001 2024-08-25,22:30:13.000,238,11043120,-795,0,1724625012,12631.0328657,149.52818942999875,54414.75207264 2024-08-25,22:30:14.000,238,11043093,-795,0,1724625013,12631.05307463,149.5352385599981,54414.82893096 2024-08-25,22:30:15.000,238,11043055,-795,0,1724625014,12630.898139499994,149.51409117000003,54414.50752344001 2024-08-25,22:30:16.000,238,11043065,-795,0,1724625015,12630.98571152999,149.55638595000346,54414.75207264 2024-08-25,22:30:17.000,238,11043136,-795,0,1724625016,12630.96550259999,149.56343508000282,54414.6332916 2024-08-25,22:30:18.000,238,11043100,-795,0,1724625017,12630.918348429994,149.5493368200041,54414.73111128 2024-08-25,22:30:19.000,238,11043054,-795,0,1724625018,12630.911612119999,149.59163160000026,54414.75207264 2024-08-25,22:30:20.000,238,11043067,-795,0,1724625019,12630.904875809989,149.5211402999994,54414.73111128 2024-08-25,22:30:21.000,238,11043083,-795,0,1724625020,12630.898139499994,149.57753334000154,54414.71713704001 2024-08-25,22:30:22.000,238,11043092,-795,0,1724625021,12630.904875809989,149.54228769000474,54414.78002112 2024-08-25,22:30:23.000,238,11043033,-795,0,1724625022,12630.871194259998,149.65507377000176,54414.75207264 2024-08-25,22:30:24.000,238,11043106,-795,0,1724625023,12630.891403189999,149.59163160000026,54414.71713704001 2024-08-25,22:30:25.000,238,11043091,-795,0,1724625024,12630.830776399998,149.7114668100039,54414.61931736 2024-08-25,22:30:26.000,238,11043093,-795,0,1724625025,12630.830776399998,149.66212290000112,54414.66124008 2024-08-25,22:30:27.000,238,11043121,-795,0,1724625026,12630.871194259998,149.72556507000263,54414.69617568001 2024-08-25,22:30:28.000,238,11043083,-795,0,1724625027,12630.918348429994,149.7467124600007,54414.773034000005 2024-08-25,22:30:29.000,238,11043086,-795,0,1724625028,12630.898139499994,149.81015463000222,54414.62630448001 2024-08-25,22:30:30.000,238,11043050,-795,0,1724625029,12630.864457949989,149.8313020200003,54414.76604688001 2024-08-25,22:30:31.000,238,11043055,-795,0,1724625030,12630.797094849993,149.87359680000372,54414.59136888 2024-08-25,22:30:32.000,238,11043061,-795,0,1724625031,12630.743204369988,149.90179332000116,54414.54245904 2024-08-25,22:30:33.000,238,11043120,-795,0,1724625032,12630.716259129993,149.91589157999988,54414.5634204 2024-08-25,22:30:34.000,238,11043096,-795,0,1724625033,12630.763413299988,149.90179332000116,54414.74508552001 2024-08-25,22:30:35.000,238,11043123,-795,0,1724625034,12630.743204369988,150.01457939999818,54414.75905976 2024-08-25,22:30:36.000,238,11043074,-795,0,1724625035,12630.709522819998,150.00753026999882,54414.76604688001 2024-08-25,22:30:37.000,238,11043089,-795,0,1724625036,12630.696050199993,149.9934320100001,54414.7380984 2024-08-25,22:30:38.000,238,11043082,-795,0,1724625037,12630.655632339993,150.01457939999818,54414.79399536001 2024-08-25,22:30:39.000,238,11043019,-795,0,1724625038,12630.635423409993,150.06392331000097,54414.703162800004 2024-08-25,22:30:40.000,238,11043107,-795,0,1724625039,12630.601741860002,150.0427759200029,54414.71014992 2024-08-25,22:30:41.000,238,11043092,-795,0,1724625040,12630.547851379997,150.0568741800016,54414.54245904 2024-08-25,22:30:42.000,238,11043103,-795,0,1724625041,12630.520906140002,150.00753026999882,54414.52848480001 2024-08-25,22:30:43.000,238,11043123,-795,0,1724625042,12630.514169829992,150.07097244000033,54414.59136888 2024-08-25,22:30:44.000,238,11043107,-795,0,1724625043,12630.527642449997,150.00753026999882,54414.54245904 2024-08-25,22:30:45.000,238,11043066,-795,0,1724625044,12630.541115070002,150.06392331000097,54414.59835600001 2024-08-25,22:30:46.000,238,11043101,-795,0,1724625045,12630.514169829992,150.01457939999818,54414.52848480001 2024-08-25,22:30:47.000,238,11042996,-795,0,1724625046,12630.554587689992,150.09916895999777,54414.54245904 2024-08-25,22:30:48.000,238,11043080,-795,0,1724625047,12630.527642449997,150.12031635000312,54414.5634204 2024-08-25,22:30:49.000,238,11043082,-795,0,1724625048,12630.568060309997,150.176709389998,54414.62630448001 2024-08-25,22:30:50.000,238,11043116,-795,0,1724625049,12630.493960899992,150.13441461000184,54414.535471920004 2024-08-25,22:30:51.000,238,11043107,-795,0,1724625050,12630.493960899992,150.16966025999864,54414.52848480001 2024-08-25,22:30:52.000,238,11043071,-795,0,1724625051,12630.554587689992,150.16261112999928,54414.61931736 2024-08-25,22:30:53.000,238,11043070,-795,0,1724625052,12630.493960899992,150.21195504000207,54414.61931736 2024-08-25,22:30:54.000,238,11043073,-795,0,1724625053,12630.467015659997,150.16261112999928,54414.47258784 2024-08-25,22:30:55.000,238,11043115,-795,0,1724625054,12630.392916249992,150.16261112999928,54414.40970376001 2024-08-25,22:30:56.000,238,11043094,-795,0,1724625055,12630.345762079996,150.16966025999864,54414.388742400006 2024-08-25,22:30:57.000,238,11043055,-795,0,1724625056,12630.345762079996,150.16261112999928,54414.33983256001 2024-08-25,22:30:58.000,238,11043058,-795,0,1724625057,12630.312080529991,150.1062180900044,54414.43066512001 2024-08-25,22:30:59.000,238,11043121,-795,0,1724625058,12630.352498389992,150.13441461000184,54414.605343120005 2024-08-25,22:31:00.000,238,11043094,-795,0,1724625059,12630.413125179992,150.1414637400012,54414.66822720001 2024-08-25,22:31:01.000,238,11043113,-795,0,1724625060,12630.386179939997,150.09916895999777,54414.61233024 2024-08-25,22:31:02.000,238,11043087,-795,0,1724625061,12630.392916249992,150.07097244000033,54414.68918856 2024-08-25,22:31:03.000,238,11043058,-795,0,1724625062,12630.312080529991,150.07097244000033,54414.61931736 2024-08-25,22:31:04.000,238,11043117,-795,0,1724625063,12630.332289459991,149.9934320100001,54414.62630448001 2024-08-25,22:31:05.000,238,11043081,-795,0,1724625064,12630.332289459991,150.01457939999818,54414.58438176 2024-08-25,22:31:06.000,238,11043113,-795,0,1724625065,12630.278398980001,149.9793337500014,54414.46560072 2024-08-25,22:31:07.000,238,11043082,-795,0,1724625066,12630.25819005,149.9299898399986,54414.54245904 2024-08-25,22:31:08.000,238,11043093,-795,0,1724625067,12630.312080529991,149.9299898399986,54414.59835600001 2024-08-25,22:31:09.000,238,11043042,-795,0,1724625068,12630.204299569996,149.96523549000267,54414.50752344001 2024-08-25,22:31:10.000,238,11043061,-795,0,1724625069,12630.231244809991,149.93703896999796,54414.47258784 2024-08-25,22:31:11.000,238,11043077,-795,0,1724625070,12630.123463849995,149.92294070999924,54414.437652240005 2024-08-25,22:31:12.000,238,11043122,-795,0,1724625071,12630.1571454,149.92294070999924,54414.33983256001 2024-08-25,22:31:13.000,238,11043088,-795,0,1724625072,12630.10999122999,149.96523549000267,54414.47957496001 2024-08-25,22:31:14.000,238,11043097,-795,0,1724625073,12630.08978229999,149.90884245000052,54414.50053632001 2024-08-25,22:31:15.000,238,11043086,-795,0,1724625074,12630.10999122999,149.93703896999796,54414.54245904 2024-08-25,22:31:16.000,238,11043080,-795,0,1724625075,12630.083045989995,149.9581863600033,54414.47258784 2024-08-25,22:31:17.000,238,11043078,-795,0,1724625076,12630.01568289,149.9793337500014,54414.51451056 2024-08-25,22:31:18.000,238,11043115,-795,0,1724625077,12630.062837059995,150.00048113999947,54414.5634204 2024-08-25,22:31:19.000,238,11043138,-795,0,1724625078,12630.022419199995,149.95113723000395,54414.437652240005 2024-08-25,22:31:20.000,238,11043094,-795,0,1724625079,12630.02915550999,149.95113723000395,54414.43066512001 2024-08-25,22:31:21.000,238,11043115,-795,0,1724625080,12630.002210269995,150.02162853000482,54414.3538068 2024-08-25,22:31:22.000,238,11043138,-795,0,1724625081,12629.97526503,149.9581863600033,54414.25598712 2024-08-25,22:31:23.000,238,11043089,-795,0,1724625082,12629.982001339995,150.06392331000097,54414.27694848 2024-08-25,22:31:24.000,238,11043110,-795,0,1724625083,12630.02915550999,150.03572679000354,54414.31188408001 2024-08-25,22:31:25.000,238,11043116,-795,0,1724625084,12629.98873764999,150.12031635000312,54414.36079392001 2024-08-25,22:31:26.000,238,11043097,-795,0,1724625085,12629.982001339995,150.13441461000184,54414.2839356 2024-08-25,22:31:27.000,238,11043068,-795,0,1724625086,12629.961792409995,150.16966025999864,54414.32585832 2024-08-25,22:31:28.000,238,11043090,-795,0,1724625087,12629.96852871999,150.21195504000207,54414.26297424001 2024-08-25,22:31:29.000,238,11043057,-795,0,1724625088,12629.820329899994,150.22605330000079,54414.20707728 2024-08-25,22:31:30.000,238,11043100,-795,0,1724625089,12629.712548939999,150.28244634000293,54414.151180320005 2024-08-25,22:31:31.000,238,11043098,-795,0,1724625090,12629.618240599993,150.25424981999822,54414.07432200001 2024-08-25,22:31:32.000,238,11043091,-795,0,1724625091,12629.665394769989,150.08507069999905,54414.07432200001 2024-08-25,22:31:33.000,238,11043090,-795,0,1724625092,12629.611504289998,150.0780215699997,54413.9695152 2024-08-25,22:31:34.000,238,11043095,-795,0,1724625093,12629.699076319994,150.12736548000248,54414.16515456001 2024-08-25,22:31:35.000,238,11043076,-795,0,1724625094,12629.604767979989,150.13441461000184,54414.102270480005 2024-08-25,22:31:36.000,238,11043100,-795,0,1724625095,12629.530668569998,150.14851287000056,54414.08829624 2024-08-25,22:31:37.000,238,11043082,-795,0,1724625096,12629.422887610002,150.2049059100027,54413.92060536 2024-08-25,22:31:38.000,238,11043092,-795,0,1724625097,12629.422887610002,150.190807650004,54414.13021896 2024-08-25,22:31:39.000,238,11043121,-795,0,1724625098,12629.409414989997,150.16261112999928,54414.151180320005 2024-08-25,22:31:40.000,238,11043056,-795,0,1724625099,12629.382469750002,150.11326722000376,54414.12323184001 2024-08-25,22:31:41.000,238,11043112,-795,0,1724625100,12629.342051890002,150.12031635000312,54414.14419320001 2024-08-25,22:31:42.000,238,11043088,-795,0,1724625101,12629.389206059997,150.16966025999864,54414.200090160004 2024-08-25,22:31:43.000,238,11043085,-795,0,1724625102,12629.281425100002,150.24720068999886,54414.14419320001 2024-08-25,22:31:44.000,238,11043094,-795,0,1724625103,12629.234270929992,150.22605330000079,54413.92759248001 2024-08-25,22:31:45.000,238,11043072,-795,0,1724625104,12629.146698899996,150.25424981999822,54413.96252808 2024-08-25,22:31:46.000,238,11043085,-795,0,1724625105,12629.119753660001,150.21195504000207,54413.87868264001 2024-08-25,22:31:47.000,238,11043087,-795,0,1724625106,12629.059126870001,150.21195504000207,54413.94156672 2024-08-25,22:31:48.000,238,11043118,-795,0,1724625107,12629.079335800001,150.26834808000422,54413.983489440005 2024-08-25,22:31:49.000,238,11043071,-795,0,1724625108,12629.03891794,150.28244634000293,54413.90663112001 2024-08-25,22:31:50.000,238,11043088,-795,0,1724625109,12629.03891794,150.33179024999845,54414.01842504 2024-08-25,22:31:51.000,238,11043082,-795,0,1724625110,12628.924400669996,150.3881832900006,54413.89265688 2024-08-25,22:31:52.000,238,11043070,-795,0,1724625111,12628.95808222,150.39523241999996,54413.89265688 2024-08-25,22:31:53.000,238,11043098,-795,0,1724625112,12628.93113697999,150.40228154999932,54413.89265688 2024-08-25,22:31:54.000,238,11043104,-795,0,1724625113,12628.95808222,150.40933067999867,54413.84374704 2024-08-25,22:31:55.000,238,11043072,-795,0,1724625114,12628.944609599996,150.3529376400038,54413.78785008001 2024-08-25,22:31:56.000,238,11043118,-795,0,1724625115,12628.85703757,150.24720068999886,54413.74592736 2024-08-25,22:31:57.000,238,11043086,-795,0,1724625116,12628.71557506,150.28244634000293,54413.75291448 2024-08-25,22:31:58.000,238,11043081,-795,0,1724625117,12628.71557506,150.31064286000037,54413.80881144001 2024-08-25,22:31:59.000,238,11043086,-795,0,1724625118,12628.560639929994,150.39523241999996,54413.73195312 2024-08-25,22:32:00.000,238,11043091,-795,0,1724625119,12628.65494827,150.40933067999867,54413.87868264001 2024-08-25,22:32:01.000,238,11043128,-795,0,1724625120,12628.594321479999,150.4868711099989,54413.83675992001 2024-08-25,22:32:02.000,238,11043061,-795,0,1724625121,12628.60779409999,150.4868711099989,54413.75291448 2024-08-25,22:32:03.000,238,11043123,-795,0,1724625122,12628.533694689999,150.5362150200017,54413.85073416 2024-08-25,22:32:04.000,238,11043087,-795,0,1724625123,12628.61453041,150.5150676300036,54414.12323184001 2024-08-25,22:32:05.000,238,11043088,-795,0,1724625124,12628.594321479999,150.5150676300036,54414.04637352001 2024-08-25,22:32:06.000,238,11043096,-795,0,1724625125,12628.574112549999,150.54326415000105,54413.99047656 2024-08-25,22:32:07.000,238,11043059,-795,0,1724625126,12628.601057789994,150.49392023999826,54414.06034776 2024-08-25,22:32:08.000,238,11043098,-795,0,1724625127,12628.56737623999,150.49392023999826,54414.08829624 2024-08-25,22:32:09.000,238,11043082,-795,0,1724625128,12628.54716730999,150.47982197999954,54413.94156672 2024-08-25,22:32:10.000,238,11043071,-795,0,1724625129,12628.520222069994,150.4516254600021,54413.864708400004 2024-08-25,22:32:11.000,238,11043084,-795,0,1724625130,12628.446122659989,150.45867459000146,54413.85073416 2024-08-25,22:32:12.000,238,11043084,-795,0,1724625131,12628.533694689999,150.4375272000034,54414.053360640006 2024-08-25,22:32:13.000,238,11043107,-795,0,1724625132,12628.553903619999,150.47982197999954,54414.04637352001 2024-08-25,22:32:14.000,238,11043060,-795,0,1724625133,12628.56737623999,150.46572372000082,54413.82278568 2024-08-25,22:32:15.000,238,11043093,-795,0,1724625134,12628.513485759999,150.47277285000018,54413.99047656 2024-08-25,22:32:16.000,238,11043039,-795,0,1724625135,12628.533694689999,150.50801850000425,54413.94855384 2024-08-25,22:32:17.000,238,11043104,-795,0,1724625136,12628.473067899999,150.49392023999826,54413.92759248001 2024-08-25,22:32:18.000,238,11043110,-795,0,1724625137,12628.574112549999,150.5150676300036,54413.96252808 2024-08-25,22:32:19.000,238,11043148,-795,0,1724625138,12628.540430999994,150.5009693700049,54414.02541216001 2024-08-25,22:32:20.000,238,11043081,-795,0,1724625139,12628.553903619999,150.4868711099989,54413.95554096001 2024-08-25,22:32:21.000,238,11043100,-795,0,1724625140,12628.56737623999,150.47277285000018,54413.87868264001 2024-08-25,22:32:22.000,238,11043074,-795,0,1724625141,12628.621266719994,150.44457633000275,54413.95554096001 2024-08-25,22:32:23.000,238,11043086,-795,0,1724625142,12628.594321479999,150.4375272000034,54413.94855384 2024-08-25,22:32:24.000,238,11043090,-795,0,1724625143,12628.574112549999,150.4375272000034,54413.899644 2024-08-25,22:32:25.000,238,11043076,-795,0,1724625144,12628.540430999994,150.44457633000275,54413.77387584 2024-08-25,22:32:26.000,238,11043076,-795,0,1724625145,12628.459595279994,150.40933067999867,54413.74592736 2024-08-25,22:32:27.000,238,11043049,-795,0,1724625146,12628.486540519989,150.42342894000467,54413.80881144001 2024-08-25,22:32:28.000,238,11043088,-795,0,1724625147,12628.553903619999,150.4375272000034,54413.87868264001 2024-08-25,22:32:29.000,238,11043100,-795,0,1724625148,12628.60779409999,150.40228154999932,54413.95554096001 2024-08-25,22:32:30.000,238,11043071,-795,0,1724625149,12628.60779409999,150.40933067999867,54413.885669760006 2024-08-25,22:32:31.000,238,11043138,-795,0,1724625150,12628.574112549999,150.37408503000188,54413.7948372 2024-08-25,22:32:32.000,238,11043121,-795,0,1724625151,12628.594321479999,150.3388393799978,54413.71099176001 2024-08-25,22:32:33.000,238,11043129,-795,0,1724625152,12628.60779409999,150.3388393799978,54413.82278568 2024-08-25,22:32:34.000,238,11043087,-795,0,1724625153,12628.62800302999,150.33179024999845,54413.6550948 2024-08-25,22:32:35.000,238,11043089,-795,0,1724625154,12628.66842088999,150.24720068999886,54413.61317208 2024-08-25,22:32:36.000,238,11043134,-795,0,1724625155,12628.76946553999,150.21900417000143,54413.48740392 2024-08-25,22:32:37.000,238,11043129,-795,0,1724625156,12628.91092804999,150.21195504000207,54413.480416800005 2024-08-25,22:32:38.000,238,11043040,-795,0,1724625157,12628.97155483999,150.35998677000316,54413.599197840005 2024-08-25,22:32:39.000,238,11043083,-795,0,1724625158,12628.97829115,150.4516254600021,54413.4454812 2024-08-25,22:32:40.000,238,11043077,-795,0,1724625159,12628.95808222,150.5362150200017,54413.78086296 2024-08-25,22:32:41.000,238,11043098,-795,0,1724625160,12628.93113697999,150.5503132800004,54413.77387584 2024-08-25,22:32:42.000,238,11043080,-795,0,1724625161,12628.93113697999,150.54326415000105,54413.717978880006 2024-08-25,22:32:43.000,238,11043101,-795,0,1724625162,12628.95134590999,150.55736240999977,54413.85073416 2024-08-25,22:32:44.000,238,11043061,-795,0,1724625163,12628.97155483999,150.55736240999977,54413.899644 2024-08-25,22:32:45.000,238,11043061,-795,0,1724625164,12628.91092804999,150.54326415000105,54413.89265688 2024-08-25,22:32:46.000,238,11043090,-795,0,1724625165,12628.93787329,150.50801850000425,54413.78785008001 2024-08-25,22:32:47.000,238,11043148,-795,0,1724625166,12628.944609599996,150.47277285000018,54413.85772128001 2024-08-25,22:32:48.000,238,11043106,-795,0,1724625167,12628.93787329,150.46572372000082,54413.87169552 2024-08-25,22:32:49.000,238,11043054,-795,0,1724625168,12628.95808222,150.42342894000467,54413.899644 2024-08-25,22:32:50.000,238,11043127,-795,0,1724625169,12628.91766436,150.40933067999867,54413.78086296 2024-08-25,22:32:51.000,238,11043123,-795,0,1724625170,12628.883982809995,150.39523241999996,54413.899644 2024-08-25,22:32:52.000,238,11043065,-795,0,1724625171,12628.944609599996,150.43047807000403,54414.04637352001 2024-08-25,22:32:53.000,238,11043103,-795,0,1724625172,12628.89071911999,150.35998677000316,54414.02541216001 2024-08-25,22:32:54.000,238,11043075,-795,0,1724625173,12628.91766436,150.3529376400038,54414.06733488 2024-08-25,22:32:55.000,238,11043064,-795,0,1724625174,12628.803147089995,150.28244634000293,54413.94156672 2024-08-25,22:32:56.000,238,11043097,-795,0,1724625175,12628.76946553999,150.26834808000422,54413.82977280001 2024-08-25,22:32:57.000,238,11043105,-795,0,1724625176,12628.78967446999,150.2049059100027,54413.82278568 2024-08-25,22:32:58.000,238,11043051,-795,0,1724625177,12628.80988339999,150.2049059100027,54413.94156672 2024-08-25,22:32:59.000,238,11043085,-795,0,1724625178,12628.803147089995,150.12031635000312,54413.85073416 2024-08-25,22:33:00.000,238,11043068,-795,0,1724625179,12628.722311369995,150.1062180900044,54413.66906904001 2024-08-25,22:33:01.000,238,11043081,-795,0,1724625180,12628.762729229995,150.176709389998,54413.92060536 2024-08-25,22:33:02.000,238,11043088,-795,0,1724625181,12628.79641078,150.09916895999777,54413.92759248001 2024-08-25,22:33:03.000,238,11043067,-795,0,1724625182,12628.74925660999,150.0780215699997,54413.87169552 2024-08-25,22:33:04.000,238,11043121,-795,0,1724625183,12628.80988339999,150.14851287000056,54413.87169552 2024-08-25,22:33:05.000,238,11043078,-795,0,1724625184,12628.73578399,150.15556199999992,54413.92759248001 2024-08-25,22:33:06.000,238,11043129,-795,0,1724625185,12628.74925660999,150.13441461000184,54413.899644 2024-08-25,22:33:07.000,238,11043102,-795,0,1724625186,12628.81661971,150.12736548000248,54413.97650232001 2024-08-25,22:33:08.000,238,11043066,-795,0,1724625187,12628.863773879995,150.15556199999992,54414.04637352001 2024-08-25,22:33:09.000,238,11043114,-795,0,1724625188,12628.89071911999,150.13441461000184,54414.08829624 2024-08-25,22:33:10.000,238,11043085,-795,0,1724625189,12628.883982809995,150.21195504000207,54414.06733488 2024-08-25,22:33:11.000,238,11043091,-795,0,1724625190,12628.81661971,150.176709389998,54413.99047656 2024-08-25,22:33:12.000,238,11043118,-795,0,1724625191,12628.78967446999,150.18375852000463,54413.92060536 2024-08-25,22:33:13.000,238,11043094,-795,0,1724625192,12628.76946553999,150.26129895000486,54413.84374704 2024-08-25,22:33:14.000,238,11043098,-795,0,1724625193,12628.83009232999,150.21195504000207,54413.92759248001 2024-08-25,22:33:15.000,238,11043107,-795,0,1724625194,12628.78967446999,150.26834808000422,54413.934579600005 2024-08-25,22:33:16.000,238,11043099,-795,0,1724625195,12628.79641078,150.26129895000486,54413.934579600005 2024-08-25,22:33:17.000,238,11043143,-795,0,1724625196,12628.79641078,150.27539721000358,54414.032399280004 2024-08-25,22:33:18.000,238,11043058,-795,0,1724625197,12628.863773879995,150.3247411199991,54414.11624472 2024-08-25,22:33:19.000,238,11043101,-795,0,1724625198,12628.83682864,150.31064286000037,54414.00445080001 2024-08-25,22:33:20.000,238,11043066,-795,0,1724625199,12628.80988339999,150.29654460000165,54414.06034776 2024-08-25,22:33:21.000,238,11043062,-795,0,1724625200,12628.782938159995,150.303593730001,54414.032399280004 2024-08-25,22:33:22.000,238,11043088,-795,0,1724625201,12628.79641078,150.303593730001,54413.95554096001 2024-08-25,22:33:23.000,238,11043049,-795,0,1724625202,12628.823356019995,150.26834808000422,54413.92759248001 2024-08-25,22:33:24.000,238,11043111,-795,0,1724625203,12628.924400669996,150.26834808000422,54414.07432200001 2024-08-25,22:33:25.000,238,11043096,-795,0,1724625204,12628.904191739995,150.26834808000422,54414.0393864 2024-08-25,22:33:26.000,238,11043096,-795,0,1724625205,12628.863773879995,150.26834808000422,54413.983489440005 2024-08-25,22:33:27.000,238,11043099,-795,0,1724625206,12628.8772465,150.28244634000293,54414.00445080001 2024-08-25,22:33:28.000,238,11043062,-795,0,1724625207,12628.83682864,150.27539721000358,54413.89265688 2024-08-25,22:33:29.000,238,11043099,-795,0,1724625208,12628.883982809995,150.31769198999973,54413.9695152 2024-08-25,22:33:30.000,238,11043070,-795,0,1724625209,12628.78967446999,150.35998677000316,54413.91361824 2024-08-25,22:33:31.000,238,11043089,-795,0,1724625210,12628.77620185,150.35998677000316,54413.92759248001 2024-08-25,22:33:32.000,238,11043084,-795,0,1724625211,12628.79641078,150.40933067999867,54413.95554096001 2024-08-25,22:33:33.000,238,11043098,-795,0,1724625212,12628.803147089995,150.4375272000034,54414.06034776 2024-08-25,22:33:34.000,238,11043078,-795,0,1724625213,12628.782938159995,150.40933067999867,54414.0393864 2024-08-25,22:33:35.000,238,11043130,-795,0,1724625214,12628.69536613,150.45867459000146,54413.92060536 2024-08-25,22:33:36.000,238,11043075,-795,0,1724625215,12628.66842088999,150.42342894000467,54413.80182432 2024-08-25,22:33:37.000,238,11043107,-795,0,1724625216,12628.661684579994,150.43047807000403,54413.82977280001 2024-08-25,22:33:38.000,238,11043085,-795,0,1724625217,12628.62800302999,150.40933067999867,54413.864708400004 2024-08-25,22:33:39.000,238,11043093,-795,0,1724625218,12628.621266719994,150.4516254600021,54413.87868264001 2024-08-25,22:33:40.000,238,11043131,-795,0,1724625219,12628.574112549999,150.43047807000403,54413.83675992001 2024-08-25,22:33:41.000,238,11043067,-795,0,1724625220,12628.56737623999,150.45867459000146,54413.66906904001 2024-08-25,22:33:42.000,238,11043020,-795,0,1724625221,12628.54716730999,150.45867459000146,54413.90663112001 2024-08-25,22:33:43.000,238,11043061,-795,0,1724625222,12628.533694689999,150.4375272000034,54413.85772128001 2024-08-25,22:33:44.000,238,11043069,-795,0,1724625223,12628.493276829999,150.41637980999803,54413.87868264001 2024-08-25,22:33:45.000,238,11043073,-795,0,1724625224,12628.432650039998,150.4375272000034,54413.69003040001 2024-08-25,22:33:46.000,238,11043047,-795,0,1724625225,12628.432650039998,150.41637980999803,54413.78086296 2024-08-25,22:33:47.000,238,11043076,-795,0,1724625226,12628.432650039998,150.3881832900006,54413.75291448 2024-08-25,22:33:48.000,238,11043090,-795,0,1724625227,12628.452858969998,150.3247411199991,54413.78785008001 2024-08-25,22:33:49.000,238,11043112,-795,0,1724625228,12628.446122659989,150.29654460000165,54413.78086296 2024-08-25,22:33:50.000,238,11043047,-795,0,1724625229,12628.432650039998,150.29654460000165,54413.78086296 2024-08-25,22:33:51.000,238,11043078,-795,0,1724625230,12628.378759559993,150.25424981999822,54413.64112056001 2024-08-25,22:33:52.000,238,11043083,-795,0,1724625231,12628.385495869989,150.2401515599995,54413.6550948 2024-08-25,22:33:53.000,238,11043075,-795,0,1724625232,12628.372023249998,150.26834808000422,54413.60618496 2024-08-25,22:33:54.000,238,11043133,-795,0,1724625233,12628.331605389998,150.28244634000293,54413.68304328 2024-08-25,22:33:55.000,238,11043061,-795,0,1724625234,12628.311396459998,150.303593730001,54413.64112056001 2024-08-25,22:33:56.000,238,11043075,-795,0,1724625235,12628.311396459998,150.33179024999845,54413.62714632 2024-08-25,22:33:57.000,238,11043091,-795,0,1724625236,12628.257505979993,150.33179024999845,54413.59221072001 2024-08-25,22:33:58.000,238,11043103,-795,0,1724625237,12628.331605389998,150.3247411199991,54413.5153524 2024-08-25,22:33:59.000,238,11043061,-795,0,1724625238,12628.257505979993,150.33179024999845,54413.38958424 2024-08-25,22:34:00.000,238,11043058,-795,0,1724625239,12628.250769669998,150.31064286000037,54413.34766152 2024-08-25,22:34:01.000,238,11043081,-795,0,1724625240,12628.129516089997,150.33179024999845,54413.145035040005 2024-08-25,22:34:02.000,238,11043060,-795,0,1724625241,12628.156461329992,150.37408503000188,54413.31971304 2024-08-25,22:34:03.000,238,11043074,-795,0,1724625242,12628.196879189993,150.37408503000188,54413.43849408 2024-08-25,22:34:04.000,238,11043092,-795,0,1724625243,12628.163197640002,150.41637980999803,54413.57124936001 2024-08-25,22:34:05.000,238,11043108,-795,0,1724625244,12628.163197640002,150.4375272000034,54413.529326640004 2024-08-25,22:34:06.000,238,11043079,-795,0,1724625245,12628.190142879997,150.4868711099989,54413.46644256 2024-08-25,22:34:07.000,238,11043057,-795,0,1724625246,12628.075625609992,150.4868711099989,54413.57124936001 2024-08-25,22:34:08.000,238,11043067,-795,0,1724625247,12628.035207749992,150.4868711099989,54413.69003040001 2024-08-25,22:34:09.000,238,11043107,-795,0,1724625248,12628.008262509997,150.49392023999826,54413.73195312 2024-08-25,22:34:10.000,238,11043096,-795,0,1724625249,12627.893745239991,150.5150676300036,54413.61317208 2024-08-25,22:34:11.000,238,11043061,-795,0,1724625250,12627.853327379991,150.56441153999913,54413.60618496 2024-08-25,22:34:12.000,238,11043038,-795,0,1724625251,12627.792700589991,150.52916589000233,54413.66208192001 2024-08-25,22:34:13.000,238,11043118,-795,0,1724625252,12627.77922797,150.47982197999954,54413.6550948 2024-08-25,22:34:14.000,238,11043019,-795,0,1724625253,12627.765755349996,150.50801850000425,54413.61317208 2024-08-25,22:34:15.000,238,11043099,-795,0,1724625254,12627.65797439,150.50801850000425,54413.57124936001 2024-08-25,22:34:16.000,238,11043113,-795,0,1724625255,12627.604083909995,150.50801850000425,54413.45246832001 2024-08-25,22:34:17.000,238,11043094,-795,0,1724625256,12627.57713867,150.5362150200017,54413.47342968001 2024-08-25,22:34:18.000,238,11043042,-795,0,1724625257,12627.57040235999,150.55736240999977,54413.40355848001 2024-08-25,22:34:19.000,238,11043043,-795,0,1724625258,12627.55019342999,150.62080458000128,54413.61317208 2024-08-25,22:34:20.000,238,11043031,-795,0,1724625259,12627.52998449999,150.61375545000192,54413.57124936001 2024-08-25,22:34:21.000,238,11043111,-795,0,1724625260,12627.49630295,150.62785371000064,54413.57124936001 2024-08-25,22:34:22.000,238,11043035,-795,0,1724625261,12627.46935770999,150.5996571900032,54413.529326640004 2024-08-25,22:34:23.000,238,11043098,-795,0,1724625262,12627.47609402,150.52916589000233,54413.550288000006 2024-08-25,22:34:24.000,238,11043097,-795,0,1724625263,12627.45588509,150.61375545000192,54413.53631376 2024-08-25,22:34:25.000,238,11043041,-795,0,1724625264,12627.503039259995,150.5714606699985,54413.480416800005 2024-08-25,22:34:26.000,238,11043096,-795,0,1724625265,12627.42893984999,150.55736240999977,54413.39657136 2024-08-25,22:34:27.000,238,11043115,-795,0,1724625266,12627.47609402,150.5362150200017,54413.39657136 2024-08-25,22:34:28.000,238,11043058,-795,0,1724625267,12627.50977556999,150.5714606699985,54413.50137816001 2024-08-25,22:34:29.000,238,11043030,-795,0,1724625268,12627.53672081,150.5362150200017,54413.48740392 2024-08-25,22:34:30.000,238,11043078,-795,0,1724625269,12627.57713867,150.5150676300036,54413.48740392 2024-08-25,22:34:31.000,238,11043086,-795,0,1724625270,12627.53672081,150.5996571900032,54413.39657136 2024-08-25,22:34:32.000,238,11043025,-795,0,1724625271,12627.583874979995,150.60670632000256,54413.480416800005 2024-08-25,22:34:33.000,238,11043063,-795,0,1724625272,12627.61082021999,150.5714606699985,54413.52233952001 2024-08-25,22:34:34.000,238,11043070,-795,0,1724625273,12627.604083909995,150.57850979999785,54413.56426224 2024-08-25,22:34:35.000,238,11043080,-795,0,1724625274,12627.63776546,150.55736240999977,54413.57823648 2024-08-25,22:34:36.000,238,11043090,-795,0,1724625275,12627.644501769995,150.5714606699985,54413.52233952001 2024-08-25,22:34:37.000,238,11043055,-795,0,1724625276,12627.644501769995,150.56441153999913,54413.6550948 2024-08-25,22:34:38.000,238,11043041,-795,0,1724625277,12627.664710699995,150.57850979999785,54413.50137816001 2024-08-25,22:34:39.000,238,11043096,-795,0,1724625278,12627.63776546,150.5996571900032,54413.431506960005 2024-08-25,22:34:40.000,238,11043118,-795,0,1724625279,12627.65797439,150.59260806000384,54413.45246832001 2024-08-25,22:34:41.000,238,11043126,-795,0,1724625280,12627.61755653,150.63490284,54413.39657136 2024-08-25,22:34:42.000,238,11043078,-795,0,1724625281,12627.65123807999,150.63490284,54413.36862288 2024-08-25,22:34:43.000,238,11043112,-795,0,1724625282,12627.67144700999,150.62785371000064,54413.22888048 2024-08-25,22:34:44.000,238,11043065,-795,0,1724625283,12627.65797439,150.71244327000022,54413.57823648 2024-08-25,22:34:45.000,238,11043090,-795,0,1724625284,12627.67144700999,150.67719762000343,54413.52233952001 2024-08-25,22:34:46.000,238,11043033,-795,0,1724625285,12627.63776546,150.68424675000279,54413.45246832001 2024-08-25,22:34:47.000,238,11043039,-795,0,1724625286,12627.624292839995,150.67719762000343,54413.47342968001 2024-08-25,22:34:48.000,238,11043062,-795,0,1724625287,12627.5973476,150.59260806000384,54413.48740392 2024-08-25,22:34:49.000,238,11043079,-795,0,1724625288,12627.57040235999,150.5150676300036,54413.45246832001 2024-08-25,22:34:50.000,238,11043121,-795,0,1724625289,12627.5973476,150.39523241999996,54413.23586760001 2024-08-25,22:34:51.000,238,11043128,-795,0,1724625290,12627.664710699995,150.41637980999803,54413.24984184 2024-08-25,22:34:52.000,238,11043111,-795,0,1724625291,12627.684919629995,150.47277285000018,54413.431506960005 2024-08-25,22:34:53.000,238,11043130,-795,0,1724625292,12627.63776546,150.47982197999954,54413.48740392 2024-08-25,22:34:54.000,238,11043042,-795,0,1724625293,12627.604083909995,150.47982197999954,54413.46644256 2024-08-25,22:34:55.000,238,11043078,-795,0,1724625294,12627.49630295,150.44457633000275,54413.24984184 2024-08-25,22:34:56.000,238,11043057,-795,0,1724625295,12627.46935770999,150.47277285000018,54413.480416800005 2024-08-25,22:34:57.000,238,11043082,-795,0,1724625296,12627.44914877999,150.40933067999867,54413.48740392 2024-08-25,22:34:58.000,238,11043061,-795,0,1724625297,12627.44914877999,150.36703590000252,54413.61317208 2024-08-25,22:34:59.000,238,11043068,-795,0,1724625298,12627.51651188,150.36703590000252,54413.61317208 2024-08-25,22:35:00.000,238,11043090,-795,0,1724625299,12627.46935770999,150.3529376400038,54413.648107680005 2024-08-25,22:35:01.000,238,11043063,-795,0,1724625300,12627.47609402,150.34588851000444,54413.56426224 2024-08-25,22:35:02.000,238,11043083,-795,0,1724625301,12627.42893984999,150.34588851000444,54413.50836528 2024-08-25,22:35:03.000,238,11043024,-795,0,1724625302,12627.47609402,150.26129895000486,54413.36862288 2024-08-25,22:35:04.000,238,11043081,-795,0,1724625303,12627.46935770999,150.25424981999822,54413.52233952001 2024-08-25,22:35:05.000,238,11043113,-795,0,1724625304,12627.42893984999,150.27539721000358,54413.48740392 2024-08-25,22:35:06.000,238,11043039,-795,0,1724625305,12627.381785679994,150.27539721000358,54413.42451984001 2024-08-25,22:35:07.000,238,11043033,-795,0,1724625306,12627.38852198999,150.33179024999845,54413.43849408 2024-08-25,22:35:08.000,238,11043095,-795,0,1724625307,12627.3952583,150.39523241999996,54413.599197840005 2024-08-25,22:35:09.000,238,11043083,-795,0,1724625308,12627.422203539994,150.35998677000316,54413.60618496 2024-08-25,22:35:10.000,238,11043058,-795,0,1724625309,12627.40873091999,150.38113416000124,54413.599197840005 2024-08-25,22:35:11.000,238,11043025,-795,0,1724625310,12627.34810412999,150.39523241999996,54413.480416800005 2024-08-25,22:35:12.000,238,11042997,-795,0,1724625311,12627.381785679994,150.35998677000316,54413.5153524 2024-08-25,22:35:13.000,238,11043062,-795,0,1724625312,12627.36831305999,150.40933067999867,54413.55727512 2024-08-25,22:35:14.000,238,11043037,-795,0,1724625313,12627.40873091999,150.37408503000188,54413.54330088001 2024-08-25,22:35:15.000,238,11043038,-795,0,1724625314,12627.36831305999,150.3881832900006,54413.48740392 2024-08-25,22:35:16.000,238,11043040,-755,0,1724625315,12627.341367819994,150.39523241999996,54413.431506960005 2024-08-25,22:35:17.000,238,11043065,-795,0,1724625316,12627.361576749994,150.38113416000124,54413.4105456 2024-08-25,22:35:18.000,238,11043048,-795,0,1724625317,12627.43567616,150.3881832900006,54413.431506960005 2024-08-25,22:35:19.000,238,11043049,-795,0,1724625318,12627.401994609994,150.45867459000146,54413.4105456 2024-08-25,22:35:20.000,238,11043073,-795,0,1724625319,12627.41546723,150.4516254600021,54413.3406744 2024-08-25,22:35:21.000,238,11043028,-795,0,1724625320,12627.40873091999,150.5150676300036,54413.29875168 2024-08-25,22:35:22.000,238,11043094,-795,0,1724625321,12627.361576749994,150.5150676300036,54413.29875168 2024-08-25,22:35:23.000,238,11043061,-795,0,1724625322,12627.482830329995,150.62080458000128,54413.35464864001 2024-08-25,22:35:24.000,238,11043037,-795,0,1724625323,12627.59061128999,150.67719762000343,54413.5153524 2024-08-25,22:35:25.000,238,11043070,-795,0,1724625324,12627.67144700999,150.74063978999766,54413.480416800005 2024-08-25,22:35:26.000,238,11043029,-795,0,1724625325,12627.745546419996,150.7476889200043,54413.529326640004 2024-08-25,22:35:27.000,238,11043015,-795,0,1724625326,12627.812909519991,150.68424675000279,54413.2708032 2024-08-25,22:35:28.000,238,11043058,-795,0,1724625327,12627.900481550001,150.62785371000064,54413.33368728001 2024-08-25,22:35:29.000,238,11043041,-795,0,1724625328,12627.913954169991,150.59260806000384,54413.40355848001 2024-08-25,22:35:30.000,238,11043129,-795,0,1724625329,12627.981317270001,150.52916589000233,54413.47342968001 2024-08-25,22:35:31.000,238,11043059,-795,0,1724625330,12627.940899410001,150.50801850000425,54413.43849408 2024-08-25,22:35:32.000,238,11043045,-795,0,1724625331,12628.001526200002,150.46572372000082,54413.25682896001 2024-08-25,22:35:33.000,238,11043083,-795,0,1724625332,12628.014998819992,150.49392023999826,54413.64112056001 2024-08-25,22:35:34.000,238,11043039,-795,0,1724625333,12627.981317270001,150.47277285000018,54413.66208192001 2024-08-25,22:35:35.000,238,11043073,-675,0,1724625334,12627.900481550001,150.47277285000018,54413.63413344 2024-08-25,22:35:36.000,238,11043067,-795,0,1724625335,12627.792700589991,150.44457633000275,54413.59221072001 2024-08-25,22:35:37.000,238,11043070,-795,0,1724625336,12627.765755349996,150.47982197999954,54413.57124936001 2024-08-25,22:35:38.000,238,11043092,-795,0,1724625337,12627.83985476,150.47277285000018,54413.717978880006 2024-08-25,22:35:39.000,238,11043060,-795,0,1724625338,12627.71860118,150.43047807000403,54413.5852236 2024-08-25,22:35:40.000,238,11043060,-795,0,1724625339,12627.69839225,150.40933067999867,54413.599197840005 2024-08-25,22:35:41.000,238,11043035,-795,0,1724625340,12627.67144700999,150.40228154999932,54413.67605616 2024-08-25,22:35:42.000,238,11043066,-795,0,1724625341,12627.63776546,150.40933067999867,54413.67605616 2024-08-25,22:35:43.000,238,11043019,-795,0,1724625342,12627.583874979995,150.34588851000444,54413.55727512 2024-08-25,22:35:44.000,238,11043058,-795,0,1724625343,12627.53672081,150.34588851000444,54413.49439104001 2024-08-25,22:35:45.000,238,11043069,-795,0,1724625344,12627.503039259995,150.41637980999803,54413.49439104001 2024-08-25,22:35:46.000,238,11043055,-795,0,1724625345,12627.47609402,150.3529376400038,54413.56426224 2024-08-25,22:35:47.000,238,11043074,-795,0,1724625346,12627.482830329995,150.38113416000124,54413.48740392 2024-08-25,22:35:48.000,238,11043102,-795,0,1724625347,12627.51651188,150.38113416000124,54413.66208192001 2024-08-25,22:35:49.000,238,11043133,-795,0,1724625348,12627.51651188,150.3881832900006,54413.63413344 2024-08-25,22:35:50.000,238,11043002,-795,0,1724625349,12627.543457119995,150.37408503000188,54413.66208192001 2024-08-25,22:35:51.000,238,11043012,-795,0,1724625350,12627.503039259995,150.35998677000316,54413.724966 2024-08-25,22:35:52.000,238,11042984,-795,0,1724625351,12627.52998449999,150.3881832900006,54413.529326640004 2024-08-25,22:35:53.000,238,11043071,-795,0,1724625352,12627.59061128999,150.42342894000467,54413.5153524 2024-08-25,22:35:54.000,238,11043096,-795,0,1724625353,12627.624292839995,150.42342894000467,54413.59221072001 2024-08-25,22:35:55.000,238,11043031,-795,0,1724625354,12627.61082021999,150.4516254600021,54413.42451984001 2024-08-25,22:35:56.000,238,11043046,-795,0,1724625355,12627.71860118,150.47277285000018,54413.46644256 2024-08-25,22:35:57.000,238,11043062,-795,0,1724625356,12627.7994369,150.5009693700049,54413.382597120006 2024-08-25,22:35:58.000,238,11043040,-795,0,1724625357,12627.887008929996,150.5503132800004,54413.6550948 2024-08-25,22:35:59.000,238,11043006,-795,0,1724625358,12627.920690480001,150.62080458000128,54413.61317208 2024-08-25,22:36:00.000,238,11043058,-795,0,1724625359,12627.961108340001,150.59260806000384,54413.63413344 2024-08-25,22:36:01.000,238,11043108,-795,0,1724625360,12628.068889299997,150.5714606699985,54413.57823648 2024-08-25,22:36:02.000,238,11043054,-795,0,1724625361,12628.048680369997,150.5996571900032,54413.57823648 2024-08-25,22:36:03.000,238,11043068,-795,0,1724625362,12628.055416679992,150.61375545000192,54413.91361824 2024-08-25,22:36:04.000,238,11043052,-795,0,1724625363,12628.183406570002,150.54326415000105,54413.56426224 2024-08-25,22:36:05.000,238,11043051,-795,0,1724625364,12628.190142879997,150.52211676000297,54413.70400464 2024-08-25,22:36:06.000,238,11043020,-795,0,1724625365,12628.176670259993,150.5009693700049,54413.61317208 2024-08-25,22:36:07.000,238,11043081,-795,0,1724625366,12628.203615500002,150.46572372000082,54413.64112056001 2024-08-25,22:36:08.000,238,11043096,-795,0,1724625367,12628.176670259993,150.4516254600021,54413.62714632 2024-08-25,22:36:09.000,238,11043084,-795,0,1724625368,12628.237297049993,150.3881832900006,54413.39657136 2024-08-25,22:36:10.000,238,11043083,-795,0,1724625369,12628.136252399992,150.3881832900006,54413.48740392 2024-08-25,22:36:11.000,238,11043092,-795,0,1724625370,12628.163197640002,150.42342894000467,54413.57823648 2024-08-25,22:36:12.000,238,11043039,-795,0,1724625371,12628.129516089997,150.4375272000034,54413.73894024001 2024-08-25,22:36:13.000,238,11043091,-795,0,1724625372,12628.021735130002,150.42342894000467,54413.64112056001 2024-08-25,22:36:14.000,238,11043022,-795,0,1724625373,12627.934163099992,150.4375272000034,54413.61317208 2024-08-25,22:36:15.000,238,11043083,-795,0,1724625374,12627.71186486999,150.31064286000037,54413.54330088001 2024-08-25,22:36:16.000,238,11043056,-795,0,1724625375,12627.725337489996,150.0780215699997,54413.550288000006 2024-08-25,22:36:17.000,238,11043090,-795,0,1724625376,12627.947635719996,149.93703896999796,54413.36862288 2024-08-25,22:36:18.000,238,11043083,-795,0,1724625377,12628.102570850002,150.00048113999947,54413.431506960005 2024-08-25,22:36:19.000,238,11043090,-795,0,1724625378,12628.149725019997,150.11326722000376,54413.50836528 2024-08-25,22:36:20.000,238,11043019,-795,0,1724625379,12628.109307159997,150.19785678000335,54413.59221072001 2024-08-25,22:36:21.000,238,11043093,-795,0,1724625380,12628.109307159997,150.2401515599995,54413.40355848001 2024-08-25,22:36:22.000,238,11043060,-795,0,1724625381,12628.116043469992,150.2894954700023,54413.49439104001 2024-08-25,22:36:23.000,238,11043084,-795,0,1724625382,12628.055416679992,150.31064286000037,54413.77387584 2024-08-25,22:36:24.000,238,11043076,-795,0,1724625383,12627.994789889992,150.34588851000444,54413.73894024001 2024-08-25,22:36:25.000,238,11043076,-795,0,1724625384,12627.967844649997,150.3881832900006,54413.69003040001 2024-08-25,22:36:26.000,238,11043071,-795,0,1724625385,12627.994789889992,150.43047807000403,54413.62714632 2024-08-25,22:36:27.000,238,11043101,-795,0,1724625386,12628.089098229997,150.50801850000425,54413.550288000006 2024-08-25,22:36:28.000,238,11043084,-795,0,1724625387,12628.365286939988,150.45867459000146,54413.94855384 2024-08-25,22:36:29.000,238,11043064,-795,0,1724625388,12628.439386349994,150.176709389998,54413.71099176001 2024-08-25,22:36:30.000,238,11043056,-795,0,1724625389,12628.358550629993,150.06392331000097,54413.60618496 2024-08-25,22:36:31.000,238,11043064,-795,0,1724625390,12628.244033360003,150.0427759200029,54413.63413344 2024-08-25,22:36:32.000,238,11043070,-795,0,1724625391,12628.203615500002,150.0568741800016,54413.67605616 2024-08-25,22:36:33.000,238,11043033,-795,0,1724625392,12628.190142879997,150.1062180900044,54413.62714632 2024-08-25,22:36:34.000,238,11043100,-795,0,1724625393,12628.129516089997,150.14851287000056,54413.4454812 2024-08-25,22:36:35.000,238,11043114,-795,0,1724625394,12628.163197640002,150.190807650004,54413.74592736 2024-08-25,22:36:36.000,238,11043086,-795,0,1724625395,12628.142988710002,150.190807650004,54413.74592736 2024-08-25,22:36:37.000,238,11043089,-795,0,1724625396,12628.176670259993,150.2049059100027,54413.815798560005 2024-08-25,22:36:38.000,238,11043024,-795,0,1724625397,12628.190142879997,150.23310243000014,54413.697017520004 2024-08-25,22:36:39.000,238,11043016,-795,0,1724625398,12628.183406570002,150.2049059100027,54413.766888720005 2024-08-25,22:36:40.000,238,11043030,-795,0,1724625399,12628.196879189993,150.26834808000422,54413.94855384 2024-08-25,22:36:41.000,238,11043094,-795,0,1724625400,12628.203615500002,150.190807650004,54413.73195312 2024-08-25,22:36:42.000,238,11043006,-795,0,1724625401,12628.210351809998,150.26129895000486,54413.80881144001 2024-08-25,22:36:43.000,238,11043077,-795,0,1724625402,12628.136252399992,150.26834808000422,54413.717978880006 2024-08-25,22:36:44.000,238,11043085,-795,0,1724625403,12628.129516089997,150.28244634000293,54413.75990160001 2024-08-25,22:36:45.000,238,11043082,-795,0,1724625404,12628.129516089997,150.23310243000014,54413.80881144001 2024-08-25,22:36:46.000,238,11043016,-795,0,1724625405,12628.082361920002,150.25424981999822,54413.54330088001 2024-08-25,22:36:47.000,238,11043028,-795,0,1724625406,12628.035207749992,150.2401515599995,54413.91361824 2024-08-25,22:36:48.000,238,11043047,-795,0,1724625407,12627.994789889992,150.25424981999822,54413.85772128001 2024-08-25,22:36:49.000,238,11043044,-795,0,1724625408,12627.947635719996,150.22605330000079,54413.91361824 2024-08-25,22:36:50.000,238,11043079,-795,0,1724625409,12627.873536309991,150.23310243000014,54413.85073416 2024-08-25,22:36:51.000,238,11043080,-795,0,1724625410,12627.866799999996,150.18375852000463,54413.87169552 2024-08-25,22:36:52.000,238,11043114,-795,0,1724625411,12627.846591069996,150.176709389998,54414.17214168001 2024-08-25,22:36:53.000,238,11043091,-795,0,1724625412,12627.887008929996,150.11326722000376,54413.87868264001 2024-08-25,22:36:54.000,238,11043024,-795,0,1724625413,12627.81964583,150.11326722000376,54413.80881144001 2024-08-25,22:36:55.000,238,11043043,-795,0,1724625414,12627.75228272999,150.12031635000312,54413.75990160001 2024-08-25,22:36:56.000,238,11043079,-795,0,1724625415,12627.71186486999,150.11326722000376,54413.70400464 2024-08-25,22:36:57.000,238,11043047,-795,0,1724625416,12627.67818332,150.12736548000248,54413.70400464 2024-08-25,22:36:58.000,238,11043080,-795,0,1724625417,12627.71860118,150.1062180900044,54413.68304328 2024-08-25,22:36:59.000,238,11043072,-795,0,1724625418,12627.725337489996,150.15556199999992,54413.84374704 2024-08-25,22:37:00.000,238,11043079,-795,0,1724625419,12627.67818332,150.1414637400012,54413.87868264001 2024-08-25,22:37:01.000,238,11043069,-795,0,1724625420,12627.624292839995,150.12736548000248,54413.87868264001 2024-08-25,22:37:02.000,238,11043079,-795,0,1724625421,12627.63102914999,150.16966025999864,54413.94855384 2024-08-25,22:37:03.000,238,11043026,-795,0,1724625422,12627.5973476,150.176709389998,54413.92759248001 2024-08-25,22:37:04.000,238,11043052,-795,0,1724625423,12627.51651188,150.09916895999777,54413.78785008001 2024-08-25,22:37:05.000,238,11043061,-795,0,1724625424,12627.41546723,150.12031635000312,54413.717978880006 2024-08-25,22:37:06.000,238,11043044,-795,0,1724625425,12627.3952583,150.12736548000248,54413.77387584 2024-08-25,22:37:07.000,238,11043088,-795,0,1724625426,12627.361576749994,150.08507069999905,54413.73894024001 2024-08-25,22:37:08.000,238,11043124,-795,0,1724625427,12627.341367819994,150.1414637400012,54413.864708400004 2024-08-25,22:37:09.000,238,11043062,-795,0,1724625428,12627.294213649999,150.16261112999928,54413.87169552 2024-08-25,22:37:10.000,238,11043013,-795,0,1724625429,12627.280741029994,150.16261112999928,54413.66208192001 2024-08-25,22:37:11.000,238,11043011,-795,0,1724625430,12627.172960069998,150.19785678000335,54413.69003040001 2024-08-25,22:37:12.000,238,11043089,-795,0,1724625431,12627.152751139998,150.21900417000143,54413.75990160001 2024-08-25,22:37:13.000,238,11043041,-795,0,1724625432,12627.159487449993,150.21195504000207,54413.85073416 2024-08-25,22:37:14.000,238,11043067,-795,0,1724625433,12627.146014829988,150.18375852000463,54413.85772128001 2024-08-25,22:37:15.000,238,11043057,-795,0,1724625434,12627.125805899988,150.23310243000014,54413.87169552 2024-08-25,22:37:16.000,238,11043077,-795,0,1724625435,12627.125805899988,150.2049059100027,54413.80182432 2024-08-25,22:37:17.000,238,11043093,-795,0,1724625436,12627.105596969988,150.190807650004,54413.885669760006 2024-08-25,22:37:18.000,238,11043072,-795,0,1724625437,12627.193168999998,150.19785678000335,54413.7948372 2024-08-25,22:37:19.000,238,11043053,-795,0,1724625438,12627.172960069998,150.22605330000079,54413.75291448 2024-08-25,22:37:20.000,238,11043051,-795,0,1724625439,12627.179696379993,150.15556199999992,54413.74592736 2024-08-25,22:37:21.000,238,11043074,-795,0,1724625440,12627.146014829988,150.176709389998,54413.63413344 2024-08-25,22:37:22.000,238,11043053,-795,0,1724625441,12627.146014829988,150.16966025999864,54413.60618496 2024-08-25,22:37:23.000,238,11043081,-795,0,1724625442,12627.125805899988,150.21195504000207,54413.41753272 2024-08-25,22:37:24.000,238,11043071,-795,0,1724625443,12627.065179110003,150.2049059100027,54413.61317208 2024-08-25,22:37:25.000,238,11043105,-795,0,1724625444,12627.159487449993,150.190807650004,54413.74592736 2024-08-25,22:37:26.000,238,11043030,-795,0,1724625445,12627.105596969988,150.15556199999992,54413.6550948 2024-08-25,22:37:27.000,238,11043021,-795,0,1724625446,12627.038233869993,150.12031635000312,54413.67605616 2024-08-25,22:37:28.000,238,11043059,-795,0,1724625447,12626.916980289992,150.11326722000376,54413.5852236 2024-08-25,22:37:29.000,238,11043084,-795,0,1724625448,12626.809199329997,150.2049059100027,54413.61317208 2024-08-25,22:37:30.000,238,11043088,-795,0,1724625449,12626.694682059991,150.26834808000422,54413.361635760004 2024-08-25,22:37:31.000,238,11043075,-795,0,1724625450,12626.741836230001,150.38113416000124,54413.312725920005 2024-08-25,22:37:32.000,238,11043067,-795,0,1724625451,12626.910243979997,150.303593730001,54413.529326640004 2024-08-25,22:37:33.000,238,11043119,-795,0,1724625452,12626.869826119997,150.31769198999973,54413.55727512 2024-08-25,22:37:34.000,238,11043042,-795,0,1724625453,12626.984343390002,150.26129895000486,54413.62015920001 2024-08-25,22:37:35.000,238,11043067,-795,0,1724625454,12626.896771359992,150.26834808000422,54413.29176456 2024-08-25,22:37:36.000,238,11043062,-795,0,1724625455,12626.937189219992,150.2894954700023,54413.57823648 2024-08-25,22:37:37.000,238,11043080,-795,0,1724625456,12626.890035049997,150.26129895000486,54413.550288000006 2024-08-25,22:37:38.000,238,11043072,-795,0,1724625457,12626.930452909997,150.23310243000014,54413.60618496 2024-08-25,22:37:39.000,238,11043084,-795,0,1724625458,12626.957398149993,150.26834808000422,54413.66208192001 2024-08-25,22:37:40.000,238,11043106,-795,0,1724625459,12626.984343390002,150.18375852000463,54413.62015920001 2024-08-25,22:37:41.000,238,11043079,-795,0,1724625460,12626.984343390002,150.15556199999992,54413.59221072001 2024-08-25,22:37:42.000,238,11043036,-795,0,1724625461,12627.011288629998,150.0921198299984,54413.55727512 2024-08-25,22:37:43.000,238,11043008,-795,0,1724625462,12626.937189219992,150.06392331000097,54413.54330088001 2024-08-25,22:37:44.000,238,11043080,-795,0,1724625463,12626.923716600002,150.00753026999882,54413.57124936001 2024-08-25,22:37:45.000,238,11043110,-795,0,1724625464,12626.910243979997,150.02162853000482,54413.480416800005 2024-08-25,22:37:46.000,238,11043025,-795,0,1724625465,12626.869826119997,150.00048113999947,54413.56426224 2024-08-25,22:37:47.000,238,11043085,-795,0,1724625466,12626.869826119997,149.98638288000075,54413.55727512 2024-08-25,22:37:48.000,238,11043073,-795,0,1724625467,12626.943925530002,149.9581863600033,54413.73894024001 2024-08-25,22:37:49.000,238,11043087,-795,0,1724625468,12626.916980289992,149.9934320100001,54413.70400464 2024-08-25,22:37:50.000,238,11043035,-795,0,1724625469,12626.916980289992,149.9793337500014,54413.724966 2024-08-25,22:37:51.000,238,11043037,-795,0,1724625470,12626.869826119997,150.00048113999947,54413.57823648 2024-08-25,22:37:52.000,238,11043031,-795,0,1724625471,12626.883298740002,149.97228462000203,54413.6550948 2024-08-25,22:37:53.000,238,11043078,-795,0,1724625472,12626.883298740002,150.06392331000097,54413.61317208 2024-08-25,22:37:54.000,238,11043094,-795,0,1724625473,12626.876562429992,149.98638288000075,54413.78086296 2024-08-25,22:37:55.000,238,11043075,-795,0,1724625474,12626.863089810002,150.00048113999947,54413.5852236 2024-08-25,22:37:56.000,238,11043047,-795,0,1724625475,12626.856353499992,150.01457939999818,54413.53631376 2024-08-25,22:37:57.000,238,11043074,-795,0,1724625476,12626.910243979997,150.03572679000354,54413.49439104001 2024-08-25,22:37:58.000,238,11043053,-795,0,1724625477,12626.970870769997,150.04982505000226,54413.67605616 2024-08-25,22:37:59.000,238,11043023,-795,0,1724625478,12626.883298740002,150.01457939999818,54413.55727512 2024-08-25,22:38:00.000,238,11043053,-795,0,1724625479,12626.842880880002,150.0568741800016,54413.431506960005 2024-08-25,22:38:01.000,238,11043062,-795,0,1724625480,12626.809199329997,150.06392331000097,54413.529326640004 2024-08-25,22:38:02.000,238,11043109,-795,0,1724625481,12626.775517779992,150.01457939999818,54413.56426224 2024-08-25,22:38:03.000,238,11043092,-795,0,1724625482,12626.782254090002,150.04982505000226,54413.599197840005 2024-08-25,22:38:04.000,238,11043022,-795,0,1724625483,12626.795726709992,150.01457939999818,54413.64112056001 2024-08-25,22:38:05.000,238,11043120,-795,0,1724625484,12626.708154679996,150.01457939999818,54413.52233952001 2024-08-25,22:38:06.000,238,11043090,-795,0,1724625485,12626.654264199991,150.00048113999947,54413.68304328 2024-08-25,22:38:07.000,238,11043007,-795,0,1724625486,12626.694682059991,149.96523549000267,54413.50836528 2024-08-25,22:38:08.000,238,11043056,-795,0,1724625487,12626.687945749996,149.92294070999924,54413.49439104001 2024-08-25,22:38:09.000,238,11043022,-795,0,1724625488,12626.667736819996,149.9299898399986,54413.480416800005 2024-08-25,22:38:10.000,238,11043060,-795,0,1724625489,12626.634055269991,149.88769506000244,54413.382597120006 2024-08-25,22:38:11.000,238,11043068,-795,0,1724625490,12626.586901099996,149.93703896999796,54413.30573880001 2024-08-25,22:38:12.000,238,11043081,-795,0,1724625491,12626.627318959996,149.91589157999988,54413.25682896001 2024-08-25,22:38:13.000,238,11043073,-795,0,1724625492,12626.55995586,149.93703896999796,54413.50137816001 2024-08-25,22:38:14.000,238,11043074,-795,0,1724625493,12626.55995586,149.90179332000116,54413.52233952001 2024-08-25,22:38:15.000,238,11043079,-795,0,1724625494,12626.45891121,149.95113723000395,54413.312725920005 2024-08-25,22:38:16.000,238,11043073,-795,0,1724625495,12626.425229659995,149.9299898399986,54413.40355848001 2024-08-25,22:38:17.000,238,11043112,-795,0,1724625496,12626.39154810999,149.93703896999796,54413.382597120006 2024-08-25,22:38:18.000,238,11043072,-795,0,1724625497,12626.405020729995,149.87359680000372,54413.40355848001 2024-08-25,22:38:19.000,238,11043059,-795,0,1724625498,12626.364602869995,149.90884245000052,54413.3406744 2024-08-25,22:38:20.000,238,11043035,-795,0,1724625499,12626.33092131999,149.9440881000046,54413.312725920005 2024-08-25,22:38:21.000,238,11043089,-795,0,1724625500,12626.29723977,149.87359680000372,54413.312725920005 2024-08-25,22:38:22.000,238,11043065,-795,0,1724625501,12626.303976079995,149.8947441900018,54413.37561000001 2024-08-25,22:38:23.000,238,11043002,-795,0,1724625502,12626.243349289995,149.87359680000372,54413.28477744001 2024-08-25,22:38:24.000,238,11043088,-795,0,1724625503,12626.19619512,149.85244940999837,54413.200932 2024-08-25,22:38:25.000,238,11043094,-795,0,1724625504,12626.12883201999,149.8947441900018,54413.28477744001 2024-08-25,22:38:26.000,238,11043076,-795,0,1724625505,12626.135568329999,149.88769506000244,54413.29875168 2024-08-25,22:38:27.000,238,11043051,-795,0,1724625506,12626.115359399999,149.9299898399986,54413.32670016001 2024-08-25,22:38:28.000,238,11043022,-795,0,1724625507,12626.14904094999,149.88064593000308,54413.39657136 2024-08-25,22:38:29.000,238,11043095,-795,0,1724625508,12626.142304639994,149.91589157999988,54413.382597120006 2024-08-25,22:38:30.000,238,11043025,-715,0,1724625509,12626.142304639994,149.85949853999773,54413.33368728001 2024-08-25,22:38:31.000,238,11043035,-795,0,1724625510,12626.027787369989,149.8947441900018,54413.29176456 2024-08-25,22:38:32.000,238,11043072,-795,0,1724625511,12625.994105819998,149.845400279999,54413.18695776001 2024-08-25,22:38:33.000,238,11043093,-795,0,1724625512,12625.946951649988,149.85949853999773,54413.18695776001 2024-08-25,22:38:34.000,238,11043006,-795,0,1724625513,12625.872852239998,149.82425289000093,54413.15202216 2024-08-25,22:38:35.000,238,11043078,-795,0,1724625514,12625.778543899993,149.81015463000222,54413.15202216 2024-08-25,22:38:36.000,238,11043105,-795,0,1724625515,12625.785280210002,149.77490897999814,54413.15202216 2024-08-25,22:38:37.000,238,11043095,-795,0,1724625516,12625.744862350002,149.76081071999943,54412.97035704001 2024-08-25,22:38:38.000,238,11043037,-795,0,1724625517,12625.771807589997,149.7467124600007,54413.23586760001 2024-08-25,22:38:39.000,238,11043006,-795,0,1724625518,12625.738126039992,149.75376159000007,54413.15900928001 2024-08-25,22:38:40.000,238,11043038,-795,0,1724625519,12625.738126039992,149.75376159000007,54413.193944880004 2024-08-25,22:38:41.000,238,11043053,-795,0,1724625520,12625.677499249992,149.76785984999879,54413.11708656001 2024-08-25,22:38:42.000,238,11043080,-795,0,1724625521,12625.717917109992,149.7960563700035,54413.05420248 2024-08-25,22:38:43.000,238,11043087,-795,0,1724625522,12625.697708179992,149.87359680000372,54413.24285472 2024-08-25,22:38:44.000,238,11043095,-795,0,1724625523,12625.731389729997,149.85949853999773,54413.08215096 2024-08-25,22:38:45.000,238,11043089,-795,0,1724625524,12625.711180799997,149.88064593000308,54413.06817672001 2024-08-25,22:38:46.000,238,11043084,-795,0,1724625525,12625.704444490002,149.90179332000116,54413.06817672001 2024-08-25,22:38:47.000,238,11043045,-795,0,1724625526,12625.677499249992,149.8947441900018,54413.07516384 2024-08-25,22:38:48.000,238,11043112,-795,0,1724625527,12625.704444490002,149.9299898399986,54413.05420248 2024-08-25,22:38:49.000,238,11043038,-795,0,1724625528,12625.684235560002,149.9793337500014,54412.90048584001 2024-08-25,22:38:50.000,238,11043068,-795,0,1724625529,12625.643817700002,150.03572679000354,54413.047215360006 2024-08-25,22:38:51.000,238,11043070,-795,0,1724625530,12625.623608770002,150.06392331000097,54413.0611896 2024-08-25,22:38:52.000,238,11043071,-795,0,1724625531,12625.664026630002,150.02162853000482,54413.16599640001 2024-08-25,22:38:53.000,238,11043039,-795,0,1724625532,12625.670762939997,150.08507069999905,54413.13804792001 2024-08-25,22:38:54.000,238,11043034,-795,0,1724625533,12625.603399840002,150.0780215699997,54413.11708656001 2024-08-25,22:38:55.000,238,11043083,-795,0,1724625534,12625.536036739992,150.09916895999777,54413.047215360006 2024-08-25,22:38:56.000,238,11043053,-795,0,1724625535,12625.509091499996,150.0780215699997,54412.94939568001 2024-08-25,22:38:57.000,238,11043083,-795,0,1724625536,12625.461937330001,150.1062180900044,54412.91446008 2024-08-25,22:38:58.000,238,11043111,-795,0,1724625537,12625.475409949991,150.15556199999992,54413.026254000004 2024-08-25,22:38:59.000,238,11043074,-795,0,1724625538,12625.475409949991,150.176709389998,54413.026254000004 2024-08-25,22:39:00.000,238,11043068,-795,0,1724625539,12625.434992089991,150.2401515599995,54412.87253736001 2024-08-25,22:39:01.000,238,11043095,-795,0,1724625540,12625.40131054,150.27539721000358,54412.86555024 2024-08-25,22:39:02.000,238,11043088,-795,0,1724625541,12625.475409949991,150.36703590000252,54412.99830552001 2024-08-25,22:39:03.000,238,11043077,-795,0,1724625542,12625.367628989996,150.39523241999996,54412.8865116 2024-08-25,22:39:04.000,238,11043093,-795,0,1724625543,12625.34068375,150.34588851000444,54412.78170480001 2024-08-25,22:39:05.000,238,11043079,-795,0,1724625544,12625.286793269996,150.28244634000293,54412.63497528001 2024-08-25,22:39:06.000,238,11043040,-795,0,1724625545,12625.394574229991,150.21195504000207,54412.62100104 2024-08-25,22:39:07.000,238,11043032,-795,0,1724625546,12625.441728400001,150.28244634000293,54412.641962400005 2024-08-25,22:39:08.000,238,11043070,-795,0,1724625547,12625.556245669992,150.27539721000358,54412.82362752001 2024-08-25,22:39:09.000,238,11043043,-795,0,1724625548,12625.643817700002,150.2894954700023,54412.879524480006 2024-08-25,22:39:10.000,238,11043051,-795,0,1724625549,12625.650554009997,150.36703590000252,54412.87253736001 2024-08-25,22:39:11.000,238,11043067,-795,0,1724625550,12625.677499249992,150.38113416000124,54412.8865116 2024-08-25,22:39:12.000,238,11043096,-795,0,1724625551,12625.657290319992,150.36703590000252,54412.84458888 2024-08-25,22:39:13.000,238,11043073,-795,0,1724625552,12625.657290319992,150.3881832900006,54412.928434320005 2024-08-25,22:39:14.000,238,11043079,-795,0,1724625553,12625.724653420002,150.41637980999803,54412.96336992 2024-08-25,22:39:15.000,238,11043085,-795,0,1724625554,12625.731389729997,150.43047807000403,54413.11708656001 2024-08-25,22:39:16.000,238,11043100,-795,0,1724625555,12625.751598659997,150.41637980999803,54413.15202216 2024-08-25,22:39:17.000,238,11043053,-795,0,1724625556,12625.738126039992,150.41637980999803,54413.15202216 2024-08-25,22:39:18.000,238,11043046,-795,0,1724625557,12625.812225449998,150.38113416000124,54413.193944880004 2024-08-25,22:39:19.000,238,11043046,-795,0,1724625558,12625.778543899993,150.3529376400038,54413.145035040005 2024-08-25,22:39:20.000,238,11043044,-795,0,1724625559,12625.785280210002,150.38113416000124,54413.11708656001 2024-08-25,22:39:21.000,238,11043107,-795,0,1724625560,12625.778543899993,150.35998677000316,54412.99131840001 2024-08-25,22:39:22.000,238,11043089,-795,0,1724625561,12625.792016519998,150.34588851000444,54413.03324112 2024-08-25,22:39:23.000,238,11043050,-795,0,1724625562,12625.812225449998,150.3388393799978,54413.11009944 2024-08-25,22:39:24.000,238,11043066,-795,0,1724625563,12625.839170689993,150.31769198999973,54413.15202216 2024-08-25,22:39:25.000,238,11043083,-795,0,1724625564,12625.785280210002,150.36703590000252,54413.10311232 2024-08-25,22:39:26.000,238,11043045,-795,0,1724625565,12625.798752829993,150.39523241999996,54412.8865116 2024-08-25,22:39:27.000,238,11043092,-795,0,1724625566,12625.785280210002,150.40228154999932,54413.15202216 2024-08-25,22:39:28.000,238,11043085,-795,0,1724625567,12625.812225449998,150.40228154999932,54413.08913808001 2024-08-25,22:39:29.000,238,11043110,-795,0,1724625568,12625.751598659997,150.38113416000124,54413.15202216 2024-08-25,22:39:30.000,238,11043029,-795,0,1724625569,12625.697708179992,150.4375272000034,54413.047215360006 2024-08-25,22:39:31.000,238,11043091,-795,0,1724625570,12625.670762939997,150.46572372000082,54413.03324112 2024-08-25,22:39:32.000,238,11043128,-795,0,1724625571,12625.731389729997,150.50801850000425,54413.16599640001 2024-08-25,22:39:33.000,238,11043058,-795,0,1724625572,12625.664026630002,150.45867459000146,54413.07516384 2024-08-25,22:39:34.000,238,11043074,-715,0,1724625573,12625.690971869997,150.47982197999954,54413.01227976 2024-08-25,22:39:35.000,238,11043020,-795,0,1724625574,12625.583190910002,150.50801850000425,54413.01926688001 2024-08-25,22:39:36.000,238,11043096,-795,0,1724625575,12625.623608770002,150.50801850000425,54412.93542144 2024-08-25,22:39:37.000,238,11043051,-795,0,1724625576,12625.562981980001,150.52916589000233,54412.97035704001 2024-08-25,22:39:38.000,238,11043045,-795,0,1724625577,12625.589927219997,150.54326415000105,54412.99131840001 2024-08-25,22:39:39.000,238,11043081,-795,0,1724625578,12625.576454599992,150.60670632000256,54413.17298352 2024-08-25,22:39:40.000,238,11043067,-795,0,1724625579,12625.596663529992,150.64195196999935,54413.17298352 2024-08-25,22:39:41.000,238,11043066,-795,0,1724625580,12625.589927219997,150.5996571900032,54413.15900928001 2024-08-25,22:39:42.000,238,11043065,-795,0,1724625581,12625.690971869997,150.59260806000384,54413.13804792001 2024-08-25,22:39:43.000,238,11043057,-795,0,1724625582,12625.630345079997,150.6490010999987,54413.18695776001 2024-08-25,22:39:44.000,238,11043072,-795,0,1724625583,12625.637081389992,150.65605022999807,54413.13804792001 2024-08-25,22:39:45.000,238,11043065,-795,0,1724625584,12625.589927219997,150.61375545000192,54412.98433128 2024-08-25,22:39:46.000,238,11043037,-795,0,1724625585,12625.603399840002,150.5996571900032,54413.00529264 2024-08-25,22:39:47.000,238,11043074,-795,0,1724625586,12625.616872459992,150.6490010999987,54413.03324112 2024-08-25,22:39:48.000,238,11043074,-795,0,1724625587,12625.717917109992,150.67719762000343,54413.12407368 2024-08-25,22:39:49.000,238,11043082,-795,0,1724625588,12625.765071280002,150.68424675000279,54413.16599640001 2024-08-25,22:39:50.000,238,11043081,-795,0,1724625589,12625.744862350002,150.7476889200043,54413.13804792001 2024-08-25,22:39:51.000,238,11043087,-795,0,1724625590,12625.690971869997,150.80408195999917,54413.15900928001 2024-08-25,22:39:52.000,238,11043107,-795,0,1724625591,12625.724653420002,150.81113108999853,54413.16599640001 2024-08-25,22:39:53.000,238,11043095,-795,0,1724625592,12625.684235560002,150.81113108999853,54413.23586760001 2024-08-25,22:39:54.000,238,11043050,-795,0,1724625593,12625.697708179992,150.83227848000388,54413.15202216 2024-08-25,22:39:55.000,238,11043056,-795,0,1724625594,12625.657290319992,150.83227848000388,54413.15202216 2024-08-25,22:39:56.000,238,11043031,-795,0,1724625595,12625.677499249992,150.87457326000003,54413.11009944 2024-08-25,22:39:57.000,238,11043041,-795,0,1724625596,12625.596663529992,150.80408195999917,54413.23586760001 2024-08-25,22:39:58.000,238,11043114,-795,0,1724625597,12625.664026630002,150.83932761000324,54413.17298352 2024-08-25,22:39:59.000,238,11043052,-795,0,1724625598,12625.616872459992,150.83227848000388,54413.08913808001 2024-08-25,22:40:00.000,238,11043089,-795,0,1724625599,12625.583190910002,150.7970328299998,54413.01926688001 2024-08-25,22:40:01.000,238,11043113,-795,0,1724625600,12625.556245669992,150.83227848000388,54413.00529264 2024-08-25,22:40:02.000,238,11043119,-795,0,1724625601,12625.589927219997,150.82522935000452,54413.03324112 2024-08-25,22:40:03.000,238,11043056,-795,0,1724625602,12625.603399840002,150.83227848000388,54413.026254000004 2024-08-25,22:40:04.000,238,11043074,-795,0,1724625603,12625.630345079997,150.8816223899994,54413.22888048 2024-08-25,22:40:05.000,238,11043080,-795,0,1724625604,12625.616872459992,150.81113108999853,54413.12407368 2024-08-25,22:40:06.000,238,11043093,-795,0,1724625605,12625.650554009997,150.85342587000196,54413.1310608 2024-08-25,22:40:07.000,238,11043027,-795,0,1724625606,12625.643817700002,150.81818021999788,54413.06817672001 2024-08-25,22:40:08.000,238,11043060,-795,0,1724625607,12625.556245669992,150.81818021999788,54412.99830552001 2024-08-25,22:40:09.000,238,11043053,-795,0,1724625608,12625.623608770002,150.77588544000173,54413.1310608 2024-08-25,22:40:10.000,238,11043055,-795,0,1724625609,12625.630345079997,150.74063978999766,54412.89349872 2024-08-25,22:40:11.000,238,11043073,-795,0,1724625610,12625.637081389992,150.67719762000343,54412.928434320005 2024-08-25,22:40:12.000,238,11043051,-795,0,1724625611,12625.576454599992,150.67014849000407,54412.83061464001 2024-08-25,22:40:13.000,238,11043058,-795,0,1724625612,12625.738126039992,150.62785371000064,54413.047215360006 2024-08-25,22:40:14.000,238,11043033,-795,0,1724625613,12625.751598659997,150.63490284,54412.99830552001 2024-08-25,22:40:15.000,238,11043075,-795,0,1724625614,12625.690971869997,150.56441153999913,54412.879524480006 2024-08-25,22:40:16.000,238,11043018,-795,0,1724625615,12625.650554009997,150.57850979999785,54412.977344160005 2024-08-25,22:40:17.000,238,11043086,-795,0,1724625616,12625.643817700002,150.5503132800004,54412.97035704001 2024-08-25,22:40:18.000,238,11043133,-795,0,1724625617,12625.717917109992,150.5009693700049,54413.0611896 2024-08-25,22:40:19.000,238,11043062,-795,0,1724625618,12625.731389729997,150.47277285000018,54413.06817672001 2024-08-25,22:40:20.000,238,11043072,-795,0,1724625619,12625.744862350002,150.4516254600021,54413.10311232 2024-08-25,22:40:21.000,238,11043081,-795,0,1724625620,12625.785280210002,150.42342894000467,54413.06817672001 2024-08-25,22:40:22.000,238,11043050,-795,0,1724625621,12625.839170689993,150.3388393799978,54413.04022824001 2024-08-25,22:40:23.000,238,11043064,-795,0,1724625622,12625.893061169998,150.303593730001,54413.05420248 2024-08-25,22:40:24.000,238,11043066,-795,0,1724625623,12625.886324859988,150.303593730001,54413.04022824001 2024-08-25,22:40:25.000,238,11043104,-795,0,1724625624,12625.893061169998,150.2894954700023,54413.04022824001 2024-08-25,22:40:26.000,238,11043086,-795,0,1724625625,12625.926742719988,150.23310243000014,54412.977344160005 2024-08-25,22:40:27.000,238,11043072,-795,0,1724625626,12626.007578439989,150.2049059100027,54412.93542144 2024-08-25,22:40:28.000,238,11043080,-795,0,1724625627,12626.027787369989,150.23310243000014,54413.05420248 2024-08-25,22:40:29.000,238,11043116,-795,0,1724625628,12626.034523679999,150.21195504000207,54413.12407368 2024-08-25,22:40:30.000,238,11042986,-795,0,1724625629,12626.115359399999,150.21195504000207,54413.15202216 2024-08-25,22:40:31.000,238,11043037,-795,0,1724625630,12626.115359399999,150.21900417000143,54413.12407368 2024-08-25,22:40:32.000,238,11043083,-795,0,1724625631,12626.095150469999,150.21195504000207,54412.97035704001 2024-08-25,22:40:33.000,238,11043117,-795,0,1724625632,12626.10862308999,150.14851287000056,54413.11708656001 2024-08-25,22:40:34.000,238,11043075,-795,0,1724625633,12626.122095709994,150.1062180900044,54413.13804792001 2024-08-25,22:40:35.000,238,11043095,-795,0,1724625634,12626.155777259999,150.0921198299984,54413.10311232 2024-08-25,22:40:36.000,238,11043028,-795,0,1724625635,12626.135568329999,150.1062180900044,54413.0611896 2024-08-25,22:40:37.000,238,11043076,-795,0,1724625636,12626.074941539999,150.06392331000097,54413.04022824001 2024-08-25,22:40:38.000,238,11043085,-795,0,1724625637,12626.135568329999,150.06392331000097,54413.12407368 2024-08-25,22:40:39.000,238,11043082,-795,0,1724625638,12626.101886779994,150.0568741800016,54413.047215360006 2024-08-25,22:40:40.000,238,11043142,-795,0,1724625639,12626.088414159989,150.06392331000097,54413.01926688001 2024-08-25,22:40:41.000,238,11043056,-795,0,1724625640,12626.014314749998,150.16261112999928,54413.1310608 2024-08-25,22:40:42.000,238,11043110,-795,0,1724625641,12625.987369509989,150.1414637400012,54413.12407368 2024-08-25,22:40:43.000,238,11043060,-795,0,1724625642,12626.007578439989,150.12031635000312,54413.214906240006 2024-08-25,22:40:44.000,238,11043089,-795,0,1724625643,12626.014314749998,150.12031635000312,54413.29176456 2024-08-25,22:40:45.000,238,11043082,-795,0,1724625644,12625.994105819998,150.11326722000376,54413.24984184 2024-08-25,22:40:46.000,238,11043055,-795,0,1724625645,12626.007578439989,150.0921198299984,54413.28477744001 2024-08-25,22:40:47.000,238,11043025,-795,0,1724625646,12626.027787369989,150.07097244000033,54413.12407368 2024-08-25,22:40:48.000,238,11043085,-795,0,1724625647,12626.047996299989,150.03572679000354,54413.13804792001 2024-08-25,22:40:49.000,238,11043078,-795,0,1724625648,12626.081677849994,150.02867766000418,54413.1310608 2024-08-25,22:40:50.000,238,11043069,-795,0,1724625649,12626.068205229989,150.0427759200029,54413.10311232 2024-08-25,22:40:51.000,238,11043078,-795,0,1724625650,12626.081677849994,150.03572679000354,54413.12407368 2024-08-25,22:40:52.000,238,11043061,-795,0,1724625651,12626.122095709994,150.07097244000033,54413.06817672001 2024-08-25,22:40:53.000,238,11043047,-795,0,1724625652,12626.142304639994,150.06392331000097,54413.35464864001 2024-08-25,22:40:54.000,238,11043060,-795,0,1724625653,12626.182722499994,150.0780215699997,54413.33368728001 2024-08-25,22:40:55.000,238,11043056,-795,0,1724625654,12626.182722499994,150.03572679000354,54413.25682896001 2024-08-25,22:40:56.000,238,11043083,-795,0,1724625655,12626.16924987999,150.0427759200029,54413.15900928001 2024-08-25,22:40:57.000,238,11043079,-795,0,1724625656,12626.18945880999,150.02867766000418,54413.193944880004 2024-08-25,22:40:58.000,238,11043046,-795,0,1724625657,12626.14904094999,150.06392331000097,54413.214906240006 2024-08-25,22:40:59.000,238,11043061,-795,0,1724625658,12626.182722499994,150.00048113999947,54413.11708656001 2024-08-25,22:41:00.000,238,11043084,-795,0,1724625659,12626.14904094999,150.02162853000482,54413.15202216 2024-08-25,22:41:01.000,238,11043066,-795,0,1724625660,12626.18945880999,150.04982505000226,54413.17298352 2024-08-25,22:41:02.000,238,11043053,-795,0,1724625661,12626.27703084,150.08507069999905,54413.22189336 2024-08-25,22:41:03.000,238,11043102,-795,0,1724625662,12626.27703084,150.02162853000482,54413.15900928001 2024-08-25,22:41:04.000,238,11043099,-795,0,1724625663,12626.324185009995,150.07097244000033,54413.13804792001 2024-08-25,22:41:05.000,238,11043067,-795,0,1724625664,12626.27029452999,150.1414637400012,54413.15202216 2024-08-25,22:41:06.000,238,11043077,-795,0,1724625665,12626.283767149995,150.12736548000248,54413.200932 2024-08-25,22:41:07.000,238,11043084,-795,0,1724625666,12626.324185009995,150.16261112999928,54413.17298352 2024-08-25,22:41:08.000,238,11043104,-795,0,1724625667,12626.45891121,150.21195504000207,54413.37561000001 2024-08-25,22:41:09.000,238,11043080,-795,0,1724625668,12626.43870228,150.2049059100027,54413.214906240006 2024-08-25,22:41:10.000,238,11043048,-795,0,1724625669,12626.519538,150.19785678000335,54413.431506960005 2024-08-25,22:41:11.000,238,11043031,-795,0,1724625670,12626.485856449995,150.2049059100027,54413.23586760001 2024-08-25,22:41:12.000,238,11043048,-795,0,1724625671,12626.51280168999,150.18375852000463,54413.25682896001 2024-08-25,22:41:13.000,238,11043076,-795,0,1724625672,12626.53301061999,150.21900417000143,54413.29875168 2024-08-25,22:41:14.000,238,11043102,-795,0,1724625673,12626.566692169996,150.190807650004,54413.312725920005 2024-08-25,22:41:15.000,238,11043087,-795,0,1724625674,12626.60037372,150.22605330000079,54413.35464864001 2024-08-25,22:41:16.000,238,11043131,-795,0,1724625675,12626.607110029996,150.26834808000422,54413.37561000001 2024-08-25,22:41:17.000,238,11043077,-795,0,1724625676,12626.607110029996,150.29654460000165,54413.29176456 2024-08-25,22:41:18.000,238,11043021,-795,0,1724625677,12626.60037372,150.29654460000165,54413.50137816001 2024-08-25,22:41:19.000,238,11042991,-795,0,1724625678,12626.55321954999,150.3529376400038,54413.4105456 2024-08-25,22:41:20.000,238,11043093,-795,0,1724625679,12626.53301061999,150.35998677000316,54413.42451984001 2024-08-25,22:41:21.000,238,11043055,-795,0,1724625680,12626.49932907,150.39523241999996,54413.32670016001 2024-08-25,22:41:22.000,238,11043081,-795,0,1724625681,12626.49932907,150.40933067999867,54413.35464864001 2024-08-25,22:41:23.000,238,11043087,-795,0,1724625682,12626.53301061999,150.41637980999803,54413.68304328 2024-08-25,22:41:24.000,238,11043049,-795,0,1724625683,12626.519538,150.3881832900006,54413.4454812 2024-08-25,22:41:25.000,238,11043073,-795,0,1724625684,12626.485856449995,150.44457633000275,54413.40355848001 2024-08-25,22:41:26.000,238,11043063,-795,0,1724625685,12626.465647519995,150.4375272000034,54413.37561000001 2024-08-25,22:41:27.000,238,11043034,-795,0,1724625686,12626.45891121,150.43047807000403,54413.38958424 2024-08-25,22:41:28.000,238,11043053,-795,0,1724625687,12626.43870228,150.39523241999996,54413.43849408 2024-08-25,22:41:29.000,238,11043078,-795,0,1724625688,12626.43196596999,150.45867459000146,54413.06817672001 2024-08-25,22:41:30.000,238,11043072,-795,0,1724625689,12626.405020729995,150.43047807000403,54413.382597120006 2024-08-25,22:41:31.000,238,11043067,-795,0,1724625690,12626.33092131999,150.47277285000018,54413.3406744 2024-08-25,22:41:32.000,238,11043034,-795,0,1724625691,12626.35113024999,150.4375272000034,54413.33368728001 2024-08-25,22:41:33.000,238,11043059,-795,0,1724625692,12626.37807549,150.45867459000146,54413.431506960005 2024-08-25,22:41:34.000,238,11043043,-795,0,1724625693,12626.39154810999,150.4868711099989,54413.38958424 2024-08-25,22:41:35.000,238,11043101,-795,0,1724625694,12626.364602869995,150.5009693700049,54413.41753272 2024-08-25,22:41:36.000,238,11043071,-795,0,1724625695,12626.283767149995,150.4375272000034,54413.24984184 2024-08-25,22:41:37.000,238,11043067,-795,0,1724625696,12626.29050345999,150.54326415000105,54413.29875168 2024-08-25,22:41:38.000,238,11043068,-795,0,1724625697,12626.37133917999,150.50801850000425,54413.32670016001 2024-08-25,22:41:39.000,238,11043102,-795,0,1724625698,12626.35113024999,150.60670632000256,54413.42451984001 2024-08-25,22:41:40.000,238,11043105,-795,0,1724625699,12626.31071238999,150.59260806000384,54413.31971304 2024-08-25,22:41:41.000,238,11043058,-795,0,1724625700,12626.3174487,150.6490010999987,54413.12407368 2024-08-25,22:41:42.000,238,11043057,-795,0,1724625701,12626.3174487,150.65605022999807,54413.50137816001 2024-08-25,22:41:43.000,238,11043062,-795,0,1724625702,12626.223140359994,150.6983450100015,54413.40355848001 2024-08-25,22:41:44.000,238,11043076,-795,0,1724625703,12626.23661298,150.69129588000214,54413.4105456 2024-08-25,22:41:45.000,238,11043090,-795,0,1724625704,12626.17598619,150.71949239999958,54413.32670016001 2024-08-25,22:41:46.000,238,11043105,-795,0,1724625705,12626.088414159989,150.68424675000279,54413.24984184 2024-08-25,22:41:47.000,238,11043074,-795,0,1724625706,12626.047996299989,150.75473805000365,54413.36862288 2024-08-25,22:41:48.000,238,11043085,-795,0,1724625707,12626.054732609999,150.71949239999958,54413.37561000001 2024-08-25,22:41:49.000,238,11043070,-795,0,1724625708,12626.007578439989,150.72654152999894,54413.33368728001 2024-08-25,22:41:50.000,238,11043082,-795,0,1724625709,12625.967160579989,150.75473805000365,54413.34766152 2024-08-25,22:41:51.000,238,11043072,-795,0,1724625710,12625.906533789988,150.71949239999958,54413.22888048 2024-08-25,22:41:52.000,238,11043047,-795,0,1724625711,12625.825698070003,150.7829345700011,54413.193944880004 2024-08-25,22:41:53.000,238,11043049,-795,0,1724625712,12625.798752829993,150.7829345700011,54413.193944880004 2024-08-25,22:41:54.000,238,11043107,-795,0,1724625713,12625.785280210002,150.7476889200043,54413.24285472 2024-08-25,22:41:55.000,238,11043060,-795,0,1724625714,12625.724653420002,150.83932761000324,54413.32670016001 2024-08-25,22:41:56.000,238,11043074,-795,0,1724625715,12625.670762939997,150.7829345700011,54413.29875168 2024-08-25,22:41:57.000,238,11043073,-795,0,1724625716,12625.664026630002,150.80408195999917,54413.27779032 2024-08-25,22:41:58.000,238,11043077,-795,0,1724625717,12625.637081389992,150.77588544000173,54413.4105456 2024-08-25,22:41:59.000,238,11043108,-795,0,1724625718,12625.583190910002,150.7970328299998,54413.312725920005 2024-08-25,22:42:00.000,238,11043087,-795,0,1724625719,12625.542773050001,150.77588544000173,54413.38958424 2024-08-25,22:42:01.000,238,11043063,-795,0,1724625720,12625.502355190001,150.80408195999917,54413.13804792001 2024-08-25,22:42:02.000,238,11043072,-795,0,1724625721,12625.515827809992,150.80408195999917,54413.17997064 2024-08-25,22:42:03.000,238,11043095,-795,0,1724625722,12625.502355190001,150.85342587000196,54413.25682896001 2024-08-25,22:42:04.000,238,11043074,-795,0,1724625723,12625.509091499996,150.85342587000196,54413.25682896001 2024-08-25,22:42:05.000,238,11043078,-795,0,1724625724,12625.468673639996,150.86752413000067,54413.25682896001 2024-08-25,22:42:06.000,238,11043041,-795,0,1724625725,12625.502355190001,150.86752413000067,54413.096125200005 2024-08-25,22:42:07.000,238,11043108,-795,0,1724625726,12625.509091499996,150.92391717000282,54413.34766152 2024-08-25,22:42:08.000,238,11043066,-795,0,1724625727,12625.502355190001,150.9450645600009,54413.34766152 2024-08-25,22:42:09.000,238,11043058,-795,0,1724625728,12625.475409949991,150.98735934000433,54413.31971304 2024-08-25,22:42:10.000,238,11043079,-795,0,1724625729,12625.374365299991,150.9803102099977,54413.29176456 2024-08-25,22:42:11.000,238,11043032,-795,0,1724625730,12625.515827809992,151.02260499000113,54413.29176456 2024-08-25,22:42:12.000,238,11043062,-795,0,1724625731,12625.549509359997,150.9450645600009,54413.55727512 2024-08-25,22:42:13.000,238,11043080,-795,0,1724625732,12625.522564120001,150.95916281999962,54413.312725920005 2024-08-25,22:42:14.000,238,11043078,-795,0,1724625733,12625.542773050001,150.92391717000282,54413.33368728001 2024-08-25,22:42:15.000,238,11043079,-795,0,1724625734,12625.421519470001,150.95211369000026,54413.23586760001 2024-08-25,22:42:16.000,238,11043102,-795,0,1724625735,12625.40131054,150.8957206499981,54413.2708032 2024-08-25,22:42:17.000,238,11043107,-795,0,1724625736,12625.374365299991,150.86047500000132,54413.17298352 2024-08-25,22:42:18.000,238,11043082,-795,0,1724625737,12625.441728400001,150.91686804000346,54413.0611896 2024-08-25,22:42:19.000,238,11043042,-795,0,1724625738,12625.428255779996,150.96621194999898,54413.38958424 2024-08-25,22:42:20.000,238,11043063,-795,0,1724625739,12625.374365299991,150.86752413000067,54413.23586760001 2024-08-25,22:42:21.000,238,11043098,-795,0,1724625740,12625.408046849996,150.8957206499981,54413.2708032 2024-08-25,22:42:22.000,238,11043027,-795,0,1724625741,12625.441728400001,150.88867151999875,54413.40355848001 2024-08-25,22:42:23.000,238,11043059,-795,0,1724625742,12625.374365299991,150.86047500000132,54413.29176456 2024-08-25,22:42:24.000,238,11043033,-795,0,1724625743,12625.408046849996,150.85342587000196,54413.31971304 2024-08-25,22:42:25.000,238,11043060,-795,0,1724625744,12625.347420059996,150.78998370000045,54413.08913808001 2024-08-25,22:42:26.000,238,11043069,-795,0,1724625745,12625.354156369991,150.80408195999917,54413.07516384 2024-08-25,22:42:27.000,238,11043033,-795,0,1724625746,12625.32047482,150.83932761000324,54413.04022824001 2024-08-25,22:42:28.000,238,11043140,-795,0,1724625747,12625.38110161,150.8463767400026,54413.18695776001 2024-08-25,22:42:29.000,238,11043100,-795,0,1724625748,12625.36089268,150.85342587000196,54413.23586760001 2024-08-25,22:42:30.000,238,11043089,-795,0,1724625749,12625.374365299991,150.8816223899994,54413.026254000004 2024-08-25,22:42:31.000,238,11043056,-795,0,1724625750,12625.286793269996,150.93801543000154,54413.11708656001 2024-08-25,22:42:32.000,238,11043066,-795,0,1724625751,12625.327211129996,150.92391717000282,54413.17298352 2024-08-25,22:42:33.000,238,11043123,-795,0,1724625752,12625.29352957999,150.93096630000218,54413.20791912001 2024-08-25,22:42:34.000,238,11043084,-795,0,1724625753,12625.31373850999,150.93096630000218,54413.214906240006 2024-08-25,22:42:35.000,238,11043077,-795,0,1724625754,12625.205957549995,150.96621194999898,54413.200932 2024-08-25,22:42:36.000,238,11043087,-795,0,1724625755,12625.25984803,150.95211369000026,54413.17997064 2024-08-25,22:42:37.000,238,11043113,-795,0,1724625756,12625.19248492999,150.96621194999898,54413.1310608 2024-08-25,22:42:38.000,238,11043080,-795,0,1724625757,12625.21269385999,150.95916281999962,54413.16599640001 2024-08-25,22:42:39.000,238,11043022,-795,0,1724625758,12625.19922124,150.9450645600009,54413.05420248 2024-08-25,22:42:40.000,238,11043049,-795,0,1724625759,12625.15206706999,151.00145760000305,54413.03324112 2024-08-25,22:42:41.000,238,11043120,-795,0,1724625760,12625.09817659,150.98735934000433,54412.97035704001 2024-08-25,22:42:42.000,238,11043091,-795,0,1724625761,12625.13185813999,150.98735934000433,54412.8166404 2024-08-25,22:42:43.000,238,11043092,-795,0,1724625762,12625.13185813999,151.03670324999985,54412.98433128 2024-08-25,22:42:44.000,238,11043067,-795,0,1724625763,12625.15206706999,151.0437523799992,54413.08913808001 2024-08-25,22:42:45.000,238,11043080,-795,0,1724625764,12625.15206706999,151.02260499000113,54413.06817672001 2024-08-25,22:42:46.000,238,11043052,-795,0,1724625765,12625.125121829995,151.03670324999985,54412.94939568001 2024-08-25,22:42:47.000,238,11043060,-795,0,1724625766,12625.13185813999,151.05080150999856,54412.91446008 2024-08-25,22:42:48.000,238,11043087,-795,0,1724625767,12625.165539689995,151.05785063999792,54412.928434320005 2024-08-25,22:42:49.000,238,11043123,-795,0,1724625768,12625.13185813999,151.05785063999792,54413.10311232 2024-08-25,22:42:50.000,238,11043068,-795,0,1724625769,12625.11164920999,151.0296541200005,54412.83061464001 2024-08-25,22:42:51.000,238,11043095,-795,0,1724625770,12625.15880338,151.0296541200005,54412.86555024 2024-08-25,22:42:52.000,238,11043049,-795,0,1724625771,12625.246375409995,151.01555586000177,54412.97035704001 2024-08-25,22:42:53.000,238,11043069,-795,0,1724625772,12625.25984803,151.01555586000177,54413.00529264 2024-08-25,22:42:54.000,238,11042992,-795,0,1724625773,12625.27332064999,151.05080150999856,54413.01227976 2024-08-25,22:42:55.000,238,11043072,-795,0,1724625774,12625.19248492999,151.03670324999985,54412.66292376001 2024-08-25,22:42:56.000,238,11043075,-795,0,1724625775,12625.21943017,151.093096290002,54412.9563828 2024-08-25,22:42:57.000,238,11043124,-795,0,1724625776,12625.21269385999,151.07194890000392,54412.93542144 2024-08-25,22:42:58.000,238,11043096,-795,0,1724625777,12625.266584339995,151.10014542000135,54413.04022824001 2024-08-25,22:42:59.000,238,11043101,-795,0,1724625778,12625.27332064999,151.05080150999856,54413.05420248 2024-08-25,22:43:00.000,238,11043033,-795,0,1724625779,12625.2396391,151.06489977000456,54413.0611896 2024-08-25,22:43:01.000,238,11043092,-795,0,1724625780,12625.19922124,151.05080150999856,54413.27779032 2024-08-25,22:43:02.000,238,11043059,-795,0,1724625781,12625.25311171999,151.01555586000177,54412.98433128 2024-08-25,22:43:03.000,238,11043069,-795,0,1724625782,12625.185748619995,150.98735934000433,54412.93542144 2024-08-25,22:43:04.000,238,11043105,-795,0,1724625783,12625.185748619995,150.9944084700037,54412.93542144 2024-08-25,22:43:05.000,238,11043069,-795,0,1724625784,12625.05775873,151.00145760000305,54412.858563120004 2024-08-25,22:43:06.000,238,11043065,-795,0,1724625785,12625.07123134999,150.97326107999834,54412.78170480001 2024-08-25,22:43:07.000,238,11043075,-795,0,1724625786,12625.01734087,150.9944084700037,54412.641962400005 2024-08-25,22:43:08.000,238,11043058,-795,0,1724625787,12625.05775873,151.05785063999792,54413.04022824001 2024-08-25,22:43:09.000,238,11043057,-795,0,1724625788,12625.024077179994,151.03670324999985,54413.03324112 2024-08-25,22:43:10.000,238,11043032,-795,0,1724625789,12625.03081348999,151.05785063999792,54412.97035704001 2024-08-25,22:43:11.000,238,11043061,-795,0,1724625790,12624.875878359999,151.1071945500007,54412.93542144 2024-08-25,22:43:12.000,238,11043060,-795,0,1724625791,12624.983659319994,151.11424368000007,54412.928434320005 2024-08-25,22:43:13.000,238,11043077,-795,0,1724625792,12624.956714079999,151.11424368000007,54413.1310608 2024-08-25,22:43:14.000,238,11043040,-795,0,1724625793,12624.90955990999,151.14948933000414,54412.8166404 2024-08-25,22:43:15.000,238,11043073,-795,0,1724625794,12624.99713194,151.17768585000158,54412.97035704001 2024-08-25,22:43:16.000,238,11043120,-795,0,1724625795,12625.01060455999,151.18473498000094,54412.92144720001 2024-08-25,22:43:17.000,238,11043087,-795,0,1724625796,12625.01734087,151.19883323999966,54412.9563828 2024-08-25,22:43:18.000,238,11043053,-795,0,1724625797,12625.05102241999,151.20588236999902,54413.00529264 2024-08-25,22:43:19.000,238,11043040,-795,0,1724625798,12624.99713194,151.2552262800018,54412.87253736001 2024-08-25,22:43:20.000,238,11043097,-795,0,1724625799,12624.99039562999,151.26227541000117,54412.98433128 2024-08-25,22:43:21.000,238,11043124,-795,0,1724625800,12625.024077179994,151.32571758000267,54413.06817672001 2024-08-25,22:43:22.000,238,11043077,-795,0,1724625801,12624.963450389994,151.3045701900046,54413.026254000004 2024-08-25,22:43:23.000,238,11043094,-795,0,1724625802,12624.99713194,151.31866845000332,54413.04022824001 2024-08-25,22:43:24.000,238,11043114,-795,0,1724625803,12624.99713194,151.3539141000001,54413.04022824001 2024-08-25,22:43:25.000,238,11043092,-795,0,1724625804,12624.97692301,151.38211062000482,54413.24984184 2024-08-25,22:43:26.000,238,11043036,-795,0,1724625805,12625.05102241999,151.36096322999947,54413.17997064 2024-08-25,22:43:27.000,238,11043055,-795,0,1724625806,12625.064495039995,151.34686497000075,54413.096125200005 2024-08-25,22:43:28.000,238,11043104,-795,0,1724625807,12625.03081348999,151.32571758000267,54413.04022824001 2024-08-25,22:43:29.000,238,11043091,-795,0,1724625808,12625.05775873,151.38915975000418,54413.11708656001 2024-08-25,22:43:30.000,238,11043084,-795,0,1724625809,12625.084703969995,151.41735627000162,54413.12407368 2024-08-25,22:43:31.000,238,11043112,-795,0,1724625810,12625.024077179994,151.45260191999841,54412.94240856 2024-08-25,22:43:32.000,238,11043069,-795,0,1724625811,12625.09144027999,151.52309321999928,54412.94240856 2024-08-25,22:43:33.000,238,11043112,-795,0,1724625812,12625.145330759995,151.53014234999864,54413.22189336 2024-08-25,22:43:34.000,238,11043080,-795,0,1724625813,12625.165539689995,151.5865353900008,54413.15202216 2024-08-25,22:43:35.000,238,11043032,-795,0,1724625814,12625.15206706999,151.55833887000335,54413.11009944 2024-08-25,22:43:36.000,238,11043046,-795,0,1724625815,12625.07796766,151.59358452000015,54413.01227976 2024-08-25,22:43:37.000,238,11043080,-795,0,1724625816,12625.13859445,151.63587930000358,54412.99830552001 2024-08-25,22:43:38.000,238,11043082,-795,0,1724625817,12625.15880338,151.65702669000166,54413.29176456 2024-08-25,22:43:39.000,238,11043118,-795,0,1724625818,12625.17227599999,151.6006336499995,54412.97035704001 2024-08-25,22:43:40.000,238,11043061,-795,0,1724625819,12625.15880338,151.6499775600023,54413.08215096 2024-08-25,22:43:41.000,238,11043052,-795,0,1724625820,12625.21269385999,151.62178104000486,54413.04022824001 2024-08-25,22:43:42.000,238,11043080,-795,0,1724625821,12625.185748619995,151.63587930000358,54413.10311232 2024-08-25,22:43:43.000,238,11043047,-795,0,1724625822,12625.17901231,151.57948626000143,54413.096125200005 2024-08-25,22:43:44.000,238,11043111,-795,0,1724625823,12625.246375409995,151.5653880000027,54412.92144720001 2024-08-25,22:43:45.000,238,11043066,-795,0,1724625824,12625.21943017,151.60768277999887,54413.11708656001 2024-08-25,22:43:46.000,238,11043061,-795,0,1724625825,12625.205957549995,151.5653880000027,54413.05420248 2024-08-25,22:43:47.000,238,11043073,-795,0,1724625826,12625.21943017,151.53014234999864,54413.145035040005 2024-08-25,22:43:48.000,238,11043083,-795,0,1724625827,12625.31373850999,151.49489670000185,54413.29176456 2024-08-25,22:43:49.000,238,11043013,-795,0,1724625828,12625.286793269996,151.47374931000377,54413.24984184 2024-08-25,22:43:50.000,238,11043059,-795,0,1724625829,12625.32047482,151.44555278999906,54413.27779032 2024-08-25,22:43:51.000,238,11043012,-795,0,1724625830,12625.33394743999,151.43145453000034,54413.0611896 2024-08-25,22:43:52.000,238,11043047,-795,0,1724625831,12625.33394743999,151.36801235999883,54413.096125200005 2024-08-25,22:43:53.000,238,11043065,-795,0,1724625832,12625.307002199996,151.42440540000098,54413.12407368 2024-08-25,22:43:54.000,238,11043088,-795,0,1724625833,12625.327211129996,151.38211062000482,54413.11009944 2024-08-25,22:43:55.000,238,11043091,-795,0,1724625834,12625.38110161,151.41735627000162,54413.17298352 2024-08-25,22:43:56.000,238,11043032,-795,0,1724625835,12625.367628989996,151.4385036599997,54413.00529264 2024-08-25,22:43:57.000,238,11043026,-795,0,1724625836,12625.448464709996,151.4878475700025,54413.145035040005 2024-08-25,22:43:58.000,238,11043054,-795,0,1724625837,12625.495618879992,151.45260191999841,54413.23586760001 2024-08-25,22:43:59.000,238,11043055,-795,0,1724625838,12625.529300429997,151.4878475700025,54413.15900928001 2024-08-25,22:44:00.000,238,11043072,-795,0,1724625839,12625.542773050001,151.5653880000027,54413.12407368 2024-08-25,22:44:01.000,238,11043070,-795,0,1724625840,12625.482146260001,151.70637060000445,54412.98433128 2024-08-25,22:44:02.000,238,11043100,-795,0,1724625841,12625.414783159991,151.80505842000275,54412.84458888 2024-08-25,22:44:03.000,238,11043060,-795,0,1724625842,12625.34068375,151.7980092900034,54412.76773056 2024-08-25,22:44:04.000,238,11043040,-795,0,1724625843,12625.2396391,151.6993214699978,54412.928434320005 2024-08-25,22:44:05.000,238,11043034,-795,0,1724625844,12625.19922124,151.52309321999928,54412.90747296 2024-08-25,22:44:06.000,238,11043007,-795,0,1724625845,12625.286793269996,151.43145453000034,54412.92144720001 2024-08-25,22:44:07.000,238,11043045,-795,0,1724625846,12625.421519470001,151.36096322999947,54413.01227976 2024-08-25,22:44:08.000,238,11043068,-795,0,1724625847,12625.428255779996,151.34686497000075,54413.04022824001 2024-08-25,22:44:09.000,238,11043070,-795,0,1724625848,12625.488882569996,151.41030714000226,54413.026254000004 2024-08-25,22:44:10.000,238,11043077,-795,0,1724625849,12625.488882569996,151.38211062000482,54413.04022824001 2024-08-25,22:44:11.000,238,11043052,-795,0,1724625850,12625.542773050001,151.36801235999883,54413.145035040005 2024-08-25,22:44:12.000,238,11043088,-795,0,1724625851,12625.482146260001,151.38211062000482,54413.25682896001 2024-08-25,22:44:13.000,238,11043020,-795,0,1724625852,12625.610136149997,151.33276671000203,54413.200932 2024-08-25,22:44:14.000,238,11043054,-795,0,1724625853,12625.623608770002,151.31866845000332,54413.22888048 2024-08-25,22:44:15.000,238,11043059,-795,0,1724625854,12625.562981980001,151.2904719299986,54413.24984184 2024-08-25,22:44:16.000,238,11043028,-795,0,1724625855,12625.482146260001,151.21998062999774,54413.01926688001 2024-08-25,22:44:17.000,238,11043046,-795,0,1724625856,12625.556245669992,151.21998062999774,54413.01227976 2024-08-25,22:44:18.000,238,11043056,-795,0,1724625857,12625.562981980001,151.17768585000158,54413.11708656001 2024-08-25,22:44:19.000,238,11043085,-795,0,1724625858,12625.562981980001,151.1917841100003,54413.04022824001 2024-08-25,22:44:20.000,238,11043072,-795,0,1724625859,12625.576454599992,151.14948933000414,54413.11009944 2024-08-25,22:44:21.000,238,11043082,-795,0,1724625860,12625.643817700002,151.1917841100003,54412.87253736001 2024-08-25,22:44:22.000,238,11043017,-795,0,1724625861,12625.657290319992,151.22702976000437,54413.17997064 2024-08-25,22:44:23.000,238,11042975,-795,0,1724625862,12625.637081389992,151.17063672000222,54413.15202216 2024-08-25,22:44:24.000,238,11043053,-795,0,1724625863,12625.657290319992,151.12129280999943,54413.20791912001 2024-08-25,22:44:25.000,238,11043083,-795,0,1724625864,12625.616872459992,151.17063672000222,54413.08913808001 2024-08-25,22:44:26.000,238,11043065,-795,0,1724625865,12625.664026630002,151.1565384600035,54413.11009944 2024-08-25,22:44:27.000,238,11043067,-795,0,1724625866,12625.637081389992,151.13539106999815,54413.24984184 2024-08-25,22:44:28.000,238,11043104,-795,0,1724625867,12625.704444490002,151.10014542000135,54413.263816080005 2024-08-25,22:44:29.000,238,11043041,-795,0,1724625868,12625.664026630002,151.1071945500007,54413.06817672001 2024-08-25,22:44:30.000,238,11043039,-795,0,1724625869,12625.684235560002,151.1071945500007,54413.1310608 2024-08-25,22:44:31.000,238,11043054,-795,0,1724625870,12625.711180799997,151.093096290002,54413.096125200005 2024-08-25,22:44:32.000,238,11043069,-795,0,1724625871,12625.704444490002,151.07194890000392,54413.096125200005 2024-08-25,22:44:33.000,238,11043059,-795,0,1724625872,12625.744862350002,151.11424368000007,54412.90747296 2024-08-25,22:44:34.000,238,11043075,-795,0,1724625873,12625.670762939997,151.13539106999815,54413.11009944 2024-08-25,22:44:35.000,238,11043022,-795,0,1724625874,12625.731389729997,151.13539106999815,54413.16599640001 2024-08-25,22:44:36.000,238,11043072,-795,0,1724625875,12625.704444490002,151.1071945500007,54413.11708656001 2024-08-25,22:44:37.000,238,11043059,-795,0,1724625876,12625.697708179992,151.1071945500007,54412.90048584001 2024-08-25,22:44:38.000,238,11043013,-795,0,1724625877,12625.778543899993,151.10014542000135,54413.17298352 2024-08-25,22:44:39.000,238,11043022,-795,0,1724625878,12625.792016519998,151.11424368000007,54413.11009944 2024-08-25,22:44:40.000,238,11043075,-795,0,1724625879,12625.798752829993,151.05080150999856,54413.04022824001 2024-08-25,22:44:41.000,238,11043052,-795,0,1724625880,12625.778543899993,151.10014542000135,54412.90747296 2024-08-25,22:44:42.000,238,11043072,-795,0,1724625881,12625.818961759993,151.06489977000456,54412.84458888 2024-08-25,22:44:43.000,238,11043034,-795,0,1724625882,12625.872852239998,151.093096290002,54413.01926688001 2024-08-25,22:44:44.000,238,11043066,-795,0,1724625883,12625.899797479993,151.12129280999943,54413.07516384 2024-08-25,22:44:45.000,238,11043011,-795,0,1724625884,12625.866115929988,151.1283419399988,54412.96336992 2024-08-25,22:44:46.000,238,11042992,-795,0,1724625885,12625.879588549993,151.16358759000286,54412.97035704001 2024-08-25,22:44:47.000,238,11043011,-795,0,1724625886,12625.933479029998,151.18473498000094,54413.04022824001 2024-08-25,22:44:48.000,238,11043036,-795,0,1724625887,12625.906533789988,151.1283419399988,54413.07516384 2024-08-25,22:44:49.000,238,11043040,-795,0,1724625888,12625.933479029998,151.14244020000478,54413.06817672001 2024-08-25,22:44:50.000,238,11043082,-795,0,1724625889,12625.886324859988,151.10014542000135,54413.047215360006 2024-08-25,22:44:51.000,238,11043082,-795,0,1724625890,12625.953687959998,151.16358759000286,54413.01926688001 2024-08-25,22:44:52.000,238,11043058,-795,0,1724625891,12626.027787369989,151.10014542000135,54413.35464864001 2024-08-25,22:44:53.000,238,11043079,-795,0,1724625892,12626.021051059994,151.07899803000328,54413.20791912001 2024-08-25,22:44:54.000,238,11043052,-795,0,1724625893,12625.906533789988,151.14244020000478,54412.99131840001 2024-08-25,22:44:55.000,238,11043024,-795,0,1724625894,12625.906533789988,151.1071945500007,54412.94240856 2024-08-25,22:44:56.000,238,11043100,-795,0,1724625895,12625.940215339993,151.093096290002,54413.00529264 2024-08-25,22:44:57.000,238,11043087,-795,0,1724625896,12625.946951649988,151.1071945500007,54413.04022824001 2024-08-25,22:44:58.000,238,11043066,-795,0,1724625897,12626.021051059994,151.093096290002,54412.97035704001 2024-08-25,22:44:59.000,238,11043045,-795,0,1724625898,12625.973896889998,151.16358759000286,54413.25682896001 2024-08-25,22:45:00.000,238,11043039,-795,0,1724625899,12626.034523679999,151.1071945500007,54413.31971304 2024-08-25,22:45:01.000,238,11043062,-795,0,1724625900,12626.027787369989,151.14244020000478,54413.263816080005 2024-08-25,22:45:02.000,238,11043007,-795,0,1724625901,12626.000842129994,151.11424368000007,54413.200932 2024-08-25,22:45:03.000,238,11043013,-795,0,1724625902,12625.980633199993,151.11424368000007,54413.193944880004 2024-08-25,22:45:04.000,238,11043036,-795,0,1724625903,12625.994105819998,151.12129280999943,54413.50137816001 2024-08-25,22:45:05.000,238,11043014,-795,0,1724625904,12625.940215339993,151.06489977000456,54413.11009944 2024-08-25,22:45:06.000,238,11043061,-795,0,1724625905,12625.893061169998,151.00145760000305,54413.07516384 2024-08-25,22:45:07.000,238,11043066,-795,0,1724625906,12625.953687959998,151.07194890000392,54413.193944880004 2024-08-25,22:45:08.000,238,11043036,-795,0,1724625907,12626.021051059994,151.05080150999856,54413.3406744 2024-08-25,22:45:09.000,238,11043093,-795,0,1724625908,12625.987369509989,151.03670324999985,54413.33368728001 2024-08-25,22:45:10.000,238,11043019,-795,0,1724625909,12626.007578439989,151.01555586000177,54413.15202216 2024-08-25,22:45:11.000,238,11043046,-795,0,1724625910,12625.913270099998,151.08604716000264,54413.29875168 2024-08-25,22:45:12.000,238,11043025,-795,0,1724625911,12625.920006409993,151.03670324999985,54413.30573880001 2024-08-25,22:45:13.000,238,11043051,-795,0,1724625912,12625.926742719988,151.02260499000113,54413.200932 2024-08-25,22:45:14.000,238,11043059,-795,0,1724625913,12625.933479029998,151.03670324999985,54413.312725920005 2024-08-25,22:45:15.000,238,11043094,-795,0,1724625914,12625.920006409993,151.07194890000392,54413.45945544 2024-08-25,22:45:16.000,238,11043011,-795,0,1724625915,12625.994105819998,151.05785063999792,54413.47342968001 2024-08-25,22:45:17.000,238,11043105,-795,0,1724625916,12625.973896889998,151.06489977000456,54413.25682896001 2024-08-25,22:45:18.000,238,11043061,-795,0,1724625917,12626.000842129994,151.02260499000113,54413.361635760004 2024-08-25,22:45:19.000,238,11042974,-795,0,1724625918,12625.953687959998,151.08604716000264,54413.32670016001 2024-08-25,22:45:20.000,238,11043078,-795,0,1724625919,12625.994105819998,151.08604716000264,54413.3406744 2024-08-25,22:45:21.000,238,11043091,-795,0,1724625920,12625.994105819998,151.17063672000222,54413.263816080005 2024-08-25,22:45:22.000,238,11043078,-795,0,1724625921,12626.034523679999,151.13539106999815,54413.06817672001 2024-08-25,22:45:23.000,238,11043052,-795,0,1724625922,12626.074941539999,151.24817715000245,54413.39657136 2024-08-25,22:45:24.000,238,11043072,-795,0,1724625923,12626.16924987999,151.22702976000437,54413.36862288 2024-08-25,22:45:25.000,238,11043032,-795,0,1724625924,12626.122095709994,151.26932454000053,54413.30573880001 2024-08-25,22:45:26.000,238,11043018,-795,0,1724625925,12626.122095709994,151.2552262800018,54413.263816080005 2024-08-25,22:45:27.000,238,11043019,-795,0,1724625926,12626.12883201999,151.31161932000396,54413.15202216 2024-08-25,22:45:28.000,238,11043041,-795,0,1724625927,12626.142304639994,151.29752105999796,54413.31971304 2024-08-25,22:45:29.000,238,11043039,-795,0,1724625928,12626.16924987999,151.29752105999796,54413.32670016001 2024-08-25,22:45:30.000,238,11043052,-795,0,1724625929,12626.155777259999,151.2552262800018,54413.29176456 2024-08-25,22:45:31.000,238,11043013,-795,0,1724625930,12626.115359399999,151.26932454000053,54413.18695776001 2024-08-25,22:45:32.000,238,11043067,-795,0,1724625931,12626.12883201999,151.2552262800018,54413.16599640001 2024-08-25,22:45:33.000,238,11043090,-795,0,1724625932,12626.162513569994,151.24817715000245,54413.30573880001 2024-08-25,22:45:34.000,238,11043054,-795,0,1724625933,12626.115359399999,151.24817715000245,54413.24984184 2024-08-25,22:45:35.000,238,11043049,-795,0,1724625934,12626.088414159989,151.27637366999988,54413.15202216 2024-08-25,22:45:36.000,238,11043072,-795,0,1724625935,12626.014314749998,151.27637366999988,54413.22888048 2024-08-25,22:45:37.000,238,11043046,-795,0,1724625936,12625.980633199993,151.2904719299986,54413.24285472 2024-08-25,22:45:38.000,238,11043009,-795,0,1724625937,12625.973896889998,151.22702976000437,54413.24984184 2024-08-25,22:45:39.000,238,11043062,-795,0,1724625938,12625.946951649988,151.2411280200031,54413.38958424 2024-08-25,22:45:40.000,238,11043095,-795,0,1724625939,12625.973896889998,151.22702976000437,54413.30573880001 2024-08-25,22:45:41.000,238,11043021,-795,0,1724625940,12625.926742719988,151.23407889000373,54413.46644256 2024-08-25,22:45:42.000,238,11042980,-795,0,1724625941,12625.899797479993,151.1917841100003,54413.28477744001 2024-08-25,22:45:43.000,238,11042982,-795,0,1724625942,12625.859379619993,151.20588236999902,54413.22189336 2024-08-25,22:45:44.000,238,11043079,-795,0,1724625943,12625.812225449998,151.16358759000286,54413.200932 2024-08-25,22:45:45.000,238,11043034,-795,0,1724625944,12625.738126039992,151.16358759000286,54413.13804792001 2024-08-25,22:45:46.000,238,11043028,-795,0,1724625945,12625.657290319992,151.14948933000414,54413.0611896 2024-08-25,22:45:47.000,238,11043084,-795,0,1724625946,12625.670762939997,151.1565384600035,54412.90747296 2024-08-25,22:45:48.000,238,11043052,-795,0,1724625947,12625.670762939997,151.19883323999966,54413.30573880001 2024-08-25,22:45:49.000,238,11043059,-795,0,1724625948,12625.583190910002,151.21998062999774,54413.28477744001 2024-08-25,22:45:50.000,238,11043007,-795,0,1724625949,12625.562981980001,151.19883323999966,54413.20791912001 2024-08-25,22:45:51.000,238,11043006,-795,0,1724625950,12625.468673639996,151.24817715000245,54413.11708656001 2024-08-25,22:45:52.000,238,11043012,-795,0,1724625951,12625.509091499996,151.21998062999774,54413.17298352 2024-08-25,22:45:53.000,238,11043047,-795,0,1724625952,12625.441728400001,151.20588236999902,54413.361635760004 2024-08-25,22:45:54.000,238,11043054,-795,0,1724625953,12625.394574229991,151.093096290002,54413.07516384 2024-08-25,22:45:55.000,238,11043014,-795,0,1724625954,12625.266584339995,151.14948933000414,54412.83760176 2024-08-25,22:45:56.000,238,11043047,-795,0,1724625955,12625.387837919996,151.1071945500007,54413.11009944 2024-08-25,22:45:57.000,238,11043102,-795,0,1724625956,12625.408046849996,151.11424368000007,54413.214906240006 2024-08-25,22:45:58.000,238,11043013,-795,0,1724625957,12625.428255779996,151.08604716000264,54413.15202216 2024-08-25,22:45:59.000,238,11042981,-795,0,1724625958,12625.408046849996,151.1283419399988,54412.90048584001 2024-08-25,22:46:00.000,238,11043031,-795,0,1724625959,12625.414783159991,151.05785063999792,54413.16599640001 2024-08-25,22:46:01.000,238,11043082,-795,0,1724625960,12625.414783159991,151.12129280999943,54413.11708656001 2024-08-25,22:46:02.000,238,11043051,-795,0,1724625961,12625.421519470001,151.13539106999815,54413.13804792001 2024-08-25,22:46:03.000,238,11043082,-795,0,1724625962,12625.441728400001,151.16358759000286,54413.24984184 2024-08-25,22:46:04.000,238,11043093,-795,0,1724625963,12625.488882569996,151.1565384600035,54413.23586760001 2024-08-25,22:46:05.000,238,11043010,-795,0,1724625964,12625.482146260001,151.17063672000222,54413.22888048 2024-08-25,22:46:06.000,238,11043034,-795,0,1724625965,12625.482146260001,151.12129280999943,54413.17298352 2024-08-25,22:46:07.000,238,11042973,-795,0,1724625966,12625.448464709996,151.12129280999943,54413.06817672001 2024-08-25,22:46:08.000,238,11043026,-795,0,1724625967,12625.482146260001,151.11424368000007,54413.0611896 2024-08-25,22:46:09.000,238,11043053,-795,0,1724625968,12625.441728400001,151.14244020000478,54413.05420248 2024-08-25,22:46:10.000,238,11043077,-795,0,1724625969,12625.448464709996,151.1283419399988,54413.047215360006 2024-08-25,22:46:11.000,238,11043080,-795,0,1724625970,12625.414783159991,151.1283419399988,54412.8166404 2024-08-25,22:46:12.000,238,11043071,-795,0,1724625971,12625.455201019991,151.10014542000135,54412.94939568001 2024-08-25,22:46:13.000,238,11043089,-795,0,1724625972,12625.448464709996,151.1283419399988,54413.22888048 2024-08-25,22:46:14.000,238,11043009,-795,0,1724625973,12625.34068375,151.13539106999815,54413.08913808001 2024-08-25,22:46:15.000,238,11043015,-795,0,1724625974,12625.327211129996,151.13539106999815,54412.99131840001 2024-08-25,22:46:16.000,238,11043044,-795,0,1724625975,12625.428255779996,151.13539106999815,54413.01926688001 2024-08-25,22:46:17.000,238,11043093,-795,0,1724625976,12625.448464709996,151.10014542000135,54413.047215360006 2024-08-25,22:46:18.000,238,11043068,-795,0,1724625977,12625.482146260001,151.07899803000328,54413.29176456 2024-08-25,22:46:19.000,238,11043050,-795,0,1724625978,12625.475409949991,151.03670324999985,54413.01926688001 2024-08-25,22:46:20.000,238,11043069,-795,0,1724625979,12625.536036739992,151.10014542000135,54412.99131840001 2024-08-25,22:46:21.000,238,11043050,-795,0,1724625980,12625.542773050001,151.1071945500007,54413.01227976 2024-08-25,22:46:22.000,238,11043061,-795,0,1724625981,12625.616872459992,151.0296541200005,54413.00529264 2024-08-25,22:46:23.000,238,11043053,-795,0,1724625982,12625.603399840002,151.02260499000113,54412.96336992 2024-08-25,22:46:24.000,238,11043067,-795,0,1724625983,12625.637081389992,151.07899803000328,54412.73978208 2024-08-25,22:46:25.000,238,11043073,-795,0,1724625984,12625.556245669992,151.1283419399988,54412.97035704001 2024-08-25,22:46:26.000,238,11043059,-795,0,1724625985,12625.583190910002,151.10014542000135,54412.99830552001 2024-08-25,22:46:27.000,238,11043082,-795,0,1724625986,12625.569718289997,151.093096290002,54412.97035704001 2024-08-25,22:46:28.000,238,11043064,-795,0,1724625987,12625.650554009997,151.0437523799992,54413.13804792001 2024-08-25,22:46:29.000,238,11043006,-795,0,1724625988,12625.596663529992,151.10014542000135,54413.13804792001 2024-08-25,22:46:30.000,238,11043056,-795,0,1724625989,12625.603399840002,151.02260499000113,54413.32670016001 2024-08-25,22:46:31.000,238,11043055,-795,0,1724625990,12625.536036739992,151.02260499000113,54412.91446008 2024-08-25,22:46:32.000,238,11043060,-795,0,1724625991,12625.569718289997,150.9944084700037,54412.928434320005 2024-08-25,22:46:33.000,238,11043038,-795,0,1724625992,12625.549509359997,151.0085067300024,54412.92144720001 2024-08-25,22:46:34.000,238,11043078,-795,0,1724625993,12625.562981980001,151.00145760000305,54412.92144720001 2024-08-25,22:46:35.000,238,11043049,-795,0,1724625994,12625.637081389992,151.01555586000177,54412.98433128 2024-08-25,22:46:36.000,238,11043054,-795,0,1724625995,12625.751598659997,151.01555586000177,54412.78869192 2024-08-25,22:46:37.000,238,11043068,-795,0,1724625996,12625.785280210002,151.0296541200005,54413.01926688001 2024-08-25,22:46:38.000,238,11043019,-795,0,1724625997,12625.913270099998,151.01555586000177,54413.08913808001 2024-08-25,22:46:39.000,238,11042999,-795,0,1724625998,12625.893061169998,150.91686804000346,54412.94939568001 2024-08-25,22:46:40.000,238,11043069,-795,0,1724625999,12625.940215339993,150.7970328299998,54412.89349872 2024-08-25,22:46:41.000,238,11043074,-795,0,1724626000,12625.825698070003,150.7970328299998,54412.89349872 2024-08-25,22:46:42.000,238,11043026,-795,0,1724626001,12625.792016519998,150.82522935000452,54412.94939568001 2024-08-25,22:46:43.000,238,11043017,-795,0,1724626002,12625.778543899993,150.86047500000132,54413.06817672001 2024-08-25,22:46:44.000,238,11043030,-795,0,1724626003,12625.805489140002,150.93096630000218,54413.05420248 2024-08-25,22:46:45.000,238,11043040,-795,0,1724626004,12625.765071280002,150.95916281999962,54412.99830552001 2024-08-25,22:46:46.000,238,11043024,-795,0,1724626005,12625.792016519998,151.0437523799992,54412.977344160005 2024-08-25,22:46:47.000,238,11043050,-795,0,1724626006,12625.798752829993,151.0437523799992,54413.08913808001 2024-08-25,22:46:48.000,238,11043087,-795,0,1724626007,12625.859379619993,151.07194890000392,54412.93542144 2024-08-25,22:46:49.000,238,11043077,-795,0,1724626008,12625.825698070003,151.1283419399988,54413.04022824001 2024-08-25,22:46:50.000,238,11043082,-795,0,1724626009,12625.866115929988,151.1565384600035,54413.1310608 2024-08-25,22:46:51.000,238,11043072,-795,0,1724626010,12625.859379619993,151.1565384600035,54413.1310608 2024-08-25,22:46:52.000,238,11043056,-795,0,1724626011,12625.913270099998,151.18473498000094,54413.214906240006 2024-08-25,22:46:53.000,238,11043121,-795,0,1724626012,12625.920006409993,151.1565384600035,54413.2708032 2024-08-25,22:46:54.000,238,11043076,-795,0,1724626013,12625.913270099998,151.1917841100003,54413.2708032 2024-08-25,22:46:55.000,238,11043027,-795,0,1724626014,12625.818961759993,151.17063672000222,54413.33368728001 2024-08-25,22:46:56.000,238,11043021,-795,0,1724626015,12625.818961759993,151.17063672000222,54412.99131840001 2024-08-25,22:46:57.000,238,11043113,-795,0,1724626016,12625.812225449998,151.14244020000478,54413.11708656001 2024-08-25,22:46:58.000,238,11043060,-795,0,1724626017,12625.832434379998,151.13539106999815,54413.13804792001 2024-08-25,22:46:59.000,238,11043087,-795,0,1724626018,12625.818961759993,151.17063672000222,54413.18695776001 2024-08-25,22:47:00.000,238,11043070,-795,0,1724626019,12625.852643309998,151.14244020000478,54413.145035040005 2024-08-25,22:47:01.000,238,11043069,-795,0,1724626020,12625.812225449998,151.16358759000286,54413.00529264 2024-08-25,22:47:02.000,238,11043069,-795,0,1724626021,12625.872852239998,151.14948933000414,54413.312725920005 2024-08-25,22:47:03.000,238,11043012,-795,0,1724626022,12625.913270099998,151.13539106999815,54413.312725920005 2024-08-25,22:47:04.000,238,11043046,-795,0,1724626023,12625.933479029998,151.1283419399988,54413.24984184 2024-08-25,22:47:05.000,238,11043030,-795,0,1724626024,12625.913270099998,151.12129280999943,54413.24984184 2024-08-25,22:47:06.000,238,11043101,-795,0,1724626025,12625.967160579989,151.093096290002,54413.200932 2024-08-25,22:47:07.000,238,11043102,-795,0,1724626026,12626.000842129994,151.07899803000328,54413.45945544 2024-08-25,22:47:08.000,238,11043113,-795,0,1724626027,12626.081677849994,151.0296541200005,54413.28477744001 2024-08-25,22:47:09.000,238,11043077,-795,0,1724626028,12626.10862308999,151.0085067300024,54413.263816080005 2024-08-25,22:47:10.000,238,11043053,-795,0,1724626029,12626.162513569994,151.0296541200005,54413.28477744001 2024-08-25,22:47:11.000,238,11043077,-795,0,1724626030,12626.10862308999,150.98735934000433,54413.16599640001 2024-08-25,22:47:12.000,238,11043080,-795,0,1724626031,12626.21640405,150.9803102099977,54413.193944880004 2024-08-25,22:47:13.000,238,11043027,-795,0,1724626032,12626.263558219995,150.9803102099977,54413.047215360006 2024-08-25,22:47:14.000,238,11043021,-795,0,1724626033,12626.283767149995,150.97326107999834,54413.31971304 2024-08-25,22:47:15.000,238,11043026,-795,0,1724626034,12626.303976079995,150.95211369000026,54413.193944880004 2024-08-25,22:47:16.000,238,11043082,-795,0,1724626035,12626.33092131999,150.92391717000282,54413.24285472 2024-08-25,22:47:17.000,238,11043096,-795,0,1724626036,12626.41849335,150.88867151999875,54413.431506960005 2024-08-25,22:47:18.000,238,11043047,-795,0,1724626037,12626.47912014,150.85342587000196,54413.431506960005 2024-08-25,22:47:19.000,238,11043065,-795,0,1724626038,12626.39828442,150.80408195999917,54413.529326640004 2024-08-25,22:47:20.000,238,11043103,-795,0,1724626039,12626.37807549,150.7335906599983,54413.34766152 2024-08-25,22:47:21.000,238,11043066,-795,0,1724626040,12626.283767149995,150.7476889200043,54413.2708032 2024-08-25,22:47:22.000,238,11043121,-795,0,1724626041,12626.31071238999,150.71949239999958,54413.214906240006 2024-08-25,22:47:23.000,238,11043080,-795,0,1724626042,12626.22987666999,150.68424675000279,54413.23586760001 2024-08-25,22:47:24.000,238,11043076,-795,0,1724626043,12626.27029452999,150.68424675000279,54413.37561000001 2024-08-25,22:47:25.000,238,11043077,-795,0,1724626044,12626.101886779994,150.65605022999807,54412.928434320005 2024-08-25,22:47:26.000,238,11043035,-795,0,1724626045,12626.17598619,150.6983450100015,54413.361635760004 2024-08-25,22:47:27.000,238,11043071,-795,0,1724626046,12626.115359399999,150.7476889200043,54413.33368728001 2024-08-25,22:47:28.000,238,11043073,-795,0,1724626047,12626.115359399999,150.6983450100015,54413.312725920005 2024-08-25,22:47:29.000,238,11043089,-795,0,1724626048,12626.142304639994,150.70539414000086,54413.32670016001 2024-08-25,22:47:30.000,238,11043061,-795,0,1724626049,12626.088414159989,150.71949239999958,54413.263816080005 2024-08-25,22:47:31.000,238,11043059,-795,0,1724626050,12626.081677849994,150.74063978999766,54413.22888048 2024-08-25,22:47:32.000,238,11043026,-795,0,1724626051,12626.135568329999,150.71949239999958,54413.46644256 2024-08-25,22:47:33.000,238,11043078,-795,0,1724626052,12626.081677849994,150.68424675000279,54413.29875168 2024-08-25,22:47:34.000,238,11043051,-795,0,1724626053,12626.115359399999,150.6983450100015,54413.263816080005 2024-08-25,22:47:35.000,238,11043061,-795,0,1724626054,12626.081677849994,150.70539414000086,54413.214906240006 2024-08-25,22:47:36.000,238,11043055,-795,0,1724626055,12626.095150469999,150.71949239999958,54413.16599640001 2024-08-25,22:47:37.000,238,11043076,-795,0,1724626056,12626.12883201999,150.71949239999958,54413.08215096 2024-08-25,22:47:38.000,238,11043076,-795,0,1724626057,12626.202931429994,150.76883631000237,54413.00529264 2024-08-25,22:47:39.000,238,11043088,-795,0,1724626058,12626.263558219995,150.761787180003,54413.35464864001 2024-08-25,22:47:40.000,238,11043064,-795,0,1724626059,12626.35113024999,150.7476889200043,54413.41753272 2024-08-25,22:47:41.000,238,11043073,-795,0,1724626060,12626.384811799995,150.72654152999894,54413.38958424 2024-08-25,22:47:42.000,238,11043047,-795,0,1724626061,12626.39828442,150.70539414000086,54413.29176456 2024-08-25,22:47:43.000,238,11043025,-795,0,1724626062,12626.425229659995,150.6490010999987,54413.29875168 2024-08-25,22:47:44.000,238,11043002,-795,0,1724626063,12626.45217489999,150.60670632000256,54413.56426224 2024-08-25,22:47:45.000,238,11043063,-795,0,1724626064,12626.47238382999,150.58555893000448,54413.25682896001 2024-08-25,22:47:46.000,238,11043074,-795,0,1724626065,12626.49932907,150.58555893000448,54413.27779032 2024-08-25,22:47:47.000,238,11043067,-795,0,1724626066,12626.49932907,150.56441153999913,54413.22189336 2024-08-25,22:47:48.000,238,11043013,-795,0,1724626067,12626.566692169996,150.52211676000297,54413.263816080005 2024-08-25,22:47:49.000,238,11043094,-795,0,1724626068,12626.546483239996,150.5362150200017,54413.32670016001 2024-08-25,22:47:50.000,238,11043038,-795,0,1724626069,12626.661000510001,150.5362150200017,54413.16599640001 2024-08-25,22:47:51.000,238,11043028,-795,0,1724626070,12626.546483239996,150.52916589000233,54413.263816080005 2024-08-25,22:47:52.000,238,11043042,-795,0,1724626071,12626.53974693,150.52211676000297,54413.30573880001 2024-08-25,22:47:53.000,238,11043106,-795,0,1724626072,12626.613846339991,150.5150676300036,54413.361635760004 2024-08-25,22:47:54.000,238,11043026,-795,0,1724626073,12626.661000510001,150.52916589000233,54413.39657136 2024-08-25,22:47:55.000,238,11043024,-795,0,1724626074,12626.714890989992,150.52211676000297,54413.38958424 2024-08-25,22:47:56.000,238,11043058,-795,0,1724626075,12626.708154679996,150.55736240999977,54413.60618496 2024-08-25,22:47:57.000,238,11043059,-795,0,1724626076,12626.755308849992,150.56441153999913,54413.34766152 2024-08-25,22:47:58.000,238,11043104,-795,0,1724626077,12626.869826119997,150.59260806000384,54413.35464864001 2024-08-25,22:47:59.000,238,11043013,-795,0,1724626078,12626.869826119997,150.58555893000448,54413.38958424 2024-08-25,22:48:00.000,238,11043095,-795,0,1724626079,12626.923716600002,150.5996571900032,54413.41753272 2024-08-25,22:48:01.000,238,11043059,-795,0,1724626080,12626.930452909997,150.65605022999807,54413.312725920005 2024-08-25,22:48:02.000,238,11043073,-795,0,1724626081,12627.004552320002,150.61375545000192,54413.08215096 2024-08-25,22:48:03.000,238,11043063,-795,0,1724626082,12627.031497559998,150.761787180003,54413.50836528 2024-08-25,22:48:04.000,238,11043054,-795,0,1724626083,12627.125805899988,150.71949239999958,54413.54330088001 2024-08-25,22:48:05.000,238,11043061,-795,0,1724626084,12627.152751139998,150.7476889200043,54413.52233952001 2024-08-25,22:48:06.000,238,11043026,-795,0,1724626085,12627.166223759988,150.75473805000365,54413.49439104001 2024-08-25,22:48:07.000,238,11043094,-795,0,1724626086,12627.220114239994,150.71244327000022,54413.5153524 2024-08-25,22:48:08.000,238,11043034,-795,0,1724626087,12627.233586859998,150.7335906599983,54413.64112056001 2024-08-25,22:48:09.000,238,11043058,-795,0,1724626088,12627.206641619989,150.6983450100015,54413.39657136 2024-08-25,22:48:10.000,238,11043069,-795,0,1724626089,12627.253795789999,150.6630993600047,54413.4105456 2024-08-25,22:48:11.000,238,11043040,-795,0,1724626090,12627.274004719999,150.6983450100015,54413.39657136 2024-08-25,22:48:12.000,238,11043080,-795,0,1724626091,12627.341367819994,150.67014849000407,54413.50137816001 2024-08-25,22:48:13.000,238,11043095,-795,0,1724626092,12627.314422579999,150.6630993600047,54413.5153524 2024-08-25,22:48:14.000,238,11043011,-795,0,1724626093,12627.354840439999,150.61375545000192,54413.34766152 2024-08-25,22:48:15.000,238,11043027,-795,0,1724626094,12627.334631509999,150.61375545000192,54413.52233952001 2024-08-25,22:48:16.000,238,11043084,-795,0,1724626095,12627.294213649999,150.57850979999785,54413.4105456 2024-08-25,22:48:17.000,238,11043050,-795,0,1724626096,12627.287477339989,150.62080458000128,54413.36862288 2024-08-25,22:48:18.000,238,11043061,-795,0,1724626097,12627.38852198999,150.59260806000384,54413.5852236 2024-08-25,22:48:19.000,238,11043060,-795,0,1724626098,12627.3952583,150.60670632000256,54413.66208192001 2024-08-25,22:48:20.000,238,11043029,-795,0,1724626099,12627.41546723,150.58555893000448,54413.64112056001 2024-08-25,22:48:21.000,238,11043030,-795,0,1724626100,12627.442412469994,150.58555893000448,54413.6550948 2024-08-25,22:48:22.000,238,11043042,-795,0,1724626101,12627.55019342999,150.55736240999977,54413.67605616 2024-08-25,22:48:23.000,238,11043022,-795,0,1724626102,12627.53672081,150.5503132800004,54413.63413344 2024-08-25,22:48:24.000,238,11043038,-795,0,1724626103,12627.59061128999,150.54326415000105,54413.60618496 2024-08-25,22:48:25.000,238,11043026,-795,0,1724626104,12627.482830329995,150.5714606699985,54413.54330088001 2024-08-25,22:48:26.000,238,11043045,-795,0,1724626105,12627.52998449999,150.52916589000233,54413.52233952001 2024-08-25,22:48:27.000,238,11043076,-795,0,1724626106,12627.55019342999,150.55736240999977,54413.54330088001 2024-08-25,22:48:28.000,238,11043056,-795,0,1724626107,12627.63102914999,150.5503132800004,54413.80881144001 2024-08-25,22:48:29.000,238,11043111,-795,0,1724626108,12627.61755653,150.55736240999977,54413.75291448 2024-08-25,22:48:30.000,238,11043012,-795,0,1724626109,12627.65123807999,150.55736240999977,54413.77387584 2024-08-25,22:48:31.000,238,11042993,-795,0,1724626110,12627.57040235999,150.59260806000384,54413.73195312 2024-08-25,22:48:32.000,238,11043024,-795,0,1724626111,12627.664710699995,150.54326415000105,54413.80881144001 2024-08-25,22:48:33.000,238,11043069,-795,0,1724626112,12627.705128559996,150.5714606699985,54414.06034776 2024-08-25,22:48:34.000,238,11043080,-795,0,1724626113,12627.75901904,150.55736240999977,54413.80182432 2024-08-25,22:48:35.000,238,11042988,-795,0,1724626114,12627.73881011,150.52916589000233,54413.766888720005 2024-08-25,22:48:36.000,238,11043004,-795,0,1724626115,12627.75901904,150.5503132800004,54413.78086296 2024-08-25,22:48:37.000,238,11043100,-795,0,1724626116,12627.7994369,150.5503132800004,54413.78086296 2024-08-25,22:48:38.000,238,11043078,-795,0,1724626117,12627.81964583,150.55736240999977,54413.71099176001 2024-08-25,22:48:39.000,238,11043046,-795,0,1724626118,12627.887008929996,150.54326415000105,54413.66208192001 2024-08-25,22:48:40.000,238,11043054,-795,0,1724626119,12627.887008929996,150.5714606699985,54413.9695152 2024-08-25,22:48:41.000,238,11043087,-795,0,1724626120,12627.920690480001,150.5503132800004,54413.99746368001 2024-08-25,22:48:42.000,238,11043038,-795,0,1724626121,12627.900481550001,150.52916589000233,54413.92060536 2024-08-25,22:48:43.000,238,11043071,-795,0,1724626122,12627.927426789996,150.52211676000297,54413.983489440005 2024-08-25,22:48:44.000,238,11043093,-795,0,1724626123,12627.961108340001,150.50801850000425,54413.99746368001 2024-08-25,22:48:45.000,238,11043055,-795,0,1724626124,12627.927426789996,150.52211676000297,54414.0393864 2024-08-25,22:48:46.000,238,11043016,-795,0,1724626125,12628.035207749992,150.5150676300036,54414.01842504 2024-08-25,22:48:47.000,238,11042998,-795,0,1724626126,12628.075625609992,150.50801850000425,54414.0393864 2024-08-25,22:48:48.000,238,11043063,-795,0,1724626127,12628.109307159997,150.5009693700049,54414.0393864 2024-08-25,22:48:49.000,238,11043032,-795,0,1724626128,12628.048680369997,150.52916589000233,54414.08130912 2024-08-25,22:48:50.000,238,11043077,-795,0,1724626129,12628.048680369997,150.54326415000105,54414.02541216001 2024-08-25,22:48:51.000,238,11043081,-795,0,1724626130,12628.055416679992,150.5714606699985,54413.864708400004 2024-08-25,22:48:52.000,238,11043069,-795,0,1724626131,12628.136252399992,150.60670632000256,54414.14419320001 2024-08-25,22:48:53.000,238,11043026,-795,0,1724626132,12628.055416679992,150.62080458000128,54414.26297424001 2024-08-25,22:48:54.000,238,11043036,-795,0,1724626133,12628.055416679992,150.62080458000128,54414.26297424001 2024-08-25,22:48:55.000,238,11042978,-795,0,1724626134,12627.981317270001,150.65605022999807,54414.18611592 2024-08-25,22:48:56.000,238,11043106,-795,0,1724626135,12627.994789889992,150.60670632000256,54414.13720608 2024-08-25,22:48:57.000,238,11043045,-795,0,1724626136,12627.947635719996,150.62785371000064,54414.34681968 2024-08-25,22:48:58.000,238,11043087,-795,0,1724626137,12627.954372029992,150.5996571900032,54414.29790984 2024-08-25,22:48:59.000,238,11043062,-795,0,1724626138,12627.920690480001,150.61375545000192,54414.15816744 2024-08-25,22:49:00.000,238,11043053,-795,0,1724626139,12627.900481550001,150.62080458000128,54414.13021896 2024-08-25,22:49:01.000,238,11043071,-795,0,1724626140,12627.81964583,150.62785371000064,54414.06733488 2024-08-25,22:49:02.000,238,11043054,-795,0,1724626141,12627.853327379991,150.65605022999807,54414.13720608 2024-08-25,22:49:03.000,238,11043065,-795,0,1724626142,12627.812909519991,150.6630993600047,54413.899644 2024-08-25,22:49:04.000,238,11043046,-795,0,1724626143,12627.83985476,150.67014849000407,54413.97650232001 2024-08-25,22:49:05.000,238,11043026,-795,0,1724626144,12627.81964583,150.67719762000343,54414.1092576 2024-08-25,22:49:06.000,238,11043068,-795,0,1724626145,12627.826382139996,150.67719762000343,54414.053360640006 2024-08-25,22:49:07.000,238,11043060,-795,0,1724626146,12627.853327379991,150.68424675000279,54414.102270480005 2024-08-25,22:49:08.000,238,11043069,-795,0,1724626147,12627.961108340001,150.67014849000407,54414.24201288001 2024-08-25,22:49:09.000,238,11043084,-795,0,1724626148,12627.974580959992,150.6490010999987,54414.318871200005 2024-08-25,22:49:10.000,238,11043054,-795,0,1724626149,12628.035207749992,150.65605022999807,54414.388742400006 2024-08-25,22:49:11.000,238,11043078,-795,0,1724626150,12628.048680369997,150.61375545000192,54414.06733488 2024-08-25,22:49:12.000,238,11043004,-795,0,1724626151,12628.089098229997,150.5996571900032,54413.91361824 2024-08-25,22:49:13.000,238,11043093,-795,0,1724626152,12628.142988710002,150.67014849000407,54414.07432200001 2024-08-25,22:49:14.000,238,11043049,-795,0,1724626153,12628.169933949997,150.61375545000192,54413.934579600005 2024-08-25,22:49:15.000,238,11043037,-795,0,1724626154,12628.183406570002,150.55736240999977,54413.766888720005 2024-08-25,22:49:16.000,238,11043053,-795,0,1724626155,12628.250769669998,150.5503132800004,54413.83675992001 2024-08-25,22:49:17.000,238,11043056,-795,0,1724626156,12628.223824430002,150.5503132800004,54414.09528336001 2024-08-25,22:49:18.000,238,11042990,-795,0,1724626157,12628.210351809998,150.60670632000256,54414.13720608 2024-08-25,22:49:19.000,238,11043050,-795,0,1724626158,12628.291187529998,150.57850979999785,54414.151180320005 2024-08-25,22:49:20.000,238,11043073,-795,0,1724626159,12628.338341699993,150.52916589000233,54414.13021896 2024-08-25,22:49:21.000,238,11043060,-795,0,1724626160,12628.304660149988,150.5362150200017,54414.08829624 2024-08-25,22:49:22.000,238,11043061,-795,0,1724626161,12628.257505979993,150.5150676300036,54414.23502576 2024-08-25,22:49:23.000,238,11043067,-795,0,1724626162,12628.331605389998,150.49392023999826,54414.0393864 2024-08-25,22:49:24.000,238,11043083,-795,0,1724626163,12628.345078009988,150.4868711099989,54414.053360640006 2024-08-25,22:49:25.000,238,11043034,-795,0,1724626164,12628.297923839993,150.5009693700049,54414.102270480005 2024-08-25,22:49:26.000,238,11043075,-795,0,1724626165,12628.365286939988,150.54326415000105,54414.0393864 2024-08-25,22:49:27.000,238,11043049,-795,0,1724626166,12628.345078009988,150.55736240999977,54413.9695152 2024-08-25,22:49:28.000,238,11043012,-715,0,1724626167,12628.338341699993,150.54326415000105,54413.864708400004 2024-08-25,22:49:29.000,238,11043108,-795,0,1724626168,12628.331605389998,150.5996571900032,54414.13021896 2024-08-25,22:49:30.000,238,11043029,-795,0,1724626169,12628.297923839993,150.62080458000128,54414.09528336001 2024-08-25,22:49:31.000,238,11043053,-795,0,1724626170,12628.304660149988,150.68424675000279,54414.1092576 2024-08-25,22:49:32.000,238,11043043,-795,0,1724626171,12628.378759559993,150.62785371000064,54414.21406440001 2024-08-25,22:49:33.000,238,11043096,-795,0,1724626172,12628.372023249998,150.63490284,54414.25598712 2024-08-25,22:49:34.000,238,11043036,-795,0,1724626173,12628.392232179998,150.63490284,54414.47258784 2024-08-25,22:49:35.000,238,11043041,-795,0,1724626174,12628.338341699993,150.59260806000384,54414.13720608 2024-08-25,22:49:36.000,238,11043063,-795,0,1724626175,12628.291187529998,150.57850979999785,54414.06733488 2024-08-25,22:49:37.000,238,11043108,-795,0,1724626176,12628.284451220003,150.57850979999785,54414.053360640006 2024-08-25,22:49:38.000,238,11043035,-795,0,1724626177,12628.358550629993,150.52916589000233,54414.200090160004 2024-08-25,22:49:39.000,238,11043045,-795,0,1724626178,12628.311396459998,150.5362150200017,54414.18611592 2024-08-25,22:49:40.000,238,11043088,-795,0,1724626179,12628.358550629993,150.57850979999785,54413.99047656 2024-08-25,22:49:41.000,238,11043032,-795,0,1724626180,12628.372023249998,150.60670632000256,54414.20707728 2024-08-25,22:49:42.000,238,11043033,-795,0,1724626181,12628.412441109998,150.62785371000064,54414.27694848 2024-08-25,22:49:43.000,238,11043030,-795,0,1724626182,12628.378759559993,150.59260806000384,54414.26297424001 2024-08-25,22:49:44.000,238,11043051,-795,0,1724626183,12628.452858969998,150.59260806000384,54414.22803864 2024-08-25,22:49:45.000,238,11043052,-795,0,1724626184,12628.378759559993,150.58555893000448,54414.221051520006 2024-08-25,22:49:46.000,238,11043022,-795,0,1724626185,12628.432650039998,150.58555893000448,54414.40970376001 2024-08-25,22:49:47.000,238,11043082,-795,0,1724626186,12628.452858969998,150.55736240999977,54414.19310304001 2024-08-25,22:49:48.000,238,11043077,-795,0,1724626187,12628.486540519989,150.55736240999977,54414.06034776 2024-08-25,22:49:49.000,238,11043095,-795,0,1724626188,12628.553903619999,150.5362150200017,54414.25598712 2024-08-25,22:49:50.000,238,11043014,-795,0,1724626189,12628.580848859994,150.5362150200017,54414.200090160004 2024-08-25,22:49:51.000,238,11043066,-795,0,1724626190,12628.553903619999,150.56441153999913,54414.21406440001 2024-08-25,22:49:52.000,238,11043019,-795,0,1724626191,12628.63473934,150.5714606699985,54413.99746368001 2024-08-25,22:49:53.000,238,11043046,-795,0,1724626192,12628.601057789994,150.5714606699985,54414.032399280004 2024-08-25,22:49:54.000,238,11043070,-795,0,1724626193,12628.63473934,150.59260806000384,54414.18611592 2024-08-25,22:49:55.000,238,11043044,-795,0,1724626194,12628.65494827,150.5996571900032,54414.31188408001 2024-08-25,22:49:56.000,238,11043077,-795,0,1724626195,12628.66842088999,150.61375545000192,54414.269961360005 2024-08-25,22:49:57.000,238,11043067,-795,0,1724626196,12628.6751572,150.59260806000384,54414.27694848 2024-08-25,22:49:58.000,238,11043061,-795,0,1724626197,12628.66842088999,150.62080458000128,54414.556433280006 2024-08-25,22:49:59.000,238,11043019,-795,0,1724626198,12628.661684579994,150.5714606699985,54414.47258784 2024-08-25,22:50:00.000,238,11043056,-795,0,1724626199,12628.64821195999,150.5503132800004,54414.22803864 2024-08-25,22:50:01.000,238,11043066,-795,0,1724626200,12628.65494827,150.54326415000105,54414.221051520006 2024-08-25,22:50:02.000,238,11043061,-795,0,1724626201,12628.61453041,150.56441153999913,54414.11624472 2024-08-25,22:50:03.000,238,11043055,-795,0,1724626202,12628.63473934,150.56441153999913,54414.21406440001 2024-08-25,22:50:04.000,238,11043045,-795,0,1724626203,12628.681893509995,150.5714606699985,54413.99746368001 2024-08-25,22:50:05.000,238,11043062,-795,0,1724626204,12628.6751572,150.62080458000128,54414.02541216001 2024-08-25,22:50:06.000,238,11043056,-795,0,1724626205,12628.702102439995,150.6630993600047,54414.19310304001 2024-08-25,22:50:07.000,238,11043072,-675,0,1724626206,12628.762729229995,150.64195196999935,54414.25598712 2024-08-25,22:50:08.000,238,11043031,-795,0,1724626207,12628.71557506,150.67719762000343,54414.22803864 2024-08-25,22:50:09.000,238,11043037,-795,0,1724626208,12628.83682864,150.71244327000022,54414.26297424001 2024-08-25,22:50:10.000,238,11043060,-795,0,1724626209,12628.78967446999,150.7476889200043,54414.44463936 2024-08-25,22:50:11.000,238,11042987,-795,0,1724626210,12628.78967446999,150.7476889200043,54414.47258784 2024-08-25,22:50:12.000,238,11043009,-795,0,1724626211,12628.81661971,150.74063978999766,54414.30489696 2024-08-25,22:50:13.000,238,11043062,-795,0,1724626212,12628.81661971,150.72654152999894,54414.3538068 2024-08-25,22:50:14.000,238,11043027,-795,0,1724626213,12628.85703757,150.70539414000086,54414.31188408001 2024-08-25,22:50:15.000,238,11043048,-795,0,1724626214,12628.823356019995,150.70539414000086,54414.22803864 2024-08-25,22:50:16.000,238,11043060,-795,0,1724626215,12628.79641078,150.6983450100015,54414.032399280004 2024-08-25,22:50:17.000,238,11043116,-795,0,1724626216,12628.78967446999,150.6983450100015,54414.06034776 2024-08-25,22:50:18.000,238,11043048,-795,0,1724626217,12628.843564949995,150.67014849000407,54414.45162648 2024-08-25,22:50:19.000,238,11043022,-795,0,1724626218,12628.762729229995,150.65605022999807,54414.37476816 2024-08-25,22:50:20.000,238,11043045,-795,0,1724626219,12628.803147089995,150.62080458000128,54414.45861360001 2024-08-25,22:50:21.000,238,11043047,-795,0,1724626220,12628.77620185,150.5714606699985,54414.47258784 2024-08-25,22:50:22.000,238,11043016,-795,0,1724626221,12628.803147089995,150.5996571900032,54414.67521432001 2024-08-25,22:50:23.000,238,11043034,-795,0,1724626222,12628.76946553999,150.5503132800004,54414.703162800004 2024-08-25,22:50:24.000,238,11043067,-795,0,1724626223,12628.722311369995,150.5150676300036,54414.27694848 2024-08-25,22:50:25.000,238,11043021,-795,0,1724626224,12628.6751572,150.5362150200017,54414.25598712 2024-08-25,22:50:26.000,238,11043072,-795,0,1724626225,12628.722311369995,150.56441153999913,54414.30489696 2024-08-25,22:50:27.000,238,11043047,-795,0,1724626226,12628.69536613,150.49392023999826,54414.269961360005 2024-08-25,22:50:28.000,238,11043075,-795,0,1724626227,12628.76946553999,150.56441153999913,54414.200090160004 2024-08-25,22:50:29.000,238,11042995,-795,0,1724626228,12628.762729229995,150.59260806000384,54414.16515456001 2024-08-25,22:50:30.000,238,11043079,-795,0,1724626229,12628.78967446999,150.60670632000256,54414.4935492 2024-08-25,22:50:31.000,238,11043029,-795,0,1724626230,12628.722311369995,150.60670632000256,54414.39572952 2024-08-25,22:50:32.000,238,11043063,-795,0,1724626231,12628.74925660999,150.6630993600047,54414.388742400006 2024-08-25,22:50:33.000,238,11043077,-795,0,1724626232,12628.722311369995,150.67719762000343,54414.44463936 2024-08-25,22:50:34.000,238,11043047,-795,0,1724626233,12628.681893509995,150.68424675000279,54414.4935492 2024-08-25,22:50:35.000,238,11043063,-795,0,1724626234,12628.65494827,150.6630993600047,54414.6332916 2024-08-25,22:50:36.000,238,11043056,-795,0,1724626235,12628.60779409999,150.6490010999987,54414.40271664 2024-08-25,22:50:37.000,238,11043042,-795,0,1724626236,12628.58758516999,150.61375545000192,54414.33284544001 2024-08-25,22:50:38.000,238,11043032,-795,0,1724626237,12628.56737623999,150.60670632000256,54414.41669088 2024-08-25,22:50:39.000,238,11043050,-795,0,1724626238,12628.506749449989,150.60670632000256,54414.33284544001 2024-08-25,22:50:40.000,238,11043064,-795,0,1724626239,12628.439386349994,150.61375545000192,54414.19310304001 2024-08-25,22:50:41.000,238,11042997,-795,0,1724626240,12628.466331589989,150.5714606699985,54414.12323184001 2024-08-25,22:50:42.000,238,11043037,-795,0,1724626241,12628.419177419994,150.5996571900032,54414.200090160004 2024-08-25,22:50:43.000,238,11043092,-795,0,1724626242,12628.412441109998,150.5362150200017,54414.36079392001 2024-08-25,22:50:44.000,238,11043005,-795,0,1724626243,12628.459595279994,150.52916589000233,54414.45162648 2024-08-25,22:50:45.000,238,11043071,-795,0,1724626244,12628.473067899999,150.5150676300036,54414.388742400006 2024-08-25,22:50:46.000,238,11043045,-795,0,1724626245,12628.540430999994,150.52916589000233,54414.33983256001 2024-08-25,22:50:47.000,238,11043011,-795,0,1724626246,12628.560639929994,150.5009693700049,54414.58438176 2024-08-25,22:50:48.000,238,11043031,-795,0,1724626247,12628.601057789994,150.47982197999954,54414.47258784 2024-08-25,22:50:49.000,238,11043020,-795,0,1724626248,12628.661684579994,150.47982197999954,54414.27694848 2024-08-25,22:50:50.000,238,11043025,-795,0,1724626249,12628.6751572,150.49392023999826,54414.11624472 2024-08-25,22:50:51.000,238,11043027,-795,0,1724626250,12628.74925660999,150.52916589000233,54414.15816744 2024-08-25,22:50:52.000,238,11043065,-795,0,1724626251,12628.843564949995,150.56441153999913,54414.24201288001 2024-08-25,22:50:53.000,238,11043084,-795,0,1724626252,12628.93113697999,150.56441153999913,54414.07432200001 2024-08-25,22:50:54.000,238,11043044,-795,0,1724626253,12628.99850008,150.62080458000128,54414.13021896 2024-08-25,22:50:55.000,238,11043039,-795,0,1724626254,12628.93113697999,150.68424675000279,54414.33983256001 2024-08-25,22:50:56.000,238,11043051,-795,0,1724626255,12629.011972699991,150.69129588000214,54414.30489696 2024-08-25,22:50:57.000,238,11043034,-795,0,1724626256,12629.045654249996,150.71244327000022,54414.27694848 2024-08-25,22:50:58.000,238,11043071,-795,0,1724626257,12629.065863179996,150.7335906599983,54414.37476816 2024-08-25,22:50:59.000,238,11043098,-795,0,1724626258,12629.106281039996,150.761787180003,54414.654252960005 2024-08-25,22:51:00.000,238,11043080,-795,0,1724626259,12629.139962590001,150.761787180003,54414.66124008 2024-08-25,22:51:01.000,238,11043027,-795,0,1724626260,12629.106281039996,150.761787180003,54414.388742400006 2024-08-25,22:51:02.000,238,11043032,-795,0,1724626261,12629.072599489991,150.7335906599983,54414.40271664 2024-08-25,22:51:03.000,238,11043065,-795,0,1724626262,12629.079335800001,150.70539414000086,54414.39572952 2024-08-25,22:51:04.000,238,11043054,-795,0,1724626263,12629.01870901,150.71244327000022,54414.33983256001 2024-08-25,22:51:05.000,238,11043098,-795,0,1724626264,12629.045654249996,150.68424675000279,54414.15816744 2024-08-25,22:51:06.000,238,11043037,-795,0,1724626265,12628.991763769991,150.67719762000343,54414.12323184001 2024-08-25,22:51:07.000,238,11043049,-795,0,1724626266,12628.985027459996,150.6630993600047,54414.44463936 2024-08-25,22:51:08.000,238,11043066,-795,0,1724626267,12628.97829115,150.62785371000064,54414.47957496001 2024-08-25,22:51:09.000,238,11043079,-795,0,1724626268,12629.011972699991,150.58555893000448,54414.57040752 2024-08-25,22:51:10.000,238,11043051,-795,0,1724626269,12628.97829115,150.60670632000256,54414.54245904 2024-08-25,22:51:11.000,238,11043000,-795,0,1724626270,12628.97155483999,150.5362150200017,54414.71713704001 2024-08-25,22:51:12.000,238,11043106,-795,0,1724626271,12628.89071911999,150.52211676000297,54414.52149768 2024-08-25,22:51:13.000,238,11043087,-795,0,1724626272,12628.863773879995,150.47277285000018,54414.37476816 2024-08-25,22:51:14.000,238,11043046,-795,0,1724626273,12628.87051018999,150.47982197999954,54414.41669088 2024-08-25,22:51:15.000,238,11043021,-795,0,1724626274,12628.85030125999,150.49392023999826,54414.423678 2024-08-25,22:51:16.000,238,11043089,-795,0,1724626275,12628.78967446999,150.47982197999954,54414.37476816 2024-08-25,22:51:17.000,238,11043045,-795,0,1724626276,12628.803147089995,150.50801850000425,54414.200090160004 2024-08-25,22:51:18.000,238,11043082,-795,0,1724626277,12628.782938159995,150.5150676300036,54414.249 2024-08-25,22:51:19.000,238,11042973,-795,0,1724626278,12628.74925660999,150.5362150200017,54414.44463936 2024-08-25,22:51:20.000,238,11043060,-795,0,1724626279,12628.71557506,150.52916589000233,54414.20707728 2024-08-25,22:51:21.000,238,11043034,-795,0,1724626280,12628.62800302999,150.59260806000384,54414.25598712 2024-08-25,22:51:22.000,238,11043060,-795,0,1724626281,12628.68862981999,150.61375545000192,54414.388742400006 2024-08-25,22:51:23.000,238,11043098,-795,0,1724626282,12628.722311369995,150.60670632000256,54414.68220144 2024-08-25,22:51:24.000,238,11043058,-795,0,1724626283,12628.762729229995,150.64195196999935,54414.68220144 2024-08-25,22:51:25.000,238,11043084,-795,0,1724626284,12628.722311369995,150.61375545000192,54414.3538068 2024-08-25,22:51:26.000,238,11043037,-795,0,1724626285,12628.72904767999,150.63490284,54414.34681968 2024-08-25,22:51:27.000,238,11043028,-795,0,1724626286,12628.80988339999,150.62785371000064,54414.36079392001 2024-08-25,22:51:28.000,238,11043088,-795,0,1724626287,12628.83682864,150.67014849000407,54414.318871200005 2024-08-25,22:51:29.000,238,11043077,-795,0,1724626288,12628.89071911999,150.6983450100015,54414.102270480005 2024-08-25,22:51:30.000,238,11043036,-795,0,1724626289,12628.87051018999,150.71949239999958,54414.1092576 2024-08-25,22:51:31.000,238,11043078,-795,0,1724626290,12628.89071911999,150.78998370000045,54414.36079392001 2024-08-25,22:51:32.000,238,11043061,-795,0,1724626291,12629.025445319996,150.76883631000237,54414.54944616001 2024-08-25,22:51:33.000,238,11043085,-795,0,1724626292,12629.113017349991,150.75473805000365,54414.605343120005 2024-08-25,22:51:34.000,238,11043036,-795,0,1724626293,12629.146698899996,150.77588544000173,54414.58438176 2024-08-25,22:51:35.000,238,11042998,-795,0,1724626294,12629.119753660001,150.71244327000022,54414.66822720001 2024-08-25,22:51:36.000,238,11043006,-795,0,1724626295,12629.133226279992,150.74063978999766,54414.62630448001 2024-08-25,22:51:37.000,238,11043085,-795,0,1724626296,12629.234270929992,150.70539414000086,54414.47258784 2024-08-25,22:51:38.000,238,11043026,-795,0,1724626297,12629.294897719992,150.67719762000343,54414.46560072 2024-08-25,22:51:39.000,238,11043020,-795,0,1724626298,12629.342051890002,150.6630993600047,54414.50752344001 2024-08-25,22:51:40.000,238,11043067,-795,0,1724626299,12629.335315579992,150.67719762000343,54414.47258784 2024-08-25,22:51:41.000,238,11043062,-795,0,1724626300,12629.395942369993,150.6490010999987,54414.27694848 2024-08-25,22:51:42.000,238,11043029,-795,0,1724626301,12629.463305470003,150.63490284,54414.34681968 2024-08-25,22:51:43.000,238,11043034,-795,0,1724626302,12629.456569159993,150.59260806000384,54414.45861360001 2024-08-25,22:51:44.000,238,11043075,-795,0,1724626303,12629.476778089993,150.59260806000384,54414.59136888 2024-08-25,22:51:45.000,238,11043074,-795,0,1724626304,12629.463305470003,150.57850979999785,54414.51451056 2024-08-25,22:51:46.000,238,11043071,-795,0,1724626305,12629.490250709998,150.5503132800004,54414.54944616001 2024-08-25,22:51:47.000,238,11043080,-795,0,1724626306,12629.517195949993,150.5362150200017,54414.52848480001 2024-08-25,22:51:48.000,238,11043044,-795,0,1724626307,12629.544141189988,150.47277285000018,54414.78700824 2024-08-25,22:51:49.000,238,11043034,-795,0,1724626308,12629.490250709998,150.46572372000082,54414.79399536001 2024-08-25,22:51:50.000,238,11043042,-795,0,1724626309,12629.510459639998,150.45867459000146,54414.50752344001 2024-08-25,22:51:51.000,238,11043007,-795,0,1724626310,12629.443096540002,150.38113416000124,54414.33284544001 2024-08-25,22:51:52.000,238,11043031,-795,0,1724626311,12629.429623919998,150.38113416000124,54414.423678 2024-08-25,22:51:53.000,238,11043079,-795,0,1724626312,12629.402678680002,150.40228154999932,54414.36079392001 2024-08-25,22:51:54.000,238,11043100,-795,0,1724626313,12629.416151299993,150.39523241999996,54414.33983256001 2024-08-25,22:51:55.000,238,11043052,-795,0,1724626314,12629.395942369993,150.3247411199991,54414.27694848 2024-08-25,22:51:56.000,238,11043062,-795,0,1724626315,12629.402678680002,150.3247411199991,54414.52848480001 2024-08-25,22:51:57.000,238,11043058,-795,0,1724626316,12629.395942369993,150.2894954700023,54414.51451056 2024-08-25,22:51:58.000,238,11043051,-795,0,1724626317,12629.416151299993,150.29654460000165,54414.54944616001 2024-08-25,22:51:59.000,238,11043043,-795,0,1724626318,12629.402678680002,150.31064286000037,54414.54245904 2024-08-25,22:52:00.000,238,11043098,-795,0,1724626319,12629.335315579992,150.27539721000358,54414.66822720001 2024-08-25,22:52:01.000,238,11043086,-795,0,1724626320,12629.335315579992,150.29654460000165,54414.59835600001 2024-08-25,22:52:02.000,238,11043057,-795,0,1724626321,12629.443096540002,150.24720068999886,54414.388742400006 2024-08-25,22:52:03.000,238,11043090,-795,0,1724626322,12629.490250709998,150.24720068999886,54414.45162648 2024-08-25,22:52:04.000,238,11043104,-795,0,1724626323,12629.598031669993,150.2401515599995,54414.54245904 2024-08-25,22:52:05.000,238,11043011,-795,0,1724626324,12629.577822739993,150.26834808000422,54414.47957496001 2024-08-25,22:52:06.000,238,11043038,-795,0,1724626325,12629.645185839989,150.28244634000293,54414.2839356 2024-08-25,22:52:07.000,238,11043028,-795,0,1724626326,12629.692340009999,150.25424981999822,54414.24201288001 2024-08-25,22:52:08.000,238,11043070,-795,0,1724626327,12629.773175729999,150.22605330000079,54414.59835600001 2024-08-25,22:52:09.000,238,11043058,-795,0,1724626328,12629.840538829994,150.2894954700023,54414.57739464001 2024-08-25,22:52:10.000,238,11043026,-795,0,1724626329,12629.82706620999,150.24720068999886,54414.52848480001 2024-08-25,22:52:11.000,238,11043052,-795,0,1724626330,12629.860747759994,150.31064286000037,54414.54245904 2024-08-25,22:52:12.000,238,11043067,-795,0,1724626331,12629.92811085999,150.2894954700023,54414.84290520001 2024-08-25,22:52:13.000,238,11043046,-795,0,1724626332,12629.97526503,150.3247411199991,54414.86386656001 2024-08-25,22:52:14.000,238,11042993,-795,0,1724626333,12629.961792409995,150.3247411199991,54414.59835600001 2024-08-25,22:52:15.000,238,11043072,-795,0,1724626334,12629.98873764999,150.34588851000444,54414.556433280006 2024-08-25,22:52:16.000,238,11043038,-795,0,1724626335,12630.00894657999,150.36703590000252,54414.52149768 2024-08-25,22:52:17.000,238,11043080,-795,0,1724626336,12630.03589182,150.40933067999867,54414.4935492 2024-08-25,22:52:18.000,238,11043070,-795,0,1724626337,12630.09651861,150.40228154999932,54414.37476816 2024-08-25,22:52:19.000,238,11043084,-795,0,1724626338,12630.10999122999,150.46572372000082,54414.423678 2024-08-25,22:52:20.000,238,11043088,-795,0,1724626339,12630.163881709996,150.45867459000146,54414.74508552001 2024-08-25,22:52:21.000,238,11043091,-795,0,1724626340,12630.163881709996,150.4516254600021,54414.486562080005 2024-08-25,22:52:22.000,238,11043060,-795,0,1724626341,12630.224508499996,150.4868711099989,54414.80098248 2024-08-25,22:52:23.000,238,11043032,-795,0,1724626342,12630.184090639996,150.50801850000425,54414.74508552001 2024-08-25,22:52:24.000,238,11043044,-795,0,1724626343,12630.19082694999,150.41637980999803,54414.891815040006 2024-08-25,22:52:25.000,238,11043084,-795,0,1724626344,12630.15040908999,150.49392023999826,54414.90578928 2024-08-25,22:52:26.000,238,11043055,-795,0,1724626345,12630.103254919995,150.4375272000034,54414.6332916 2024-08-25,22:52:27.000,238,11043075,-795,0,1724626346,12630.10999122999,150.46572372000082,54414.64726584001 2024-08-25,22:52:28.000,238,11043072,-795,0,1724626347,12630.13693647,150.42342894000467,54414.78002112 2024-08-25,22:52:29.000,238,11043042,-795,0,1724626348,12630.10999122999,150.38113416000124,54414.73111128 2024-08-25,22:52:30.000,238,11043040,-795,0,1724626349,12630.02915550999,150.33179024999845,54414.556433280006 2024-08-25,22:52:31.000,238,11042998,-795,0,1724626350,12630.002210269995,150.31769198999973,54414.423678 2024-08-25,22:52:32.000,238,11043009,-795,0,1724626351,12630.022419199995,150.31064286000037,54414.75207264 2024-08-25,22:52:33.000,238,11043059,-795,0,1724626352,12629.99547396,150.26129895000486,54414.78700824 2024-08-25,22:52:34.000,238,11043030,-795,0,1724626353,12629.961792409995,150.26129895000486,54414.69617568001 2024-08-25,22:52:35.000,238,11043063,-795,0,1724626354,12630.00894657999,150.21900417000143,54414.75207264 2024-08-25,22:52:36.000,238,11043065,-795,0,1724626355,12630.062837059995,150.18375852000463,54414.83591808001 2024-08-25,22:52:37.000,238,11043062,-795,0,1724626356,12630.07630968,150.18375852000463,54414.947712 2024-08-25,22:52:38.000,238,11043029,-795,0,1724626357,12630.184090639996,150.11326722000376,54414.8079696 2024-08-25,22:52:39.000,238,11042992,-795,0,1724626358,12630.23798112,150.176709389998,54414.68918856 2024-08-25,22:52:40.000,238,11043069,-795,0,1724626359,12630.291871599991,150.0921198299984,54414.773034000005 2024-08-25,22:52:41.000,238,11043065,-795,0,1724626360,12630.325553149996,150.08507069999905,54414.69617568001 2024-08-25,22:52:42.000,238,11043061,-795,0,1724626361,12630.473751969992,150.06392331000097,54414.47957496001 2024-08-25,22:52:43.000,238,11043041,-795,0,1724626362,12630.487224589997,150.1062180900044,54414.51451056 2024-08-25,22:52:44.000,238,11043042,-795,0,1724626363,12630.595005549992,150.09916895999777,54414.69617568001 2024-08-25,22:52:45.000,238,11043073,-795,0,1724626364,12630.561324000002,150.1414637400012,54414.79399536001 2024-08-25,22:52:46.000,238,11043048,-795,0,1724626365,12630.642159720002,150.1414637400012,54414.79399536001 2024-08-25,22:52:47.000,238,11043019,-795,0,1724626366,12630.662368650002,150.14851287000056,54414.84290520001 2024-08-25,22:52:48.000,238,11043069,-795,0,1724626367,12630.722995439988,150.12736548000248,54414.78700824 2024-08-25,22:52:49.000,238,11043056,-795,0,1724626368,12630.662368650002,150.190807650004,54415.01059608001 2024-08-25,22:52:50.000,238,11043053,-795,0,1724626369,12630.628687099997,150.176709389998,54414.78002112 2024-08-25,22:52:51.000,238,11043074,-795,0,1724626370,12630.628687099997,150.21900417000143,54414.68220144 2024-08-25,22:52:52.000,238,11043072,-795,0,1724626371,12630.527642449997,150.16966025999864,54414.66822720001 2024-08-25,22:52:53.000,238,11043037,-795,0,1724626372,12630.493960899992,150.2401515599995,54414.66822720001 2024-08-25,22:52:54.000,238,11043018,-795,0,1724626373,12630.473751969992,150.21195504000207,54414.75207264 2024-08-25,22:52:55.000,238,11043055,-795,0,1724626374,12630.386179939997,150.27539721000358,54414.46560072 2024-08-25,22:52:56.000,238,11043068,-795,0,1724626375,12630.352498389992,150.21195504000207,54414.58438176 2024-08-25,22:52:57.000,238,11043052,-795,0,1724626376,12630.318816840001,150.26129895000486,54414.74508552001 2024-08-25,22:52:58.000,238,11043025,-795,0,1724626377,12630.379443630001,150.24720068999886,54414.870853680004 2024-08-25,22:52:59.000,238,11043071,-795,0,1724626378,12630.278398980001,150.27539721000358,54414.773034000005 2024-08-25,22:53:00.000,238,11043063,-795,0,1724626379,12630.318816840001,150.26834808000422,54414.80098248 2024-08-25,22:53:01.000,238,11043010,-795,0,1724626380,12630.285135289996,150.27539721000358,54415.09444152 2024-08-25,22:53:02.000,238,11043014,-795,0,1724626381,12630.392916249992,150.27539721000358,54415.16431272 2024-08-25,22:53:03.000,238,11043007,-795,0,1724626382,12630.359234700001,150.2894954700023,54414.821943840005 2024-08-25,22:53:04.000,238,11043059,-795,0,1724626383,12630.399652560001,150.24720068999886,54414.81495672001 2024-08-25,22:53:05.000,238,11043038,-795,0,1724626384,12630.399652560001,150.31064286000037,54414.71014992 2024-08-25,22:53:06.000,238,11043050,-795,0,1724626385,12630.487224589997,150.303593730001,54414.703162800004 2024-08-25,22:53:07.000,238,11043058,-795,0,1724626386,12630.547851379997,150.3388393799978,54414.46560072 2024-08-25,22:53:08.000,238,11043081,-795,0,1724626387,12630.648896029998,150.31064286000037,54414.64726584001 2024-08-25,22:53:09.000,238,11043013,-795,0,1724626388,12630.709522819998,150.3529376400038,54414.940724880005 2024-08-25,22:53:10.000,238,11043004,-795,0,1724626389,12630.736468059993,150.35998677000316,54414.93373776001 2024-08-25,22:53:11.000,238,11042990,-795,0,1724626390,12630.763413299988,150.39523241999996,54414.78700824 2024-08-25,22:53:12.000,238,11043030,-795,0,1724626391,12630.857721639994,150.3529376400038,54414.88482792001 2024-08-25,22:53:13.000,238,11043038,-795,0,1724626392,12630.850985329998,150.31064286000037,54414.83591808001 2024-08-25,22:53:14.000,238,11043101,-795,0,1724626393,12630.958766289994,150.26834808000422,54415.03155744001 2024-08-25,22:53:15.000,238,11043040,-795,0,1724626394,12631.019393079994,150.27539721000358,54414.81495672001 2024-08-25,22:53:16.000,238,11043064,-795,0,1724626395,12631.012656769999,150.2049059100027,54414.773034000005 2024-08-25,22:53:17.000,238,11043126,-795,0,1724626396,12630.999184149994,150.14851287000056,54414.7380984 2024-08-25,22:53:18.000,238,11043076,-795,0,1724626397,12631.059810939994,150.12031635000312,54414.75207264 2024-08-25,22:53:19.000,238,11043006,-795,0,1724626398,12631.019393079994,150.176709389998,54414.71713704001 2024-08-25,22:53:20.000,238,11043040,-795,0,1724626399,12631.059810939994,150.11326722000376,54414.67521432001 2024-08-25,22:53:21.000,238,11043034,-795,0,1724626400,12630.992447839999,150.0780215699997,54414.821943840005 2024-08-25,22:53:22.000,238,11043047,-795,0,1724626401,12630.952029979999,150.07097244000033,54414.68220144 2024-08-25,22:53:23.000,238,11043073,-795,0,1724626402,12630.945293669989,150.04982505000226,54414.96867336 2024-08-25,22:53:24.000,238,11043094,-795,0,1724626403,12630.978975219994,150.04982505000226,54415.038544560004 2024-08-25,22:53:25.000,238,11043080,-795,0,1724626404,12630.871194259998,150.01457939999818,54414.947712 2024-08-25,22:53:26.000,238,11043038,-795,0,1724626405,12630.884666879989,149.98638288000075,54415.14335136 2024-08-25,22:53:27.000,238,11043028,-795,0,1724626406,12630.850985329998,149.98638288000075,54414.90578928 2024-08-25,22:53:28.000,238,11043035,-795,0,1724626407,12630.837512709993,149.9793337500014,54414.8778408 2024-08-25,22:53:29.000,238,11043067,-795,0,1724626408,12630.837512709993,149.9934320100001,54414.91976352 2024-08-25,22:53:30.000,238,11043025,-795,0,1724626409,12630.837512709993,149.9793337500014,54414.79399536001 2024-08-25,22:53:31.000,238,11043046,-795,0,1724626410,12630.877930569994,150.00048113999947,54414.81495672001 2024-08-25,22:53:32.000,238,11043069,-795,0,1724626411,12630.958766289994,150.0427759200029,54414.74508552001 2024-08-25,22:53:33.000,238,11043082,-795,0,1724626412,12630.96550259999,150.1062180900044,54415.04553168 2024-08-25,22:53:34.000,238,11043045,-795,0,1724626413,12631.04633831999,150.12031635000312,54415.038544560004 2024-08-25,22:53:35.000,238,11043107,-795,0,1724626414,12630.96550259999,150.16966025999864,54414.88482792001 2024-08-25,22:53:36.000,238,11043093,-795,0,1724626415,12630.96550259999,150.13441461000184,54414.78700824 2024-08-25,22:53:37.000,238,11043080,-795,0,1724626416,12631.019393079994,150.18375852000463,54414.821943840005 2024-08-25,22:53:38.000,238,11043027,-795,0,1724626417,12631.06654724999,150.1414637400012,54415.11540288 2024-08-25,22:53:39.000,238,11043073,-795,0,1724626418,12631.05307463,150.190807650004,54414.98264760001 2024-08-25,22:53:40.000,238,11043013,-795,0,1724626419,12631.11370142,150.190807650004,54414.93373776001 2024-08-25,22:53:41.000,238,11043037,-795,0,1724626420,12631.059810939994,150.19785678000335,54414.91976352 2024-08-25,22:53:42.000,238,11043063,-795,0,1724626421,12631.100228799995,150.2049059100027,54415.02457032 2024-08-25,22:53:43.000,238,11042990,-795,0,1724626422,12631.0328657,150.19785678000335,54414.91976352 2024-08-25,22:53:44.000,238,11043054,-795,0,1724626423,12631.05307463,150.21195504000207,54414.67521432001 2024-08-25,22:53:45.000,238,11043050,-795,0,1724626424,12630.98571152999,150.24720068999886,54414.75905976 2024-08-25,22:53:46.000,238,11043052,-795,0,1724626425,12630.98571152999,150.2401515599995,54414.92675064 2024-08-25,22:53:47.000,238,11043029,-795,0,1724626426,12630.931821049999,150.24720068999886,54414.93373776001 2024-08-25,22:53:48.000,238,11043039,-795,0,1724626427,12630.992447839999,150.23310243000014,54414.98264760001 2024-08-25,22:53:49.000,238,11043037,-795,0,1724626428,12630.958766289994,150.22605330000079,54415.059505920006 2024-08-25,22:53:50.000,238,11043014,-795,0,1724626429,12630.945293669989,150.176709389998,54415.038544560004 2024-08-25,22:53:51.000,238,11043034,-795,0,1724626430,12630.864457949989,150.21900417000143,54415.108415760005 2024-08-25,22:53:52.000,238,11043031,-795,0,1724626431,12630.884666879989,150.190807650004,54414.92675064 2024-08-25,22:53:53.000,238,11043101,-795,0,1724626432,12630.837512709993,150.2049059100027,54414.96168624001 2024-08-25,22:53:54.000,238,11043065,-795,0,1724626433,12630.864457949989,150.176709389998,54414.947712 2024-08-25,22:53:55.000,238,11043049,-795,0,1724626434,12630.722995439988,150.2049059100027,54414.68918856 2024-08-25,22:53:56.000,238,11043067,-795,0,1724626435,12630.877930569994,150.190807650004,54414.84290520001 2024-08-25,22:53:57.000,238,11043065,-795,0,1724626436,12630.850985329998,150.24720068999886,54414.81495672001 2024-08-25,22:53:58.000,238,11043046,-795,0,1724626437,12630.850985329998,150.2894954700023,54414.99662184 2024-08-25,22:53:59.000,238,11043073,-795,0,1724626438,12630.810567469998,150.31769198999973,54415.06649304 2024-08-25,22:54:00.000,238,11043074,-795,0,1724626439,12630.871194259998,150.31769198999973,54414.99662184 2024-08-25,22:54:01.000,238,11043058,-795,0,1724626440,12630.844249019989,150.35998677000316,54414.947712 2024-08-25,22:54:02.000,238,11043078,-795,0,1724626441,12630.871194259998,150.39523241999996,54414.95469912 2024-08-25,22:54:03.000,238,11043054,-795,0,1724626442,12630.891403189999,150.36703590000252,54415.23418392 2024-08-25,22:54:04.000,238,11043028,-795,0,1724626443,12630.945293669989,150.36703590000252,54415.04553168 2024-08-25,22:54:05.000,238,11043077,-795,0,1724626444,12630.925084739989,150.3529376400038,54414.96168624001 2024-08-25,22:54:06.000,238,11043064,-795,0,1724626445,12630.958766289994,150.35998677000316,54414.8778408 2024-08-25,22:54:07.000,238,11043040,-795,0,1724626446,12630.972238909999,150.3881832900006,54414.99662184 2024-08-25,22:54:08.000,238,11043102,-795,0,1724626447,12631.039602009994,150.3529376400038,54414.89880216 2024-08-25,22:54:09.000,238,11043054,-795,0,1724626448,12631.039602009994,150.41637980999803,54414.75207264 2024-08-25,22:54:10.000,238,11043051,-795,0,1724626449,12631.08675617999,150.42342894000467,54414.947712 2024-08-25,22:54:11.000,238,11043065,-795,0,1724626450,12631.10696510999,150.4375272000034,54415.02457032 2024-08-25,22:54:12.000,238,11043068,-795,0,1724626451,12631.14738296999,150.46572372000082,54414.989634720005 2024-08-25,22:54:13.000,238,11043069,-795,0,1724626452,12631.17432821,150.43047807000403,54415.13636424 2024-08-25,22:54:14.000,238,11043078,-795,0,1724626453,12631.25516393,150.43047807000403,54415.12239 2024-08-25,22:54:15.000,238,11043089,-795,0,1724626454,12631.20800975999,150.39523241999996,54415.14335136 2024-08-25,22:54:16.000,238,11043059,-795,0,1724626455,12631.160855589995,150.36703590000252,54414.95469912 2024-08-25,22:54:17.000,238,11043088,-795,0,1724626456,12631.160855589995,150.3881832900006,54414.989634720005 2024-08-25,22:54:18.000,238,11043044,-795,0,1724626457,12631.120437729995,150.36703590000252,54414.88482792001 2024-08-25,22:54:19.000,238,11043029,-795,0,1724626458,12631.14738296999,150.38113416000124,54415.09444152 2024-08-25,22:54:20.000,238,11043054,-795,0,1724626459,12631.181064519995,150.39523241999996,54415.11540288 2024-08-25,22:54:21.000,238,11043084,-795,0,1724626460,12631.15411928,150.40228154999932,54415.0175832 2024-08-25,22:54:22.000,238,11043004,-795,0,1724626461,12631.12717403999,150.3881832900006,54415.0175832 2024-08-25,22:54:23.000,238,11043015,-795,0,1724626462,12631.05307463,150.40933067999867,54414.8778408 2024-08-25,22:54:24.000,238,11043075,-795,0,1724626463,12631.07328356,150.44457633000275,54415.0874544 2024-08-25,22:54:25.000,238,11043038,-795,0,1724626464,12631.04633831999,150.45867459000146,54415.03155744001 2024-08-25,22:54:26.000,238,11043058,-795,0,1724626465,12631.02612938999,150.4375272000034,54414.98264760001 2024-08-25,22:54:27.000,238,11043068,-795,0,1724626466,12631.0328657,150.42342894000467,54415.03155744001 2024-08-25,22:54:28.000,238,11043094,-795,0,1724626467,12631.05307463,150.45867459000146,54415.23418392 2024-08-25,22:54:29.000,238,11043108,-795,0,1724626468,12631.09349249,150.44457633000275,54415.08046728001 2024-08-25,22:54:30.000,238,11043087,-795,0,1724626469,12631.100228799995,150.42342894000467,54414.98264760001 2024-08-25,22:54:31.000,238,11043085,-795,0,1724626470,12631.08675617999,150.38113416000124,54414.84290520001 2024-08-25,22:54:32.000,238,11043039,-795,0,1724626471,12631.09349249,150.31769198999973,54414.82893096 2024-08-25,22:54:33.000,238,11043060,-795,0,1724626472,12631.06654724999,150.2894954700023,54414.96867336 2024-08-25,22:54:34.000,238,11043100,-795,0,1724626473,12631.05307463,150.303593730001,54414.773034000005 2024-08-25,22:54:35.000,238,11043074,-795,0,1724626474,12631.00592045999,150.31769198999973,54415.059505920006 2024-08-25,22:54:36.000,238,11043019,-795,0,1724626475,12631.019393079994,150.31769198999973,54415.0874544 2024-08-25,22:54:37.000,238,11043065,-795,0,1724626476,12631.00592045999,150.22605330000079,54415.0175832 2024-08-25,22:54:38.000,238,11043044,-795,0,1724626477,12631.10696510999,150.26129895000486,54415.10142864001 2024-08-25,22:54:39.000,238,11043084,-795,0,1724626478,12631.019393079994,150.2894954700023,54415.05251880001 2024-08-25,22:54:40.000,238,11043066,-795,0,1724626479,12631.00592045999,150.190807650004,54415.13636424 2024-08-25,22:54:41.000,238,11043123,-795,0,1724626480,12630.931821049999,150.190807650004,54414.8079696 2024-08-25,22:54:42.000,238,11043099,-795,0,1724626481,12630.96550259999,150.176709389998,54414.82893096 2024-08-25,22:54:43.000,238,11043060,-795,0,1724626482,12631.059810939994,150.16966025999864,54414.940724880005 2024-08-25,22:54:44.000,238,11043083,-795,0,1724626483,12631.05307463,150.1414637400012,54414.947712 2024-08-25,22:54:45.000,238,11043080,-795,0,1724626484,12631.08675617999,150.176709389998,54414.93373776001 2024-08-25,22:54:46.000,238,11043085,-795,0,1724626485,12631.11370142,150.21195504000207,54414.703162800004 2024-08-25,22:54:47.000,238,11043048,-795,0,1724626486,12631.13391035,150.26129895000486,54414.89880216 2024-08-25,22:54:48.000,238,11043061,-795,0,1724626487,12631.21474607,150.2894954700023,54414.95469912 2024-08-25,22:54:49.000,238,11043082,-715,0,1724626488,12631.27537286,150.31064286000037,54414.96867336 2024-08-25,22:54:50.000,238,11043049,-795,0,1724626489,12631.28884547999,150.34588851000444,54415.02457032 2024-08-25,22:54:51.000,238,11043079,-795,0,1724626490,12631.302318099995,150.31769198999973,54414.99662184 2024-08-25,22:54:52.000,238,11043122,-795,0,1724626491,12631.36968119999,150.3529376400038,54414.989634720005 2024-08-25,22:54:53.000,238,11043078,-795,0,1724626492,12631.41683537,150.31769198999973,54415.17129984001 2024-08-25,22:54:54.000,238,11043032,-795,0,1724626493,12631.430307989991,150.27539721000358,54415.01059608001 2024-08-25,22:54:55.000,238,11043047,-795,0,1724626494,12631.383153819996,150.28244634000293,54414.870853680004 2024-08-25,22:54:56.000,238,11043047,-795,0,1724626495,12631.403362749996,150.2401515599995,54414.82893096 2024-08-25,22:54:57.000,238,11043066,-795,0,1724626496,12631.38989012999,150.22605330000079,54414.84290520001 2024-08-25,22:54:58.000,238,11043063,-795,0,1724626497,12631.490934779991,150.19785678000335,54414.891815040006 2024-08-25,22:54:59.000,238,11043056,-795,0,1724626498,12631.484198469996,150.12736548000248,54414.88482792001 2024-08-25,22:55:00.000,238,11043063,-795,0,1724626499,12631.511143709991,150.11326722000376,54415.04553168 2024-08-25,22:55:01.000,238,11043067,-795,0,1724626500,12631.565034189996,150.07097244000033,54414.93373776001 2024-08-25,22:55:02.000,238,11043073,-795,0,1724626501,12631.591979429992,150.01457939999818,54415.0175832 2024-08-25,22:55:03.000,238,11043098,-795,0,1724626502,12631.618924670001,149.95113723000395,54414.99662184 2024-08-25,22:55:04.000,238,11043071,-795,0,1724626503,12631.652606219992,149.97228462000203,54414.99662184 2024-08-25,22:55:05.000,238,11043077,-795,0,1724626504,12631.565034189996,149.92294070999924,54415.0874544 2024-08-25,22:55:06.000,238,11043037,-795,0,1724626505,12631.605452049997,149.845400279999,54414.8778408 2024-08-25,22:55:07.000,238,11043033,-795,0,1724626506,12631.645869909997,149.845400279999,54414.93373776001 2024-08-25,22:55:08.000,238,11043096,-795,0,1724626507,12631.713233009992,149.8313020200003,54414.99662184 2024-08-25,22:55:09.000,238,11043083,-795,0,1724626508,12631.773859799992,149.78900724000414,54415.03155744001 2024-08-25,22:55:10.000,238,11043010,-795,0,1724626509,12631.767123489997,149.7960563700035,54415.0874544 2024-08-25,22:55:11.000,238,11043044,-795,0,1724626510,12631.753650869992,149.7960563700035,54414.703162800004 2024-08-25,22:55:12.000,238,11042997,-795,0,1724626511,12631.814277659993,149.7960563700035,54415.01059608001 2024-08-25,22:55:13.000,238,11043068,-795,0,1724626512,12631.935531239993,149.73966333000135,54415.059505920006 2024-08-25,22:55:14.000,238,11043019,-795,0,1724626513,12631.969212789998,149.78195811000478,54415.05251880001 2024-08-25,22:55:15.000,238,11043071,-795,0,1724626514,12632.070257439998,149.81720376000158,54415.038544560004 2024-08-25,22:55:16.000,238,11043073,-795,0,1724626515,12632.103938989989,149.8947441900018,54415.09444152 2024-08-25,22:55:17.000,238,11043055,-795,0,1724626516,12632.090466369998,150.06392331000097,54415.038544560004 2024-08-25,22:55:18.000,238,11043012,-795,0,1724626517,12631.962476479988,150.11326722000376,54415.13636424 2024-08-25,22:55:19.000,238,11043019,-795,0,1724626518,12631.834486589993,150.04982505000226,54414.98264760001 2024-08-25,22:55:20.000,238,11043045,-795,0,1724626519,12631.854695519993,150.02867766000418,54415.00360896001 2024-08-25,22:55:21.000,238,11043037,-795,0,1724626520,12631.794068729992,150.03572679000354,54414.93373776001 2024-08-25,22:55:22.000,238,11043059,-795,0,1724626521,12631.760387180002,150.04982505000226,54414.96867336 2024-08-25,22:55:23.000,238,11043088,-795,0,1724626522,12631.821013970002,150.0568741800016,54415.08046728001 2024-08-25,22:55:24.000,238,11043040,-795,0,1724626523,12631.773859799992,150.09916895999777,54414.947712 2024-08-25,22:55:25.000,238,11043055,-795,0,1724626524,12631.780596110002,150.09916895999777,54415.05251880001 2024-08-25,22:55:26.000,238,11043069,-795,0,1724626525,12631.814277659993,150.0921198299984,54415.0874544 2024-08-25,22:55:27.000,238,11043038,-795,0,1724626526,12631.827750279997,150.12031635000312,54415.157325600005 2024-08-25,22:55:28.000,238,11043029,-795,0,1724626527,12631.847959209997,150.15556199999992,54415.11540288 2024-08-25,22:55:29.000,238,11043094,-795,0,1724626528,12631.895113379993,150.19785678000335,54415.06649304 2024-08-25,22:55:30.000,238,11043070,-795,0,1724626529,12631.928794929998,150.24720068999886,54415.1922612 2024-08-25,22:55:31.000,238,11043083,-795,0,1724626530,12631.949003859998,150.23310243000014,54414.95469912 2024-08-25,22:55:32.000,238,11043062,-795,0,1724626531,12632.043312199989,150.24720068999886,54414.97566048 2024-08-25,22:55:33.000,238,11043089,-795,0,1724626532,12632.218456259994,150.26834808000422,54415.108415760005 2024-08-25,22:55:34.000,238,11043013,-795,0,1724626533,12632.299291979994,150.303593730001,54415.12937712001 2024-08-25,22:55:35.000,238,11043073,-795,0,1724626534,12632.3127646,150.34588851000444,54415.10142864001 2024-08-25,22:55:36.000,238,11043054,-795,0,1724626535,12632.400336629995,150.38113416000124,54414.78002112 2024-08-25,22:55:37.000,238,11043052,-795,0,1724626536,12632.50811758999,150.41637980999803,54415.07348016 2024-08-25,22:55:38.000,238,11043014,-795,0,1724626537,12632.54853544999,150.42342894000467,54415.16431272 2024-08-25,22:55:39.000,238,11043050,-795,0,1724626538,12632.649580099991,150.40933067999867,54415.227196800006 2024-08-25,22:55:40.000,238,11043055,-795,0,1724626539,12632.69673427,150.4516254600021,54415.19924832001 2024-08-25,22:55:41.000,238,11043023,-795,0,1724626540,12632.770833679991,150.42342894000467,54415.30405512 2024-08-25,22:55:42.000,238,11042992,-795,0,1724626541,12632.804515229996,150.43047807000403,54415.24815816001 2024-08-25,22:55:43.000,238,11043016,-795,0,1724626542,12632.797778920001,150.35998677000316,54415.31802936001 2024-08-25,22:55:44.000,238,11043079,-795,0,1724626543,12632.844933089997,150.38113416000124,54415.276106640005 2024-08-25,22:55:45.000,238,11043129,-795,0,1724626544,12632.811251539992,150.38113416000124,54415.19924832001 2024-08-25,22:55:46.000,238,11043035,-795,0,1724626545,12632.838196780001,150.3881832900006,54415.24815816001 2024-08-25,22:55:47.000,238,11043087,-795,0,1724626546,12632.824724159997,150.33179024999845,54415.276106640005 2024-08-25,22:55:48.000,238,11043089,-795,0,1724626547,12632.858405710002,150.3247411199991,54415.36693920001 2024-08-25,22:55:49.000,238,11043049,-795,0,1724626548,12632.885350949997,150.3247411199991,54415.35995208 2024-08-25,22:55:50.000,238,11043042,-795,0,1724626549,12632.851669399992,150.26834808000422,54415.47873312 2024-08-25,22:55:51.000,238,11043064,-795,0,1724626550,12632.770833679991,150.2894954700023,54415.33899072001 2024-08-25,22:55:52.000,238,11043025,-795,0,1724626551,12632.797778920001,150.23310243000014,54415.43681040001 2024-08-25,22:55:53.000,238,11043058,-795,0,1724626552,12632.804515229996,150.19785678000335,54415.52065584 2024-08-25,22:55:54.000,238,11043055,-795,0,1724626553,12632.764097369996,150.19785678000335,54415.54860432 2024-08-25,22:55:55.000,238,11043010,-795,0,1724626554,12632.770833679991,150.190807650004,54415.68834672 2024-08-25,22:55:56.000,238,11043084,-795,0,1724626555,12632.764097369996,150.18375852000463,54415.46475888001 2024-08-25,22:55:57.000,238,11043063,-795,0,1724626556,12632.764097369996,150.14851287000056,54415.4018748 2024-08-25,22:55:58.000,238,11043041,-795,0,1724626557,12632.716943200001,150.09916895999777,54415.471746 2024-08-25,22:55:59.000,238,11043019,-795,0,1724626558,12632.757361060001,150.09916895999777,54415.46475888001 2024-08-25,22:56:00.000,238,11043045,-795,0,1724626559,12632.764097369996,150.13441461000184,54415.42283616 2024-08-25,22:56:01.000,238,11043089,-795,0,1724626560,12632.737152130001,150.0921198299984,54415.206235440004 2024-08-25,22:56:02.000,238,11043062,-795,0,1724626561,12632.723679509996,150.11326722000376,54415.394887680006 2024-08-25,22:56:03.000,238,11043062,-795,0,1724626562,12632.770833679991,150.18375852000463,54415.45078464 2024-08-25,22:56:04.000,238,11043042,-795,0,1724626563,12632.804515229996,150.190807650004,54415.52764296 2024-08-25,22:56:05.000,238,11043051,-795,0,1724626564,12632.838196780001,150.13441461000184,54415.48572024001 2024-08-25,22:56:06.000,238,11043051,-795,0,1724626565,12632.831460469992,150.13441461000184,54415.42982328 2024-08-25,22:56:07.000,238,11043055,-795,0,1724626566,12632.878614640002,150.09916895999777,54415.56956568 2024-08-25,22:56:08.000,238,11043086,-795,0,1724626567,12632.885350949997,150.03572679000354,54415.42283616 2024-08-25,22:56:09.000,238,11043033,-795,0,1724626568,12632.919032500002,150.0568741800016,54415.36693920001 2024-08-25,22:56:10.000,238,11043069,-795,0,1724626569,12632.905559879997,150.0427759200029,54415.28309376 2024-08-25,22:56:11.000,238,11043071,-795,0,1724626570,12632.952714049992,150.0780215699997,54415.31802936001 2024-08-25,22:56:12.000,238,11043050,-795,0,1724626571,12633.006604529997,150.0780215699997,54415.42283616 2024-08-25,22:56:13.000,238,11043061,-795,0,1724626572,12633.073967629993,150.07097244000033,54415.2621324 2024-08-25,22:56:14.000,238,11043019,-795,0,1724626573,12633.053758699993,150.13441461000184,54415.492707360005 2024-08-25,22:56:15.000,238,11043038,-795,0,1724626574,12633.047022389997,150.1062180900044,54415.45777176 2024-08-25,22:56:16.000,238,11043070,-795,0,1724626575,12633.094176559993,150.11326722000376,54415.48572024001 2024-08-25,22:56:17.000,238,11043044,-795,0,1724626576,12633.127858109998,150.09916895999777,54415.42283616 2024-08-25,22:56:18.000,238,11043090,-795,0,1724626577,12633.181748589988,150.07097244000033,54415.51366872001 2024-08-25,22:56:19.000,238,11043025,-795,0,1724626578,12633.215430139993,150.01457939999818,54415.50668160001 2024-08-25,22:56:20.000,238,11043060,-795,0,1724626579,12633.175012279993,149.9793337500014,54415.43681040001 2024-08-25,22:56:21.000,238,11043060,-795,0,1724626580,12633.181748589988,149.90884245000052,54415.33899072001 2024-08-25,22:56:22.000,238,11043007,-795,0,1724626581,12633.208693829998,149.83835114999965,54415.443797520005 2024-08-25,22:56:23.000,238,11043040,-795,0,1724626582,12633.127858109998,149.77490897999814,54415.42982328 2024-08-25,22:56:24.000,238,11043038,-795,0,1724626583,12633.033549769993,149.8313020200003,54415.38790056001 2024-08-25,22:56:25.000,238,11043037,-795,0,1724626584,12632.986395599997,149.93703896999796,54415.08046728001 2024-08-25,22:56:26.000,238,11043020,-795,0,1724626585,12633.053758699993,149.96523549000267,54415.18527408 2024-08-25,22:56:27.000,238,11043070,-795,0,1724626586,12633.228902759998,149.90884245000052,54415.45078464 2024-08-25,22:56:28.000,238,11043072,-795,0,1724626587,12633.296265859994,149.7960563700035,54415.55559144001 2024-08-25,22:56:29.000,238,11043089,-795,0,1724626588,12633.356892649994,149.70441768000455,54415.611488400005 2024-08-25,22:56:30.000,238,11043024,-795,0,1724626589,12633.47140992,149.5845824700009,54415.63244976001 2024-08-25,22:56:31.000,238,11043039,-795,0,1724626590,12633.478146229994,149.44359986999916,54415.471746 2024-08-25,22:56:32.000,238,11043065,-795,0,1724626591,12633.639817669995,149.3026172700047,54415.646424 2024-08-25,22:56:33.000,238,11043073,-795,0,1724626592,12633.7947528,149.30966640000406,54415.40886192 2024-08-25,22:56:34.000,238,11043035,-795,0,1724626593,12633.841906969996,149.4365507399998,54415.34597784001 2024-08-25,22:56:35.000,238,11043073,-795,0,1724626594,12633.72738969999,149.60572985999897,54415.26911952001 2024-08-25,22:56:36.000,238,11043100,-795,0,1724626595,12633.740862319995,149.61277898999833,54415.50668160001 2024-08-25,22:56:37.000,238,11043038,-795,0,1724626596,12633.619608739995,149.61277898999833,54415.42982328 2024-08-25,22:56:38.000,238,11043017,-795,0,1724626597,12633.63308136,149.57753334000154,54415.276106640005 2024-08-25,22:56:39.000,238,11043035,-795,0,1724626598,12633.60613611999,149.62687725000433,54415.541617200004 2024-08-25,22:56:40.000,238,11043101,-795,0,1724626599,12633.60613611999,149.61277898999833,54415.55559144001 2024-08-25,22:56:41.000,238,11043119,-795,0,1724626600,12633.64655397999,149.6198281199977,54415.55559144001 2024-08-25,22:56:42.000,238,11043052,-795,0,1724626601,12633.60613611999,149.62687725000433,54415.56956568 2024-08-25,22:56:43.000,238,11043051,-795,0,1724626602,12633.66676290999,149.65507377000176,54415.54860432 2024-08-25,22:56:44.000,238,11043065,-795,0,1724626603,12633.660026599995,149.7114668100039,54415.56956568 2024-08-25,22:56:45.000,238,11043040,-795,0,1724626604,12633.700444459995,149.69736854999792,54415.61847552 2024-08-25,22:56:46.000,238,11043050,-795,0,1724626605,12633.75433494,149.75376159000007,54415.54860432 2024-08-25,22:56:47.000,238,11043044,-795,0,1724626606,12633.7947528,149.80310550000286,54415.646424 2024-08-25,22:56:48.000,238,11043069,-795,0,1724626607,12633.77454387,149.82425289000093,54415.562578560006 2024-08-25,22:56:49.000,238,11043029,-715,0,1724626608,12633.7947528,149.85244940999837,54415.611488400005 2024-08-25,22:56:50.000,238,11043033,-795,0,1724626609,12633.801489109996,149.8947441900018,54415.46475888001 2024-08-25,22:56:51.000,238,11043040,-795,0,1724626610,12633.81496173,149.98638288000075,54415.58353992001 2024-08-25,22:56:52.000,238,11043039,-795,0,1724626611,12633.868852209991,149.97228462000203,54415.76520504 2024-08-25,22:56:53.000,238,11043061,-795,0,1724626612,12633.909270069991,150.00753026999882,54415.7861664 2024-08-25,22:56:54.000,238,11043049,-795,0,1724626613,12633.942951619996,150.00753026999882,54415.81411488 2024-08-25,22:56:55.000,238,11043042,-795,0,1724626614,12633.841906969996,150.03572679000354,54415.58353992001 2024-08-25,22:56:56.000,238,11043045,-795,0,1724626615,12633.956424240001,149.9934320100001,54415.75821792 2024-08-25,22:56:57.000,238,11043073,-795,0,1724626616,12633.996842100001,149.9793337500014,54415.9608444 2024-08-25,22:56:58.000,238,11043063,-795,0,1724626617,12634.084414129997,149.92294070999924,54415.80712776 2024-08-25,22:56:59.000,238,11043029,-795,0,1724626618,12634.138304610002,149.9299898399986,54415.81411488 2024-08-25,22:57:00.000,238,11043100,-795,0,1724626619,12634.205667709997,149.9299898399986,54415.897960320006 2024-08-25,22:57:01.000,238,11043076,-795,0,1724626620,12634.192195089992,149.8947441900018,54415.84905048001 2024-08-25,22:57:02.000,238,11043031,-795,0,1724626621,12634.212404019992,149.88769506000244,54415.7861664 2024-08-25,22:57:03.000,238,11043010,-795,0,1724626622,12634.252821879993,149.88769506000244,54415.541617200004 2024-08-25,22:57:04.000,238,11043071,-795,0,1724626623,12634.286503429998,149.88769506000244,54415.83507624 2024-08-25,22:57:05.000,238,11043019,-795,0,1724626624,12634.286503429998,149.88769506000244,54415.79315352 2024-08-25,22:57:06.000,238,11043102,-795,0,1724626625,12634.299976050002,149.87359680000372,54415.709308080004 2024-08-25,22:57:07.000,238,11043061,-795,0,1724626626,12634.326921289998,149.86654767000437,54415.730269440006 2024-08-25,22:57:08.000,238,11043058,-795,0,1724626627,12634.394284389993,149.845400279999,54415.93289592 2024-08-25,22:57:09.000,238,11043052,-795,0,1724626628,12634.374075459993,149.845400279999,54415.9608444 2024-08-25,22:57:10.000,238,11043059,-795,0,1724626629,12634.387548079998,149.82425289000093,54415.83507624 2024-08-25,22:57:11.000,238,11043085,-795,0,1724626630,12634.320184980003,149.81015463000222,54415.75123080001 2024-08-25,22:57:12.000,238,11043079,-795,0,1724626631,12634.299976050002,149.78195811000478,54415.730269440006 2024-08-25,22:57:13.000,238,11043109,-795,0,1724626632,12634.326921289998,149.78195811000478,54415.709308080004 2024-08-25,22:57:14.000,238,11043043,-795,0,1724626633,12634.387548079998,149.80310550000286,54415.828089120005 2024-08-25,22:57:15.000,238,11043035,-795,0,1724626634,12634.326921289998,149.80310550000286,54415.69533384 2024-08-25,22:57:16.000,238,11043059,-795,0,1724626635,12634.360602839988,149.76081071999943,54415.84905048001 2024-08-25,22:57:17.000,238,11043039,-795,0,1724626636,12634.401020699988,149.80310550000286,54416.044689840004 2024-08-25,22:57:18.000,238,11043055,-795,0,1724626637,12634.374075459993,149.78900724000414,54415.91193456 2024-08-25,22:57:19.000,238,11043014,-795,0,1724626638,12634.374075459993,149.7467124600007,54416.0307156 2024-08-25,22:57:20.000,238,11043078,-795,0,1724626639,12634.360602839988,149.71851594000327,54416.044689840004 2024-08-25,22:57:21.000,238,11043046,-795,0,1724626640,12634.326921289998,149.69736854999792,54416.02372848 2024-08-25,22:57:22.000,238,11043119,-795,0,1724626641,12634.286503429998,149.6339263800037,54416.170458 2024-08-25,22:57:23.000,238,11043057,-795,0,1724626642,12634.252821879993,149.62687725000433,54415.8560376 2024-08-25,22:57:24.000,238,11043043,-795,0,1724626643,12634.273030809993,149.61277898999833,54415.897960320006 2024-08-25,22:57:25.000,238,11043068,-795,0,1724626644,12634.273030809993,149.62687725000433,54415.95385728 2024-08-25,22:57:26.000,238,11043093,-795,0,1724626645,12634.286503429998,149.59163160000026,54415.779179280005 2024-08-25,22:57:27.000,238,11043078,-795,0,1724626646,12634.252821879993,149.62687725000433,54415.74424368 2024-08-25,22:57:28.000,238,11043085,-795,0,1724626647,12634.380811769988,149.62687725000433,54415.7162952 2024-08-25,22:57:29.000,238,11042996,-795,0,1724626648,12634.340393910003,149.71851594000327,54415.87001184001 2024-08-25,22:57:30.000,238,11043075,-795,0,1724626649,12634.427965939998,149.75376159000007,54415.9608444 2024-08-25,22:57:31.000,238,11043064,-795,0,1724626650,12634.414493319993,149.81015463000222,54415.81411488 2024-08-25,22:57:32.000,238,11043045,-795,0,1724626651,12634.535746899994,149.88064593000308,54416.01674136001 2024-08-25,22:57:33.000,238,11043077,-795,0,1724626652,12634.562692139989,149.92294070999924,54415.995780000005 2024-08-25,22:57:34.000,238,11043097,-795,0,1724626653,12634.636791549994,149.93703896999796,54416.21936784 2024-08-25,22:57:35.000,238,11043070,-795,0,1724626654,12634.535746899994,149.95113723000395,54415.730269440006 2024-08-25,22:57:36.000,238,11043049,-795,0,1724626655,12634.596373689994,149.9934320100001,54415.79315352 2024-08-25,22:57:37.000,238,11043061,-795,0,1724626656,12634.582901069989,149.97228462000203,54415.87001184001 2024-08-25,22:57:38.000,238,11043031,-795,0,1724626657,12634.636791549994,149.97228462000203,54415.946870160005 2024-08-25,22:57:39.000,238,11043047,-795,0,1724626658,12634.71089096,150.00048113999947,54416.00276712 2024-08-25,22:57:40.000,238,11043089,-795,0,1724626659,12634.650264169999,150.01457939999818,54415.76520504 2024-08-25,22:57:41.000,238,11043060,-795,0,1724626660,12634.636791549994,149.93703896999796,54416.07263832 2024-08-25,22:57:42.000,238,11043049,-795,0,1724626661,12634.616582619994,149.90179332000116,54416.02372848 2024-08-25,22:57:43.000,238,11043044,-795,0,1724626662,12634.62331892999,149.81015463000222,54416.13552240001 2024-08-25,22:57:44.000,238,11043064,-795,0,1724626663,12634.508801659998,149.73966333000135,54415.91193456 2024-08-25,22:57:45.000,238,11043027,-795,0,1724626664,12634.502065349989,149.71851594000327,54416.05167696 2024-08-25,22:57:46.000,238,11043052,-795,0,1724626665,12634.488592729998,149.6480246400024,54416.08661256001 2024-08-25,22:57:47.000,238,11043056,-795,0,1724626666,12634.522274279989,149.56343508000282,54415.9259088 2024-08-25,22:57:48.000,238,11043060,-795,0,1724626667,12634.589637379999,149.50704204000067,54416.09359968 2024-08-25,22:57:49.000,238,11043084,-795,0,1724626668,12634.657000479994,149.47179639000387,54416.1005868 2024-08-25,22:57:50.000,238,11043061,-795,0,1724626669,12634.670473099999,149.45769812999788,54416.12154816 2024-08-25,22:57:51.000,238,11043037,-795,0,1724626670,12634.71089096,149.44359986999916,54416.0307156 2024-08-25,22:57:52.000,238,11043073,-795,0,1724626671,12634.74457250999,149.41540335000172,54415.91892168001 2024-08-25,22:57:53.000,238,11043052,-795,0,1724626672,12634.758045129995,149.4365507399998,54416.19840648 2024-08-25,22:57:54.000,238,11043047,-795,0,1724626673,12634.79172668,149.4365507399998,54416.21936784 2024-08-25,22:57:55.000,238,11043044,-795,0,1724626674,12634.77151775,149.45064899999852,54416.21936784 2024-08-25,22:57:56.000,238,11043083,-795,0,1724626675,12634.79172668,149.45769812999788,54416.170458 2024-08-25,22:57:57.000,238,11043012,-795,0,1724626676,12634.798462989995,149.45769812999788,54416.17744512001 2024-08-25,22:57:58.000,238,11043065,-795,0,1724626677,12634.83214454,149.45769812999788,54416.170458 2024-08-25,22:57:59.000,238,11043001,-795,0,1724626678,12634.81193561,149.46474726000451,54416.19840648 2024-08-25,22:58:00.000,238,11043056,-795,0,1724626679,12634.77151775,149.47884552000323,54416.01674136001 2024-08-25,22:58:01.000,238,11043046,-795,0,1724626680,12634.778254059995,149.4999929100013,54415.9608444 2024-08-25,22:58:02.000,238,11043045,-795,0,1724626681,12634.77151775,149.49294378000195,54415.96783152001 2024-08-25,22:58:03.000,238,11043087,-795,0,1724626682,12634.798462989995,149.5211402999994,54416.07962544 2024-08-25,22:58:04.000,238,11043042,-795,0,1724626683,12634.76478143999,149.5352385599981,54416.12154816 2024-08-25,22:58:05.000,238,11043105,-795,0,1724626684,12634.74457250999,149.5352385599981,54415.897960320006 2024-08-25,22:58:06.000,238,11043021,-795,0,1724626685,12634.72436357999,149.5211402999994,54416.08661256001 2024-08-25,22:58:07.000,238,11042998,-795,0,1724626686,12634.737836199994,149.49294378000195,54416.10757392001 2024-08-25,22:58:08.000,238,11043013,-795,0,1724626687,12634.77151775,149.50704204000067,54416.1005868 2024-08-25,22:58:09.000,238,11043049,-795,0,1724626688,12634.78499036999,149.4999929100013,54416.170458 2024-08-25,22:58:10.000,238,11043042,-795,0,1724626689,12634.81193561,149.49294378000195,54416.10757392001 2024-08-25,22:58:11.000,238,11043068,-795,0,1724626690,12634.818671919995,149.47179639000387,54416.233342080006 2024-08-25,22:58:12.000,238,11043050,-795,0,1724626691,12634.90624394999,149.47884552000323,54416.09359968 2024-08-25,22:58:13.000,238,11043036,-795,0,1724626692,12634.97360705,149.42245248000108,54416.163470880005 2024-08-25,22:58:14.000,238,11043067,-795,0,1724626693,12635.03423384,149.44359986999916,54416.114561040005 2024-08-25,22:58:15.000,238,11043044,-795,0,1724626694,12635.11506956,149.45769812999788,54416.09359968 2024-08-25,22:58:16.000,238,11043066,-795,0,1724626695,12635.155487420001,149.4999929100013,54416.0307156 2024-08-25,22:58:17.000,238,11043043,-795,0,1724626696,12635.276741000001,149.5493368200041,54415.83507624 2024-08-25,22:58:18.000,238,11043055,-795,0,1724626697,12635.438412440002,149.59163160000026,54416.17744512001 2024-08-25,22:58:19.000,238,11043076,-795,0,1724626698,12635.573138639993,149.66917203000048,54416.14949664 2024-08-25,22:58:20.000,238,11043063,-795,0,1724626699,12635.620292809988,149.70441768000455,54416.05866408001 2024-08-25,22:58:21.000,238,11043096,-795,0,1724626700,12635.701128529989,149.72556507000263,54416.114561040005 2024-08-25,22:58:22.000,238,11043065,-795,0,1724626701,12635.741546389989,149.76081071999943,54416.07263832 2024-08-25,22:58:23.000,238,11043047,-795,0,1724626702,12635.755019009994,149.78900724000414,54416.114561040005 2024-08-25,22:58:24.000,238,11043006,-795,0,1724626703,12635.788700559999,149.7467124600007,54416.14949664 2024-08-25,22:58:25.000,238,11043042,-795,0,1724626704,12635.653974359993,149.81720376000158,54415.7162952 2024-08-25,22:58:26.000,238,11043091,-795,0,1724626705,12635.788700559999,149.81720376000158,54415.97481864 2024-08-25,22:58:27.000,238,11043064,-795,0,1724626706,12635.82238210999,149.83835114999965,54416.05866408001 2024-08-25,22:58:28.000,238,11043057,-795,0,1724626707,12635.829118419999,149.7960563700035,54416.05167696 2024-08-25,22:58:29.000,238,11043073,-795,0,1724626708,12635.849327349999,149.80310550000286,54416.07962544 2024-08-25,22:58:30.000,238,11043020,-795,0,1724626709,12635.82238210999,149.77490897999814,54416.07263832 2024-08-25,22:58:31.000,238,11043053,-795,0,1724626710,12635.835854729994,149.76081071999943,54416.31718752 2024-08-25,22:58:32.000,238,11043068,-795,0,1724626711,12635.86279996999,149.76081071999943,54416.28923904 2024-08-25,22:58:33.000,238,11042981,-795,0,1724626712,12635.876272589994,149.66917203000048,54416.30321328001 2024-08-25,22:58:34.000,238,11043095,-795,0,1724626713,12635.815645799994,149.71851594000327,54416.26827768 2024-08-25,22:58:35.000,238,11043029,-795,0,1724626714,12635.795436869994,149.732614200002,54416.32417464001 2024-08-25,22:58:36.000,238,11043076,-795,0,1724626715,12635.775227939994,149.66917203000048,54416.54077536001 2024-08-25,22:58:37.000,238,11043057,-795,0,1724626716,12635.808909489999,149.5845824700009,54416.380071600004 2024-08-25,22:58:38.000,238,11043061,-795,0,1724626717,12635.86279996999,149.64097551000305,54416.42199432001 2024-08-25,22:58:39.000,238,11042990,-795,0,1724626718,12635.815645799994,149.60572985999897,54416.35212312001 2024-08-25,22:58:40.000,238,11043057,-795,0,1724626719,12635.84259103999,149.61277898999833,54416.282251920005 2024-08-25,22:58:41.000,238,11043051,-795,0,1724626720,12635.815645799994,149.60572985999897,54416.22635496001 2024-08-25,22:58:42.000,238,11043083,-795,0,1724626721,12635.829118419999,149.60572985999897,54416.07962544 2024-08-25,22:58:43.000,238,11043037,-795,0,1724626722,12635.90321782999,149.6339263800037,54416.45692992 2024-08-25,22:58:44.000,238,11043079,-795,0,1724626723,12635.90995414,149.61277898999833,54416.4848784 2024-08-25,22:58:45.000,238,11043071,-795,0,1724626724,12635.92342675999,149.57753334000154,54416.47090416001 2024-08-25,22:58:46.000,238,11043000,-795,0,1724626725,12635.957108309995,149.57048421000218,54416.42199432001 2024-08-25,22:58:47.000,238,11043030,-795,0,1724626726,12636.01099879,149.52818942999875,54416.44295568001 2024-08-25,22:58:48.000,238,11043045,-795,0,1724626727,12635.977317239995,149.4858946500026,54416.58968520001 2024-08-25,22:58:49.000,238,11043065,-795,0,1724626728,12636.02447140999,149.41540335000172,54416.38705872 2024-08-25,22:58:50.000,238,11043044,-795,0,1724626729,12636.05141665,149.38015769999765,54416.331161760005 2024-08-25,22:58:51.000,238,11043036,-795,0,1724626730,12636.08509819999,149.33081379000214,54416.39404584001 2024-08-25,22:58:52.000,238,11043060,-795,0,1724626731,12636.12551605999,149.3378629200015,54416.49186552001 2024-08-25,22:58:53.000,238,11043084,-795,0,1724626732,12636.12551605999,149.28146987999935,54416.46391704 2024-08-25,22:58:54.000,238,11043018,-795,0,1724626733,12636.199615469995,149.2885190099987,54416.26827768 2024-08-25,22:58:55.000,238,11043055,-795,0,1724626734,12636.18614284999,149.27442075,54416.282251920005 2024-08-25,22:58:56.000,238,11043061,-795,0,1724626735,12636.16593391999,149.30966640000406,54416.45692992 2024-08-25,22:58:57.000,238,11043021,-795,0,1724626736,12636.20635177999,149.2885190099987,54416.46391704 2024-08-25,22:58:58.000,238,11043070,-795,0,1724626737,12636.24676963999,149.32376466000278,54416.58269808 2024-08-25,22:58:59.000,238,11043046,-795,0,1724626738,12636.31413274,149.28146987999935,54416.56173672001 2024-08-25,22:59:00.000,238,11043083,-795,0,1724626739,12636.280451189996,149.31671553000342,54416.47090416001 2024-08-25,22:59:01.000,238,11043041,-795,0,1724626740,12636.394968460001,149.3026172700047,54416.84122152 2024-08-25,22:59:02.000,238,11043083,-795,0,1724626741,12636.394968460001,149.26032249000127,54416.547762480004 2024-08-25,22:59:03.000,238,11043004,-795,0,1724626742,12636.442122629996,149.27442075,54416.617633680005 2024-08-25,22:59:04.000,238,11043092,-795,0,1724626743,12636.401704769996,149.24622423000255,54416.54077536001 2024-08-25,22:59:05.000,238,11043037,-795,0,1724626744,12636.347814289991,149.2391751000032,54416.43596856 2024-08-25,22:59:06.000,238,11043036,-795,0,1724626745,12636.388232149991,149.24622423000255,54416.52680112 2024-08-25,22:59:07.000,238,11043112,-795,0,1724626746,12636.428650009992,149.29556813999807,54416.31718752 2024-08-25,22:59:08.000,238,11043079,-795,0,1724626747,12636.435386320001,149.31671553000342,54416.736414720006 2024-08-25,22:59:09.000,238,11043061,-795,0,1724626748,12636.462331559997,149.3378629200015,54416.75737608001 2024-08-25,22:59:10.000,238,11043036,-795,0,1724626749,12636.482540489997,149.35196118000022,54416.7992988 2024-08-25,22:59:11.000,238,11042999,-795,0,1724626750,12636.489276799992,149.36605943999893,54416.65955640001 2024-08-25,22:59:12.000,238,11043001,-795,0,1724626751,12636.489276799992,149.3731085699983,54416.68750488001 2024-08-25,22:59:13.000,238,11043028,-795,0,1724626752,12636.502749419997,149.34491205000086,54416.96000256 2024-08-25,22:59:14.000,238,11043100,-795,0,1724626753,12636.570112519992,149.3026172700047,54416.694492 2024-08-25,22:59:15.000,238,11043091,-795,0,1724626754,12636.610530379992,149.28146987999935,54416.785324560005 2024-08-25,22:59:16.000,238,11043027,-795,0,1724626755,12636.617266690002,149.27442075,54416.75737608001 2024-08-25,22:59:17.000,238,11043073,-795,0,1724626756,12636.657684550002,149.19688031999976,54416.715453360004 2024-08-25,22:59:18.000,238,11043037,-795,0,1724626757,12636.698102410002,149.19688031999976,54416.75038896 2024-08-25,22:59:19.000,238,11043014,-795,0,1724626758,12636.711575029993,149.11933988999954,54416.56173672001 2024-08-25,22:59:20.000,238,11043063,-795,0,1724626759,12636.704838719997,149.08409424000274,54416.72244048 2024-08-25,22:59:21.000,238,11043060,-795,0,1724626760,12636.657684550002,149.05589771999803,54416.617633680005 2024-08-25,22:59:22.000,238,11043064,-795,0,1724626761,12636.718311340002,149.0277012000006,54416.77833744001 2024-08-25,22:59:23.000,238,11043030,-795,0,1724626762,12636.711575029993,149.0417994599993,54416.82724728001 2024-08-25,22:59:24.000,238,11043103,-795,0,1724626763,12636.819355989988,148.9783572899978,54416.92506696001 2024-08-25,22:59:25.000,238,11043061,-795,0,1724626764,12636.671157169993,148.92196425000293,54416.72942760001 2024-08-25,22:59:26.000,238,11043019,-795,0,1724626765,12636.778938130003,148.89376772999822,54416.98795104 2024-08-25,22:59:27.000,238,11043009,-795,0,1724626766,12636.758729200003,148.8444238200027,54416.715453360004 2024-08-25,22:59:28.000,238,11043063,-795,0,1724626767,12636.751992889993,148.86557121000078,54416.77135032 2024-08-25,22:59:29.000,238,11043074,-795,0,1724626768,12636.745256579998,148.91491512000357,54416.715453360004 2024-08-25,22:59:30.000,238,11043063,-795,0,1724626769,12636.758729200003,148.9078659900042,54416.74340184 2024-08-25,22:59:31.000,238,11043052,-795,0,1724626770,12636.799147059988,148.91491512000357,54416.59667232 2024-08-25,22:59:32.000,238,11043067,-795,0,1724626771,12636.906928019998,148.97130815999844,54416.65256928 2024-08-25,22:59:33.000,238,11043045,-795,0,1724626772,12636.960818499989,149.0417994599993,54416.98096392 2024-08-25,22:59:34.000,238,11043028,-795,0,1724626773,12636.967554809999,149.08409424000274,54417.02288664001 2024-08-25,22:59:35.000,238,11043032,-795,0,1724626774,12636.987763739999,149.11229076000018,54416.904105600006 2024-08-25,22:59:36.000,238,11043078,-795,0,1724626775,12637.028181599999,149.08409424000274,54416.93205408 2024-08-25,22:59:37.000,238,11043041,-795,0,1724626776,12637.04165421999,149.11933988999954,54416.86917 2024-08-25,22:59:38.000,238,11043057,-795,0,1724626777,12637.115753629994,149.09819250000146,54417.20455176 2024-08-25,22:59:39.000,238,11043050,-795,0,1724626778,12637.14269886999,149.1263890199989,54416.92506696001 2024-08-25,22:59:40.000,238,11043040,-795,0,1724626779,12637.196589349995,149.11229076000018,54417.04384800001 2024-08-25,22:59:41.000,238,11043078,-795,0,1724626780,12637.18985304,149.16163467000297,54416.953015440005 2024-08-25,22:59:42.000,238,11043062,-795,0,1724626781,12637.18985304,149.11933988999954,54416.94602832001 2024-08-25,22:59:43.000,238,11043050,-795,0,1724626782,12637.20332565999,149.11933988999954,54416.86218288 2024-08-25,22:59:44.000,238,11043070,-795,0,1724626783,12637.24374351999,149.0417994599993,54416.65955640001 2024-08-25,22:59:45.000,238,11043042,-795,0,1724626784,12637.196589349995,149.06294685000466,54416.86917 2024-08-25,22:59:46.000,238,11043060,-795,0,1724626785,12637.16964411,148.9924555500038,54416.82026016 2024-08-25,22:59:47.000,238,11043096,-795,0,1724626786,12637.115753629994,148.99950468000316,54416.79231168 2024-08-25,22:59:48.000,238,11043062,-795,0,1724626787,12637.18985304,148.95016077000037,54416.91807984 2024-08-25,22:59:49.000,238,11043068,-795,0,1724626788,12637.237007209995,148.90081686000485,54416.97397680001 2024-08-25,22:59:50.000,238,11042998,-795,0,1724626789,12637.237007209995,148.85147295000206,54417.15564192 2024-08-25,22:59:51.000,238,11043033,-795,0,1724626790,12637.22353458999,148.83032556000398,54416.91109272 2024-08-25,22:59:52.000,238,11043055,-795,0,1724626791,12637.16290779999,148.80212903999927,54416.785324560005 2024-08-25,22:59:53.000,238,11043097,-795,0,1724626792,12637.2302709,148.82327643000463,54416.736414720006 2024-08-25,22:59:54.000,238,11043060,-795,0,1724626793,12637.29089769,148.7809816500012,54416.82724728001 2024-08-25,22:59:55.000,238,11043083,-795,0,1724626794,12637.34478816999,148.83032556000398,54416.883144240004 2024-08-25,22:59:56.000,238,11043092,-795,0,1724626795,12637.38520602999,148.82327643000463,54416.65955640001 2024-08-25,22:59:57.000,238,11043065,-795,0,1724626796,12637.38520602999,148.88671859999886,54416.70846624001 2024-08-25,22:59:58.000,238,11043032,-795,0,1724626797,12637.49298699,148.90081686000485,54416.96698968 2024-08-25,22:59:59.000,238,11043016,-795,0,1724626798,12637.459305439996,148.92196425000293,54416.85519576001 2024-08-25,23:00:00.000,238,11043049,-795,0,1724626799,12637.49298699,148.95720989999973,54416.91109272 2024-08-25,23:00:01.000,238,11043061,-795,0,1724626800,12637.46604174999,149.0277012000006,54416.7992988 2024-08-25,23:00:02.000,238,11043060,-795,0,1724626801,12637.459305439996,148.98540642000444,54416.89013136 2024-08-25,23:00:03.000,238,11043084,-795,0,1724626802,12637.546877469991,149.07704511000338,54417.16262904001 2024-08-25,23:00:04.000,238,11043093,-795,0,1724626803,12637.46604174999,149.0417994599993,54416.94602832001 2024-08-25,23:00:05.000,238,11043091,-795,0,1724626804,12637.42562388999,149.07704511000338,54416.77833744001 2024-08-25,23:00:06.000,238,11043068,-795,0,1724626805,12637.418887579995,149.07704511000338,54416.75737608001 2024-08-25,23:00:07.000,238,11043038,-795,0,1724626806,12637.38520602999,149.11933988999954,54416.70846624001 2024-08-25,23:00:08.000,238,11043095,-795,0,1724626807,12637.39194234,149.1404872800049,54416.60365944 2024-08-25,23:00:09.000,238,11043051,-795,0,1724626808,12637.42562388999,149.18278206000105,54416.52680112 2024-08-25,23:00:10.000,238,11043104,-795,0,1724626809,12637.30437030999,149.1898311900004,54416.72244048 2024-08-25,23:00:11.000,238,11043062,-795,0,1724626810,12637.358260789995,149.19688031999976,54416.75038896 2024-08-25,23:00:12.000,238,11043104,-795,0,1724626811,12637.41215127,149.14753641000425,54416.91109272 2024-08-25,23:00:13.000,238,11043098,-795,0,1724626812,12637.4323602,149.1404872800049,54416.89711848001 2024-08-25,23:00:14.000,238,11043031,-795,0,1724626813,12637.418887579995,149.05589771999803,54416.92506696001 2024-08-25,23:00:15.000,238,11043064,-795,0,1724626814,12637.378469719995,149.06294685000466,54417.02987376 2024-08-25,23:00:16.000,238,11043103,-795,0,1724626815,12637.38520602999,148.99950468000316,54416.70147912 2024-08-25,23:00:17.000,238,11043052,-795,0,1724626816,12637.459305439996,148.99950468000316,54416.72942760001 2024-08-25,23:00:18.000,238,11043082,-795,0,1724626817,12637.506459609991,148.95720989999973,54416.82724728001 2024-08-25,23:00:19.000,238,11043065,-795,0,1724626818,12637.486250679991,148.98540642000444,54416.834234400005 2024-08-25,23:00:20.000,238,11043057,-795,0,1724626819,12637.51319592,148.9924555500038,54416.694492 2024-08-25,23:00:21.000,238,11043038,-795,0,1724626820,12637.49298699,148.99950468000316,54416.61064656001 2024-08-25,23:00:22.000,238,11043007,-795,0,1724626821,12637.53340485,148.98540642000444,54416.98795104 2024-08-25,23:00:23.000,238,11042992,-795,0,1724626822,12637.47277806,149.03475032999995,54416.89711848001 2024-08-25,23:00:24.000,238,11043055,-795,0,1724626823,12637.479514369996,148.9924555500038,54416.96698968 2024-08-25,23:00:25.000,238,11043056,-795,0,1724626824,12637.46604174999,149.0277012000006,54416.89013136 2024-08-25,23:00:26.000,238,11043043,-795,0,1724626825,12637.45256913,149.02065207000123,54416.834234400005 2024-08-25,23:00:27.000,238,11043028,-795,0,1724626826,12637.418887579995,149.03475032999995,54417.05782224 2024-08-25,23:00:28.000,238,11043074,-795,0,1724626827,12637.506459609991,148.97130815999844,54416.96698968 2024-08-25,23:00:29.000,238,11043053,-795,0,1724626828,12637.486250679991,148.9924555500038,54416.953015440005 2024-08-25,23:00:30.000,238,11043033,-795,0,1724626829,12637.418887579995,148.93606251000165,54416.68750488001 2024-08-25,23:00:31.000,238,11043058,-795,0,1724626830,12637.459305439996,149.0417994599993,54416.848208639996 2024-08-25,23:00:32.000,238,11043067,-795,0,1724626831,12637.51319592,148.96425902999908,54416.87615712001 2024-08-25,23:00:33.000,238,11043043,-795,0,1724626832,12637.51319592,149.0277012000006,54416.736414720006 2024-08-25,23:00:34.000,238,11043039,-795,0,1724626833,12637.546877469991,149.00655381000252,54416.9390412 2024-08-25,23:00:35.000,238,11043066,-795,0,1724626834,12637.600767949996,149.03475032999995,54417.02288664001 2024-08-25,23:00:36.000,238,11043082,-795,0,1724626835,12637.607504259991,149.01360294000187,54417.02288664001 2024-08-25,23:00:37.000,238,11043072,-795,0,1724626836,12637.594031640001,148.98540642000444,54416.99493816001 2024-08-25,23:00:38.000,238,11043050,-795,0,1724626837,12637.661394739996,148.99950468000316,54417.071796480006 2024-08-25,23:00:39.000,238,11043073,-795,0,1724626838,12637.647922119992,148.9783572899978,54417.1486548 2024-08-25,23:00:40.000,238,11043044,-795,0,1724626839,12637.654658430001,148.95016077000037,54416.94602832001 2024-08-25,23:00:41.000,238,11043070,-795,0,1724626840,12637.627713189991,148.97130815999844,54416.883144240004 2024-08-25,23:00:42.000,238,11043066,-795,0,1724626841,12637.654658430001,148.943111640001,54416.86218288 2024-08-25,23:00:43.000,238,11043067,-795,0,1724626842,12637.654658430001,148.9924555500038,54416.96000256 2024-08-25,23:00:44.000,238,11043095,-795,0,1724626843,12637.728757839992,148.93606251000165,54417.03686088 2024-08-25,23:00:45.000,238,11043065,-795,0,1724626844,12637.688339979992,148.943111640001,54416.86917 2024-08-25,23:00:46.000,238,11043030,-795,0,1724626845,12637.695076290001,148.98540642000444,54417.02288664001 2024-08-25,23:00:47.000,238,11043092,-795,0,1724626846,12637.681603669997,148.93606251000165,54417.120706320005 2024-08-25,23:00:48.000,238,11043110,-795,0,1724626847,12637.674867360001,148.88671859999886,54417.14166768001 2024-08-25,23:00:49.000,238,11043044,-795,0,1724626848,12637.614240570001,148.89376772999822,54417.015899519996 2024-08-25,23:00:50.000,238,11043047,-795,0,1724626849,12637.674867360001,148.82327643000463,54416.98795104 2024-08-25,23:00:51.000,238,11043102,-795,0,1724626850,12637.661394739996,148.85852208000142,54417.001925280005 2024-08-25,23:00:52.000,238,11043061,-795,0,1724626851,12637.647922119992,148.80212903999927,54417.11371920001 2024-08-25,23:00:53.000,238,11043056,-795,0,1724626852,12637.681603669997,148.76688339000248,54417.02987376 2024-08-25,23:00:54.000,238,11043051,-795,0,1724626853,12637.674867360001,148.78803078000055,54417.015899519996 2024-08-25,23:00:55.000,238,11043021,-795,0,1724626854,12637.526668539991,148.816227299998,54416.79231168 2024-08-25,23:00:56.000,238,11043071,-795,0,1724626855,12637.607504259991,148.75983426000312,54416.89013136 2024-08-25,23:00:57.000,238,11043024,-795,0,1724626856,12637.560350089996,148.7950799099999,54416.834234400005 2024-08-25,23:00:58.000,238,11043080,-795,0,1724626857,12637.594031640001,148.77393252000184,54416.89711848001 2024-08-25,23:00:59.000,238,11043064,-795,0,1724626858,12637.53340485,148.7950799099999,54417.06480936001 2024-08-25,23:01:00.000,238,11043075,-795,0,1724626859,12637.38520602999,148.8444238200027,54416.98096392 2024-08-25,23:01:01.000,238,11043059,-795,0,1724626860,12637.28416137999,148.93606251000165,54416.96698968 2024-08-25,23:01:02.000,238,11043102,-795,0,1724626861,12637.378469719995,149.01360294000187,54417.02987376 2024-08-25,23:01:03.000,238,11043089,-795,0,1724626862,12637.39194234,149.06999598000402,54417.050835120004 2024-08-25,23:01:04.000,238,11043076,-795,0,1724626863,12637.40541495999,148.95720989999973,54417.14166768001 2024-08-25,23:01:05.000,238,11043079,-795,0,1724626864,12637.398678649995,149.01360294000187,54416.92506696001 2024-08-25,23:01:06.000,238,11043090,-795,0,1724626865,12637.418887579995,148.93606251000165,54416.883144240004 2024-08-25,23:01:07.000,238,11043024,-795,0,1724626866,12637.418887579995,148.95720989999973,54416.87615712001 2024-08-25,23:01:08.000,238,11043043,-795,0,1724626867,12637.519932229996,148.943111640001,54416.953015440005 2024-08-25,23:01:09.000,238,11043063,-795,0,1724626868,12637.499723299996,148.9078659900042,54417.071796480006 2024-08-25,23:01:10.000,238,11043022,-795,0,1724626869,12637.573822710001,148.89376772999822,54416.883144240004 2024-08-25,23:01:11.000,238,11043075,-795,0,1724626870,12637.51319592,148.93606251000165,54417.03686088 2024-08-25,23:01:12.000,238,11043056,-795,0,1724626871,12637.600767949996,148.9078659900042,54417.001925280005 2024-08-25,23:01:13.000,238,11043062,-795,0,1724626872,12637.600767949996,148.85147295000206,54417.06480936001 2024-08-25,23:01:14.000,238,11043080,-795,0,1724626873,12637.607504259991,148.80212903999927,54417.04384800001 2024-08-25,23:01:15.000,238,11043072,-795,0,1724626874,12637.594031640001,148.80212903999927,54417.0787836 2024-08-25,23:01:16.000,238,11043069,-795,0,1724626875,12637.546877469991,148.77393252000184,54417.06480936001 2024-08-25,23:01:17.000,238,11043108,-795,0,1724626876,12637.580559019996,148.7175394799997,54416.96000256 2024-08-25,23:01:18.000,238,11043107,-795,0,1724626877,12637.661394739996,148.7457360000044,54417.0089124 2024-08-25,23:01:19.000,238,11043038,-795,0,1724626878,12637.614240570001,148.72458860999905,54417.02288664001 2024-08-25,23:01:20.000,238,11043058,-795,0,1724626879,12637.607504259991,148.6822938300029,54416.98096392 2024-08-25,23:01:21.000,238,11043037,-795,0,1724626880,12637.546877469991,148.72458860999905,54416.92506696001 2024-08-25,23:01:22.000,238,11043109,-795,0,1724626881,12637.55361378,148.71049035000033,54416.715453360004 2024-08-25,23:01:23.000,238,11043036,-795,0,1724626882,12637.573822710001,148.77393252000184,54417.16262904001 2024-08-25,23:01:24.000,238,11043090,-795,0,1724626883,12637.600767949996,148.68934296000225,54417.15564192 2024-08-25,23:01:25.000,238,11043067,-795,0,1724626884,12637.540141159996,148.6963920900016,54417.09275784001 2024-08-25,23:01:26.000,238,11043021,-795,0,1724626885,12637.567086399991,148.71049035000033,54417.071796480006 2024-08-25,23:01:27.000,238,11043014,-795,0,1724626886,12637.560350089996,148.7316377399984,54417.12769344 2024-08-25,23:01:28.000,238,11043047,-795,0,1724626887,12637.560350089996,148.6963920900016,54417.06480936001 2024-08-25,23:01:29.000,238,11043034,-795,0,1724626888,12637.479514369996,148.67524470000353,54417.02288664001 2024-08-25,23:01:30.000,238,11043075,-795,0,1724626889,12637.4323602,148.63999904999946,54416.92506696001 2024-08-25,23:01:31.000,238,11043057,-795,0,1724626890,12637.378469719995,148.63999904999946,54416.694492 2024-08-25,23:01:32.000,238,11043031,-795,0,1724626891,12637.47277806,148.6611464400048,54416.953015440005 2024-08-25,23:01:33.000,238,11043109,-795,0,1724626892,12637.439096509996,148.65409730999818,54417.0089124 2024-08-25,23:01:34.000,238,11043062,-795,0,1724626893,12637.4323602,148.66819557000417,54417.015899519996 2024-08-25,23:01:35.000,238,11043042,-795,0,1724626894,12637.36499709999,148.71049035000033,54417.071796480006 2024-08-25,23:01:36.000,238,11043088,-795,0,1724626895,12637.30437030999,148.6822938300029,54416.99493816001 2024-08-25,23:01:37.000,238,11043085,-795,0,1724626896,12637.34478816999,148.7175394799997,54416.98096392 2024-08-25,23:01:38.000,238,11043083,-795,0,1724626897,12637.37173341,148.7175394799997,54417.0089124 2024-08-25,23:01:39.000,238,11043087,-795,0,1724626898,12637.338051859995,148.75278513000376,54417.06480936001 2024-08-25,23:01:40.000,238,11043076,-795,0,1724626899,12637.30437030999,148.72458860999905,54417.02288664001 2024-08-25,23:01:41.000,238,11043079,-795,0,1724626900,12637.35152448,148.67524470000353,54416.96000256 2024-08-25,23:01:42.000,238,11043067,-795,0,1724626901,12637.41215127,148.66819557000417,54416.98795104 2024-08-25,23:01:43.000,238,11043107,-795,0,1724626902,12637.378469719995,148.65409730999818,54417.001925280005 2024-08-25,23:01:44.000,238,11043069,-795,0,1724626903,12637.418887579995,148.6329499200001,54416.94602832001 2024-08-25,23:01:45.000,238,11043090,-795,0,1724626904,12637.42562388999,148.63999904999946,54416.93205408 2024-08-25,23:01:46.000,238,11043090,-795,0,1724626905,12637.540141159996,148.5836060100046,54416.84122152 2024-08-25,23:01:47.000,238,11043076,-795,0,1724626906,12637.580559019996,148.6329499200001,54416.834234400005 2024-08-25,23:01:48.000,238,11043076,-795,0,1724626907,12637.722021529997,148.64704817999882,54416.98795104 2024-08-25,23:01:49.000,238,11043070,-795,0,1724626908,12637.755703080002,148.65409730999818,54417.02987376 2024-08-25,23:01:50.000,238,11043065,-795,0,1724626909,12637.802857249997,148.68934296000225,54417.05782224 2024-08-25,23:01:51.000,238,11043101,-795,0,1724626910,12637.755703080002,148.6822938300029,54416.99493816001 2024-08-25,23:01:52.000,238,11043118,-795,0,1724626911,12637.802857249997,148.6963920900016,54417.001925280005 2024-08-25,23:01:53.000,238,11043071,-795,0,1724626912,12637.782648319997,148.6822938300029,54417.0787836 2024-08-25,23:01:54.000,238,11043089,-795,0,1724626913,12637.843275109997,148.63999904999946,54416.99493816001 2024-08-25,23:01:55.000,238,11043087,-795,0,1724626914,12637.829802489992,148.63999904999946,54417.071796480006 2024-08-25,23:01:56.000,238,11043091,-795,0,1724626915,12637.823066179997,148.6611464400048,54416.98795104 2024-08-25,23:01:57.000,238,11043042,-795,0,1724626916,12637.829802489992,148.67524470000353,54417.04384800001 2024-08-25,23:01:58.000,238,11043044,-795,0,1724626917,12637.816329870002,148.6822938300029,54417.12769344 2024-08-25,23:01:59.000,238,11043049,-795,0,1724626918,12637.789384629992,148.72458860999905,54416.883144240004 2024-08-25,23:02:00.000,238,11043062,-795,0,1724626919,12637.715285220002,148.816227299998,54417.04384800001 2024-08-25,23:02:01.000,238,11043106,-795,0,1724626920,12637.681603669997,148.89376772999822,54416.98096392 2024-08-25,23:02:02.000,238,11043099,-795,0,1724626921,12637.647922119992,148.92196425000293,54416.96698968 2024-08-25,23:02:03.000,238,11043035,-795,0,1724626922,12637.668131049992,148.95016077000037,54417.15564192 2024-08-25,23:02:04.000,238,11043083,-795,0,1724626923,12637.607504259991,148.98540642000444,54417.21153888001 2024-08-25,23:02:05.000,238,11043107,-795,0,1724626924,12637.546877469991,149.03475032999995,54417.13468056 2024-08-25,23:02:06.000,238,11043074,-795,0,1724626925,12637.499723299996,149.06294685000466,54417.05782224 2024-08-25,23:02:07.000,238,11043091,-795,0,1724626926,12637.38520602999,149.05589771999803,54417.03686088 2024-08-25,23:02:08.000,238,11043036,-795,0,1724626927,12637.42562388999,149.07704511000338,54417.09275784001 2024-08-25,23:02:09.000,238,11043090,-795,0,1724626928,12637.45256913,149.1404872800049,54417.050835120004 2024-08-25,23:02:10.000,238,11043040,-795,0,1724626929,12637.42562388999,149.1263890199989,54417.0787836 2024-08-25,23:02:11.000,238,11043064,-795,0,1724626930,12637.41215127,149.09819250000146,54417.03686088 2024-08-25,23:02:12.000,238,11043118,-795,0,1724626931,12637.42562388999,149.1404872800049,54417.06480936001 2024-08-25,23:02:13.000,238,11043054,-795,0,1724626932,12637.486250679991,149.1404872800049,54417.12769344 2024-08-25,23:02:14.000,238,11043077,-795,0,1724626933,12637.499723299996,149.1404872800049,54417.11371920001 2024-08-25,23:02:15.000,238,11043058,-795,0,1724626934,12637.53340485,149.10524163000082,54417.10673208 2024-08-25,23:02:16.000,238,11043104,-795,0,1724626935,12637.526668539991,149.0911433700021,54417.03686088 2024-08-25,23:02:17.000,238,11043084,-795,0,1724626936,12637.580559019996,149.04884858999867,54417.14166768001 2024-08-25,23:02:18.000,238,11043037,-635,0,1724626937,12637.641185809996,148.99950468000316,54417.169616160005 2024-08-25,23:02:19.000,238,11043094,-795,0,1724626938,12637.722021529997,148.98540642000444,54417.10673208 2024-08-25,23:02:20.000,238,11043106,-795,0,1724626939,12637.674867360001,149.0277012000006,54417.11371920001 2024-08-25,23:02:21.000,238,11043084,-795,0,1724626940,12637.836538800002,149.00655381000252,54417.15564192 2024-08-25,23:02:22.000,238,11043028,-795,0,1724626941,12637.890429279993,149.0417994599993,54417.21153888001 2024-08-25,23:02:23.000,238,11043034,-795,0,1724626942,12637.910638209993,149.01360294000187,54417.16262904001 2024-08-25,23:02:24.000,238,11043075,-795,0,1724626943,12637.890429279993,149.0417994599993,54416.96698968 2024-08-25,23:02:25.000,238,11043099,-795,0,1724626944,12637.917374520002,149.05589771999803,54417.14166768001 2024-08-25,23:02:26.000,238,11043075,-795,0,1724626945,12637.964528689998,149.00655381000252,54417.183590399996 2024-08-25,23:02:27.000,238,11043090,-795,0,1724626946,12637.998210240003,149.03475032999995,54417.19057752001 2024-08-25,23:02:28.000,238,11043105,-795,0,1724626947,12638.004946549998,149.03475032999995,54417.43512672 2024-08-25,23:02:29.000,238,11043082,-795,0,1724626948,12638.018419169988,149.0277012000006,54417.407178240006 2024-08-25,23:02:30.000,238,11043130,-795,0,1724626949,12637.971264999993,149.0417994599993,54417.4630752 2024-08-25,23:02:31.000,238,11042995,-795,0,1724626950,12637.944319759998,149.02065207000123,54417.16262904001 2024-08-25,23:02:32.000,238,11043046,-795,0,1724626951,12637.897165590002,148.9783572899978,54417.071796480006 2024-08-25,23:02:33.000,238,11043071,-795,0,1724626952,12637.910638209993,148.96425902999908,54417.239487360006 2024-08-25,23:02:34.000,238,11043076,-795,0,1724626953,12637.823066179997,148.96425902999908,54417.23250024001 2024-08-25,23:02:35.000,238,11043064,-795,0,1724626954,12637.809593559992,148.9290133800023,54417.26743584 2024-08-25,23:02:36.000,238,11043092,-795,0,1724626955,12637.796120940002,148.95016077000037,54417.071796480006 2024-08-25,23:02:37.000,238,11043093,-795,0,1724626956,12637.755703080002,148.943111640001,54417.31634568 2024-08-25,23:02:38.000,238,11043070,-795,0,1724626957,12637.762439389997,148.89376772999822,54417.34429416 2024-08-25,23:02:39.000,238,11043056,-795,0,1724626958,12637.715285220002,148.83032556000398,54417.239487360006 2024-08-25,23:02:40.000,238,11043067,-795,0,1724626959,12637.681603669997,148.83032556000398,54417.23250024001 2024-08-25,23:02:41.000,238,11043079,-795,0,1724626960,12637.600767949996,148.80917816999863,54417.15564192 2024-08-25,23:02:42.000,238,11043077,-795,0,1724626961,12637.546877469991,148.73868686999776,54417.12769344 2024-08-25,23:02:43.000,238,11043039,-795,0,1724626962,12637.594031640001,148.6822938300029,54417.183590399996 2024-08-25,23:02:44.000,238,11043036,-795,0,1724626963,12637.614240570001,148.67524470000353,54417.15564192 2024-08-25,23:02:45.000,238,11043046,-795,0,1724626964,12637.580559019996,148.61180253000202,54417.09275784001 2024-08-25,23:02:46.000,238,11043060,-795,0,1724626965,12637.620976879996,148.60475340000266,54417.1486548 2024-08-25,23:02:47.000,238,11043053,-795,0,1724626966,12637.614240570001,148.5695077499986,54417.15564192 2024-08-25,23:02:48.000,238,11043100,-795,0,1724626967,12637.614240570001,148.59065514000395,54417.050835120004 2024-08-25,23:02:49.000,238,11043083,-795,0,1724626968,12637.647922119992,148.60475340000266,54417.0089124 2024-08-25,23:02:50.000,238,11043111,-795,0,1724626969,12637.674867360001,148.65409730999818,54417.15564192 2024-08-25,23:02:51.000,238,11043015,-795,0,1724626970,12637.728757839992,148.60475340000266,54417.071796480006 2024-08-25,23:02:52.000,238,11043105,-795,0,1724626971,12637.762439389997,148.6611464400048,54417.09275784001 2024-08-25,23:02:53.000,238,11043069,-795,0,1724626972,12637.863484039997,148.64704817999882,54417.239487360006 2024-08-25,23:02:54.000,238,11043058,-795,0,1724626973,12637.944319759998,148.70344122000097,54417.19756464 2024-08-25,23:02:55.000,238,11043082,-795,0,1724626974,12637.930847139993,148.66819557000417,54417.23250024001 2024-08-25,23:02:56.000,238,11043060,-795,0,1724626975,12637.883692969997,148.6963920900016,54417.02987376 2024-08-25,23:02:57.000,238,11043132,-795,0,1724626976,12637.957792380003,148.70344122000097,54417.050835120004 2024-08-25,23:02:58.000,238,11043086,-795,0,1724626977,12637.984737619998,148.72458860999905,54417.04384800001 2024-08-25,23:02:59.000,238,11043100,-795,0,1724626978,12638.038628099988,148.72458860999905,54417.19756464 2024-08-25,23:03:00.000,238,11043074,-795,0,1724626979,12638.052100719993,148.71049035000033,54417.19756464 2024-08-25,23:03:01.000,238,11043107,-795,0,1724626980,12638.193563229994,148.75278513000376,54416.97397680001 2024-08-25,23:03:02.000,238,11043051,-795,0,1724626981,12638.28113525999,148.77393252000184,54417.29538432 2024-08-25,23:03:03.000,238,11043018,-795,0,1724626982,12638.267662639999,148.77393252000184,54417.29538432 2024-08-25,23:03:04.000,238,11043109,-795,0,1724626983,12638.30134418999,148.75278513000376,54417.288397200005 2024-08-25,23:03:05.000,238,11043059,-795,0,1724626984,12638.294607879994,148.77393252000184,54417.24647448 2024-08-25,23:03:06.000,238,11043058,-795,0,1724626985,12638.335025739994,148.75983426000312,54417.288397200005 2024-08-25,23:03:07.000,238,11043062,-795,0,1724626986,12638.40912515,148.75278513000376,54417.42813960001 2024-08-25,23:03:08.000,238,11043061,-795,0,1724626987,12638.496697179995,148.7316377399984,54417.35826840001 2024-08-25,23:03:09.000,238,11043056,-795,0,1724626988,12638.44954301,148.73868686999776,54417.24647448 2024-08-25,23:03:10.000,238,11043125,-795,0,1724626989,12638.456279319995,148.72458860999905,54417.34429416 2024-08-25,23:03:11.000,238,11043040,-795,0,1724626990,12638.40912515,148.71049035000033,54417.19756464 2024-08-25,23:03:12.000,238,11043047,-795,0,1724626991,12638.36197097999,148.71049035000033,54417.28141008001 2024-08-25,23:03:13.000,238,11043069,-795,0,1724626992,12638.395652529995,148.6822938300029,54417.0787836 2024-08-25,23:03:14.000,238,11043127,-795,0,1724626993,12638.36197097999,148.71049035000033,54417.40019112001 2024-08-25,23:03:15.000,238,11043085,-795,0,1724626994,12638.36870729,148.68934296000225,54417.37224264 2024-08-25,23:03:16.000,238,11043079,-795,0,1724626995,12638.267662639999,148.70344122000097,54417.386216880004 2024-08-25,23:03:17.000,238,11043054,-795,0,1724626996,12638.26092632999,148.66819557000417,54417.337307040005 2024-08-25,23:03:18.000,238,11043100,-795,0,1724626997,12638.274398949994,148.6963920900016,54417.407178240006 2024-08-25,23:03:19.000,238,11043095,-795,0,1724626998,12638.247453709999,148.65409730999818,54417.37224264 2024-08-25,23:03:20.000,238,11043087,-795,0,1724626999,12638.220508469989,148.62590079000074,54417.27442296 2024-08-25,23:03:21.000,238,11043098,-795,0,1724627000,12638.180090609989,148.5977042700033,54417.14166768001 2024-08-25,23:03:22.000,238,11043103,-795,0,1724627001,12638.173354299994,148.6822938300029,54417.15564192 2024-08-25,23:03:23.000,238,11043079,-795,0,1724627002,12638.233981089994,148.6329499200001,54417.21153888001 2024-08-25,23:03:24.000,238,11043077,-795,0,1724627003,12638.274398949994,148.67524470000353,54417.23250024001 2024-08-25,23:03:25.000,238,11043074,-795,0,1724627004,12638.34849836,148.6963920900016,54417.19756464 2024-08-25,23:03:26.000,238,11043042,-795,0,1724627005,12638.375443599994,148.7316377399984,54417.22551312 2024-08-25,23:03:27.000,238,11043072,-795,0,1724627006,12638.436070389995,148.7175394799997,54417.19057752001 2024-08-25,23:03:28.000,238,11043058,-795,0,1724627007,12638.44954301,148.72458860999905,54417.120706320005 2024-08-25,23:03:29.000,238,11043053,-795,0,1724627008,12638.516906109995,148.7316377399984,54417.169616160005 2024-08-25,23:03:30.000,238,11043124,-795,0,1724627009,12638.56406027999,148.76688339000248,54417.3233328 2024-08-25,23:03:31.000,238,11043084,-795,0,1724627010,12638.62468706999,148.7809816500012,54417.351281279996 2024-08-25,23:03:32.000,238,11043100,-795,0,1724627011,12638.59100552,148.75983426000312,54417.26743584 2024-08-25,23:03:33.000,238,11043054,-795,0,1724627012,12638.516906109995,148.7950799099999,54417.2534616 2024-08-25,23:03:34.000,238,11043021,-795,0,1724627013,12638.58426920999,148.75983426000312,54417.28141008001 2024-08-25,23:03:35.000,238,11043017,-795,0,1724627014,12638.597741829995,148.7175394799997,54417.20455176 2024-08-25,23:03:36.000,238,11043068,-795,0,1724627015,12638.52364241999,148.6822938300029,54417.120706320005 2024-08-25,23:03:37.000,238,11043083,-795,0,1724627016,12638.476488249995,148.70344122000097,54417.071796480006 2024-08-25,23:03:38.000,238,11043084,-795,0,1724627017,12638.496697179995,148.6822938300029,54417.17660328 2024-08-25,23:03:39.000,238,11043054,-795,0,1724627018,12638.476488249995,148.6329499200001,54417.23250024001 2024-08-25,23:03:40.000,238,11043091,-795,0,1724627019,12638.476488249995,148.61885166000138,54417.26044872001 2024-08-25,23:03:41.000,238,11043079,-795,0,1724627020,12638.42933408,148.60475340000266,54417.33031992001 2024-08-25,23:03:42.000,238,11043062,-795,0,1724627021,12638.44954301,148.61180253000202,54417.30237144 2024-08-25,23:03:43.000,238,11043049,-795,0,1724627022,12638.436070389995,148.57655687999795,54417.23250024001 2024-08-25,23:03:44.000,238,11043013,-795,0,1724627023,12638.42933408,148.52016384000308,54417.218526000004 2024-08-25,23:03:45.000,238,11043060,-795,0,1724627024,12638.42933408,148.52721297000244,54417.10673208 2024-08-25,23:03:46.000,238,11043055,-795,0,1724627025,12638.395652529995,148.51311471000372,54417.06480936001 2024-08-25,23:03:47.000,238,11043049,-795,0,1724627026,12638.50343348999,148.56245861999923,54417.08577072 2024-08-25,23:03:48.000,238,11043056,-795,0,1724627027,12638.56406027999,148.5977042700033,54417.19756464 2024-08-25,23:03:49.000,238,11043078,-795,0,1724627028,12638.68531385999,148.59065514000395,54417.23250024001 2024-08-25,23:03:50.000,238,11043062,-795,0,1724627029,12638.7122591,148.66819557000417,54417.19756464 2024-08-25,23:03:51.000,238,11043071,-795,0,1724627030,12638.718995409996,148.7175394799997,54417.20455176 2024-08-25,23:03:52.000,238,11043033,-795,0,1724627031,12638.75267696,148.75278513000376,54417.2534616 2024-08-25,23:03:53.000,238,11043081,-795,0,1724627032,12638.799831129996,148.80917816999863,54417.337307040005 2024-08-25,23:03:54.000,238,11043038,-795,0,1724627033,12638.846985299992,148.85852208000142,54417.31634568 2024-08-25,23:03:55.000,238,11043090,-795,0,1724627034,12638.900875779997,148.87262034000014,54417.34429416 2024-08-25,23:03:56.000,238,11043050,-795,0,1724627035,12638.880666849996,148.91491512000357,54417.386216880004 2024-08-25,23:03:57.000,238,11043085,-795,0,1724627036,12638.900875779997,148.87262034000014,54417.288397200005 2024-08-25,23:03:58.000,238,11043072,-795,0,1724627037,12638.914348400001,148.89376772999822,54417.37224264 2024-08-25,23:03:59.000,238,11043014,-795,0,1724627038,12638.867194229992,148.8444238200027,54417.35826840001 2024-08-25,23:04:00.000,238,11043070,-795,0,1724627039,12638.853721610001,148.85852208000142,54417.3233328 2024-08-25,23:04:01.000,238,11043058,-795,0,1724627040,12638.77288589,148.85147295000206,54417.26044872001 2024-08-25,23:04:02.000,238,11043073,-795,0,1724627041,12638.7122591,148.7809816500012,54417.19057752001 2024-08-25,23:04:03.000,238,11043085,-795,0,1724627042,12638.62468706999,148.83032556000398,54417.36525552 2024-08-25,23:04:04.000,238,11043097,-795,0,1724627043,12638.617950759995,148.80212903999927,54417.44910096001 2024-08-25,23:04:05.000,238,11043074,-795,0,1724627044,12638.50343348999,148.7809816500012,54417.2534616 2024-08-25,23:04:06.000,238,11043037,-795,0,1724627045,12638.54385134999,148.75983426000312,54417.41416536 2024-08-25,23:04:07.000,238,11043023,-795,0,1724627046,12638.557323969995,148.70344122000097,54417.456088080005 2024-08-25,23:04:08.000,238,11043067,-795,0,1724627047,12638.577532899995,148.70344122000097,54417.4630752 2024-08-25,23:04:09.000,238,11043071,-795,0,1724627048,12638.58426920999,148.71049035000033,54417.40019112001 2024-08-25,23:04:10.000,238,11043069,-795,0,1724627049,12638.476488249995,148.64704817999882,54417.15564192 2024-08-25,23:04:11.000,238,11043019,-795,0,1724627050,12638.55058766,148.6611464400048,54417.24647448 2024-08-25,23:04:12.000,238,11043049,-795,0,1724627051,12638.638159689996,148.72458860999905,54417.42813960001 2024-08-25,23:04:13.000,238,11043133,-795,0,1724627052,12638.67184124,148.73868686999776,54417.44910096001 2024-08-25,23:04:14.000,238,11043058,-795,0,1724627053,12638.725731719991,148.73868686999776,54417.407178240006 2024-08-25,23:04:15.000,238,11043046,-795,0,1724627054,12638.7122591,148.816227299998,54417.456088080005 2024-08-25,23:04:16.000,238,11043024,-795,0,1724627055,12638.705522789991,148.816227299998,54417.337307040005 2024-08-25,23:04:17.000,238,11043018,-795,0,1724627056,12638.813303750001,148.85852208000142,54417.33031992001 2024-08-25,23:04:18.000,238,11043079,-795,0,1724627057,12638.820040059996,148.90081686000485,54417.37922976001 2024-08-25,23:04:19.000,238,11043036,-795,0,1724627058,12638.873930540001,148.9290133800023,54417.52595928001 2024-08-25,23:04:20.000,238,11043034,-795,0,1724627059,12638.880666849996,148.98540642000444,54417.574869120006 2024-08-25,23:04:21.000,238,11043091,-795,0,1724627060,12638.860457919996,148.9290133800023,54417.42115248 2024-08-25,23:04:22.000,238,11043069,-795,0,1724627061,12638.833512680001,148.91491512000357,54417.37922976001 2024-08-25,23:04:23.000,238,11043050,-795,0,1724627062,12638.826776369991,148.91491512000357,54417.456088080005 2024-08-25,23:04:24.000,238,11043096,-795,0,1724627063,12638.799831129996,148.91491512000357,54417.49801080001 2024-08-25,23:04:25.000,238,11043069,-795,0,1724627064,12638.718995409996,148.93606251000165,54417.40019112001 2024-08-25,23:04:26.000,238,11043076,-795,0,1724627065,12638.698786479996,148.90081686000485,54417.42115248 2024-08-25,23:04:27.000,238,11043067,-795,0,1724627066,12638.725731719991,148.92196425000293,54417.351281279996 2024-08-25,23:04:28.000,238,11043074,-795,0,1724627067,12638.793094820001,148.8796694699995,54417.56089488 2024-08-25,23:04:29.000,238,11043082,-795,0,1724627068,12638.799831129996,148.83032556000398,54417.52595928001 2024-08-25,23:04:30.000,238,11043059,-795,0,1724627069,12638.766149579991,148.83737469000334,54417.48403656 2024-08-25,23:04:31.000,238,11043054,-795,0,1724627070,12638.745940649991,148.87262034000014,54417.36525552 2024-08-25,23:04:32.000,238,11043054,-795,0,1724627071,12638.766149579991,148.87262034000014,54417.44211384 2024-08-25,23:04:33.000,238,11043109,-795,0,1724627072,12638.779622199996,148.90081686000485,54417.42115248 2024-08-25,23:04:34.000,238,11043066,-795,0,1724627073,12638.698786479996,148.86557121000078,54417.218526000004 2024-08-25,23:04:35.000,238,11043121,-795,0,1724627074,12638.7122591,148.95720989999973,54417.42813960001 2024-08-25,23:04:36.000,238,11043080,-795,0,1724627075,12638.68531385999,148.95016077000037,54417.41416536 2024-08-25,23:04:37.000,238,11043044,-795,0,1724627076,12638.69205017,148.93606251000165,54417.48403656 2024-08-25,23:04:38.000,238,11043050,-795,0,1724627077,12638.7122591,148.91491512000357,54417.53993352 2024-08-25,23:04:39.000,238,11043012,-795,0,1724627078,12638.718995409996,148.96425902999908,54417.44211384 2024-08-25,23:04:40.000,238,11043090,-795,0,1724627079,12638.658368619996,148.92196425000293,54417.51198504 2024-08-25,23:04:41.000,238,11043057,-795,0,1724627080,12638.68531385999,148.92196425000293,54417.553907760004 2024-08-25,23:04:42.000,238,11043078,-795,0,1724627081,12638.63142338,148.93606251000165,54417.53993352 2024-08-25,23:04:43.000,238,11043051,-795,0,1724627082,12638.73246803,148.89376772999822,54417.64474032001 2024-08-25,23:04:44.000,238,11043094,-755,0,1724627083,12638.725731719991,148.9078659900042,54417.70063728 2024-08-25,23:04:45.000,238,11043088,-795,0,1724627084,12638.69205017,148.87262034000014,54417.64474032001 2024-08-25,23:04:46.000,238,11043048,-795,0,1724627085,12638.7122591,148.816227299998,54417.49102368 2024-08-25,23:04:47.000,238,11043001,-795,0,1724627086,12638.69205017,148.83032556000398,54417.553907760004 2024-08-25,23:04:48.000,238,11043074,-795,0,1724627087,12638.77288589,148.8444238200027,54417.6377532 2024-08-25,23:04:49.000,238,11043089,-795,0,1724627088,12638.779622199996,148.80917816999863,54417.553907760004 2024-08-25,23:04:50.000,238,11043111,-795,0,1724627089,12638.820040059996,148.78803078000055,54417.518972159996 2024-08-25,23:04:51.000,238,11043069,-795,0,1724627090,12638.806567439991,148.80917816999863,54417.47704944001 2024-08-25,23:04:52.000,238,11043052,-795,0,1724627091,12638.813303750001,148.86557121000078,54417.58884336 2024-08-25,23:04:53.000,238,11043099,-795,0,1724627092,12638.840248989996,148.78803078000055,54417.67967592 2024-08-25,23:04:54.000,238,11043086,-795,0,1724627093,12638.846985299992,148.82327643000463,54417.721598640004 2024-08-25,23:04:55.000,238,11043069,-795,0,1724627094,12638.779622199996,148.80917816999863,54417.53993352 2024-08-25,23:04:56.000,238,11043114,-795,0,1724627095,12638.75267696,148.816227299998,54417.40019112001 2024-08-25,23:04:57.000,238,11043048,-795,0,1724627096,12638.725731719991,148.80917816999863,54417.386216880004 2024-08-25,23:04:58.000,238,11043056,-795,0,1724627097,12638.7122591,148.7809816500012,54417.42115248 2024-08-25,23:04:59.000,238,11043085,-795,0,1724627098,12638.698786479996,148.77393252000184,54417.44211384 2024-08-25,23:05:00.000,238,11043067,-795,0,1724627099,12638.658368619996,148.73868686999776,54417.393204 2024-08-25,23:05:01.000,238,11043069,-795,0,1724627100,12638.658368619996,148.72458860999905,54417.393204 2024-08-25,23:05:02.000,238,11043065,-795,0,1724627101,12638.69205017,148.75278513000376,54417.42813960001 2024-08-25,23:05:03.000,238,11043017,-795,0,1724627102,12638.638159689996,148.78803078000055,54417.393204 2024-08-25,23:05:04.000,238,11043029,-795,0,1724627103,12638.658368619996,148.7950799099999,54417.30237144 2024-08-25,23:05:05.000,238,11043083,-795,0,1724627104,12638.658368619996,148.85852208000142,54417.40019112001 2024-08-25,23:05:06.000,238,11043079,-795,0,1724627105,12638.698786479996,148.85852208000142,54417.337307040005 2024-08-25,23:05:07.000,238,11043096,-795,0,1724627106,12638.766149579991,148.8796694699995,54417.37224264 2024-08-25,23:05:08.000,238,11043092,-795,0,1724627107,12638.853721610001,148.90081686000485,54417.49801080001 2024-08-25,23:05:09.000,238,11043116,-795,0,1724627108,12638.887403159992,148.89376772999822,54417.49102368 2024-08-25,23:05:10.000,238,11043071,-795,0,1724627109,12638.954766260002,148.943111640001,54417.456088080005 2024-08-25,23:05:11.000,238,11043024,-795,0,1724627110,12638.914348400001,148.92196425000293,54417.27442296 2024-08-25,23:05:12.000,238,11042984,-795,0,1724627111,12638.907612089992,148.943111640001,54417.31634568 2024-08-25,23:05:13.000,238,11043083,-795,0,1724627112,12638.941293639997,148.96425902999908,54417.337307040005 2024-08-25,23:05:14.000,238,11043129,-795,0,1724627113,12638.894139470001,148.9290133800023,54417.28141008001 2024-08-25,23:05:15.000,238,11043081,-795,0,1724627114,12638.921084709997,148.96425902999908,54417.37922976001 2024-08-25,23:05:16.000,238,11043044,-795,0,1724627115,12638.887403159992,148.9924555500038,54417.26044872001 2024-08-25,23:05:17.000,238,11043071,-795,0,1724627116,12638.921084709997,149.04884858999867,54417.504997920005 2024-08-25,23:05:18.000,238,11043026,-795,0,1724627117,12638.961502569997,149.03475032999995,54417.56788200001 2024-08-25,23:05:19.000,238,11043034,-795,0,1724627118,12638.914348400001,149.03475032999995,54417.553907760004 2024-08-25,23:05:20.000,238,11043081,-795,0,1724627119,12638.880666849996,148.99950468000316,54417.553907760004 2024-08-25,23:05:21.000,238,11043058,-795,0,1724627120,12638.927821019992,149.0277012000006,54417.47006232 2024-08-25,23:05:22.000,238,11043070,-795,0,1724627121,12638.981711499997,149.06999598000402,54417.37922976001 2024-08-25,23:05:23.000,238,11043076,-795,0,1724627122,12639.022129359997,149.05589771999803,54417.40019112001 2024-08-25,23:05:24.000,238,11043113,-795,0,1724627123,12638.921084709997,149.08409424000274,54417.19057752001 2024-08-25,23:05:25.000,238,11043057,-795,0,1724627124,12638.988447809992,149.10524163000082,54417.31634568 2024-08-25,23:05:26.000,238,11043048,-795,0,1724627125,12639.116437700002,149.13343814999826,54417.49801080001 2024-08-25,23:05:27.000,238,11042992,-795,0,1724627126,12639.183800799998,149.1404872800049,54417.52595928001 2024-08-25,23:05:28.000,238,11043033,-795,0,1724627127,12639.204009729998,149.1757329300017,54417.51198504 2024-08-25,23:05:29.000,238,11043084,-795,0,1724627128,12639.251163899993,149.27442075,54417.51198504 2024-08-25,23:05:30.000,238,11043097,-795,0,1724627129,12639.311790689993,149.3026172700047,54417.44211384 2024-08-25,23:05:31.000,238,11043090,-795,0,1724627130,12639.311790689993,149.33081379000214,54417.456088080005 2024-08-25,23:05:32.000,238,11043056,-795,0,1724627131,12639.433044269994,149.35901030999958,54417.59583048001 2024-08-25,23:05:33.000,238,11043055,-795,0,1724627132,12639.426307959999,149.33081379000214,54417.60980472 2024-08-25,23:05:34.000,238,11043089,-795,0,1724627133,12639.433044269994,149.44359986999916,54417.58185624 2024-08-25,23:05:35.000,238,11043070,-795,0,1724627134,12639.372417479994,149.42950161000044,54417.49102368 2024-08-25,23:05:36.000,238,11043104,-795,0,1724627135,12639.311790689993,149.41540335000172,54417.36525552 2024-08-25,23:05:37.000,238,11043100,-795,0,1724627136,12639.358944859989,149.41540335000172,54417.504997920005 2024-08-25,23:05:38.000,238,11043088,-795,0,1724627137,12639.365681169998,149.42950161000044,54417.59583048001 2024-08-25,23:05:39.000,238,11043089,-795,0,1724627138,12639.446516889999,149.401305090003,54417.69365016001 2024-08-25,23:05:40.000,238,11043081,-795,0,1724627139,12639.426307959999,149.4365507399998,54417.77050848 2024-08-25,23:05:41.000,238,11043083,-795,0,1724627140,12639.473462129994,149.401305090003,54417.64474032001 2024-08-25,23:05:42.000,238,11043058,-795,0,1724627141,12639.392626409994,149.45769812999788,54417.82640544 2024-08-25,23:05:43.000,238,11043020,-795,0,1724627142,12639.325263309998,149.4365507399998,54417.81243120001 2024-08-25,23:05:44.000,238,11043089,-795,0,1724627143,12639.318526999989,149.41540335000172,54417.81243120001 2024-08-25,23:05:45.000,238,11043134,-795,0,1724627144,12639.284845449998,149.42245248000108,54417.81941832 2024-08-25,23:05:46.000,238,11043106,-795,0,1724627145,12639.230954969993,149.40835422000237,54417.81941832 2024-08-25,23:05:47.000,238,11043103,-795,0,1724627146,12639.197273420003,149.40835422000237,54417.90326376001 2024-08-25,23:05:48.000,238,11043116,-795,0,1724627147,12639.190537109993,149.35196118000022,54417.854353919996 2024-08-25,23:05:49.000,238,11043078,-795,0,1724627148,12639.170328179993,149.29556813999807,54417.86832816 2024-08-25,23:05:50.000,238,11043003,-795,0,1724627149,12639.143382939998,149.2885190099987,54417.854353919996 2024-08-25,23:05:51.000,238,11043068,-795,0,1724627150,12639.082756149997,149.29556813999807,54417.7774956 2024-08-25,23:05:52.000,238,11043003,-795,0,1724627151,12639.069283529992,149.22507684000448,54417.721598640004 2024-08-25,23:05:53.000,238,11043073,-795,0,1724627152,12639.055810910002,149.22507684000448,54417.67967592 2024-08-25,23:05:54.000,238,11043064,-795,0,1724627153,12639.082756149997,149.18278206000105,54417.8473668 2024-08-25,23:05:55.000,238,11043077,-795,0,1724627154,12639.055810910002,149.18278206000105,54417.82640544 2024-08-25,23:05:56.000,238,11043091,-795,0,1724627155,12638.961502569997,149.19688031999976,54417.81941832 2024-08-25,23:05:57.000,238,11043109,-795,0,1724627156,12639.035601980002,149.1263890199989,54417.76352136001 2024-08-25,23:05:58.000,238,11043047,-795,0,1724627157,12639.062547219997,149.1263890199989,54417.83339256001 2024-08-25,23:05:59.000,238,11043074,-795,0,1724627158,12639.022129359997,149.11933988999954,54417.78448272001 2024-08-25,23:06:00.000,238,11043108,-795,0,1724627159,12639.022129359997,149.10524163000082,54417.70063728 2024-08-25,23:06:01.000,238,11043108,-795,0,1724627160,12639.035601980002,149.10524163000082,54417.7076244 2024-08-25,23:06:02.000,238,11043061,-795,0,1724627161,12639.055810910002,149.08409424000274,54417.6028176 2024-08-25,23:06:03.000,238,11043077,-795,0,1724627162,12639.062547219997,149.14753641000425,54417.58884336 2024-08-25,23:06:04.000,238,11043079,-795,0,1724627163,12639.136646630002,149.18278206000105,54417.71461152001 2024-08-25,23:06:05.000,238,11043046,-795,0,1724627164,12639.156855560002,149.18278206000105,54417.63076608 2024-08-25,23:06:06.000,238,11043038,-795,0,1724627165,12639.210746039993,149.3026172700047,54417.686663039996 2024-08-25,23:06:07.000,238,11043022,-795,0,1724627166,12639.278109139988,149.32376466000278,54417.83339256001 2024-08-25,23:06:08.000,238,11043035,-795,0,1724627167,12639.251163899993,149.36605943999893,54417.73557288001 2024-08-25,23:06:09.000,238,11043029,-795,0,1724627168,12639.318526999989,149.35901030999958,54417.75653424 2024-08-25,23:06:10.000,238,11043040,-795,0,1724627169,12639.291581759993,149.42245248000108,54417.79845696 2024-08-25,23:06:11.000,238,11043076,-795,0,1724627170,12639.318526999989,149.45769812999788,54417.78448272001 2024-08-25,23:06:12.000,238,11043090,-795,0,1724627171,12639.291581759993,149.41540335000172,54417.76352136001 2024-08-25,23:06:13.000,238,11043074,-795,0,1724627172,12639.311790689993,149.3731085699983,54417.6028176 2024-08-25,23:06:14.000,238,11043063,-795,0,1724627173,12639.331999619993,149.35196118000022,54417.70063728 2024-08-25,23:06:15.000,238,11043076,-795,0,1724627174,12639.251163899993,149.33081379000214,54417.553907760004 2024-08-25,23:06:16.000,238,11043080,-795,0,1724627175,12639.230954969993,149.2532733600019,54417.6377532 2024-08-25,23:06:17.000,238,11043077,-795,0,1724627176,12639.298318069988,149.1898311900004,54417.56788200001 2024-08-25,23:06:18.000,238,11043061,-795,0,1724627177,12639.365681169998,149.20392944999912,54417.60980472 2024-08-25,23:06:19.000,238,11043079,-795,0,1724627178,12639.439780579989,149.22507684000448,54417.742560000006 2024-08-25,23:06:20.000,238,11043096,-795,0,1724627179,12639.426307959999,149.23212597000384,54417.73557288001 2024-08-25,23:06:21.000,238,11043067,-795,0,1724627180,12639.379153789989,149.22507684000448,54417.72858576 2024-08-25,23:06:22.000,238,11043020,-795,0,1724627181,12639.385890099999,149.1757329300017,54417.8473668 2024-08-25,23:06:23.000,238,11043005,-795,0,1724627182,12639.358944859989,149.16868380000233,54417.71461152001 2024-08-25,23:06:24.000,238,11043092,-795,0,1724627183,12639.257900209988,149.11229076000018,54417.95217360001 2024-08-25,23:06:25.000,238,11043044,-795,0,1724627184,12639.244427589998,149.11229076000018,54417.56089488 2024-08-25,23:06:26.000,238,11043088,-795,0,1724627185,12639.244427589998,149.10524163000082,54417.63076608 2024-08-25,23:06:27.000,238,11043049,-795,0,1724627186,12639.271372829993,149.10524163000082,54417.61679184001 2024-08-25,23:06:28.000,238,11043134,-795,0,1724627187,12639.298318069988,149.09819250000146,54417.79845696 2024-08-25,23:06:29.000,238,11043066,-795,0,1724627188,12639.291581759993,149.11229076000018,54417.81941832 2024-08-25,23:06:30.000,238,11043075,-795,0,1724627189,12639.298318069988,149.09819250000146,54417.61679184001 2024-08-25,23:06:31.000,238,11042992,-795,0,1724627190,12639.204009729998,149.1263890199989,54417.721598640004 2024-08-25,23:06:32.000,238,11042984,-795,0,1724627191,12639.217482349988,149.11933988999954,54417.78448272001 2024-08-25,23:06:33.000,238,11043083,-795,0,1724627192,12639.271372829993,149.1263890199989,54417.77050848 2024-08-25,23:06:34.000,238,11043083,-795,0,1724627193,12639.251163899993,149.10524163000082,54417.83339256001 2024-08-25,23:06:35.000,238,11043078,-795,0,1724627194,12639.230954969993,149.13343814999826,54417.77050848 2024-08-25,23:06:36.000,238,11043046,-795,0,1724627195,12639.217482349988,149.1263890199989,54417.71461152001 2024-08-25,23:06:37.000,238,11043068,-795,0,1724627196,12639.183800799998,149.10524163000082,54417.63076608 2024-08-25,23:06:38.000,238,11043035,-795,0,1724627197,12639.291581759993,149.10524163000082,54417.7774956 2024-08-25,23:06:39.000,238,11043047,-795,0,1724627198,12639.244427589998,149.14753641000425,54417.7774956 2024-08-25,23:06:40.000,238,11043094,-795,0,1724627199,12639.224218659998,149.1404872800049,54417.721598640004 2024-08-25,23:06:41.000,238,11043064,-795,0,1724627200,12639.204009729998,149.1757329300017,54417.65871456 2024-08-25,23:06:42.000,238,11043085,-795,0,1724627201,12639.183800799998,149.1545855400036,54417.553907760004 2024-08-25,23:06:43.000,238,11043101,-795,0,1724627202,12639.271372829993,149.2391751000032,54417.83339256001 2024-08-25,23:06:44.000,238,11043123,-795,0,1724627203,12639.251163899993,149.26737162000063,54417.840379680005 2024-08-25,23:06:45.000,238,11043078,-795,0,1724627204,12639.190537109993,149.2885190099987,54417.721598640004 2024-08-25,23:06:46.000,238,11043044,-795,0,1724627205,12639.163591869998,149.26737162000063,54417.7076244 2024-08-25,23:06:47.000,238,11043050,-795,0,1724627206,12639.177064490003,149.2391751000032,54417.686663039996 2024-08-25,23:06:48.000,238,11043092,-795,0,1724627207,12639.150119249993,149.1898311900004,54417.59583048001 2024-08-25,23:06:49.000,238,11043072,-795,0,1724627208,12639.224218659998,149.1898311900004,54417.65172744 2024-08-25,23:06:50.000,238,11043083,-795,0,1724627209,12639.170328179993,149.26032249000127,54417.59583048001 2024-08-25,23:06:51.000,238,11043101,-795,0,1724627210,12639.230954969993,149.26737162000063,54417.52595928001 2024-08-25,23:06:52.000,238,11043082,-795,0,1724627211,12639.305054379998,149.19688031999976,54417.686663039996 2024-08-25,23:06:53.000,238,11043087,-795,0,1724627212,12639.372417479994,149.18278206000105,54417.71461152001 2024-08-25,23:06:54.000,238,11043031,-795,0,1724627213,12639.419571649989,149.22507684000448,54417.672688800005 2024-08-25,23:06:55.000,238,11043079,-795,0,1724627214,12639.392626409994,149.23212597000384,54417.53993352 2024-08-25,23:06:56.000,238,11043064,-795,0,1724627215,12639.399362719989,149.32376466000278,54417.65871456 2024-08-25,23:06:57.000,238,11043051,-795,0,1724627216,12639.473462129994,149.35901030999958,54417.6028176 2024-08-25,23:06:58.000,238,11043069,-795,0,1724627217,12639.513879989994,149.3731085699983,54417.77050848 2024-08-25,23:06:59.000,238,11043073,-795,0,1724627218,12639.574506779994,149.41540335000172,54417.73557288001 2024-08-25,23:07:00.000,238,11043059,-795,0,1724627219,12639.52061629999,149.42245248000108,54417.67967592 2024-08-25,23:07:01.000,238,11043051,-795,0,1724627220,12639.534088919994,149.4365507399998,54417.86832816 2024-08-25,23:07:02.000,238,11043107,-795,0,1724627221,12639.60145201999,149.47179639000387,54417.672688800005 2024-08-25,23:07:03.000,238,11043026,-795,0,1724627222,12639.594715709994,149.5211402999994,54417.61679184001 2024-08-25,23:07:04.000,238,11043082,-795,0,1724627223,12639.60145201999,149.55638595000346,54417.6377532 2024-08-25,23:07:05.000,238,11043076,-795,0,1724627224,12639.513879989994,149.5845824700009,54417.42813960001 2024-08-25,23:07:06.000,238,11043072,-795,0,1724627225,12639.56777047,149.60572985999897,54417.48403656 2024-08-25,23:07:07.000,238,11043040,-795,0,1724627226,12639.60818833,149.66917203000048,54417.30935856001 2024-08-25,23:07:08.000,238,11043076,-795,0,1724627227,12639.64186987999,149.69736854999792,54417.74954712 2024-08-25,23:07:09.000,238,11043077,-795,0,1724627228,12639.614924639995,149.73966333000135,54417.74954712 2024-08-25,23:07:10.000,238,11043046,-795,0,1724627229,12639.554297849994,149.72556507000263,54417.73557288001 2024-08-25,23:07:11.000,238,11043000,-795,0,1724627230,12639.439780579989,149.78195811000478,54417.51198504 2024-08-25,23:07:12.000,238,11043052,-795,0,1724627231,12639.406099029999,149.78900724000414,54417.60980472 2024-08-25,23:07:13.000,238,11043094,-795,0,1724627232,12639.372417479994,149.78195811000478,54417.73557288001 2024-08-25,23:07:14.000,238,11043058,-795,0,1724627233,12639.278109139988,149.7467124600007,54417.64474032001 2024-08-25,23:07:15.000,238,11043124,-795,0,1724627234,12639.177064490003,149.78195811000478,54417.56788200001 2024-08-25,23:07:16.000,238,11043061,-795,0,1724627235,12639.123174009997,149.76785984999879,54417.56089488 2024-08-25,23:07:17.000,238,11043126,-795,0,1724627236,12639.076019840002,149.76081071999943,54417.574869120006 2024-08-25,23:07:18.000,238,11043081,-795,0,1724627237,12639.055810910002,149.73966333000135,54417.66570168001 2024-08-25,23:07:19.000,238,11043038,-795,0,1724627238,12638.941293639997,149.7467124600007,54417.42813960001 2024-08-25,23:07:20.000,238,11043058,-795,0,1724627239,12638.907612089992,149.72556507000263,54417.67967592 2024-08-25,23:07:21.000,238,11043091,-795,0,1724627240,12638.833512680001,149.75376159000007,54417.61679184001 2024-08-25,23:07:22.000,238,11043073,-795,0,1724627241,12638.73246803,149.72556507000263,54417.56089488 2024-08-25,23:07:23.000,238,11043096,-795,0,1724627242,12638.779622199996,149.75376159000007,54417.63076608 2024-08-25,23:07:24.000,238,11043059,-795,0,1724627243,12638.725731719991,149.73966333000135,54417.69365016001 2024-08-25,23:07:25.000,238,11043073,-795,0,1724627244,12638.725731719991,149.73966333000135,54417.6377532 2024-08-25,23:07:26.000,238,11043040,-795,0,1724627245,12638.638159689996,149.69736854999792,54417.56788200001 2024-08-25,23:07:27.000,238,11043034,-795,0,1724627246,12638.725731719991,149.7467124600007,54417.553907760004 2024-08-25,23:07:28.000,238,11043079,-795,0,1724627247,12638.718995409996,149.78195811000478,54417.553907760004 2024-08-25,23:07:29.000,238,11043089,-795,0,1724627248,12638.7122591,149.83835114999965,54417.52595928001 2024-08-25,23:07:30.000,238,11043065,-795,0,1724627249,12638.705522789991,149.83835114999965,54417.456088080005 2024-08-25,23:07:31.000,238,11043087,-795,0,1724627250,12638.73246803,149.90884245000052,54417.44211384 2024-08-25,23:07:32.000,238,11043038,-795,0,1724627251,12638.853721610001,149.9581863600033,54417.456088080005 2024-08-25,23:07:33.000,238,11043054,-795,0,1724627252,12638.853721610001,150.02162853000482,54417.6028176 2024-08-25,23:07:34.000,238,11043078,-795,0,1724627253,12638.867194229992,150.02867766000418,54417.65871456 2024-08-25,23:07:35.000,238,11043037,-795,0,1724627254,12638.826776369991,150.08507069999905,54417.49801080001 2024-08-25,23:07:36.000,238,11043027,-795,0,1724627255,12638.833512680001,150.09916895999777,54417.51198504 2024-08-25,23:07:37.000,238,11043074,-795,0,1724627256,12638.75267696,150.0568741800016,54417.47006232 2024-08-25,23:07:38.000,238,11043101,-795,0,1724627257,12638.68531385999,150.07097244000033,54417.64474032001 2024-08-25,23:07:39.000,238,11043055,-795,0,1724627258,12638.745940649991,150.06392331000097,54417.52595928001 2024-08-25,23:07:40.000,238,11043070,-795,0,1724627259,12638.73246803,150.04982505000226,54417.48403656 2024-08-25,23:07:41.000,238,11043088,-795,0,1724627260,12638.63142338,150.07097244000033,54417.51198504 2024-08-25,23:07:42.000,238,11043040,-795,0,1724627261,12638.537115039995,150.02162853000482,54417.5329464 2024-08-25,23:07:43.000,238,11042988,-795,0,1724627262,12638.38217990999,150.0568741800016,54417.37922976001 2024-08-25,23:07:44.000,238,11043004,-795,0,1724627263,12638.34176204999,150.06392331000097,54417.21153888001 2024-08-25,23:07:45.000,238,11043090,-795,0,1724627264,12638.274398949994,150.12736548000248,54417.44211384 2024-08-25,23:07:46.000,238,11043067,-795,0,1724627265,12638.126200129998,150.12736548000248,54417.37922976001 2024-08-25,23:07:47.000,238,11043095,-795,0,1724627266,12638.031891789993,150.16261112999928,54417.34429416 2024-08-25,23:07:48.000,238,11043025,-795,0,1724627267,12638.025155479998,150.14851287000056,54417.51198504 2024-08-25,23:07:49.000,238,11043047,-795,0,1724627268,12637.957792380003,150.2049059100027,54417.456088080005 2024-08-25,23:07:50.000,238,11043045,-795,0,1724627269,12637.829802489992,150.21195504000207,54417.54692064001 2024-08-25,23:07:51.000,238,11043030,-795,0,1724627270,12637.748966769992,150.19785678000335,54417.12769344 2024-08-25,23:07:52.000,238,11043036,-795,0,1724627271,12637.695076290001,150.190807650004,54417.21153888001 2024-08-25,23:07:53.000,238,11043080,-795,0,1724627272,12637.661394739996,150.21900417000143,54417.10673208 2024-08-25,23:07:54.000,238,11043073,-795,0,1724627273,12637.695076290001,150.19785678000335,54417.10673208 2024-08-25,23:07:55.000,238,11043050,-795,0,1724627274,12637.674867360001,150.176709389998,54417.02987376 2024-08-25,23:07:56.000,238,11043093,-795,0,1724627275,12637.647922119992,150.1414637400012,54416.694492 2024-08-25,23:07:57.000,238,11043108,-795,0,1724627276,12637.647922119992,150.15556199999992,54416.99493816001 2024-08-25,23:07:58.000,238,11043059,-795,0,1724627277,12637.674867360001,150.12736548000248,54417.06480936001 2024-08-25,23:07:59.000,238,11043002,-795,0,1724627278,12637.600767949996,150.19785678000335,54417.001925280005 2024-08-25,23:08:00.000,238,11043045,-795,0,1724627279,12637.53340485,150.2049059100027,54416.834234400005 2024-08-25,23:08:01.000,238,11043067,-795,0,1724627280,12637.654658430001,150.2894954700023,54416.99493816001 2024-08-25,23:08:02.000,238,11043018,-795,0,1724627281,12637.755703080002,150.26834808000422,54417.09974496 2024-08-25,23:08:03.000,238,11043042,-795,0,1724627282,12637.762439389997,150.26129895000486,54417.0089124 2024-08-25,23:08:04.000,238,11043074,-795,0,1724627283,12637.748966769992,150.26834808000422,54416.97397680001 2024-08-25,23:08:05.000,238,11043046,-795,0,1724627284,12637.823066179997,150.31064286000037,54417.09275784001 2024-08-25,23:08:06.000,238,11043034,-795,0,1724627285,12637.883692969997,150.26129895000486,54417.09275784001 2024-08-25,23:08:07.000,238,11042993,-795,0,1724627286,12637.876956660002,150.303593730001,54417.09974496 2024-08-25,23:08:08.000,238,11043076,-795,0,1724627287,12637.876956660002,150.27539721000358,54416.92506696001 2024-08-25,23:08:09.000,238,11043023,-795,0,1724627288,12637.863484039997,150.303593730001,54417.11371920001 2024-08-25,23:08:10.000,238,11043087,-795,0,1724627289,12637.843275109997,150.25424981999822,54417.183590399996 2024-08-25,23:08:11.000,238,11043069,-795,0,1724627290,12637.789384629992,150.24720068999886,54417.16262904001 2024-08-25,23:08:12.000,238,11043051,-795,0,1724627291,12637.782648319997,150.19785678000335,54417.16262904001 2024-08-25,23:08:13.000,238,11043035,-795,0,1724627292,12637.742230459997,150.22605330000079,54417.09275784001 2024-08-25,23:08:14.000,238,11043070,-795,0,1724627293,12637.681603669997,150.22605330000079,54417.14166768001 2024-08-25,23:08:15.000,238,11043095,-795,0,1724627294,12637.614240570001,150.1414637400012,54417.10673208 2024-08-25,23:08:16.000,238,11043076,-795,0,1724627295,12637.540141159996,150.1062180900044,54416.93205408 2024-08-25,23:08:17.000,238,11043065,-795,0,1724627296,12637.546877469991,150.1414637400012,54417.03686088 2024-08-25,23:08:18.000,238,11043098,-795,0,1724627297,12637.499723299996,150.11326722000376,54417.09275784001 2024-08-25,23:08:19.000,238,11043052,-795,0,1724627298,12637.44583281999,150.11326722000376,54417.13468056 2024-08-25,23:08:20.000,238,11043048,-795,0,1724627299,12637.42562388999,150.12031635000312,54417.09275784001 2024-08-25,23:08:21.000,238,11043078,-795,0,1724627300,12637.36499709999,150.18375852000463,54417.0089124 2024-08-25,23:08:22.000,238,11043083,-795,0,1724627301,12637.418887579995,150.19785678000335,54417.16262904001 2024-08-25,23:08:23.000,238,11043088,-795,0,1724627302,12637.338051859995,150.25424981999822,54417.09974496 2024-08-25,23:08:24.000,238,11043108,-795,0,1724627303,12637.37173341,150.22605330000079,54417.1486548 2024-08-25,23:08:25.000,238,11043051,-795,0,1724627304,12637.32457923999,150.26129895000486,54417.0089124 2024-08-25,23:08:26.000,238,11043066,-795,0,1724627305,12637.30437030999,150.25424981999822,54416.96698968 2024-08-25,23:08:27.000,238,11043036,-795,0,1724627306,12637.398678649995,150.25424981999822,54417.21153888001 2024-08-25,23:08:28.000,238,11043066,-795,0,1724627307,12637.358260789995,150.26834808000422,54416.75038896 2024-08-25,23:08:29.000,238,11043089,-795,0,1724627308,12637.519932229996,150.26129895000486,54416.84122152 2024-08-25,23:08:30.000,238,11043026,-795,0,1724627309,12637.600767949996,150.31769198999973,54416.94602832001 2024-08-25,23:08:31.000,238,11043026,-795,0,1724627310,12637.506459609991,150.4375272000034,54416.94602832001 2024-08-25,23:08:32.000,238,11043090,-795,0,1724627311,12637.486250679991,150.4516254600021,54416.91109272 2024-08-25,23:08:33.000,238,11043062,-795,0,1724627312,12637.439096509996,150.4868711099989,54416.58968520001 2024-08-25,23:08:34.000,238,11043092,-795,0,1724627313,12637.44583281999,150.5150676300036,54416.85519576001 2024-08-25,23:08:35.000,238,11043081,-795,0,1724627314,12637.46604174999,150.5150676300036,54416.92506696001 2024-08-25,23:08:36.000,238,11043088,-795,0,1724627315,12637.499723299996,150.52916589000233,54416.96000256 2024-08-25,23:08:37.000,238,11043068,-795,0,1724627316,12637.47277806,150.52211676000297,54416.91807984 2024-08-25,23:08:38.000,238,11043053,-795,0,1724627317,12637.55361378,150.5503132800004,54416.98096392 2024-08-25,23:08:39.000,238,11043217,-795,0,1724627318,12637.42562388999,150.5714606699985,54417.04384800001 2024-08-25,23:08:40.000,238,11043077,-795,0,1724627319,12637.51319592,150.5150676300036,54416.86218288 2024-08-25,23:08:41.000,238,11043056,-795,0,1724627320,12637.479514369996,150.58555893000448,54416.79231168 2024-08-25,23:08:42.000,238,11043094,-795,0,1724627321,12637.499723299996,150.5503132800004,54416.72942760001 2024-08-25,23:08:43.000,238,11043024,-795,0,1724627322,12637.49298699,150.62785371000064,54416.89013136 2024-08-25,23:08:44.000,238,11043012,-795,0,1724627323,12637.540141159996,150.63490284,54416.82724728001 2024-08-25,23:08:45.000,238,11043105,-795,0,1724627324,12637.51319592,150.65605022999807,54416.6246208 2024-08-25,23:08:46.000,238,11043066,-795,0,1724627325,12637.594031640001,150.68424675000279,54416.85519576001 2024-08-25,23:08:47.000,238,11042997,-795,0,1724627326,12637.560350089996,150.71949239999958,54416.883144240004 2024-08-25,23:08:48.000,238,11043082,-795,0,1724627327,12637.594031640001,150.69129588000214,54416.85519576001 2024-08-25,23:08:49.000,238,11043091,-795,0,1724627328,12637.540141159996,150.71949239999958,54416.91109272 2024-08-25,23:08:50.000,238,11043080,-795,0,1724627329,12637.49298699,150.71244327000022,54416.85519576001 2024-08-25,23:08:51.000,238,11043072,-795,0,1724627330,12637.499723299996,150.7335906599983,54416.96698968 2024-08-25,23:08:52.000,238,11043086,-795,0,1724627331,12637.567086399991,150.71949239999958,54416.98096392 2024-08-25,23:08:53.000,238,11043036,-795,0,1724627332,12637.546877469991,150.72654152999894,54417.001925280005 2024-08-25,23:08:54.000,238,11043046,-795,0,1724627333,12637.506459609991,150.70539414000086,54416.9390412 2024-08-25,23:08:55.000,238,11043059,-795,0,1724627334,12637.439096509996,150.72654152999894,54416.904105600006 2024-08-25,23:08:56.000,238,11043064,-795,0,1724627335,12637.41215127,150.71244327000022,54416.834234400005 2024-08-25,23:08:57.000,238,11043067,-795,0,1724627336,12637.398678649995,150.72654152999894,54416.72244048 2024-08-25,23:08:58.000,238,11043069,-795,0,1724627337,12637.41215127,150.71949239999958,54416.953015440005 2024-08-25,23:08:59.000,238,11043046,-795,0,1724627338,12637.39194234,150.7335906599983,54416.904105600006 2024-08-25,23:09:00.000,238,11043053,-795,0,1724627339,12637.398678649995,150.69129588000214,54416.89013136 2024-08-25,23:09:01.000,238,11043080,-795,0,1724627340,12637.32457923999,150.65605022999807,54416.82724728001 2024-08-25,23:09:02.000,238,11043023,-795,0,1724627341,12637.35152448,150.65605022999807,54416.94602832001 2024-08-25,23:09:03.000,238,11043000,-795,0,1724627342,12637.338051859995,150.65605022999807,54416.96698968 2024-08-25,23:09:04.000,238,11043056,-795,0,1724627343,12637.35152448,150.55736240999977,54416.86218288 2024-08-25,23:09:05.000,238,11043058,-795,0,1724627344,12637.31110662,150.5714606699985,54416.74340184 2024-08-25,23:09:06.000,238,11043098,-795,0,1724627345,12637.34478816999,150.52211676000297,54416.72244048 2024-08-25,23:09:07.000,238,11043083,-795,0,1724627346,12637.27068876,150.52211676000297,54416.65256928 2024-08-25,23:09:08.000,238,11043135,-795,0,1724627347,12637.338051859995,150.45867459000146,54416.82724728001 2024-08-25,23:09:09.000,238,11043039,-795,0,1724627348,12637.38520602999,150.44457633000275,54416.9390412 2024-08-25,23:09:10.000,238,11043078,-795,0,1724627349,12637.44583281999,150.4375272000034,54416.82724728001 2024-08-25,23:09:11.000,238,11043031,-795,0,1724627350,12637.34478816999,150.47277285000018,54416.93205408 2024-08-25,23:09:12.000,238,11043105,-795,0,1724627351,12637.338051859995,150.47982197999954,54416.80628592001 2024-08-25,23:09:13.000,238,11043101,-795,0,1724627352,12637.33131555,150.5362150200017,54416.91109272 2024-08-25,23:09:14.000,238,11043105,-795,0,1724627353,12637.38520602999,150.4868711099989,54416.87615712001 2024-08-25,23:09:15.000,238,11043050,-795,0,1724627354,12637.398678649995,150.58555893000448,54417.0089124 2024-08-25,23:09:16.000,238,11043030,-795,0,1724627355,12637.39194234,150.60670632000256,54417.071796480006 2024-08-25,23:09:17.000,238,11043125,-795,0,1724627356,12637.4323602,150.6630993600047,54416.86917 2024-08-25,23:09:18.000,238,11043057,-795,0,1724627357,12637.486250679991,150.6983450100015,54416.94602832001 2024-08-25,23:09:19.000,238,11043041,-795,0,1724627358,12637.44583281999,150.761787180003,54416.953015440005 2024-08-25,23:09:20.000,238,11043047,-795,0,1724627359,12637.49298699,150.81818021999788,54416.96698968 2024-08-25,23:09:21.000,238,11043056,-795,0,1724627360,12637.499723299996,150.86047500000132,54416.91109272 2024-08-25,23:09:22.000,238,11043092,-795,0,1724627361,12637.540141159996,150.93096630000218,54416.72244048 2024-08-25,23:09:23.000,238,11043090,-795,0,1724627362,12637.607504259991,151.00145760000305,54417.11371920001 2024-08-25,23:09:24.000,238,11043096,-795,0,1724627363,12637.668131049992,151.02260499000113,54417.10673208 2024-08-25,23:09:25.000,238,11043094,-795,0,1724627364,12637.614240570001,151.07194890000392,54416.97397680001 2024-08-25,23:09:26.000,238,11043102,-795,0,1724627365,12637.674867360001,151.08604716000264,54417.04384800001 2024-08-25,23:09:27.000,238,11043092,-795,0,1724627366,12637.762439389997,151.05080150999856,54417.05782224 2024-08-25,23:09:28.000,238,11043145,-795,0,1724627367,12637.809593559992,151.07899803000328,54417.14166768001 2024-08-25,23:09:29.000,238,11043095,-795,0,1724627368,12637.836538800002,151.02260499000113,54417.071796480006 2024-08-25,23:09:30.000,238,11043049,-795,0,1724627369,12637.809593559992,151.0437523799992,54416.99493816001 2024-08-25,23:09:31.000,238,11043064,-795,0,1724627370,12637.850011419992,151.01555586000177,54417.04384800001 2024-08-25,23:09:32.000,238,11043078,-795,0,1724627371,12637.930847139993,151.05080150999856,54417.183590399996 2024-08-25,23:09:33.000,238,11043086,-795,0,1724627372,12637.924110829998,150.9944084700037,54417.24647448 2024-08-25,23:09:34.000,238,11043040,-795,0,1724627373,12637.897165590002,150.9450645600009,54417.04384800001 2024-08-25,23:09:35.000,238,11043087,-795,0,1724627374,12637.836538800002,151.02260499000113,54417.19756464 2024-08-25,23:09:36.000,238,11043068,-795,0,1724627375,12637.829802489992,150.9944084700037,54417.218526000004 2024-08-25,23:09:37.000,238,11043067,-795,0,1724627376,12637.762439389997,150.93096630000218,54417.23250024001 2024-08-25,23:09:38.000,238,11043095,-795,0,1724627377,12637.809593559992,150.92391717000282,54417.30935856001 2024-08-25,23:09:39.000,238,11043098,-795,0,1724627378,12637.742230459997,150.93096630000218,54417.337307040005 2024-08-25,23:09:40.000,238,11043097,-795,0,1724627379,12637.674867360001,150.87457326000003,54417.09275784001 2024-08-25,23:09:41.000,238,11043078,-795,0,1724627380,12637.634449500001,150.86752413000067,54417.183590399996 2024-08-25,23:09:42.000,238,11043056,-795,0,1724627381,12637.681603669997,150.88867151999875,54417.20455176 2024-08-25,23:09:43.000,238,11043064,-795,0,1724627382,12637.567086399991,150.91686804000346,54417.0787836 2024-08-25,23:09:44.000,238,11043085,-795,0,1724627383,12637.567086399991,150.90276978000475,54417.17660328 2024-08-25,23:09:45.000,238,11043094,-795,0,1724627384,12637.540141159996,150.93801543000154,54417.1486548 2024-08-25,23:09:46.000,238,11043112,-795,0,1724627385,12637.51319592,150.93096630000218,54417.08577072 2024-08-25,23:09:47.000,238,11043077,-795,0,1724627386,12637.499723299996,150.97326107999834,54417.16262904001 2024-08-25,23:09:48.000,238,11043096,-795,0,1724627387,12637.594031640001,150.9803102099977,54417.33031992001 2024-08-25,23:09:49.000,238,11043102,-795,0,1724627388,12637.620976879996,150.98735934000433,54417.34429416 2024-08-25,23:09:50.000,238,11043097,-795,0,1724627389,12637.654658430001,150.98735934000433,54417.288397200005 2024-08-25,23:09:51.000,238,11043056,-795,0,1724627390,12637.580559019996,150.9944084700037,54417.21153888001 2024-08-25,23:09:52.000,238,11043029,-795,0,1724627391,12637.641185809996,150.9944084700037,54417.19057752001 2024-08-25,23:09:53.000,238,11043098,-795,0,1724627392,12637.654658430001,150.9098189100041,54417.218526000004 2024-08-25,23:09:54.000,238,11043035,-795,0,1724627393,12637.695076290001,150.92391717000282,54417.13468056 2024-08-25,23:09:55.000,238,11043090,-795,0,1724627394,12637.647922119992,150.93801543000154,54417.183590399996 2024-08-25,23:09:56.000,238,11043059,-795,0,1724627395,12637.695076290001,150.92391717000282,54417.10673208 2024-08-25,23:09:57.000,238,11043095,-795,0,1724627396,12637.580559019996,150.8957206499981,54417.09275784001 2024-08-25,23:09:58.000,238,11043064,-795,0,1724627397,12637.620976879996,150.86752413000067,54417.071796480006 2024-08-25,23:09:59.000,238,11043069,-795,0,1724627398,12637.587295329991,150.90276978000475,54417.08577072 2024-08-25,23:10:00.000,238,11043077,-795,0,1724627399,12637.567086399991,150.90276978000475,54417.15564192 2024-08-25,23:10:01.000,238,11043089,-795,0,1724627400,12637.587295329991,150.88867151999875,54417.12769344 2024-08-25,23:10:02.000,238,11043041,-795,0,1724627401,12637.573822710001,150.8957206499981,54417.08577072 2024-08-25,23:10:03.000,238,11043111,-795,0,1724627402,12637.600767949996,150.95211369000026,54417.15564192 2024-08-25,23:10:04.000,238,11043100,-795,0,1724627403,12637.674867360001,150.95916281999962,54417.169616160005 2024-08-25,23:10:05.000,238,11043096,-795,0,1724627404,12637.620976879996,150.9944084700037,54417.24647448 2024-08-25,23:10:06.000,238,11043088,-795,0,1724627405,12637.587295329991,150.95211369000026,54417.015899519996 2024-08-25,23:10:07.000,238,11043070,-795,0,1724627406,12637.634449500001,150.9944084700037,54417.0787836 2024-08-25,23:10:08.000,238,11043070,-795,0,1724627407,12637.695076290001,151.02260499000113,54417.05782224 2024-08-25,23:10:09.000,238,11043077,-795,0,1724627408,12637.722021529997,151.05080150999856,54417.12769344 2024-08-25,23:10:10.000,238,11043093,-795,0,1724627409,12637.695076290001,151.05785063999792,54417.071796480006 2024-08-25,23:10:11.000,238,11043105,-795,0,1724627410,12637.728757839992,151.11424368000007,54416.85519576001 2024-08-25,23:10:12.000,238,11043081,-795,0,1724627411,12637.742230459997,151.11424368000007,54417.1486548 2024-08-25,23:10:13.000,238,11043079,-795,0,1724627412,12637.668131049992,151.1071945500007,54417.12769344 2024-08-25,23:10:14.000,238,11043113,-795,0,1724627413,12637.695076290001,151.0437523799992,54417.1486548 2024-08-25,23:10:15.000,238,11043143,-795,0,1724627414,12637.594031640001,151.03670324999985,54417.19057752001 2024-08-25,23:10:16.000,238,11043012,-795,0,1724627415,12637.51319592,150.9803102099977,54416.99493816001 2024-08-25,23:10:17.000,238,11043109,-795,0,1724627416,12637.42562388999,150.9803102099977,54417.02987376 2024-08-25,23:10:18.000,238,11043093,-795,0,1724627417,12637.39194234,150.90276978000475,54417.015899519996 2024-08-25,23:10:19.000,238,11043031,-795,0,1724627418,12637.33131555,150.87457326000003,54417.02987376 2024-08-25,23:10:20.000,238,11043110,-795,0,1724627419,12637.297633999995,150.83932761000324,54417.02987376 2024-08-25,23:10:21.000,238,11043075,-795,0,1724627420,12637.24374351999,150.8463767400026,54417.0089124 2024-08-25,23:10:22.000,238,11043117,-795,0,1724627421,12637.24374351999,150.83932761000324,54417.05782224 2024-08-25,23:10:23.000,238,11043077,-795,0,1724627422,12637.21006197,150.83227848000388,54417.001925280005 2024-08-25,23:10:24.000,238,11043086,-795,0,1724627423,12637.18985304,150.9098189100041,54417.015899519996 2024-08-25,23:10:25.000,238,11043089,-795,0,1724627424,12637.14943518,150.93801543000154,54417.015899519996 2024-08-25,23:10:26.000,238,11043082,-795,0,1724627425,12637.196589349995,150.9098189100041,54416.97397680001 2024-08-25,23:10:27.000,238,11043044,-795,0,1724627426,12637.18311672999,150.97326107999834,54416.92506696001 2024-08-25,23:10:28.000,238,11043091,-795,0,1724627427,12637.257216139995,151.0085067300024,54417.11371920001 2024-08-25,23:10:29.000,238,11043107,-795,0,1724627428,12637.25047983,151.06489977000456,54417.09275784001 2024-08-25,23:10:30.000,238,11043060,-795,0,1724627429,12637.31110662,151.07194890000392,54417.09974496 2024-08-25,23:10:31.000,238,11042998,-795,0,1724627430,12637.26395244999,151.14244020000478,54416.86218288 2024-08-25,23:10:32.000,238,11043105,-795,0,1724627431,12637.35152448,151.19883323999966,54416.89013136 2024-08-25,23:10:33.000,238,11043098,-795,0,1724627432,12637.358260789995,151.21998062999774,54416.91807984 2024-08-25,23:10:34.000,238,11043067,-795,0,1724627433,12637.36499709999,151.2552262800018,54416.904105600006 2024-08-25,23:10:35.000,238,11043083,-795,0,1724627434,12637.41215127,151.28342279999924,54416.87615712001 2024-08-25,23:10:36.000,238,11043061,-795,0,1724627435,12637.4323602,151.36801235999883,54416.715453360004 2024-08-25,23:10:37.000,238,11043041,-795,0,1724627436,12637.42562388999,151.38211062000482,54416.86917 2024-08-25,23:10:38.000,238,11043034,-795,0,1724627437,12637.459305439996,151.4032580100029,54416.91807984 2024-08-25,23:10:39.000,238,11043046,-795,0,1724627438,12637.41215127,151.4032580100029,54416.96000256 2024-08-25,23:10:40.000,238,11043034,-795,0,1724627439,12637.418887579995,151.41735627000162,54416.953015440005 2024-08-25,23:10:41.000,238,11043086,-795,0,1724627440,12637.29089769,151.42440540000098,54416.84122152 2024-08-25,23:10:42.000,238,11043122,-795,0,1724627441,12637.398678649995,151.41030714000226,54417.08577072 2024-08-25,23:10:43.000,238,11043061,-795,0,1724627442,12637.358260789995,151.31161932000396,54416.87615712001 2024-08-25,23:10:44.000,238,11043082,-795,0,1724627443,12637.32457923999,151.31161932000396,54416.87615712001 2024-08-25,23:10:45.000,238,11043127,-795,0,1724627444,12637.30437030999,151.31866845000332,54416.904105600006 2024-08-25,23:10:46.000,238,11043051,-795,0,1724627445,12637.30437030999,151.26227541000117,54416.91807984 2024-08-25,23:10:47.000,238,11043099,-795,0,1724627446,12637.257216139995,151.17063672000222,54416.883144240004 2024-08-25,23:10:48.000,238,11043104,-795,0,1724627447,12637.24374351999,151.22702976000437,54416.617633680005 2024-08-25,23:10:49.000,238,11043090,-795,0,1724627448,12637.216798279995,151.21998062999774,54416.9390412 2024-08-25,23:10:50.000,238,11043090,-795,0,1724627449,12637.20332565999,151.2411280200031,54416.953015440005 2024-08-25,23:10:51.000,238,11043084,-795,0,1724627450,12637.18985304,151.2411280200031,54416.848208639996 2024-08-25,23:10:52.000,238,11043107,-795,0,1724627451,12637.18311672999,151.24817715000245,54416.91109272 2024-08-25,23:10:53.000,238,11043069,-795,0,1724627452,12637.216798279995,151.26227541000117,54416.91807984 2024-08-25,23:10:54.000,238,11043089,-795,0,1724627453,12637.21006197,151.23407889000373,54417.05782224 2024-08-25,23:10:55.000,238,11043072,-795,0,1724627454,12637.25047983,151.22702976000437,54416.81327304 2024-08-25,23:10:56.000,238,11043069,-795,0,1724627455,12637.21006197,151.27637366999988,54416.70846624001 2024-08-25,23:10:57.000,238,11043100,-795,0,1724627456,12637.29089769,151.32571758000267,54416.75737608001 2024-08-25,23:10:58.000,238,11043088,-795,0,1724627457,12637.34478816999,151.33276671000203,54416.82724728001 2024-08-25,23:10:59.000,238,11043105,-795,0,1724627458,12637.39194234,151.39620888000354,54416.92506696001 2024-08-25,23:11:00.000,238,11043085,-795,0,1724627459,12637.439096509996,151.43145453000034,54416.67353064 2024-08-25,23:11:01.000,238,11043087,-795,0,1724627460,12637.44583281999,151.5019458300012,54416.91109272 2024-08-25,23:11:02.000,238,11043099,-795,0,1724627461,12637.55361378,151.51604408999992,54417.001925280005 2024-08-25,23:11:03.000,238,11043099,-795,0,1724627462,12637.499723299996,151.55833887000335,54416.89711848001 2024-08-25,23:11:04.000,238,11043115,-795,0,1724627463,12637.587295329991,151.5865353900008,54416.904105600006 2024-08-25,23:11:05.000,238,11043104,-795,0,1724627464,12637.526668539991,151.63587930000358,54416.848208639996 2024-08-25,23:11:06.000,238,11043035,-795,0,1724627465,12637.53340485,151.6993214699978,54416.848208639996 2024-08-25,23:11:07.000,238,11043097,-795,0,1724627466,12637.573822710001,151.6499775600023,54416.81327304 2024-08-25,23:11:08.000,238,11043098,-795,0,1724627467,12637.647922119992,151.69227233999845,54416.86917 2024-08-25,23:11:09.000,238,11043029,-795,0,1724627468,12637.641185809996,151.7134197300038,54416.82724728001 2024-08-25,23:11:10.000,238,11043060,-795,0,1724627469,12637.641185809996,151.72046886000317,54416.89711848001 2024-08-25,23:11:11.000,238,11043095,-795,0,1724627470,12637.607504259991,151.76276363999932,54416.736414720006 2024-08-25,23:11:12.000,238,11043067,-795,0,1724627471,12637.627713189991,151.75571450999996,54416.736414720006 2024-08-25,23:11:13.000,238,11043049,-795,0,1724627472,12637.627713189991,151.7486653800006,54416.79231168 2024-08-25,23:11:14.000,238,11043091,-795,0,1724627473,12637.614240570001,151.79096016000403,54416.904105600006 2024-08-25,23:11:15.000,238,11043110,-795,0,1724627474,12637.627713189991,151.76981276999868,54416.883144240004 2024-08-25,23:11:16.000,238,11043077,-795,0,1724627475,12637.594031640001,151.74161625000124,54416.91109272 2024-08-25,23:11:17.000,238,11043110,-795,0,1724627476,12637.580559019996,151.6993214699978,54416.883144240004 2024-08-25,23:11:18.000,238,11043046,-795,0,1724627477,12637.607504259991,151.6852232099991,54416.98096392 2024-08-25,23:11:19.000,238,11043081,-795,0,1724627478,12637.506459609991,151.6006336499995,54416.98795104 2024-08-25,23:11:20.000,238,11043090,-795,0,1724627479,12637.519932229996,151.537191479998,54416.86917 2024-08-25,23:11:21.000,238,11043059,-795,0,1724627480,12637.44583281999,151.5019458300012,54416.7643632 2024-08-25,23:11:22.000,238,11043103,-795,0,1724627481,12637.41215127,151.47374931000377,54416.70147912 2024-08-25,23:11:23.000,238,11043081,-795,0,1724627482,12637.44583281999,151.4667001800044,54416.834234400005 2024-08-25,23:11:24.000,238,11043085,-795,0,1724627483,12637.459305439996,151.41030714000226,54416.834234400005 2024-08-25,23:11:25.000,238,11043062,-795,0,1724627484,12637.439096509996,151.43145453000034,54416.61064656001 2024-08-25,23:11:26.000,238,11043047,-795,0,1724627485,12637.398678649995,151.44555278999906,54416.7992988 2024-08-25,23:11:27.000,238,11043077,-795,0,1724627486,12637.36499709999,151.4385036599997,54416.785324560005 2024-08-25,23:11:28.000,238,11043086,-795,0,1724627487,12637.39194234,151.47374931000377,54416.80628592001 2024-08-25,23:11:29.000,238,11043055,-795,0,1724627488,12637.37173341,151.551289740004,54416.80628592001 2024-08-25,23:11:30.000,238,11043067,-795,0,1724627489,12637.35152448,151.57948626000143,54416.834234400005 2024-08-25,23:11:31.000,238,11043075,-795,0,1724627490,12637.32457923999,151.57948626000143,54416.953015440005 2024-08-25,23:11:32.000,238,11043033,-795,0,1724627491,12637.36499709999,151.57948626000143,54416.72942760001 2024-08-25,23:11:33.000,238,11043032,-795,0,1724627492,12637.33131555,151.54424061000464,54416.82724728001 2024-08-25,23:11:34.000,238,11043074,-795,0,1724627493,12637.31110662,151.5019458300012,54416.715453360004 2024-08-25,23:11:35.000,238,11043043,-795,0,1724627494,12637.18985304,151.47374931000377,54416.60365944 2024-08-25,23:11:36.000,238,11043032,-795,0,1724627495,12637.18311672999,151.45965104999777,54416.65955640001 2024-08-25,23:11:37.000,238,11043102,-795,0,1724627496,12637.135962559994,151.47374931000377,54416.449942800005 2024-08-25,23:11:38.000,238,11043094,-795,0,1724627497,12637.18311672999,151.4878475700025,54416.7992988 2024-08-25,23:11:39.000,238,11043073,-795,0,1724627498,12637.176380419995,151.4385036599997,54416.77135032 2024-08-25,23:11:40.000,238,11043094,-795,0,1724627499,12637.156171489994,151.38211062000482,54416.75737608001 2024-08-25,23:11:41.000,238,11043085,-795,0,1724627500,12637.135962559994,151.3750614899982,54416.785324560005 2024-08-25,23:11:42.000,238,11043042,-795,0,1724627501,12637.068599459999,151.41030714000226,54416.715453360004 2024-08-25,23:11:43.000,238,11043106,-795,0,1724627502,12637.16290779999,151.3750614899982,54416.834234400005 2024-08-25,23:11:44.000,238,11043025,-795,0,1724627503,12637.176380419995,151.34686497000075,54416.694492 2024-08-25,23:11:45.000,238,11043040,-795,0,1724627504,12637.176380419995,151.42440540000098,54416.63160792 2024-08-25,23:11:46.000,238,11043129,-795,0,1724627505,12637.21006197,151.41030714000226,54416.61064656001 2024-08-25,23:11:47.000,238,11043076,-795,0,1724627506,12637.32457923999,151.48079844000313,54416.60365944 2024-08-25,23:11:48.000,238,11043037,-795,0,1724627507,12637.439096509996,151.5019458300012,54416.715453360004 2024-08-25,23:11:49.000,238,11043096,-795,0,1724627508,12637.499723299996,151.54424061000464,54416.67353064 2024-08-25,23:11:50.000,238,11043036,-795,0,1724627509,12637.540141159996,151.60768277999887,54416.77833744001 2024-08-25,23:11:51.000,238,11043053,-795,0,1724627510,12637.580559019996,151.63587930000358,54416.7992988 2024-08-25,23:11:52.000,238,11043052,-795,0,1724627511,12637.600767949996,151.69227233999845,54416.63859504001 2024-08-25,23:11:53.000,238,11043103,-795,0,1724627512,12637.614240570001,151.6852232099991,54416.6246208 2024-08-25,23:11:54.000,238,11043096,-795,0,1724627513,12637.674867360001,151.7134197300038,54416.61064656001 2024-08-25,23:11:55.000,238,11043045,-795,0,1724627514,12637.681603669997,151.72046886000317,54416.680517759996 2024-08-25,23:11:56.000,238,11043059,-795,0,1724627515,12637.688339979992,151.6852232099991,54416.58968520001 2024-08-25,23:11:57.000,238,11043089,-795,0,1724627516,12637.661394739996,151.6499775600023,54416.59667232 2024-08-25,23:11:58.000,238,11043061,-795,0,1724627517,12637.748966769992,151.60768277999887,54416.65955640001 2024-08-25,23:11:59.000,238,11043065,-795,0,1724627518,12637.641185809996,151.6006336499995,54416.617633680005 2024-08-25,23:12:00.000,238,11043087,-795,0,1724627519,12637.647922119992,151.54424061000464,54416.68750488001 2024-08-25,23:12:01.000,238,11043051,-795,0,1724627520,12637.594031640001,151.54424061000464,54416.64558216 2024-08-25,23:12:02.000,238,11043072,-795,0,1724627521,12637.560350089996,151.64292843000294,54416.65955640001 2024-08-25,23:12:03.000,238,11043097,-795,0,1724627522,12637.506459609991,151.59358452000015,54416.82724728001 2024-08-25,23:12:04.000,238,11043101,-795,0,1724627523,12637.39194234,151.53014234999864,54416.84122152 2024-08-25,23:12:05.000,238,11043093,-795,0,1724627524,12637.237007209995,151.48079844000313,54416.57571096 2024-08-25,23:12:06.000,238,11043068,-795,0,1724627525,12637.21006197,151.45260191999841,54416.75737608001 2024-08-25,23:12:07.000,238,11043061,-795,0,1724627526,12637.14943518,151.4385036599997,54416.82724728001 2024-08-25,23:12:08.000,238,11043088,-795,0,1724627527,12637.034917909994,151.43145453000034,54416.72942760001 2024-08-25,23:12:09.000,238,11043093,-795,0,1724627528,12636.873246469993,151.38211062000482,54416.70846624001 2024-08-25,23:12:10.000,238,11043046,-795,0,1724627529,12636.684629789997,151.31161932000396,54416.51981400001 2024-08-25,23:12:11.000,238,11043030,-795,0,1724627530,12636.617266690002,151.14948933000414,54416.5547496 2024-08-25,23:12:12.000,238,11043021,-795,0,1724627531,12636.879982779988,150.88867151999875,54416.58269808 2024-08-25,23:12:13.000,238,11043083,-795,0,1724627532,12637.06186314999,150.91686804000346,54416.65256928 2024-08-25,23:12:14.000,238,11043085,-795,0,1724627533,12637.22353458999,151.0437523799992,54416.568723840006 2024-08-25,23:12:15.000,238,11043052,-795,0,1724627534,12637.216798279995,151.17768585000158,54416.694492 2024-08-25,23:12:16.000,238,11043115,-795,0,1724627535,12637.115753629994,151.21293149999838,54416.6246208 2024-08-25,23:12:17.000,238,11043103,-795,0,1724627536,12637.12922625,151.21293149999838,54416.64558216 2024-08-25,23:12:18.000,238,11043077,-795,0,1724627537,12637.156171489994,151.2411280200031,54416.64558216 2024-08-25,23:12:19.000,238,11043065,-795,0,1724627538,12637.25047983,151.22702976000437,54416.680517759996 2024-08-25,23:12:20.000,238,11043026,-795,0,1724627539,12637.27068876,151.21998062999774,54416.84122152 2024-08-25,23:12:21.000,238,11043076,-795,0,1724627540,12637.317842929995,151.18473498000094,54416.63859504001 2024-08-25,23:12:22.000,238,11043031,-795,0,1724627541,12637.317842929995,151.1565384600035,54416.617633680005 2024-08-25,23:12:23.000,238,11043090,-795,0,1724627542,12637.31110662,151.1565384600035,54416.59667232 2024-08-25,23:12:24.000,238,11043089,-795,0,1724627543,12637.32457923999,151.1917841100003,54416.57571096 2024-08-25,23:12:25.000,238,11043076,-795,0,1724627544,12637.25047983,151.14244020000478,54416.331161760005 2024-08-25,23:12:26.000,238,11043034,-795,0,1724627545,12637.30437030999,151.1565384600035,54416.32417464001 2024-08-25,23:12:27.000,238,11043066,-795,0,1724627546,12637.32457923999,151.1565384600035,54416.694492 2024-08-25,23:12:28.000,238,11043074,-795,0,1724627547,12637.32457923999,151.17063672000222,54416.736414720006 2024-08-25,23:12:29.000,238,11043015,-795,0,1724627548,12637.34478816999,151.18473498000094,54416.75038896 2024-08-25,23:12:30.000,238,11043064,-795,0,1724627549,12637.358260789995,151.21998062999774,54416.67353064 2024-08-25,23:12:31.000,238,11043099,-795,0,1724627550,12637.358260789995,151.26227541000117,54416.715453360004 2024-08-25,23:12:32.000,238,11043073,-795,0,1724627551,12637.36499709999,151.26932454000053,54416.82026016 2024-08-25,23:12:33.000,238,11043069,-795,0,1724627552,12637.418887579995,151.2411280200031,54416.63160792 2024-08-25,23:12:34.000,238,11043035,-795,0,1724627553,12637.486250679991,151.26932454000053,54416.6246208 2024-08-25,23:12:35.000,238,11043062,-795,0,1724627554,12637.55361378,151.2904719299986,54416.694492 2024-08-25,23:12:36.000,238,11043055,-795,0,1724627555,12637.587295329991,151.3539141000001,54416.67353064 2024-08-25,23:12:37.000,238,11043070,-795,0,1724627556,12637.661394739996,151.3539141000001,54416.63859504001 2024-08-25,23:12:38.000,238,11043086,-795,0,1724627557,12637.775912010002,151.44555278999906,54416.47090416001 2024-08-25,23:12:39.000,238,11043051,-795,0,1724627558,12637.809593559992,151.48079844000313,54416.75737608001 2024-08-25,23:12:40.000,238,11043081,-795,0,1724627559,12637.850011419992,151.51604408999992,54416.75737608001 2024-08-25,23:12:41.000,238,11043082,-795,0,1724627560,12637.917374520002,151.62178104000486,54416.77833744001 2024-08-25,23:12:42.000,238,11043089,-795,0,1724627561,12637.944319759998,151.61473190999823,54416.70147912 2024-08-25,23:12:43.000,238,11043063,-795,0,1724627562,12637.978001310003,151.6993214699978,54416.59667232 2024-08-25,23:12:44.000,238,11043076,-795,0,1724627563,12638.085782269998,151.7486653800006,54416.80628592001 2024-08-25,23:12:45.000,238,11043057,-795,0,1724627564,12638.112727509993,151.6993214699978,54416.70147912 2024-08-25,23:12:46.000,238,11043041,-795,0,1724627565,12638.159881679989,151.73456712000188,54416.70846624001 2024-08-25,23:12:47.000,238,11043089,-795,0,1724627566,12638.173354299994,151.73456712000188,54416.72942760001 2024-08-25,23:12:48.000,238,11043093,-795,0,1724627567,12638.173354299994,151.78391103000467,54416.715453360004 2024-08-25,23:12:49.000,238,11043040,-795,0,1724627568,12638.186826919999,151.6993214699978,54416.785324560005 2024-08-25,23:12:50.000,238,11043076,-795,0,1724627569,12638.112727509993,151.67817407999974,54416.67353064 2024-08-25,23:12:51.000,238,11043073,-795,0,1724627570,12638.132936439994,151.6993214699978,54416.74340184 2024-08-25,23:12:52.000,238,11043104,-795,0,1724627571,12638.105991199998,151.67817407999974,54416.91807984 2024-08-25,23:12:53.000,238,11043090,-795,0,1724627572,12638.119463819989,151.62883017000422,54416.94602832001 2024-08-25,23:12:54.000,238,11043040,-795,0,1724627573,12638.079045959988,151.60768277999887,54416.91807984 2024-08-25,23:12:55.000,238,11043081,-795,0,1724627574,12637.971264999993,151.537191479998,54416.91807984 2024-08-25,23:12:56.000,238,11043093,-795,0,1724627575,12637.944319759998,151.52309321999928,54416.89013136 2024-08-25,23:12:57.000,238,11043059,-795,0,1724627576,12637.957792380003,151.42440540000098,54417.015899519996 2024-08-25,23:12:58.000,238,11043091,-795,0,1724627577,12637.924110829998,151.41030714000226,54416.9390412 2024-08-25,23:12:59.000,238,11043084,-795,0,1724627578,12637.924110829998,151.44555278999906,54416.99493816001 2024-08-25,23:13:00.000,238,11043070,-795,0,1724627579,12637.930847139993,151.44555278999906,54416.93205408 2024-08-25,23:13:01.000,238,11043084,-795,0,1724627580,12638.004946549998,151.41030714000226,54416.99493816001 2024-08-25,23:13:02.000,238,11043053,-795,0,1724627581,12638.085782269998,151.4385036599997,54417.04384800001 2024-08-25,23:13:03.000,238,11043044,-795,0,1724627582,12638.085782269998,151.47374931000377,54416.87615712001 2024-08-25,23:13:04.000,238,11043088,-795,0,1724627583,12638.132936439994,151.5865353900008,54417.02288664001 2024-08-25,23:13:05.000,238,11043089,-795,0,1724627584,12638.105991199998,151.64292843000294,54416.94602832001 2024-08-25,23:13:06.000,238,11043094,-795,0,1724627585,12638.166617989998,151.7134197300038,54416.953015440005 2024-08-25,23:13:07.000,238,11043106,-795,0,1724627586,12638.207035849999,151.75571450999996,54416.96698968 2024-08-25,23:13:08.000,238,11043072,-795,0,1724627587,12638.267662639999,151.84030406999955,54416.99493816001 2024-08-25,23:13:09.000,238,11043096,-795,0,1724627588,12638.38217990999,151.81915668000147,54417.2534616 2024-08-25,23:13:10.000,238,11043027,-795,0,1724627589,12638.44954301,151.8966971100017,54417.06480936001 2024-08-25,23:13:11.000,238,11043095,-795,0,1724627590,12638.415861459995,151.8614514600049,54417.001925280005 2024-08-25,23:13:12.000,238,11043071,-795,0,1724627591,12638.36870729,151.91784449999977,54416.94602832001 2024-08-25,23:13:13.000,238,11043093,-795,0,1724627592,12638.34849836,151.86850059000426,54416.96000256 2024-08-25,23:13:14.000,238,11043038,-795,0,1724627593,12638.375443599994,151.8332549400002,54417.03686088 2024-08-25,23:13:15.000,238,11043056,-795,0,1724627594,12638.395652529995,151.80505842000275,54416.834234400005 2024-08-25,23:13:16.000,238,11043072,-795,0,1724627595,12638.32155311999,151.82620581000083,54417.120706320005 2024-08-25,23:13:17.000,238,11043148,-795,0,1724627596,12638.335025739994,151.74161625000124,54417.16262904001 2024-08-25,23:13:18.000,238,11043071,-795,0,1724627597,12638.375443599994,151.6852232099991,54417.183590399996 2024-08-25,23:13:19.000,238,11043078,-795,0,1724627598,12638.30134418999,151.62883017000422,54417.169616160005 2024-08-25,23:13:20.000,238,11043024,-795,0,1724627599,12638.335025739994,151.5865353900008,54417.11371920001 2024-08-25,23:13:21.000,238,11043064,-795,0,1724627600,12638.335025739994,151.51604408999992,54417.1486548 2024-08-25,23:13:22.000,238,11043114,-795,0,1724627601,12638.308080499999,151.42440540000098,54417.001925280005 2024-08-25,23:13:23.000,238,11043100,-795,0,1724627602,12638.38891622,151.38915975000418,54417.09974496 2024-08-25,23:13:24.000,238,11043045,-795,0,1724627603,12638.436070389995,151.38211062000482,54417.183590399996 2024-08-25,23:13:25.000,238,11043145,-795,0,1724627604,12638.46301562999,151.32571758000267,54417.0787836 2024-08-25,23:13:26.000,238,11043091,-795,0,1724627605,12638.516906109995,151.41735627000162,54417.071796480006 2024-08-25,23:13:27.000,238,11043036,-795,0,1724627606,12638.62468706999,151.36801235999883,54416.99493816001 2024-08-25,23:13:28.000,238,11043077,-795,0,1724627607,12638.63142338,151.3398158400014,54417.0787836 2024-08-25,23:13:29.000,238,11043096,-795,0,1724627608,12638.678577549996,151.38915975000418,54417.0787836 2024-08-25,23:13:30.000,238,11043109,-795,0,1724627609,12638.725731719991,151.4032580100029,54417.10673208 2024-08-25,23:13:31.000,238,11043029,-795,0,1724627610,12638.793094820001,151.4032580100029,54417.02987376 2024-08-25,23:13:32.000,238,11043072,-795,0,1724627611,12638.833512680001,151.39620888000354,54417.10673208 2024-08-25,23:13:33.000,238,11043045,-795,0,1724627612,12638.907612089992,151.41030714000226,54417.23250024001 2024-08-25,23:13:34.000,238,11043062,-795,0,1724627613,12638.900875779997,151.38211062000482,54417.09275784001 2024-08-25,23:13:35.000,238,11043061,-795,0,1724627614,12638.873930540001,151.3539141000001,54417.02288664001 2024-08-25,23:13:36.000,238,11043118,-795,0,1724627615,12638.853721610001,151.34686497000075,54417.0089124 2024-08-25,23:13:37.000,238,11043103,-795,0,1724627616,12638.894139470001,151.31161932000396,54417.03686088 2024-08-25,23:13:38.000,238,11043097,-795,0,1724627617,12638.900875779997,151.32571758000267,54417.0787836 2024-08-25,23:13:39.000,238,11043087,-795,0,1724627618,12638.900875779997,151.31866845000332,54417.04384800001 2024-08-25,23:13:40.000,238,11043106,-795,0,1724627619,12638.820040059996,151.31161932000396,54417.169616160005 2024-08-25,23:13:41.000,238,11043085,-795,0,1724627620,12638.826776369991,151.26932454000053,54417.26743584 2024-08-25,23:13:42.000,238,11043064,-795,0,1724627621,12638.867194229992,151.2904719299986,54417.288397200005 2024-08-25,23:13:43.000,238,11043093,-795,0,1724627622,12638.826776369991,151.24817715000245,54417.28141008001 2024-08-25,23:13:44.000,238,11043077,-795,0,1724627623,12638.68531385999,151.3045701900046,54417.19756464 2024-08-25,23:13:45.000,238,11043076,-795,0,1724627624,12638.759413269996,151.2411280200031,54417.11371920001 2024-08-25,23:13:46.000,238,11043055,-795,0,1724627625,12638.820040059996,151.20588236999902,54417.19057752001 2024-08-25,23:13:47.000,238,11043072,-795,0,1724627626,12638.867194229992,151.18473498000094,54417.015899519996 2024-08-25,23:13:48.000,238,11043103,-795,0,1724627627,12638.894139470001,151.17768585000158,54417.23250024001 2024-08-25,23:13:49.000,238,11043076,-795,0,1724627628,12638.974975190002,151.18473498000094,54417.29538432 2024-08-25,23:13:50.000,238,11043055,-795,0,1724627629,12638.968238879992,151.17063672000222,54417.26044872001 2024-08-25,23:13:51.000,238,11043078,-795,0,1724627630,12638.954766260002,151.20588236999902,54417.20455176 2024-08-25,23:13:52.000,238,11043055,-795,0,1724627631,12638.988447809992,151.22702976000437,54417.015899519996 2024-08-25,23:13:53.000,238,11043079,-795,0,1724627632,12638.968238879992,151.26227541000117,54417.24647448 2024-08-25,23:13:54.000,238,11043059,-795,0,1724627633,12639.042338289997,151.2411280200031,54417.2534616 2024-08-25,23:13:55.000,238,11043083,-795,0,1724627634,12639.069283529992,151.27637366999988,54417.28141008001 2024-08-25,23:13:56.000,238,11043052,-795,0,1724627635,12639.042338289997,151.26932454000053,54417.24647448 2024-08-25,23:13:57.000,238,11043095,-795,0,1724627636,12639.129910319993,151.2904719299986,54417.26743584 2024-08-25,23:13:58.000,238,11043058,-795,0,1724627637,12639.076019840002,151.26227541000117,54417.504997920005 2024-08-25,23:13:59.000,238,11043066,-795,0,1724627638,12639.076019840002,151.21998062999774,54417.17660328 2024-08-25,23:14:00.000,238,11043060,-795,0,1724627639,12639.035601980002,151.24817715000245,54417.19756464 2024-08-25,23:14:01.000,238,11043095,-795,0,1724627640,12639.049074599992,151.26932454000053,54417.11371920001 2024-08-25,23:14:02.000,238,11043088,-795,0,1724627641,12639.008656739992,151.22702976000437,54417.09275784001 2024-08-25,23:14:03.000,238,11043077,-795,0,1724627642,12639.022129359997,151.23407889000373,54417.19057752001 2024-08-25,23:14:04.000,238,11043054,-795,0,1724627643,12639.062547219997,151.22702976000437,54417.02987376 2024-08-25,23:14:05.000,238,11043108,-795,0,1724627644,12639.055810910002,151.2411280200031,54417.239487360006 2024-08-25,23:14:06.000,238,11043022,-795,0,1724627645,12639.035601980002,151.20588236999902,54417.23250024001 2024-08-25,23:14:07.000,238,11043009,-795,0,1724627646,12639.082756149997,151.1917841100003,54417.239487360006 2024-08-25,23:14:08.000,238,11043125,-795,0,1724627647,12639.035601980002,151.1565384600035,54417.14166768001 2024-08-25,23:14:09.000,238,11043038,-795,0,1724627648,12639.089492459992,151.17768585000158,54417.12769344 2024-08-25,23:14:10.000,238,11043096,-795,0,1724627649,12639.116437700002,151.14244020000478,54417.26743584 2024-08-25,23:14:11.000,238,11043106,-795,0,1724627650,12639.170328179993,151.07899803000328,54417.06480936001 2024-08-25,23:14:12.000,238,11043042,-795,0,1724627651,12639.230954969993,151.0437523799992,54417.19756464 2024-08-25,23:14:13.000,238,11043082,-795,0,1724627652,12639.311790689993,151.03670324999985,54417.22551312 2024-08-25,23:14:14.000,238,11043049,-795,0,1724627653,12639.298318069988,151.0085067300024,54417.21153888001 2024-08-25,23:14:15.000,238,11043064,-795,0,1724627654,12639.291581759993,150.96621194999898,54417.0787836 2024-08-25,23:14:16.000,238,11043065,-795,0,1724627655,12639.298318069988,150.98735934000433,54416.89711848001 2024-08-25,23:14:17.000,238,11043054,-795,0,1724627656,12639.305054379998,151.0085067300024,54417.16262904001 2024-08-25,23:14:18.000,238,11043034,-795,0,1724627657,12639.291581759993,151.0085067300024,54417.218526000004 2024-08-25,23:14:19.000,238,11043089,-795,0,1724627658,12639.244427589998,151.00145760000305,54417.19756464 2024-08-25,23:14:20.000,238,11043061,-795,0,1724627659,12639.318526999989,150.95916281999962,54417.351281279996 2024-08-25,23:14:21.000,238,11043093,-795,0,1724627660,12639.257900209988,150.9450645600009,54417.31634568 2024-08-25,23:14:22.000,238,11043029,-795,0,1724627661,12639.177064490003,150.9450645600009,54417.27442296 2024-08-25,23:14:23.000,238,11043038,-795,0,1724627662,12639.129910319993,150.86752413000067,54417.169616160005 2024-08-25,23:14:24.000,238,11043063,-795,0,1724627663,12639.082756149997,150.8463767400026,54417.17660328 2024-08-25,23:14:25.000,238,11043102,-795,0,1724627664,12639.035601980002,150.86047500000132,54417.09275784001 2024-08-25,23:14:26.000,238,11043033,-795,0,1724627665,12638.995184120002,150.83227848000388,54417.071796480006 2024-08-25,23:14:27.000,238,11043093,-795,0,1724627666,12639.008656739992,150.81113108999853,54417.12769344 2024-08-25,23:14:28.000,238,11043077,-795,0,1724627667,12639.082756149997,150.80408195999917,54417.183590399996 2024-08-25,23:14:29.000,238,11043050,-795,0,1724627668,12639.069283529992,150.90276978000475,54417.183590399996 2024-08-25,23:14:30.000,238,11043100,-795,0,1724627669,12639.096228770002,150.93801543000154,54417.26743584 2024-08-25,23:14:31.000,238,11043023,-795,0,1724627670,12639.082756149997,150.9944084700037,54417.17660328 2024-08-25,23:14:32.000,238,11043060,-795,0,1724627671,12639.129910319993,151.05080150999856,54417.218526000004 2024-08-25,23:14:33.000,238,11043040,-795,0,1724627672,12639.177064490003,151.11424368000007,54417.2534616 2024-08-25,23:14:34.000,238,11043067,-795,0,1724627673,12639.210746039993,151.14244020000478,54417.183590399996 2024-08-25,23:14:35.000,238,11043077,-795,0,1724627674,12639.244427589998,151.24817715000245,54417.26743584 2024-08-25,23:14:36.000,238,11043133,-795,0,1724627675,12639.271372829993,151.3398158400014,54417.120706320005 2024-08-25,23:14:37.000,238,11043046,-795,0,1724627676,12639.318526999989,151.38211062000482,54417.0787836 2024-08-25,23:14:38.000,238,11043013,-795,0,1724627677,12639.318526999989,151.48079844000313,54417.21153888001 2024-08-25,23:14:39.000,238,11043055,-795,0,1724627678,12639.379153789989,151.551289740004,54417.09974496 2024-08-25,23:14:40.000,238,11043105,-795,0,1724627679,12639.399362719989,151.60768277999887,54417.1486548 2024-08-25,23:14:41.000,238,11043058,-795,0,1724627680,12639.406099029999,151.67112495000038,54416.89013136 2024-08-25,23:14:42.000,238,11043081,-795,0,1724627681,12639.318526999989,151.6499775600023,54417.0787836 2024-08-25,23:14:43.000,238,11043155,-795,0,1724627682,12639.372417479994,151.65702669000166,54417.16262904001 2024-08-25,23:14:44.000,238,11043097,-795,0,1724627683,12639.426307959999,151.4385036599997,54417.11371920001 2024-08-25,23:14:45.000,238,11043061,-795,0,1724627684,12639.412835339994,151.29752105999796,54416.84122152 2024-08-25,23:14:46.000,238,11043012,-795,0,1724627685,12639.534088919994,151.19883323999966,54416.85519576001 2024-08-25,23:14:47.000,238,11043000,-795,0,1724627686,12639.68228773999,151.2552262800018,54417.16262904001 2024-08-25,23:14:48.000,238,11043065,-795,0,1724627687,12639.64186987999,151.26227541000117,54417.015899519996 2024-08-25,23:14:49.000,238,11043078,-795,0,1724627688,12639.56777047,151.36801235999883,54417.050835120004 2024-08-25,23:14:50.000,238,11043064,-795,0,1724627689,12639.426307959999,151.36096322999947,54417.04384800001 2024-08-25,23:14:51.000,238,11043050,-795,0,1724627690,12639.318526999989,151.3750614899982,54417.09974496 2024-08-25,23:14:52.000,238,11043115,-795,0,1724627691,12639.311790689993,151.31866845000332,54417.23250024001 2024-08-25,23:14:53.000,238,11043051,-795,0,1724627692,12639.237691279988,151.33276671000203,54417.050835120004 2024-08-25,23:14:54.000,238,11043042,-795,0,1724627693,12639.204009729998,151.26932454000053,54417.30237144 2024-08-25,23:14:55.000,238,11043070,-795,0,1724627694,12639.109701389993,151.24817715000245,54417.31634568 2024-08-25,23:14:56.000,238,11043086,-795,0,1724627695,12639.035601980002,151.21998062999774,54417.239487360006 2024-08-25,23:14:57.000,238,11043057,-795,0,1724627696,12639.076019840002,151.20588236999902,54417.218526000004 2024-08-25,23:14:58.000,238,11043098,-795,0,1724627697,12639.089492459992,151.14244020000478,54417.30935856001 2024-08-25,23:14:59.000,238,11043094,-795,0,1724627698,12639.116437700002,151.14948933000414,54417.28141008001 2024-08-25,23:15:00.000,238,11043083,-795,0,1724627699,12639.163591869998,151.03670324999985,54417.10673208 2024-08-25,23:15:01.000,238,11043050,-795,0,1724627700,12639.204009729998,151.08604716000264,54417.13468056 2024-08-25,23:15:02.000,238,11043067,-795,0,1724627701,12639.298318069988,151.06489977000456,54417.239487360006 2024-08-25,23:15:03.000,238,11043051,-795,0,1724627702,12639.284845449998,151.1283419399988,54417.09974496 2024-08-25,23:15:04.000,238,11043138,-795,0,1724627703,12639.338735929989,151.1283419399988,54417.12769344 2024-08-25,23:15:05.000,238,11043017,-795,0,1724627704,12639.318526999989,151.18473498000094,54416.89711848001 2024-08-25,23:15:06.000,238,11043046,-795,0,1724627705,12639.318526999989,151.23407889000373,54417.06480936001 2024-08-25,23:15:07.000,238,11043085,-795,0,1724627706,12639.365681169998,151.2904719299986,54417.169616160005 2024-08-25,23:15:08.000,238,11043065,-795,0,1724627707,12639.419571649989,151.3045701900046,54417.2534616 2024-08-25,23:15:09.000,238,11043061,-795,0,1724627708,12639.406099029999,151.32571758000267,54417.33031992001 2024-08-25,23:15:10.000,238,11043076,-795,0,1724627709,12639.358944859989,151.36096322999947,54417.288397200005 2024-08-25,23:15:11.000,238,11043024,-795,0,1724627710,12639.251163899993,151.3750614899982,54417.22551312 2024-08-25,23:15:12.000,238,11043101,-795,0,1724627711,12639.183800799998,151.3398158400014,54417.05782224 2024-08-25,23:15:13.000,238,11043103,-795,0,1724627712,12639.089492459992,151.36801235999883,54416.98096392 2024-08-25,23:15:14.000,238,11043031,-795,0,1724627713,12639.123174009997,151.32571758000267,54417.13468056 2024-08-25,23:15:15.000,238,11043040,-795,0,1724627714,12639.109701389993,151.36096322999947,54417.16262904001 2024-08-25,23:15:16.000,238,11043091,-795,0,1724627715,12639.102965079997,151.2904719299986,54417.169616160005 2024-08-25,23:15:17.000,238,11043084,-795,0,1724627716,12639.116437700002,151.2904719299986,54417.09275784001 2024-08-25,23:15:18.000,238,11043045,-795,0,1724627717,12639.163591869998,151.26227541000117,54417.30237144 2024-08-25,23:15:19.000,238,11042965,-795,0,1724627718,12639.150119249993,151.27637366999988,54417.1486548 2024-08-25,23:15:20.000,238,11043090,-795,0,1724627719,12639.217482349988,151.1917841100003,54417.28141008001 2024-08-25,23:15:21.000,238,11043099,-795,0,1724627720,12639.190537109993,151.20588236999902,54417.14166768001 2024-08-25,23:15:22.000,238,11043107,-795,0,1724627721,12639.224218659998,151.18473498000094,54417.169616160005 2024-08-25,23:15:23.000,238,11043022,-795,0,1724627722,12639.271372829993,151.22702976000437,54417.20455176 2024-08-25,23:15:24.000,238,11043124,-795,0,1724627723,12639.358944859989,151.18473498000094,54417.13468056 2024-08-25,23:15:25.000,238,11043056,-795,0,1724627724,12639.305054379998,151.23407889000373,54417.11371920001 2024-08-25,23:15:26.000,238,11043012,-795,0,1724627725,12639.338735929989,151.2552262800018,54417.11371920001 2024-08-25,23:15:27.000,238,11043012,-795,0,1724627726,12639.338735929989,151.36801235999883,54417.1486548 2024-08-25,23:15:28.000,238,11043061,-795,0,1724627727,12639.298318069988,151.3539141000001,54417.14166768001 2024-08-25,23:15:29.000,238,11043052,-795,0,1724627728,12639.365681169998,151.45965104999777,54417.09974496 2024-08-25,23:15:30.000,238,11043098,-795,0,1724627729,12639.264636519998,151.5019458300012,54417.050835120004 2024-08-25,23:15:31.000,238,11043084,-795,0,1724627730,12639.318526999989,151.6006336499995,54417.071796480006 2024-08-25,23:15:32.000,238,11043080,-795,0,1724627731,12639.372417479994,151.62178104000486,54417.239487360006 2024-08-25,23:15:33.000,238,11043080,-795,0,1724627732,12639.365681169998,151.66407582000102,54417.24647448 2024-08-25,23:15:34.000,238,11043018,-795,0,1724627733,12639.352208549994,151.65702669000166,54417.30237144 2024-08-25,23:15:35.000,238,11043056,-795,0,1724627734,12639.298318069988,151.67817407999974,54417.13468056 2024-08-25,23:15:36.000,238,11043080,-715,0,1724627735,12639.305054379998,151.59358452000015,54417.19057752001 2024-08-25,23:15:37.000,238,11043114,-795,0,1724627736,12639.331999619993,151.60768277999887,54417.12769344 2024-08-25,23:15:38.000,238,11043062,-795,0,1724627737,12639.365681169998,151.57948626000143,54417.21153888001 2024-08-25,23:15:39.000,238,11043077,-795,0,1724627738,12639.392626409994,151.5653880000027,54417.169616160005 2024-08-25,23:15:40.000,238,11043079,-795,0,1724627739,12639.392626409994,151.47374931000377,54417.120706320005 2024-08-25,23:15:41.000,238,11043093,-795,0,1724627740,12639.399362719989,151.45260191999841,54417.120706320005 2024-08-25,23:15:42.000,238,11043057,-795,0,1724627741,12639.385890099999,151.41030714000226,54417.0787836 2024-08-25,23:15:43.000,238,11042994,-795,0,1724627742,12639.318526999989,151.4385036599997,54417.19756464 2024-08-25,23:15:44.000,238,11043102,-795,0,1724627743,12639.271372829993,151.38211062000482,54417.239487360006 2024-08-25,23:15:45.000,238,11043052,-795,0,1724627744,12639.210746039993,151.41735627000162,54417.19756464 2024-08-25,23:15:46.000,238,11043089,-795,0,1724627745,12639.116437700002,151.4032580100029,54417.11371920001 2024-08-25,23:15:47.000,238,11043047,-675,0,1724627746,12639.008656739992,151.45260191999841,54417.239487360006 2024-08-25,23:15:48.000,238,11043090,-795,0,1724627747,12639.055810910002,151.38915975000418,54417.15564192 2024-08-25,23:15:49.000,238,11043040,-795,0,1724627748,12639.069283529992,151.34686497000075,54417.19057752001 2024-08-25,23:15:50.000,238,11043088,-795,0,1724627749,12639.035601980002,151.33276671000203,54417.19057752001 2024-08-25,23:15:51.000,238,11043078,-795,0,1724627750,12638.941293639997,151.38211062000482,54417.04384800001 2024-08-25,23:15:52.000,238,11043081,-795,0,1724627751,12638.954766260002,151.3750614899982,54417.06480936001 2024-08-25,23:15:53.000,238,11043125,-795,0,1724627752,12638.954766260002,151.36096322999947,54417.06480936001 2024-08-25,23:15:54.000,238,11043052,-795,0,1724627753,12638.941293639997,151.31866845000332,54416.93205408 2024-08-25,23:15:55.000,238,11043100,-795,0,1724627754,12639.008656739992,151.36801235999883,54417.120706320005 2024-08-25,23:15:56.000,238,11043079,-795,0,1724627755,12639.028865669992,151.36096322999947,54417.120706320005 2024-08-25,23:15:57.000,238,11043050,-795,0,1724627756,12639.035601980002,151.4032580100029,54417.09974496 2024-08-25,23:15:58.000,238,11043106,-795,0,1724627757,12639.096228770002,151.4032580100029,54417.15564192 2024-08-25,23:15:59.000,238,11043091,-795,0,1724627758,12639.062547219997,151.43145453000034,54417.10673208 2024-08-25,23:16:00.000,238,11043077,-795,0,1724627759,12639.069283529992,151.45260191999841,54417.16262904001 2024-08-25,23:16:01.000,238,11043064,-795,0,1724627760,12639.028865669992,151.4667001800044,54416.96000256 2024-08-25,23:16:02.000,238,11043017,-795,0,1724627761,12639.055810910002,151.51604408999992,54417.0089124 2024-08-25,23:16:03.000,238,11043058,-795,0,1724627762,12639.055810910002,151.5865353900008,54417.11371920001 2024-08-25,23:16:04.000,238,11043046,-795,0,1724627763,12639.109701389993,151.6006336499995,54417.13468056 2024-08-25,23:16:05.000,238,11043071,-795,0,1724627764,12639.069283529992,151.74161625000124,54417.05782224 2024-08-25,23:16:06.000,238,11043060,-795,0,1724627765,12639.082756149997,151.74161625000124,54416.98096392 2024-08-25,23:16:07.000,238,11043048,-795,0,1724627766,12639.109701389993,151.7980092900034,54416.98795104 2024-08-25,23:16:08.000,238,11043069,-795,0,1724627767,12639.190537109993,151.8473531999989,54417.050835120004 2024-08-25,23:16:09.000,238,11043060,-795,0,1724627768,12639.170328179993,151.87554972000362,54417.09974496 2024-08-25,23:16:10.000,238,11043075,-795,0,1724627769,12639.204009729998,151.84030406999955,54416.96698968 2024-08-25,23:16:11.000,238,11043116,-795,0,1724627770,12639.210746039993,151.85440232999827,54417.050835120004 2024-08-25,23:16:12.000,238,11043029,-795,0,1724627771,12639.244427589998,151.82620581000083,54417.17660328 2024-08-25,23:16:13.000,238,11043091,-795,0,1724627772,12639.271372829993,151.81915668000147,54417.19057752001 2024-08-25,23:16:14.000,238,11043073,-795,0,1724627773,12639.264636519998,151.76276363999932,54417.169616160005 2024-08-25,23:16:15.000,238,11043071,-795,0,1724627774,12639.210746039993,151.82620581000083,54417.09275784001 2024-08-25,23:16:16.000,238,11043061,-795,0,1724627775,12639.224218659998,151.82620581000083,54417.04384800001 2024-08-25,23:16:17.000,238,11043076,-795,0,1724627776,12639.230954969993,151.81915668000147,54417.05782224 2024-08-25,23:16:18.000,238,11043084,-795,0,1724627777,12639.251163899993,151.78391103000467,54417.071796480006 2024-08-25,23:16:19.000,238,11043076,-795,0,1724627778,12639.257900209988,151.8332549400002,54416.99493816001 2024-08-25,23:16:20.000,238,11043084,-795,0,1724627779,12639.204009729998,151.7980092900034,54417.15564192 2024-08-25,23:16:21.000,238,11043117,-795,0,1724627780,12639.183800799998,151.76981276999868,54417.15564192 2024-08-25,23:16:22.000,238,11043081,-795,0,1724627781,12639.237691279988,151.72751799000253,54417.15564192 2024-08-25,23:16:23.000,238,11043071,-795,0,1724627782,12639.062547219997,151.6852232099991,54417.120706320005 2024-08-25,23:16:24.000,238,11043049,-795,0,1724627783,12639.089492459992,151.64292843000294,54417.02288664001 2024-08-25,23:16:25.000,238,11043112,-795,0,1724627784,12638.934557330002,151.61473190999823,54416.98795104 2024-08-25,23:16:26.000,238,11043084,-795,0,1724627785,12638.900875779997,151.4667001800044,54416.86917 2024-08-25,23:16:27.000,238,11043042,-795,0,1724627786,12638.820040059996,151.4385036599997,54416.89711848001 2024-08-25,23:16:28.000,238,11043103,-795,0,1724627787,12638.833512680001,151.41030714000226,54416.953015440005 2024-08-25,23:16:29.000,238,11043099,-795,0,1724627788,12638.739204339996,151.34686497000075,54416.89711848001 2024-08-25,23:16:30.000,238,11043081,-795,0,1724627789,12638.69205017,151.3045701900046,54416.904105600006 2024-08-25,23:16:31.000,238,11043090,-795,0,1724627790,12638.597741829995,151.28342279999924,54416.77833744001 2024-08-25,23:16:32.000,238,11043079,-795,0,1724627791,12638.56406027999,151.29752105999796,54416.80628592001 2024-08-25,23:16:33.000,238,11043043,-795,0,1724627792,12638.61121445,151.32571758000267,54416.84122152 2024-08-25,23:16:34.000,238,11043038,-795,0,1724627793,12638.60447813999,151.3750614899982,54416.85519576001 2024-08-25,23:16:35.000,238,11043052,-795,0,1724627794,12638.557323969995,151.42440540000098,54416.736414720006 2024-08-25,23:16:36.000,238,11043061,-795,0,1724627795,12638.617950759995,151.4878475700025,54416.7992988 2024-08-25,23:16:37.000,238,11043090,-795,0,1724627796,12638.61121445,151.59358452000015,54416.82724728001 2024-08-25,23:16:38.000,238,11043045,-795,0,1724627797,12638.698786479996,151.62178104000486,54416.75737608001 2024-08-25,23:16:39.000,238,11043075,-795,0,1724627798,12638.638159689996,151.6993214699978,54416.74340184 2024-08-25,23:16:40.000,238,11043049,-795,0,1724627799,12638.766149579991,151.7486653800006,54416.72942760001 2024-08-25,23:16:41.000,238,11043069,-795,0,1724627800,12638.718995409996,151.8121075500021,54416.715453360004 2024-08-25,23:16:42.000,238,11043097,-795,0,1724627801,12638.75267696,151.87554972000362,54416.68750488001 2024-08-25,23:16:43.000,238,11043074,-795,0,1724627802,12638.779622199996,151.90374624000106,54416.715453360004 2024-08-25,23:16:44.000,238,11043051,-795,0,1724627803,12638.880666849996,151.9460410200045,54416.68750488001 2024-08-25,23:16:45.000,238,11043040,-795,0,1724627804,12638.860457919996,151.98833580000064,54416.85519576001 2024-08-25,23:16:46.000,238,11043047,-795,0,1724627805,12638.887403159992,152.03063058000407,54416.79231168 2024-08-25,23:16:47.000,238,11043087,-795,0,1724627806,12638.840248989996,152.07292536000023,54416.79231168 2024-08-25,23:16:48.000,238,11043092,-795,0,1724627807,12638.786358509991,152.08702361999894,54416.82724728001 2024-08-25,23:16:49.000,238,11043084,-795,0,1724627808,12638.853721610001,152.00243405999936,54416.82724728001 2024-08-25,23:16:50.000,238,11043049,-795,0,1724627809,12638.766149579991,151.99538493,54416.666543520005 2024-08-25,23:16:51.000,238,11043120,-795,0,1724627810,12638.739204339996,151.93899188999785,54416.64558216 2024-08-25,23:16:52.000,238,11043057,-795,0,1724627811,12638.77288589,151.91784449999977,54416.7643632 2024-08-25,23:16:53.000,238,11043030,-795,0,1724627812,12638.759413269996,151.85440232999827,54416.81327304 2024-08-25,23:16:54.000,238,11043027,-795,0,1724627813,12638.718995409996,151.8473531999989,54416.736414720006 2024-08-25,23:16:55.000,238,11043068,-795,0,1724627814,12638.597741829995,151.76981276999868,54416.694492 2024-08-25,23:16:56.000,238,11043003,-795,0,1724627815,12638.60447813999,151.8121075500021,54416.46391704 2024-08-25,23:16:57.000,238,11043088,-795,0,1724627816,12638.57079659,151.81915668000147,54416.72244048 2024-08-25,23:16:58.000,238,11043073,-795,0,1724627817,12638.59100552,151.77686189999804,54416.70147912 2024-08-25,23:16:59.000,238,11043071,-795,0,1724627818,12638.59100552,151.79096016000403,54416.75038896 2024-08-25,23:17:00.000,238,11043013,-795,0,1724627819,12638.58426920999,151.79096016000403,54416.70846624001 2024-08-25,23:17:01.000,238,11043052,-795,0,1724627820,12638.557323969995,151.82620581000083,54416.72942760001 2024-08-25,23:17:02.000,238,11043061,-795,0,1724627821,12638.638159689996,151.88964798000234,54416.80628592001 2024-08-25,23:17:03.000,238,11043090,-795,0,1724627822,12638.577532899995,151.81915668000147,54416.65256928 2024-08-25,23:17:04.000,238,11043032,-795,0,1724627823,12638.57079659,151.8473531999989,54416.57571096 2024-08-25,23:17:05.000,238,11043038,-795,0,1724627824,12638.59100552,151.90374624000106,54416.58968520001 2024-08-25,23:17:06.000,238,11043065,-795,0,1724627825,12638.61121445,151.97423754000192,54416.547762480004 2024-08-25,23:17:07.000,238,11043040,-795,0,1724627826,12638.597741829995,151.93899188999785,54416.568723840006 2024-08-25,23:17:08.000,238,11043031,-795,0,1724627827,12638.65163231,151.98128667000128,54416.617633680005 2024-08-25,23:17:09.000,238,11043022,-795,0,1724627828,12638.638159689996,152.0447288400028,54416.6246208 2024-08-25,23:17:10.000,238,11043040,-795,0,1724627829,12638.66510492999,152.0235814500047,54416.70147912 2024-08-25,23:17:11.000,238,11043024,-795,0,1724627830,12638.61121445,152.03063058000407,54416.63160792 2024-08-25,23:17:12.000,238,11043078,-795,0,1724627831,12638.516906109995,152.01653231999808,54416.49186552001 2024-08-25,23:17:13.000,238,11043073,-795,0,1724627832,12638.58426920999,151.98833580000064,54416.58968520001 2024-08-25,23:17:14.000,238,11043092,-795,0,1724627833,12638.557323969995,151.99538493,54416.56173672001 2024-08-25,23:17:15.000,238,11043067,-795,0,1724627834,12638.537115039995,151.8966971100017,54416.58968520001 2024-08-25,23:17:16.000,238,11043116,-795,0,1724627835,12638.52364241999,151.88259885000298,54416.58269808 2024-08-25,23:17:17.000,238,11043049,-795,0,1724627836,12638.5101698,151.82620581000083,54416.53378824 2024-08-25,23:17:18.000,238,11043047,-795,0,1724627837,12638.516906109995,151.81915668000147,54416.57571096 2024-08-25,23:17:19.000,238,11043085,-795,0,1724627838,12638.40238883999,151.7134197300038,54416.52680112 2024-08-25,23:17:20.000,238,11043057,-795,0,1724627839,12638.36197097999,151.7134197300038,54416.50583976 2024-08-25,23:17:21.000,238,11043077,-795,0,1724627840,12638.32828943,151.67817407999974,54416.38705872 2024-08-25,23:17:22.000,238,11043025,-795,0,1724627841,12638.274398949994,151.63587930000358,54416.4150072 2024-08-25,23:17:23.000,238,11043073,-795,0,1724627842,12638.247453709999,151.5865353900008,54416.53378824 2024-08-25,23:17:24.000,238,11043091,-795,0,1724627843,12638.254190019994,151.6006336499995,54416.568723840006 2024-08-25,23:17:25.000,238,11043038,-795,0,1724627844,12638.200299539989,151.57948626000143,54416.59667232 2024-08-25,23:17:26.000,238,11043079,-795,0,1724627845,12638.200299539989,151.5865353900008,54416.51981400001 2024-08-25,23:17:27.000,238,11043026,-795,0,1724627846,12638.159881679989,151.551289740004,54416.4150072 2024-08-25,23:17:28.000,238,11043022,-795,0,1724627847,12638.207035849999,151.54424061000464,54416.44295568001 2024-08-25,23:17:29.000,238,11043086,-795,0,1724627848,12638.213772159994,151.59358452000015,54416.39404584001 2024-08-25,23:17:30.000,238,11043079,-795,0,1724627849,12638.267662639999,151.6499775600023,54416.43596856 2024-08-25,23:17:31.000,238,11043072,-795,0,1724627850,12638.335025739994,151.7134197300038,54416.42199432001 2024-08-25,23:17:32.000,238,11043066,-795,0,1724627851,12638.46975194,151.80505842000275,54416.38705872 2024-08-25,23:17:33.000,238,11043060,-795,0,1724627852,12638.57079659,151.86850059000426,54416.45692992 2024-08-25,23:17:34.000,238,11043029,-795,0,1724627853,12638.705522789991,152.00243405999936,54416.5547496 2024-08-25,23:17:35.000,238,11043094,-795,0,1724627854,12638.759413269996,152.0447288400028,54416.512826879996 2024-08-25,23:17:36.000,238,11043081,-795,0,1724627855,12638.840248989996,152.1081710100043,54416.47090416001 2024-08-25,23:17:37.000,238,11043040,-795,0,1724627856,12638.921084709997,152.1081710100043,54416.43596856 2024-08-25,23:17:38.000,238,11043085,-795,0,1724627857,12639.008656739992,152.19980970000324,54416.5547496 2024-08-25,23:17:39.000,238,11043082,-795,0,1724627858,12639.028865669992,152.22800622000068,54416.63859504001 2024-08-25,23:17:40.000,238,11043041,-795,0,1724627859,12639.035601980002,152.19980970000324,54416.4848784 2024-08-25,23:17:41.000,238,11043050,-795,0,1724627860,12639.015393050002,152.1575149199998,54416.54077536001 2024-08-25,23:17:42.000,238,11043033,-795,0,1724627861,12639.015393050002,152.17161317999853,54416.58968520001 2024-08-25,23:17:43.000,238,11043051,-795,0,1724627862,12638.927821019992,152.17161317999853,54416.56173672001 2024-08-25,23:17:44.000,238,11043065,-795,0,1724627863,12638.793094820001,152.17161317999853,54416.58968520001 2024-08-25,23:17:45.000,238,11043084,-795,0,1724627864,12638.698786479996,152.1434166600011,54416.49186552001 2024-08-25,23:17:46.000,238,11043063,-795,0,1724627865,12638.60447813999,152.1434166600011,54416.58269808 2024-08-25,23:17:47.000,238,11043045,-795,0,1724627866,12638.46975194,152.07292536000023,54416.6246208 2024-08-25,23:17:48.000,238,11043085,-795,0,1724627867,12638.335025739994,152.03063058000407,54416.60365944 2024-08-25,23:17:49.000,238,11043047,-795,0,1724627868,12638.254190019994,151.88964798000234,54416.51981400001 2024-08-25,23:17:50.000,238,11043090,-795,0,1724627869,12638.180090609989,151.88964798000234,54416.70846624001 2024-08-25,23:17:51.000,238,11043069,-795,0,1724627870,12638.085782269998,151.86850059000426,54416.6246208 2024-08-25,23:17:52.000,238,11043054,-795,0,1724627871,12638.085782269998,151.77686189999804,54416.617633680005 2024-08-25,23:17:53.000,238,11043092,-795,0,1724627872,12638.065573339998,151.74161625000124,54416.547762480004 2024-08-25,23:17:54.000,238,11043080,-795,0,1724627873,12637.998210240003,151.7134197300038,54416.39404584001 2024-08-25,23:17:55.000,238,11043077,-795,0,1724627874,12638.079045959988,151.69227233999845,54416.52680112 2024-08-25,23:17:56.000,238,11043073,-795,0,1724627875,12638.132936439994,151.72751799000253,54416.51981400001 2024-08-25,23:17:57.000,238,11043079,-795,0,1724627876,12638.159881679989,151.74161625000124,54416.4848784 2024-08-25,23:17:58.000,238,11043082,-795,0,1724627877,12638.28113525999,151.76276363999932,54416.39404584001 2024-08-25,23:17:59.000,238,11043028,-795,0,1724627878,12638.355234669994,151.7980092900034,54416.56173672001 2024-08-25,23:18:00.000,238,11043054,-795,0,1724627879,12638.395652529995,151.8332549400002,54416.61064656001 2024-08-25,23:18:01.000,238,11043032,-795,0,1724627880,12638.436070389995,151.8966971100017,54416.4848784 2024-08-25,23:18:02.000,238,11043082,-795,0,1724627881,12638.476488249995,151.9601392800032,54416.45692992 2024-08-25,23:18:03.000,238,11043054,-795,0,1724627882,12638.55058766,152.00948318999872,54416.64558216 2024-08-25,23:18:04.000,238,11043065,-795,0,1724627883,12638.638159689996,152.03063058000407,54416.72244048 2024-08-25,23:18:05.000,238,11043041,-795,0,1724627884,12638.61121445,152.1081710100043,54416.50583976 2024-08-25,23:18:06.000,238,11043027,-795,0,1724627885,12638.58426920999,152.08702361999894,54416.498852640005 2024-08-25,23:18:07.000,238,11043081,-795,0,1724627886,12638.537115039995,152.12226927000302,54416.547762480004 2024-08-25,23:18:08.000,238,11043063,-795,0,1724627887,12638.52364241999,152.21390796000196,54416.50583976 2024-08-25,23:18:09.000,238,11043044,-795,0,1724627888,12638.48322455999,152.25620273999812,54416.52680112 2024-08-25,23:18:10.000,238,11043117,-795,0,1724627889,12638.40238883999,152.31964490999962,54416.380071600004 2024-08-25,23:18:11.000,238,11043051,-795,0,1724627890,12638.355234669994,152.3901362100005,54416.52680112 2024-08-25,23:18:12.000,238,11043066,-795,0,1724627891,12638.38891622,152.42538186000456,54416.617633680005 2024-08-25,23:18:13.000,238,11043075,-795,0,1724627892,12638.34176204999,152.49587315999815,54416.61064656001 2024-08-25,23:18:14.000,238,11043073,-795,0,1724627893,12638.308080499999,152.55931532999966,54416.63859504001 2024-08-25,23:18:15.000,238,11043016,-795,0,1724627894,12638.240717399989,152.64390488999925,54416.65955640001 2024-08-25,23:18:16.000,238,11043050,-795,0,1724627895,12638.227244779999,152.67210141000396,54416.4848784 2024-08-25,23:18:17.000,238,11043092,-795,0,1724627896,12638.28113525999,152.65800314999797,54416.47789128 2024-08-25,23:18:18.000,238,11043049,-795,0,1724627897,12638.32155311999,152.72849444999883,54416.58269808 2024-08-25,23:18:19.000,238,11043067,-795,0,1724627898,12638.32155311999,152.7002979300014,54416.57571096 2024-08-25,23:18:20.000,238,11043040,-795,0,1724627899,12638.308080499999,152.6650522800046,54416.53378824 2024-08-25,23:18:21.000,238,11043026,-795,0,1724627900,12638.335025739994,152.62275750000117,54416.57571096 2024-08-25,23:18:22.000,238,11043085,-795,0,1724627901,12638.415861459995,152.58046271999774,54416.60365944 2024-08-25,23:18:23.000,238,11043007,-795,0,1724627902,12638.395652529995,152.56636445999902,54416.59667232 2024-08-25,23:18:24.000,238,11043045,-795,0,1724627903,12638.40238883999,152.46062751000136,54416.63160792 2024-08-25,23:18:25.000,238,11043036,-795,0,1724627904,12638.32155311999,152.37603795000177,54416.5547496 2024-08-25,23:18:26.000,238,11043051,-795,0,1724627905,12638.294607879994,152.2914483900022,54416.5547496 2024-08-25,23:18:27.000,238,11043068,-795,0,1724627906,12638.267662639999,152.2703010000041,54416.568723840006 2024-08-25,23:18:28.000,238,11043069,-795,0,1724627907,12638.274398949994,152.22800622000068,54416.65256928 2024-08-25,23:18:29.000,238,11043078,-795,0,1724627908,12638.173354299994,152.1081710100043,54416.715453360004 2024-08-25,23:18:30.000,238,11043058,-795,0,1724627909,12638.112727509993,152.06587623000087,54416.547762480004 2024-08-25,23:18:31.000,238,11043040,-795,0,1724627910,12637.964528689998,152.06587623000087,54416.380071600004 2024-08-25,23:18:32.000,238,11043033,-795,0,1724627911,12637.890429279993,152.00243405999936,54416.44295568001 2024-08-25,23:18:33.000,238,11043059,-795,0,1724627912,12637.802857249997,152.00243405999936,54416.45692992 2024-08-25,23:18:34.000,238,11043095,-795,0,1724627913,12637.715285220002,152.00243405999936,54416.49186552001 2024-08-25,23:18:35.000,238,11043064,-795,0,1724627914,12637.674867360001,152.03063058000407,54416.31718752 2024-08-25,23:18:36.000,238,11043048,-795,0,1724627915,12637.634449500001,152.0447288400028,54416.46391704 2024-08-25,23:18:37.000,238,11043065,-795,0,1724627916,12637.594031640001,152.0447288400028,54416.52680112 2024-08-25,23:18:38.000,238,11043028,-795,0,1724627917,12637.567086399991,152.06587623000087,54416.568723840006 2024-08-25,23:18:39.000,238,11043047,-795,0,1724627918,12637.573822710001,152.0447288400028,54416.498852640005 2024-08-25,23:18:40.000,238,11043066,-795,0,1724627919,12637.627713189991,152.00948318999872,54416.498852640005 2024-08-25,23:18:41.000,238,11043094,-795,0,1724627920,12637.567086399991,152.03063058000407,54416.54077536001 2024-08-25,23:18:42.000,238,11043030,-795,0,1724627921,12637.580559019996,152.01653231999808,54416.33814888 2024-08-25,23:18:43.000,238,11043016,-795,0,1724627922,12637.614240570001,152.01653231999808,54416.26827768 2024-08-25,23:18:44.000,238,11043063,-795,0,1724627923,12637.782648319997,152.03063058000407,54416.54077536001 2024-08-25,23:18:45.000,238,11043093,-795,0,1724627924,12637.775912010002,152.0447288400028,54416.52680112 2024-08-25,23:18:46.000,238,11043063,-795,0,1724627925,12637.863484039997,152.07292536000023,54416.47789128 2024-08-25,23:18:47.000,238,11042990,-795,0,1724627926,12637.897165590002,152.07997448999959,54416.30321328001 2024-08-25,23:18:48.000,238,11043048,-795,0,1724627927,12637.978001310003,152.16456404999917,54416.58968520001 2024-08-25,23:18:49.000,238,11043088,-795,0,1724627928,12638.072309649993,152.19980970000324,54416.58968520001 2024-08-25,23:18:50.000,238,11043069,-795,0,1724627929,12638.038628099988,152.21390796000196,54416.44295568001 2024-08-25,23:18:51.000,238,11043094,-795,0,1724627930,12638.072309649993,152.29849752000155,54416.51981400001 2024-08-25,23:18:52.000,238,11043079,-795,0,1724627931,12638.159881679989,152.29849752000155,54416.57571096 2024-08-25,23:18:53.000,238,11043106,-795,0,1724627932,12638.105991199998,152.33374316999834,54416.63160792 2024-08-25,23:18:54.000,238,11043040,-795,0,1724627933,12638.173354299994,152.26325187000475,54416.53378824 2024-08-25,23:18:55.000,238,11043054,-795,0,1724627934,12638.126200129998,152.3055466500009,54416.47789128 2024-08-25,23:18:56.000,238,11043065,-795,0,1724627935,12638.045364409998,152.28439926000283,54416.380071600004 2024-08-25,23:18:57.000,238,11043092,-795,0,1724627936,12637.957792380003,152.3055466500009,54416.4150072 2024-08-25,23:18:58.000,238,11043069,-795,0,1724627937,12637.978001310003,152.23505535000004,54416.44295568001 2024-08-25,23:18:59.000,238,11043084,-795,0,1724627938,12637.937583450002,152.2421044799994,54416.29622616 2024-08-25,23:19:00.000,238,11043041,-795,0,1724627939,12637.978001310003,152.2068588300026,54416.58269808 2024-08-25,23:19:01.000,238,11043057,-795,0,1724627940,12637.897165590002,152.19980970000324,54416.617633680005 2024-08-25,23:19:02.000,238,11043054,-795,0,1724627941,12637.843275109997,152.1575149199998,54416.568723840006 2024-08-25,23:19:03.000,238,11042992,-795,0,1724627942,12637.850011419992,152.06587623000087,54416.51981400001 2024-08-25,23:19:04.000,238,11043105,-795,0,1724627943,12637.782648319997,152.00948318999872,54416.568723840006 2024-08-25,23:19:05.000,238,11043088,-795,0,1724627944,12637.695076290001,152.0447288400028,54416.498852640005 2024-08-25,23:19:06.000,238,11043026,-795,0,1724627945,12637.681603669997,151.92489362999913,54416.45692992 2024-08-25,23:19:07.000,238,11043055,-795,0,1724627946,12637.654658430001,151.88259885000298,54416.331161760005 2024-08-25,23:19:08.000,238,11043068,-795,0,1724627947,12637.701812599997,151.87554972000362,54416.39404584001 2024-08-25,23:19:09.000,238,11043103,-795,0,1724627948,12637.755703080002,151.8332549400002,54416.44295568001 2024-08-25,23:19:10.000,238,11043018,-795,0,1724627949,12637.809593559992,151.82620581000083,54416.37308448001 2024-08-25,23:19:11.000,238,11043033,-795,0,1724627950,12637.870220349992,151.8966971100017,54416.42199432001 2024-08-25,23:19:12.000,238,11043081,-795,0,1724627951,12637.937583450002,151.91784449999977,54416.27526480001 2024-08-25,23:19:13.000,238,11043073,-795,0,1724627952,12637.991473929993,151.98833580000064,54416.449942800005 2024-08-25,23:19:14.000,238,11043079,-795,0,1724627953,12638.112727509993,151.98128667000128,54416.52680112 2024-08-25,23:19:15.000,238,11043100,-795,0,1724627954,12638.200299539989,152.0940727499983,54416.57571096 2024-08-25,23:19:16.000,238,11043075,-795,0,1724627955,12638.26092632999,152.10112187999766,54416.52680112 2024-08-25,23:19:17.000,238,11043081,-795,0,1724627956,12638.314816809994,152.19980970000324,54416.52680112 2024-08-25,23:19:18.000,238,11043056,-795,0,1724627957,12638.456279319995,152.22095709000132,54416.82026016 2024-08-25,23:19:19.000,238,11043026,-795,0,1724627958,12638.46975194,152.28439926000283,54416.56173672001 2024-08-25,23:19:20.000,238,11043085,-795,0,1724627959,12638.476488249995,152.3407922999977,54416.547762480004 2024-08-25,23:19:21.000,238,11043118,-795,0,1724627960,12638.46975194,152.41128359999857,54416.52680112 2024-08-25,23:19:22.000,238,11043068,-795,0,1724627961,12638.48996087,152.4888240299988,54416.50583976 2024-08-25,23:19:23.000,238,11043036,-795,0,1724627962,12638.46301562999,152.53816794000159,54416.65955640001 2024-08-25,23:19:24.000,238,11043065,-795,0,1724627963,12638.42259776999,152.58046271999774,54416.449942800005 2024-08-25,23:19:25.000,238,11043049,-795,0,1724627964,12638.32155311999,152.62980663000053,54416.617633680005 2024-08-25,23:19:26.000,238,11043014,-795,0,1724627965,12638.233981089994,152.65800314999797,54416.666543520005 2024-08-25,23:19:27.000,238,11043012,-795,0,1724627966,12638.112727509993,152.7002979300014,54416.59667232 2024-08-25,23:19:28.000,238,11043087,-795,0,1724627967,12637.924110829998,152.6650522800046,54416.56173672001 2024-08-25,23:19:29.000,238,11043070,-795,0,1724627968,12637.762439389997,152.56636445999902,54416.45692992 2024-08-25,23:19:30.000,238,11043037,-795,0,1724627969,12637.620976879996,152.4888240299988,54416.568723840006 2024-08-25,23:19:31.000,238,11043071,-795,0,1724627970,12637.600767949996,152.41833272999793,54416.33814888 2024-08-25,23:19:32.000,238,11043063,-795,0,1724627971,12637.681603669997,152.453578380002,54416.47789128 2024-08-25,23:19:33.000,238,11043033,-795,0,1724627972,12637.567086399991,152.5170205500035,54416.42199432001 2024-08-25,23:19:34.000,238,11043056,-795,0,1724627973,12637.573822710001,152.58751185000438,54416.60365944 2024-08-25,23:19:35.000,238,11043102,-795,0,1724627974,12637.46604174999,152.62275750000117,54416.5547496 2024-08-25,23:19:36.000,238,11043080,-795,0,1724627975,12637.47277806,152.69324880000204,54416.331161760005 2024-08-25,23:19:37.000,238,11043038,-795,0,1724627976,12637.44583281999,152.7355435799982,54416.65256928 2024-08-25,23:19:38.000,238,11043045,-795,0,1724627977,12637.540141159996,152.7637401000029,54416.617633680005 2024-08-25,23:19:39.000,238,11043093,-795,0,1724627978,12637.526668539991,152.83423140000377,54416.58269808 2024-08-25,23:19:40.000,238,11043060,-795,0,1724627979,12637.594031640001,152.85537879000185,54416.64558216 2024-08-25,23:19:41.000,238,11043108,-795,0,1724627980,12637.688339979992,152.84128053000313,54416.59667232 2024-08-25,23:19:42.000,238,11043050,-795,0,1724627981,12637.816329870002,152.83423140000377,54416.74340184 2024-08-25,23:19:43.000,238,11043063,-795,0,1724627982,12637.809593559992,152.84128053000313,54416.58968520001 2024-08-25,23:19:44.000,238,11043071,-795,0,1724627983,12637.863484039997,152.78488749000098,54416.52680112 2024-08-25,23:19:45.000,238,11043084,-795,0,1724627984,12637.850011419992,152.78488749000098,54416.49186552001 2024-08-25,23:19:46.000,238,11043091,-795,0,1724627985,12637.917374520002,152.74259271000483,54416.498852640005 2024-08-25,23:19:47.000,238,11043067,-795,0,1724627986,12637.917374520002,152.7002979300014,54416.512826879996 2024-08-25,23:19:48.000,238,11043090,-795,0,1724627987,12637.944319759998,152.6509540199986,54416.43596856 2024-08-25,23:19:49.000,238,11043061,-795,0,1724627988,12637.971264999993,152.6650522800046,54416.63160792 2024-08-25,23:19:50.000,238,11043067,-795,0,1724627989,12637.978001310003,152.6157083700018,54416.77135032 2024-08-25,23:19:51.000,238,11043082,-795,0,1724627990,12637.816329870002,152.56636445999902,54416.60365944 2024-08-25,23:19:52.000,238,11043075,-795,0,1724627991,12637.748966769992,152.49587315999815,54416.58269808 2024-08-25,23:19:53.000,238,11043082,-795,0,1724627992,12637.661394739996,152.42538186000456,54416.57571096 2024-08-25,23:19:54.000,238,11043065,-795,0,1724627993,12637.661394739996,152.3407922999977,54416.65256928 2024-08-25,23:19:55.000,238,11043071,-795,0,1724627994,12637.587295329991,152.27735013000347,54416.785324560005 2024-08-25,23:19:56.000,238,11043091,-795,0,1724627995,12637.519932229996,152.19276057000388,54416.56173672001 2024-08-25,23:19:57.000,238,11043075,-795,0,1724627996,12637.47277806,152.1575149199998,54416.57571096 2024-08-25,23:19:58.000,238,11043063,-795,0,1724627997,12637.398678649995,152.18571144000452,54416.58968520001 2024-08-25,23:19:59.000,238,11043052,-795,0,1724627998,12637.216798279995,152.22095709000132,54416.59667232 2024-08-25,23:20:00.000,238,11043086,-795,0,1724627999,12637.10228100999,152.22095709000132,54416.512826879996 2024-08-25,23:20:01.000,238,11043059,-795,0,1724628000,12637.04165421999,152.24915360999876,54416.30321328001 2024-08-25,23:20:02.000,238,11043091,-795,0,1724628001,12636.981027429989,152.2914483900022,54416.6246208 2024-08-25,23:20:03.000,238,11043058,-795,0,1724628002,12636.954082189994,152.37603795000177,54416.72942760001 2024-08-25,23:20:04.000,238,11043072,-795,0,1724628003,12636.906928019998,152.4042344699992,54416.65256928 2024-08-25,23:20:05.000,238,11043130,-795,0,1724628004,12636.940609569989,152.49587315999815,54416.74340184 2024-08-25,23:20:06.000,238,11043050,-795,0,1724628005,12636.974291119994,152.56636445999902,54416.68750488001 2024-08-25,23:20:07.000,238,11043063,-795,0,1724628006,12636.987763739999,152.67210141000396,54416.883144240004 2024-08-25,23:20:08.000,238,11043045,-795,0,1724628007,12637.048390529999,152.78488749000098,54416.65955640001 2024-08-25,23:20:09.000,238,11043046,-795,0,1724628008,12637.048390529999,152.897673569998,54416.70846624001 2024-08-25,23:20:10.000,238,11043094,-795,0,1724628009,12637.048390529999,152.99636139000359,54416.5547496 2024-08-25,23:20:11.000,238,11043072,-795,0,1724628010,12637.14943518,153.13734398999804,54416.666543520005 2024-08-25,23:20:12.000,238,11043072,-755,0,1724628011,12637.237007209995,153.21488441999827,54416.666543520005 2024-08-25,23:20:13.000,238,11043041,-795,0,1724628012,12637.28416137999,153.3065231100045,54416.568723840006 2024-08-25,23:20:14.000,238,11043001,-795,0,1724628013,12637.32457923999,153.36291614999936,54416.85519576001 2024-08-25,23:20:15.000,238,11043051,-795,0,1724628014,12637.30437030999,153.4404565799996,54416.80628592001 2024-08-25,23:20:16.000,238,11043098,-795,0,1724628015,12637.317842929995,153.42635832000087,54416.70147912 2024-08-25,23:20:17.000,238,11043079,-795,0,1724628016,12637.2302709,153.43340745000023,54416.67353064 2024-08-25,23:20:18.000,238,11043079,-795,0,1724628017,12637.24374351999,153.39816180000344,54416.666543520005 2024-08-25,23:20:19.000,238,11043057,-795,0,1724628018,12637.216798279995,153.36291614999936,54416.904105600006 2024-08-25,23:20:20.000,238,11043075,-795,0,1724628019,12637.216798279995,153.2924248499985,54416.694492 2024-08-25,23:20:21.000,238,11043126,-795,0,1724628020,12637.20332565999,153.24308094000298,54416.68750488001 2024-08-25,23:20:22.000,238,11043062,-795,0,1724628021,12637.20332565999,153.22898268000426,54416.60365944 2024-08-25,23:20:23.000,238,11043024,-795,0,1724628022,12637.16964411,153.18668790000083,54416.65256928 2024-08-25,23:20:24.000,238,11043083,-795,0,1724628023,12637.16964411,153.1584913800034,54416.617633680005 2024-08-25,23:20:25.000,238,11043069,-795,0,1724628024,12637.068599459999,153.15144225000404,54416.380071600004 2024-08-25,23:20:26.000,238,11043082,-795,0,1724628025,12637.075335769994,153.2078352899989,54416.58968520001 2024-08-25,23:20:27.000,238,11043029,-795,0,1724628026,12637.095544699994,153.15144225000404,54416.58269808 2024-08-25,23:20:28.000,238,11043092,-795,0,1724628027,12637.14943518,153.1091474700006,54416.694492 2024-08-25,23:20:29.000,238,11043044,-795,0,1724628028,12637.18985304,153.14439312000468,54416.64558216 2024-08-25,23:20:30.000,238,11042998,-795,0,1724628029,12637.115753629994,153.14439312000468,54416.666543520005 2024-08-25,23:20:31.000,238,11043098,-795,0,1724628030,12637.048390529999,153.1584913800034,54416.72244048 2024-08-25,23:20:32.000,238,11043101,-795,0,1724628031,12637.068599459999,153.1091474700006,54416.51981400001 2024-08-25,23:20:33.000,238,11043118,-795,0,1724628032,12637.06186314999,153.0950492100019,54416.57571096 2024-08-25,23:20:34.000,238,11043063,-795,0,1724628033,12637.055126839994,153.0739018200038,54416.57571096 2024-08-25,23:20:35.000,238,11043055,-795,0,1724628034,12637.001236359989,153.08095095000317,54416.617633680005 2024-08-25,23:20:36.000,238,11043075,-795,0,1724628035,12637.001236359989,153.03160704000038,54416.58968520001 2024-08-25,23:20:37.000,238,11043084,-795,0,1724628036,12637.001236359989,153.0104596500023,54416.29622616 2024-08-25,23:20:38.000,238,11043072,-795,0,1724628037,12637.04165421999,152.99636139000359,54416.60365944 2024-08-25,23:20:39.000,238,11043095,-795,0,1724628038,12636.947345879998,152.911771830004,54416.6246208 2024-08-25,23:20:40.000,238,11043095,-795,0,1724628039,12636.974291119994,152.8624279200012,54416.58269808 2024-08-25,23:20:41.000,238,11043105,-795,0,1724628040,12636.981027429989,152.85537879000185,54416.568723840006 2024-08-25,23:20:42.000,238,11043079,-795,0,1724628041,12636.920400639989,152.7637401000029,54416.47789128 2024-08-25,23:20:43.000,238,11043059,-795,0,1724628042,12636.826092299998,152.72849444999883,54416.63160792 2024-08-25,23:20:44.000,238,11043067,-795,0,1724628043,12636.900191709989,152.68619967000268,54416.65256928 2024-08-25,23:20:45.000,238,11043050,-795,0,1724628044,12636.859773849988,152.65800314999797,54416.57571096 2024-08-25,23:20:46.000,238,11043065,-795,0,1724628045,12636.853037539993,152.7002979300014,54416.43596856 2024-08-25,23:20:47.000,238,11043124,-795,0,1724628046,12636.778938130003,152.67915054000332,54416.46391704 2024-08-25,23:20:48.000,238,11043048,-795,0,1724628047,12636.812619679993,152.69324880000204,54416.449942800005 2024-08-25,23:20:49.000,238,11043125,-795,0,1724628048,12636.785674439998,152.7496418400042,54416.28923904 2024-08-25,23:20:50.000,238,11043051,-635,0,1724628049,12636.745256579998,152.7637401000029,54416.212380720004 2024-08-25,23:20:51.000,238,11043078,-795,0,1724628050,12636.819355989988,152.85537879000185,54416.44295568001 2024-08-25,23:20:52.000,238,11043085,-675,0,1724628051,12636.859773849988,152.92587009000272,54416.47090416001 2024-08-25,23:20:53.000,238,11043080,-795,0,1724628052,12636.967554809999,152.93996835000144,54416.547762480004 2024-08-25,23:20:54.000,238,11043056,-795,0,1724628053,12637.06186314999,153.03160704000038,54416.568723840006 2024-08-25,23:20:55.000,238,11043080,-795,0,1724628054,12637.055126839994,153.11619659999997,54416.51981400001 2024-08-25,23:20:56.000,238,11043039,-795,0,1724628055,12637.16290779999,153.18668790000083,54416.60365944 2024-08-25,23:20:57.000,238,11043061,-795,0,1724628056,12637.24374351999,153.2219335500049,54416.35911024 2024-08-25,23:20:58.000,238,11043076,-795,0,1724628057,12637.36499709999,153.2571792000017,54416.3102004 2024-08-25,23:20:59.000,238,11043057,-795,0,1724628058,12637.526668539991,153.3417687600013,54416.40802008 2024-08-25,23:21:00.000,238,11043060,-795,0,1724628059,12637.580559019996,153.36996527999872,54416.449942800005 2024-08-25,23:21:01.000,238,11043072,-795,0,1724628060,12637.668131049992,153.42635832000087,54416.380071600004 2024-08-25,23:21:02.000,238,11043076,-795,0,1724628061,12637.762439389997,153.4404565799996,54416.27526480001 2024-08-25,23:21:03.000,238,11043079,-795,0,1724628062,12637.722021529997,153.47570223000366,54416.51981400001 2024-08-25,23:21:04.000,238,11043071,-795,0,1724628063,12637.755703080002,153.5038987500011,54416.47090416001 2024-08-25,23:21:05.000,238,11043112,-795,0,1724628064,12637.762439389997,153.4545548399983,54416.4150072 2024-08-25,23:21:06.000,238,11043069,-795,0,1724628065,12637.735494150002,153.43340745000023,54416.40802008 2024-08-25,23:21:07.000,238,11043063,-795,0,1724628066,12637.647922119992,153.4404565799996,54416.449942800005 2024-08-25,23:21:08.000,238,11042986,-795,0,1724628067,12637.620976879996,153.41226006000215,54416.70846624001 2024-08-25,23:21:09.000,238,11043081,-795,0,1724628068,12637.600767949996,153.35586702,54416.53378824 2024-08-25,23:21:10.000,238,11043073,-795,0,1724628069,12637.53340485,153.29947397999786,54416.512826879996 2024-08-25,23:21:11.000,238,11043082,-795,0,1724628070,12637.46604174999,153.27832658999978,54416.47789128 2024-08-25,23:21:12.000,238,11043119,-795,0,1724628071,12637.41215127,153.28537571999914,54416.35212312001 2024-08-25,23:21:13.000,238,11043055,-795,0,1724628072,12637.297633999995,153.18668790000083,54416.3102004 2024-08-25,23:21:14.000,238,11043069,-795,0,1724628073,12637.29089769,153.1584913800034,54416.212380720004 2024-08-25,23:21:15.000,238,11043075,-795,0,1724628074,12637.30437030999,153.2219335500049,54416.49186552001 2024-08-25,23:21:16.000,238,11043000,-795,0,1724628075,12637.20332565999,153.17963877000147,54416.51981400001 2024-08-25,23:21:17.000,238,11043020,-795,0,1724628076,12637.20332565999,153.13734398999804,54416.43596856 2024-08-25,23:21:18.000,238,11043066,-795,0,1724628077,12637.18311672999,153.1091474700006,54416.512826879996 2024-08-25,23:21:19.000,238,11043078,-795,0,1724628078,12637.16964411,153.0739018200038,54416.42199432001 2024-08-25,23:21:20.000,238,11043085,-795,0,1724628079,12637.135962559994,153.05980355999782,54416.56173672001 2024-08-25,23:21:21.000,238,11043096,-795,0,1724628080,12637.088808389999,153.02455791000102,54416.25430344001 2024-08-25,23:21:22.000,238,11043079,-795,0,1724628081,12637.055126839994,153.06685269000445,54416.2403292 2024-08-25,23:21:23.000,238,11043058,-795,0,1724628082,12637.095544699994,153.05275442999846,54416.33814888 2024-08-25,23:21:24.000,238,11043063,-795,0,1724628083,12637.12248993999,153.08095095000317,54416.45692992 2024-08-25,23:21:25.000,238,11043070,-795,0,1724628084,12637.088808389999,153.08095095000317,54416.40802008 2024-08-25,23:21:26.000,238,11043093,-795,0,1724628085,12637.088808389999,153.0950492100019,54416.14949664 2024-08-25,23:21:27.000,238,11043073,-795,0,1724628086,12637.068599459999,153.0950492100019,54416.35911024 2024-08-25,23:21:28.000,238,11043052,-795,0,1724628087,12637.135962559994,153.13029485999868,54416.40802008 2024-08-25,23:21:29.000,238,11043111,-795,0,1724628088,12637.16290779999,153.13734398999804,54416.43596856 2024-08-25,23:21:30.000,238,11043086,-795,0,1724628089,12637.10901732,153.13734398999804,54416.3102004 2024-08-25,23:21:31.000,238,11043082,-795,0,1724628090,12637.10228100999,153.14439312000468,54416.30321328001 2024-08-25,23:21:32.000,238,11043061,-795,0,1724628091,12637.156171489994,153.17258964000212,54416.67353064 2024-08-25,23:21:33.000,238,11043059,-795,0,1724628092,12637.156171489994,153.11619659999997,54416.547762480004 2024-08-25,23:21:34.000,238,11043051,-795,0,1724628093,12637.18985304,153.13734398999804,54416.35212312001 2024-08-25,23:21:35.000,238,11043092,-795,0,1724628094,12637.14943518,153.14439312000468,54416.3102004 2024-08-25,23:21:36.000,238,11043070,-795,0,1724628095,12637.10901732,153.1584913800034,54416.19840648 2024-08-25,23:21:37.000,238,11043060,-795,0,1724628096,12637.16964411,153.1937370300002,54416.30321328001 2024-08-25,23:21:38.000,238,11043074,-795,0,1724628097,12637.21006197,153.17258964000212,54416.12154816 2024-08-25,23:21:39.000,238,11043035,-635,0,1724628098,12637.2302709,153.21488441999827,54416.233342080006 2024-08-25,23:21:40.000,238,11043068,-795,0,1724628099,12637.18311672999,153.25013007000234,54416.36609736 2024-08-25,23:21:41.000,238,11043066,-795,0,1724628100,12637.156171489994,153.18668790000083,54416.40802008 2024-08-25,23:21:42.000,238,11043039,-795,0,1724628101,12637.14943518,153.22898268000426,54416.44295568001 2024-08-25,23:21:43.000,238,11043036,-795,0,1724628102,12637.12922625,153.17963877000147,54416.47789128 2024-08-25,23:21:44.000,238,11043025,-795,0,1724628103,12637.08207207999,153.2219335500049,54416.56173672001 2024-08-25,23:21:45.000,238,11043025,-795,0,1724628104,12637.04165421999,153.17963877000147,54416.60365944 2024-08-25,23:21:46.000,238,11043076,-795,0,1724628105,12637.021445289989,153.1584913800034,54416.37308448001 2024-08-25,23:21:47.000,238,11043050,-795,0,1724628106,12637.001236359989,153.15144225000404,54416.38705872 2024-08-25,23:21:48.000,238,11043072,-795,0,1724628107,12637.028181599999,153.13029485999868,54416.47789128 2024-08-25,23:21:49.000,238,11043064,-795,0,1724628108,12637.068599459999,153.13029485999868,54416.4848784 2024-08-25,23:21:50.000,238,11043047,-795,0,1724628109,12637.028181599999,153.0950492100019,54416.212380720004 2024-08-25,23:21:51.000,238,11043027,-795,0,1724628110,12636.987763739999,153.0739018200038,54416.12154816 2024-08-25,23:21:52.000,238,11043003,-795,0,1724628111,12636.960818499989,153.06685269000445,54416.38705872 2024-08-25,23:21:53.000,238,11043041,-795,0,1724628112,12636.900191709989,152.99636139000359,54416.14250952 2024-08-25,23:21:54.000,238,11043051,-795,0,1724628113,12636.906928019998,152.98226313000487,54416.40802008 2024-08-25,23:21:55.000,238,11043022,-795,0,1724628114,12636.947345879998,152.95406661000015,54416.47789128 2024-08-25,23:21:56.000,238,11043072,-795,0,1724628115,12636.940609569989,152.87652617999993,54416.42898144 2024-08-25,23:21:57.000,238,11043067,-795,0,1724628116,12636.947345879998,152.79193662000034,54416.67353064 2024-08-25,23:21:58.000,238,11043044,-795,0,1724628117,12637.001236359989,152.72849444999883,54416.37308448001 2024-08-25,23:21:59.000,238,11043025,-795,0,1724628118,12636.906928019998,152.72144531999948,54416.29622616 2024-08-25,23:22:00.000,238,11043026,-795,0,1724628119,12636.879982779988,152.62980663000053,54416.36609736 2024-08-25,23:22:01.000,238,11043023,-795,0,1724628120,12636.839564919988,152.64390488999925,54416.14949664 2024-08-25,23:22:02.000,238,11043043,-795,0,1724628121,12636.873246469993,152.6016101100031,54416.14250952 2024-08-25,23:22:03.000,238,11043116,-795,0,1724628122,12636.873246469993,152.60865924000245,54416.14949664 2024-08-25,23:22:04.000,238,11043100,-795,0,1724628123,12636.913664329993,152.60865924000245,54416.44295568001 2024-08-25,23:22:05.000,238,11043044,-795,0,1724628124,12636.893455399993,152.60865924000245,54416.43596856 2024-08-25,23:22:06.000,238,11043036,-795,0,1724628125,12636.839564919988,152.58046271999774,54416.35911024 2024-08-25,23:22:07.000,238,11043011,-795,0,1724628126,12636.839564919988,152.58751185000438,54416.33814888 2024-08-25,23:22:08.000,238,11043073,-795,0,1724628127,12636.819355989988,152.5170205500035,54416.33814888 2024-08-25,23:22:09.000,238,11043091,-795,0,1724628128,12636.805883369998,152.58751185000438,54416.51981400001 2024-08-25,23:22:10.000,238,11043097,-795,0,1724628129,12636.785674439998,152.5170205500035,54416.233342080006 2024-08-25,23:22:11.000,238,11043078,-795,0,1724628130,12636.745256579998,152.56636445999902,54416.212380720004 2024-08-25,23:22:12.000,238,11043068,-795,0,1724628131,12636.758729200003,152.5522662000003,54416.3102004 2024-08-25,23:22:13.000,238,11043053,-795,0,1724628132,12636.778938130003,152.55931532999966,54416.39404584001 2024-08-25,23:22:14.000,238,11043061,-795,0,1724628133,12636.738520270002,152.58046271999774,54416.331161760005 2024-08-25,23:22:15.000,238,11042984,-795,0,1724628134,12636.778938130003,152.62980663000053,54415.98180576 2024-08-25,23:22:16.000,238,11043018,-795,0,1724628135,12636.745256579998,152.69324880000204,54416.30321328001 2024-08-25,23:22:17.000,238,11043082,-795,0,1724628136,12636.731783959993,152.7637401000029,54416.20539360001 2024-08-25,23:22:18.000,238,11043063,-795,0,1724628137,12636.725047649998,152.74259271000483,54416.2403292 2024-08-25,23:22:19.000,238,11043064,-795,0,1724628138,12636.758729200003,152.81308400999842,54416.345135999996 2024-08-25,23:22:20.000,238,11043082,-795,0,1724628139,12636.853037539993,152.84128053000313,54416.42199432001 2024-08-25,23:22:21.000,238,11043081,-795,0,1724628140,12636.900191709989,152.92587009000272,54416.64558216 2024-08-25,23:22:22.000,238,11043045,-795,0,1724628141,12636.927136949998,152.9470174800008,54416.3102004 2024-08-25,23:22:23.000,238,11043004,-795,0,1724628142,12637.034917909994,153.03160704000038,54416.32417464001 2024-08-25,23:22:24.000,238,11043049,-795,0,1724628143,12637.115753629994,153.05980355999782,54416.38705872 2024-08-25,23:22:25.000,238,11043096,-795,0,1724628144,12637.18311672999,153.13734398999804,54416.39404584001 2024-08-25,23:22:26.000,238,11043032,-795,0,1724628145,12637.237007209995,153.1584913800034,54416.30321328001 2024-08-25,23:22:27.000,238,11043085,-795,0,1724628146,12637.29089769,153.26422833000106,54416.13552240001 2024-08-25,23:22:28.000,238,11043066,-795,0,1724628147,12637.42562388999,153.3206213700032,54416.40802008 2024-08-25,23:22:29.000,238,11043108,-795,0,1724628148,12637.47277806,153.39111267000408,54416.57571096 2024-08-25,23:22:30.000,238,11043046,-795,0,1724628149,12637.546877469991,153.43340745000023,54416.58968520001 2024-08-25,23:22:31.000,238,11042982,-795,0,1724628150,12637.573822710001,153.43340745000023,54416.60365944 2024-08-25,23:22:32.000,238,11043022,-795,0,1724628151,12637.641185809996,153.49684962000174,54416.58968520001 2024-08-25,23:22:33.000,238,11043075,-795,0,1724628152,12637.647922119992,153.53209526999854,54416.785324560005 2024-08-25,23:22:34.000,238,11043112,-795,0,1724628153,12637.748966769992,153.42635832000087,54416.64558216 2024-08-25,23:22:35.000,238,11043081,-795,0,1724628154,12637.796120940002,153.49684962000174,54416.64558216 2024-08-25,23:22:36.000,238,11043052,-795,0,1724628155,12637.870220349992,153.54619353000453,54416.65256928 2024-08-25,23:22:37.000,238,11043082,-795,0,1724628156,12637.944319759998,153.51094788000046,54416.680517759996 2024-08-25,23:22:38.000,238,11043077,-795,0,1724628157,12638.025155479998,153.53209526999854,54416.7643632 2024-08-25,23:22:39.000,238,11043044,-795,0,1724628158,12637.991473929993,153.5391443999979,54416.57571096 2024-08-25,23:22:40.000,238,11043036,-795,0,1724628159,12638.058837029988,153.54619353000453,54416.715453360004 2024-08-25,23:22:41.000,238,11043087,-795,0,1724628160,12638.038628099988,153.56029179000325,54416.736414720006 2024-08-25,23:22:42.000,238,11043066,-795,0,1724628161,12638.058837029988,153.4686531000043,54416.70846624001 2024-08-25,23:22:43.000,238,11043043,-795,0,1724628162,12638.099254889989,153.5532426600039,54416.904105600006 2024-08-25,23:22:44.000,238,11043073,-795,0,1724628163,12638.072309649993,153.51799700999982,54416.70147912 2024-08-25,23:22:45.000,238,11043076,-795,0,1724628164,12638.085782269998,153.49684962000174,54417.001925280005 2024-08-25,23:22:46.000,238,11043050,-795,0,1724628165,12638.099254889989,153.4545548399983,54416.834234400005 2024-08-25,23:22:47.000,238,11043046,-795,0,1724628166,12638.085782269998,153.41226006000215,54416.70846624001 2024-08-25,23:22:48.000,238,11043096,-795,0,1724628167,12638.126200129998,153.37701440999808,54416.785324560005 2024-08-25,23:22:49.000,238,11043074,-795,0,1724628168,12638.092518579993,153.36291614999936,54416.74340184 2024-08-25,23:22:50.000,238,11043075,-795,0,1724628169,12638.079045959988,153.2924248499985,54416.77135032 2024-08-25,23:22:51.000,238,11043043,-795,0,1724628170,12638.058837029988,153.31357224000385,54416.54077536001 2024-08-25,23:22:52.000,238,11043087,-795,0,1724628171,12638.079045959988,153.27832658999978,54416.70846624001 2024-08-25,23:22:53.000,238,11043060,-795,0,1724628172,12638.052100719993,153.32767050000257,54416.89013136 2024-08-25,23:22:54.000,238,11042978,-795,0,1724628173,12637.971264999993,153.32767050000257,54416.89013136 2024-08-25,23:22:55.000,238,11042998,-795,0,1724628174,12637.971264999993,153.33471963000193,54416.80628592001 2024-08-25,23:22:56.000,238,11043073,-795,0,1724628175,12638.004946549998,153.28537571999914,54416.79231168 2024-08-25,23:22:57.000,238,11043051,-795,0,1724628176,12638.018419169988,153.3206213700032,54416.85519576001 2024-08-25,23:22:58.000,238,11043046,-795,0,1724628177,12638.031891789993,153.3206213700032,54417.001925280005 2024-08-25,23:22:59.000,238,11043034,-795,0,1724628178,12638.031891789993,153.3206213700032,54416.85519576001 2024-08-25,23:23:00.000,238,11043055,-795,0,1724628179,12638.018419169988,153.35586702,54416.715453360004 2024-08-25,23:23:01.000,238,11043101,-795,0,1724628180,12638.139672749989,153.4052109300028,54416.834234400005 2024-08-25,23:23:02.000,238,11043084,-795,0,1724628181,12638.173354299994,153.41226006000215,54416.84122152 2024-08-25,23:23:03.000,238,11043021,-795,0,1724628182,12638.186826919999,153.46160396999767,54416.666543520005 2024-08-25,23:23:04.000,238,11043089,-795,0,1724628183,12638.220508469989,153.5038987500011,54416.64558216 2024-08-25,23:23:05.000,238,11043020,-795,0,1724628184,12638.153145369994,153.58143918000133,54416.84122152 2024-08-25,23:23:06.000,238,11043058,-755,0,1724628185,12638.193563229994,153.57439005000197,54416.7643632 2024-08-25,23:23:07.000,238,11043074,-795,0,1724628186,12638.173354299994,153.63078309000412,54416.82724728001 2024-08-25,23:23:08.000,238,11043106,-795,0,1724628187,12638.26092632999,153.67307787000027,54416.97397680001 2024-08-25,23:23:09.000,238,11043036,-795,0,1724628188,12638.247453709999,153.70832352000434,54416.96698968 2024-08-25,23:23:10.000,238,11043017,-795,0,1724628189,12638.267662639999,153.77176568999857,54417.120706320005 2024-08-25,23:23:11.000,238,11043042,-795,0,1724628190,12638.180090609989,153.79291308000393,54416.79231168 2024-08-25,23:23:12.000,238,11043037,-795,0,1724628191,12638.227244779999,153.79291308000393,54416.834234400005 2024-08-25,23:23:13.000,238,11043062,-795,0,1724628192,12638.227244779999,153.82110960000136,54416.92506696001 2024-08-25,23:23:14.000,238,11043050,-795,0,1724628193,12638.213772159994,153.814060470002,54416.92506696001 2024-08-25,23:23:15.000,238,11043066,-795,0,1724628194,12638.193563229994,153.82110960000136,54416.883144240004 2024-08-25,23:23:16.000,238,11043075,-795,0,1724628195,12638.200299539989,153.8493061199988,54416.68750488001 2024-08-25,23:23:17.000,238,11043087,-795,0,1724628196,12638.139672749989,153.8493061199988,54416.93205408 2024-08-25,23:23:18.000,238,11043069,-795,0,1724628197,12638.193563229994,153.8493061199988,54417.0089124 2024-08-25,23:23:19.000,238,11043053,-795,0,1724628198,12638.099254889989,153.84225698999944,54417.001925280005 2024-08-25,23:23:20.000,238,11043066,-795,0,1724628199,12638.092518579993,153.77176568999857,54417.015899519996 2024-08-25,23:23:21.000,238,11043044,-795,0,1724628200,12638.045364409998,153.79291308000393,54416.96698968 2024-08-25,23:23:22.000,238,11043084,-795,0,1724628201,12638.031891789993,153.7012743899977,54417.09974496 2024-08-25,23:23:23.000,238,11043087,-795,0,1724628202,12638.004946549998,153.7012743899977,54416.99493816001 2024-08-25,23:23:24.000,238,11042988,-795,0,1724628203,12638.038628099988,153.68012699999963,54416.91109272 2024-08-25,23:23:25.000,238,11043073,-795,0,1724628204,12637.930847139993,153.61668482999812,54416.91807984 2024-08-25,23:23:26.000,238,11043078,-795,0,1724628205,12637.883692969997,153.63783222000347,54416.84122152 2024-08-25,23:23:27.000,238,11043091,-795,0,1724628206,12637.876956660002,153.58848831000068,54416.87615712001 2024-08-25,23:23:28.000,238,11043046,-795,0,1724628207,12637.876956660002,153.58848831000068,54416.58968520001 2024-08-25,23:23:29.000,238,11043053,-795,0,1724628208,12637.782648319997,153.63783222000347,54416.848208639996 2024-08-25,23:23:30.000,238,11043058,-795,0,1724628209,12637.755703080002,153.6025865699994,54416.77833744001 2024-08-25,23:23:31.000,238,11043050,-795,0,1724628210,12637.715285220002,153.6025865699994,54416.82724728001 2024-08-25,23:23:32.000,238,11043106,-795,0,1724628211,12637.802857249997,153.62373396000476,54416.91109272 2024-08-25,23:23:33.000,238,11043059,-795,0,1724628212,12637.708548909992,153.60963569999876,54416.834234400005 2024-08-25,23:23:34.000,238,11043058,-795,0,1724628213,12637.674867360001,153.57439005000197,54416.97397680001 2024-08-25,23:23:35.000,238,11043065,-795,0,1724628214,12637.587295329991,153.58143918000133,54416.68750488001 2024-08-25,23:23:36.000,238,11043063,-795,0,1724628215,12637.55361378,153.53209526999854,54416.547762480004 2024-08-25,23:23:37.000,238,11043055,-795,0,1724628216,12637.46604174999,153.58848831000068,54416.5547496 2024-08-25,23:23:38.000,238,11043063,-795,0,1724628217,12637.45256913,153.51799700999982,54416.56173672001 2024-08-25,23:23:39.000,238,11043049,-795,0,1724628218,12637.439096509996,153.51799700999982,54416.63859504001 2024-08-25,23:23:40.000,238,11043021,-795,0,1724628219,12637.41215127,153.48275136000302,54416.380071600004 2024-08-25,23:23:41.000,238,11043032,-795,0,1724628220,12637.317842929995,153.48275136000302,54416.43596856 2024-08-25,23:23:42.000,238,11043058,-795,0,1724628221,12637.338051859995,153.4686531000043,54416.61064656001 2024-08-25,23:23:43.000,238,11043055,-795,0,1724628222,12637.237007209995,153.4404565799996,54416.58269808 2024-08-25,23:23:44.000,238,11043045,-795,0,1724628223,12637.2302709,153.42635832000087,54416.5547496 2024-08-25,23:23:45.000,238,11043064,-795,0,1724628224,12637.10901732,153.41226006000215,54416.547762480004 2024-08-25,23:23:46.000,238,11043095,-795,0,1724628225,12637.115753629994,153.34881789000065,54416.65256928 2024-08-25,23:23:47.000,238,11043078,-795,0,1724628226,12637.075335769994,153.31357224000385,54416.65256928 2024-08-25,23:23:48.000,238,11043082,-795,0,1724628227,12637.14943518,153.27832658999978,54416.4848784 2024-08-25,23:23:49.000,238,11043077,-795,0,1724628228,12637.075335769994,153.27127746000042,54416.380071600004 2024-08-25,23:23:50.000,238,11043104,-795,0,1724628229,12637.10901732,153.2924248499985,54416.37308448001 2024-08-25,23:23:51.000,238,11043068,-795,0,1724628230,12637.04165421999,153.24308094000298,54416.3102004 2024-08-25,23:23:52.000,238,11043069,-795,0,1724628231,12637.021445289989,153.26422833000106,54416.14250952 2024-08-25,23:23:53.000,238,11043090,-795,0,1724628232,12637.007972669999,153.32767050000257,54416.19141936 2024-08-25,23:23:54.000,238,11043039,-795,0,1724628233,12637.055126839994,153.3065231100045,54416.42898144 2024-08-25,23:23:55.000,238,11043056,-795,0,1724628234,12637.014708979994,153.27127746000042,54416.26129056 2024-08-25,23:23:56.000,238,11043076,-795,0,1724628235,12636.994500049994,153.39111267000408,54416.35911024 2024-08-25,23:23:57.000,238,11043062,-795,0,1724628236,12636.994500049994,153.42635832000087,54416.40802008 2024-08-25,23:23:58.000,238,11043067,-795,0,1724628237,12637.088808389999,153.41226006000215,54416.666543520005 2024-08-25,23:23:59.000,238,11043090,-795,0,1724628238,12637.075335769994,153.41226006000215,54416.715453360004 2024-08-25,23:24:00.000,238,11043087,-795,0,1724628239,12637.14943518,153.48980049000238,54416.42199432001 2024-08-25,23:24:01.000,238,11043085,-795,0,1724628240,12637.10901732,153.48980049000238,54416.331161760005 2024-08-25,23:24:02.000,238,11043126,-795,0,1724628241,12637.16290779999,153.49684962000174,54416.33814888 2024-08-25,23:24:03.000,238,11043115,-795,0,1724628242,12637.237007209995,153.52504613999918,54416.39404584001 2024-08-25,23:24:04.000,238,11043072,-795,0,1724628243,12637.317842929995,153.57439005000197,54416.28923904 2024-08-25,23:24:05.000,238,11043058,-795,0,1724628244,12637.29089769,153.60963569999876,54416.2403292 2024-08-25,23:24:06.000,238,11043063,-795,0,1724628245,12637.277425069995,153.61668482999812,54416.45692992 2024-08-25,23:24:07.000,238,11043109,-795,0,1724628246,12637.26395244999,153.63078309000412,54416.40802008 2024-08-25,23:24:08.000,238,11043013,-795,0,1724628247,12637.27068876,153.6519304800022,54416.35911024 2024-08-25,23:24:09.000,238,11043066,-795,0,1724628248,12637.30437030999,153.68012699999963,54416.42898144 2024-08-25,23:24:10.000,238,11043070,-795,0,1724628249,12637.34478816999,153.6660287400009,54416.61064656001 2024-08-25,23:24:11.000,238,11043087,-795,0,1724628250,12637.25047983,153.63783222000347,54416.63160792 2024-08-25,23:24:12.000,238,11043022,-795,0,1724628251,12637.26395244999,153.62373396000476,54416.401032960006 2024-08-25,23:24:13.000,238,11043094,-795,0,1724628252,12637.277425069995,153.65897961000155,54416.56173672001 2024-08-25,23:24:14.000,238,11043041,-795,0,1724628253,12637.317842929995,153.61668482999812,54416.5547496 2024-08-25,23:24:15.000,238,11043079,-795,0,1724628254,12637.257216139995,153.60963569999876,54416.512826879996 2024-08-25,23:24:16.000,238,11043080,-795,0,1724628255,12637.24374351999,153.57439005000197,54416.17744512001 2024-08-25,23:24:17.000,238,11043066,-795,0,1724628256,12637.18311672999,153.58848831000068,54416.14949664 2024-08-25,23:24:18.000,238,11043079,-795,0,1724628257,12637.237007209995,153.61668482999812,54416.49186552001 2024-08-25,23:24:19.000,238,11043094,-795,0,1724628258,12637.216798279995,153.58848831000068,54416.54077536001 2024-08-25,23:24:20.000,238,11043055,-795,0,1724628259,12637.216798279995,153.58848831000068,54416.58269808 2024-08-25,23:24:21.000,238,11043076,-795,0,1724628260,12637.16290779999,153.58143918000133,54416.60365944 2024-08-25,23:24:22.000,238,11043018,-795,0,1724628261,12637.135962559994,153.56029179000325,54416.5547496 2024-08-25,23:24:23.000,238,11043057,-795,0,1724628262,12637.12248993999,153.51799700999982,54416.74340184 2024-08-25,23:24:24.000,238,11043056,-795,0,1724628263,12637.10901732,153.52504613999918,54416.380071600004 2024-08-25,23:24:25.000,238,11043076,-795,0,1724628264,12637.014708979994,153.48980049000238,54416.27526480001 2024-08-25,23:24:26.000,238,11043077,-795,0,1724628265,12637.04165421999,153.49684962000174,54416.2403292 2024-08-25,23:24:27.000,238,11043036,-795,0,1724628266,12637.048390529999,153.47570223000366,54416.33814888 2024-08-25,23:24:28.000,238,11043109,-795,0,1724628267,12637.10228100999,153.51094788000046,54416.35212312001 2024-08-25,23:24:29.000,238,11043055,-795,0,1724628268,12637.095544699994,153.5038987500011,54416.163470880005 2024-08-25,23:24:30.000,238,11043089,-795,0,1724628269,12637.115753629994,153.54619353000453,54416.27526480001 2024-08-25,23:24:31.000,238,11043121,-795,0,1724628270,12637.088808389999,153.54619353000453,54416.35911024 2024-08-25,23:24:32.000,238,11043070,-795,0,1724628271,12637.068599459999,153.56029179000325,54416.29622616 2024-08-25,23:24:33.000,238,11043061,-795,0,1724628272,12637.068599459999,153.57439005000197,54416.19141936 2024-08-25,23:24:34.000,238,11043085,-795,0,1724628273,12637.12248993999,153.58143918000133,54416.28923904 2024-08-25,23:24:35.000,238,11043059,-795,0,1724628274,12637.115753629994,153.54619353000453,54416.498852640005 2024-08-25,23:24:36.000,238,11043109,-795,0,1724628275,12637.12248993999,153.5391443999979,54416.19141936 2024-08-25,23:24:37.000,238,11043031,-795,0,1724628276,12637.068599459999,153.5391443999979,54416.12154816 2024-08-25,23:24:38.000,238,11043024,-795,0,1724628277,12637.16964411,153.54619353000453,54416.09359968 2024-08-25,23:24:39.000,238,11043052,-795,0,1724628278,12637.14943518,153.51799700999982,54416.05866408001 2024-08-25,23:24:40.000,238,11043049,-795,0,1724628279,12637.088808389999,153.56029179000325,54416.05167696 2024-08-25,23:24:41.000,238,11043054,-795,0,1724628280,12637.034917909994,153.60963569999876,54415.89097320001 2024-08-25,23:24:42.000,238,11043130,-795,0,1724628281,12637.014708979994,153.7012743899977,54415.97481864 2024-08-25,23:24:43.000,238,11043056,-795,0,1724628282,12637.055126839994,153.7506183000005,54416.26827768 2024-08-25,23:24:44.000,238,11043072,-795,0,1724628283,12637.055126839994,153.79291308000393,54416.22635496001 2024-08-25,23:24:45.000,238,11043080,-795,0,1724628284,12637.007972669999,153.8775026400035,54416.02372848 2024-08-25,23:24:46.000,238,11043065,-795,0,1724628285,12637.115753629994,153.9127482900003,54416.28923904 2024-08-25,23:24:47.000,238,11043026,-795,0,1724628286,12637.14269886999,153.90569916000095,54416.498852640005 2024-08-25,23:24:48.000,238,11043039,-795,0,1724628287,12637.176380419995,153.96914133000246,54416.40802008 2024-08-25,23:24:49.000,238,11043084,-795,0,1724628288,12637.18985304,153.94094480999775,54416.24731632 2024-08-25,23:24:50.000,238,11043015,-795,0,1724628289,12637.14269886999,154.00438697999925,54416.15648376001 2024-08-25,23:24:51.000,238,11043048,-795,0,1724628290,12637.176380419995,153.9973378499999,54416.13552240001 2024-08-25,23:24:52.000,238,11043065,-795,0,1724628291,12637.27068876,154.04668176000268,54416.282251920005 2024-08-25,23:24:53.000,238,11043064,-795,0,1724628292,12637.297633999995,154.01848523999797,54416.10757392001 2024-08-25,23:24:54.000,238,11043069,-795,0,1724628293,12637.28416137999,154.03258350000397,54416.14250952 2024-08-25,23:24:55.000,238,11043104,-795,0,1724628294,12637.24374351999,154.05373089000204,54416.33814888 2024-08-25,23:24:56.000,238,11043100,-795,0,1724628295,12637.14269886999,154.0960256699982,54416.22635496001 2024-08-25,23:24:57.000,238,11043011,-795,0,1724628296,12637.12922625,154.03963263000333,54416.212380720004 2024-08-25,23:24:58.000,238,11043072,-795,0,1724628297,12637.176380419995,154.0114361099986,54416.282251920005 2024-08-25,23:24:59.000,238,11043067,-795,0,1724628298,12637.14943518,154.00438697999925,54416.498852640005 2024-08-25,23:25:00.000,238,11043079,-795,0,1724628299,12637.10228100999,153.98323959000118,54416.380071600004 2024-08-25,23:25:01.000,238,11043083,-795,0,1724628300,12637.068599459999,153.90569916000095,54416.20539360001 2024-08-25,23:25:02.000,238,11043043,-795,0,1724628301,12637.014708979994,153.9338956799984,54416.18443224001 2024-08-25,23:25:03.000,238,11043042,-795,0,1724628302,12636.947345879998,153.88455177000287,54416.14949664 2024-08-25,23:25:04.000,238,11043093,-795,0,1724628303,12636.879982779988,153.89160090000223,54416.08661256001 2024-08-25,23:25:05.000,238,11043043,-795,0,1724628304,12636.751992889993,153.8775026400035,54415.7861664 2024-08-25,23:25:06.000,238,11043108,-795,0,1724628305,12636.718311340002,153.814060470002,54415.84905048001 2024-08-25,23:25:07.000,238,11043014,-795,0,1724628306,12636.650948239992,153.82110960000136,54416.0307156 2024-08-25,23:25:08.000,238,11043079,-795,0,1724628307,12636.637475620002,153.78586395000457,54416.1005868 2024-08-25,23:25:09.000,238,11043095,-795,0,1724628308,12636.549903589992,153.7153726500037,54416.12154816 2024-08-25,23:25:10.000,238,11043044,-795,0,1724628309,12636.529694659992,153.72947091000242,54416.07962544 2024-08-25,23:25:11.000,238,11043017,-795,0,1724628310,12636.475804180001,153.6519304800022,54416.2403292 2024-08-25,23:25:12.000,238,11043118,-795,0,1724628311,12636.401704769996,153.6519304800022,54416.1005868 2024-08-25,23:25:13.000,238,11043075,-795,0,1724628312,12636.31413274,153.62373396000476,54415.86302472 2024-08-25,23:25:14.000,238,11043110,-795,0,1724628313,12636.300660119996,153.56029179000325,54415.779179280005 2024-08-25,23:25:15.000,238,11043101,-795,0,1724628314,12636.280451189996,153.5391443999979,54415.90494744 2024-08-25,23:25:16.000,238,11043063,-795,0,1724628315,12636.240033329996,153.4686531000043,54415.897960320006 2024-08-25,23:25:17.000,238,11043037,-795,0,1724628316,12636.240033329996,153.48980049000238,54415.68834672 2024-08-25,23:25:18.000,238,11043053,-795,0,1724628317,12636.25350595,153.52504613999918,54415.7861664 2024-08-25,23:25:19.000,238,11043038,-795,0,1724628318,12636.219824399996,153.5038987500011,54415.897960320006 2024-08-25,23:25:20.000,238,11043073,-795,0,1724628319,12636.21308809,153.48980049000238,54415.86302472 2024-08-25,23:25:21.000,238,11043102,-795,0,1724628320,12636.17267023,153.5532426600039,54415.82110200001 2024-08-25,23:25:22.000,238,11043062,-795,0,1724628321,12636.20635177999,153.56029179000325,54415.79315352 2024-08-25,23:25:23.000,238,11043030,-795,0,1724628322,12636.240033329996,153.59553744000004,54416.08661256001 2024-08-25,23:25:24.000,238,11043048,-795,0,1724628323,12636.287187499991,153.63783222000347,54416.09359968 2024-08-25,23:25:25.000,238,11043025,-795,0,1724628324,12636.31413274,153.63783222000347,54415.76520504 2024-08-25,23:25:26.000,238,11043034,-795,0,1724628325,12636.320869049996,153.63078309000412,54415.709308080004 2024-08-25,23:25:27.000,238,11043042,-795,0,1724628326,12636.33434167,153.69422525999835,54415.75123080001 2024-08-25,23:25:28.000,238,11043050,-795,0,1724628327,12636.361286909996,153.78586395000457,54415.660398240005 2024-08-25,23:25:29.000,238,11043041,-795,0,1724628328,12636.368023219991,153.8634043800048,54415.52065584 2024-08-25,23:25:30.000,238,11043061,-795,0,1724628329,12636.388232149991,153.87045351000415,54415.46475888001 2024-08-25,23:25:31.000,238,11043055,-795,0,1724628330,12636.361286909996,153.95504307000374,54415.646424 2024-08-25,23:25:32.000,238,11043101,-715,0,1724628331,12636.381495839996,154.01848523999797,54415.730269440006 2024-08-25,23:25:33.000,238,11043105,-795,0,1724628332,12636.408441079991,154.01848523999797,54415.76520504 2024-08-25,23:25:34.000,238,11043000,-795,0,1724628333,12636.428650009992,154.06782915000076,54415.779179280005 2024-08-25,23:25:35.000,238,11043004,-795,0,1724628334,12636.307396429991,154.10307480000483,54415.730269440006 2024-08-25,23:25:36.000,238,11043050,-795,0,1724628335,12636.320869049996,154.1242221900029,54415.80712776 2024-08-25,23:25:37.000,238,11043076,-795,0,1724628336,12636.341077979996,154.10307480000483,54415.61847552 2024-08-25,23:25:38.000,238,11043039,-795,0,1724628337,12636.341077979996,154.13832045000163,54415.65341112001 2024-08-25,23:25:39.000,238,11043103,-795,0,1724628338,12636.307396429991,154.20176262000314,54415.75123080001 2024-08-25,23:25:40.000,238,11043078,-795,0,1724628339,12636.320869049996,154.17356609999842,54415.75123080001 2024-08-25,23:25:41.000,238,11043074,-795,0,1724628340,12636.361286909996,154.2088117500025,54415.562578560006 2024-08-25,23:25:42.000,238,11043020,-795,0,1724628341,12636.300660119996,154.18061522999778,54415.60450128001 2024-08-25,23:25:43.000,238,11043028,-795,0,1724628342,12636.27371488,154.22291001000121,54415.730269440006 2024-08-25,23:25:44.000,238,11043026,-795,0,1724628343,12636.31413274,154.20176262000314,54415.7861664 2024-08-25,23:25:45.000,238,11043002,-795,0,1724628344,12636.260242259996,154.21586088000186,54415.73725656 2024-08-25,23:25:46.000,238,11043007,-795,0,1724628345,12636.22656070999,154.145369580001,54415.68834672 2024-08-25,23:25:47.000,238,11043072,-795,0,1724628346,12636.22656070999,154.1101239300042,54415.68834672 2024-08-25,23:25:48.000,238,11043056,-795,0,1724628347,12636.23329702,154.08192740999948,54416.00276712 2024-08-25,23:25:49.000,238,11043052,-795,0,1724628348,12636.23329702,154.0255343700046,54415.730269440006 2024-08-25,23:25:50.000,238,11043019,-795,0,1724628349,12636.21308809,153.99028872000054,54415.709308080004 2024-08-25,23:25:51.000,238,11043004,-795,0,1724628350,12636.10530712999,153.94094480999775,54415.54860432 2024-08-25,23:25:52.000,238,11043011,-795,0,1724628351,12636.07162558,153.89160090000223,54415.59751416 2024-08-25,23:25:53.000,238,11043065,-795,0,1724628352,12636.058152959995,153.8493061199988,54415.59751416 2024-08-25,23:25:54.000,238,11043069,-795,0,1724628353,12636.03120772,153.79291308000393,54415.471746 2024-08-25,23:25:55.000,238,11043080,-795,0,1724628354,12635.96384461999,153.77176568999857,54415.709308080004 2024-08-25,23:25:56.000,238,11043108,-795,0,1724628355,12635.94363568999,153.77881481999793,54415.70232096001 2024-08-25,23:25:57.000,238,11043023,-795,0,1724628356,12635.869536279999,153.6660287400009,54415.53463008001 2024-08-25,23:25:58.000,238,11043045,-795,0,1724628357,12635.795436869994,153.72242178000306,54415.48572024001 2024-08-25,23:25:59.000,238,11042997,-795,0,1724628358,12635.802173179989,153.70832352000434,54415.646424 2024-08-25,23:26:00.000,238,11043042,-795,0,1724628359,12635.795436869994,153.6519304800022,54415.88398608 2024-08-25,23:26:01.000,238,11043080,-795,0,1724628360,12635.728073769998,153.63783222000347,54415.63244976001 2024-08-25,23:26:02.000,238,11043022,-795,0,1724628361,12635.701128529989,153.60963569999876,54415.50668160001 2024-08-25,23:26:03.000,238,11043080,-795,0,1724628362,12635.660710669988,153.62373396000476,54415.492707360005 2024-08-25,23:26:04.000,238,11043067,-795,0,1724628363,12635.721337459989,153.59553744000004,54415.5765528 2024-08-25,23:26:05.000,238,11043076,-795,0,1724628364,12635.714601149994,153.63783222000347,54415.61847552 2024-08-25,23:26:06.000,238,11043025,-795,0,1724628365,12635.687655909998,153.65897961000155,54415.394887680006 2024-08-25,23:26:07.000,238,11043019,-795,0,1724628366,12635.647238049998,153.65897961000155,54415.471746 2024-08-25,23:26:08.000,238,11043045,-795,0,1724628367,12635.627029119998,153.68012699999963,54415.69533384 2024-08-25,23:26:09.000,238,11043039,-795,0,1724628368,12635.653974359993,153.72242178000306,54415.611488400005 2024-08-25,23:26:10.000,238,11043069,-795,0,1724628369,12635.593347569993,153.70832352000434,54415.61847552 2024-08-25,23:26:11.000,238,11043074,-795,0,1724628370,12635.613556499993,153.72947091000242,54415.47873312 2024-08-25,23:26:12.000,238,11043080,-795,0,1724628371,12635.647238049998,153.7012743899977,54415.80014064001 2024-08-25,23:26:13.000,238,11043060,-795,0,1724628372,12635.640501739988,153.70832352000434,54415.65341112001 2024-08-25,23:26:14.000,238,11043035,-795,0,1724628373,12635.627029119998,153.7012743899977,54415.46475888001 2024-08-25,23:26:15.000,238,11043041,-795,0,1724628374,12635.519248160002,153.73652004000178,54415.2621324 2024-08-25,23:26:16.000,238,11043096,-795,0,1724628375,12635.579874949988,153.75766742999986,54415.3320036 2024-08-25,23:26:17.000,238,11043085,-795,0,1724628376,12635.573138639993,153.74356917000114,54415.29008088 2024-08-25,23:26:18.000,238,11043000,-795,0,1724628377,12635.653974359993,153.75766742999986,54415.206235440004 2024-08-25,23:26:19.000,238,11043062,-795,0,1724628378,12635.633765429993,153.77176568999857,54415.227196800006 2024-08-25,23:26:20.000,238,11043041,-795,0,1724628379,12635.680919599989,153.73652004000178,54415.443797520005 2024-08-25,23:26:21.000,238,11043040,-795,0,1724628380,12635.714601149994,153.74356917000114,54415.46475888001 2024-08-25,23:26:22.000,238,11043016,-795,0,1724628381,12635.680919599989,153.73652004000178,54415.43681040001 2024-08-25,23:26:23.000,238,11043040,-795,0,1724628382,12635.728073769998,153.76471655999921,54415.43681040001 2024-08-25,23:26:24.000,238,11043066,-795,0,1724628383,12635.728073769998,153.69422525999835,54415.70232096001 2024-08-25,23:26:25.000,238,11043040,-795,0,1724628384,12635.714601149994,153.7153726500037,54415.47873312 2024-08-25,23:26:26.000,238,11043056,-795,0,1724628385,12635.755019009994,153.64488135000283,54415.30405512 2024-08-25,23:26:27.000,238,11043055,-795,0,1724628386,12635.829118419999,153.62373396000476,54415.24117104 2024-08-25,23:26:28.000,238,11043064,-795,0,1724628387,12635.92342675999,153.63078309000412,54415.38091344 2024-08-25,23:26:29.000,238,11043042,-795,0,1724628388,12635.950372,153.69422525999835,54415.35296496 2024-08-25,23:26:30.000,238,11043004,-795,0,1724628389,12635.936899379994,153.76471655999921,54415.11540288 2024-08-25,23:26:31.000,238,11043022,-795,0,1724628390,12635.82238210999,153.9127482900003,54415.04553168 2024-08-25,23:26:32.000,238,11043029,-795,0,1724628391,12635.687655909998,153.8986500300016,54415.4018748 2024-08-25,23:26:33.000,238,11043104,-795,0,1724628392,12635.640501739988,153.85635524999816,54415.41584904001 2024-08-25,23:26:34.000,238,11043086,-795,0,1724628393,12635.647238049998,153.85635524999816,54415.46475888001 2024-08-25,23:26:35.000,238,11043086,-795,0,1724628394,12635.566402329998,153.84225698999944,54415.492707360005 2024-08-25,23:26:36.000,238,11043058,-795,0,1724628395,12635.593347569993,153.78586395000457,54415.730269440006 2024-08-25,23:26:37.000,238,11043091,-795,0,1724628396,12635.546193399998,153.87045351000415,54415.74424368 2024-08-25,23:26:38.000,238,11043062,-795,0,1724628397,12635.559666020003,153.80701134000265,54415.562578560006 2024-08-25,23:26:39.000,238,11043017,-795,0,1724628398,12635.451885059992,153.78586395000457,54415.42982328 2024-08-25,23:26:40.000,238,11043117,-795,0,1724628399,12635.485566609997,153.78586395000457,54415.55559144001 2024-08-25,23:26:41.000,238,11043087,-795,0,1724628400,12635.458621370002,153.80701134000265,54415.52065584 2024-08-25,23:26:42.000,238,11043068,-795,0,1724628401,12635.445148749997,153.78586395000457,54415.31104224 2024-08-25,23:26:43.000,238,11043117,-795,0,1724628402,12635.397994580002,153.814060470002,54415.23418392 2024-08-25,23:26:44.000,238,11043113,-795,0,1724628403,12635.512511849993,153.80701134000265,54415.68834672 2024-08-25,23:26:45.000,238,11043079,-795,0,1724628404,12635.485566609997,153.8493061199988,54415.66738536 2024-08-25,23:26:46.000,238,11043065,-795,0,1724628405,12635.411467199992,153.84225698999944,54415.63244976001 2024-08-25,23:26:47.000,238,11042990,-795,0,1724628406,12635.391258269992,153.83520786000008,54415.67437248001 2024-08-25,23:26:48.000,238,11043069,-795,0,1724628407,12635.391258269992,153.78586395000457,54415.74424368 2024-08-25,23:26:49.000,238,11043093,-795,0,1724628408,12635.357576720002,153.83520786000008,54415.87001184001 2024-08-25,23:26:50.000,238,11043102,-795,0,1724628409,12635.290213619992,153.79291308000393,54415.46475888001 2024-08-25,23:26:51.000,238,11043065,-795,0,1724628410,12635.243059449997,153.83520786000008,54415.443797520005 2024-08-25,23:26:52.000,238,11043088,-795,0,1724628411,12635.303686239997,153.79291308000393,54415.61847552 2024-08-25,23:26:53.000,238,11043128,-795,0,1724628412,12635.310422549992,153.77881481999793,54415.562578560006 2024-08-25,23:26:54.000,238,11043072,-795,0,1724628413,12635.263268379997,153.77881481999793,54415.394887680006 2024-08-25,23:26:55.000,238,11043090,-795,0,1724628414,12635.189168969991,153.80701134000265,54415.206235440004 2024-08-25,23:26:56.000,238,11043073,-795,0,1724628415,12635.189168969991,153.7999622100033,54415.4018748 2024-08-25,23:26:57.000,238,11043100,-795,0,1724628416,12635.175696350001,153.82815873000072,54415.42283616 2024-08-25,23:26:58.000,238,11043078,-795,0,1724628417,12635.182432659996,153.80701134000265,54415.42982328 2024-08-25,23:26:59.000,238,11043031,-795,0,1724628418,12635.142014799996,153.7999622100033,54415.29706800001 2024-08-25,23:27:00.000,238,11043095,-795,0,1724628419,12635.195905280001,153.814060470002,54415.48572024001 2024-08-25,23:27:01.000,238,11043020,-795,0,1724628420,12635.175696350001,153.82110960000136,54415.68834672 2024-08-25,23:27:02.000,238,11043029,-795,0,1724628421,12635.148751109991,153.76471655999921,54415.35995208 2024-08-25,23:27:03.000,238,11042993,-795,0,1724628422,12635.202641589996,153.74356917000114,54415.36693920001 2024-08-25,23:27:04.000,238,11043100,-795,0,1724628423,12635.256532070001,153.72947091000242,54415.33899072001 2024-08-25,23:27:05.000,238,11043121,-795,0,1724628424,12635.209377899992,153.77176568999857,54415.31802936001 2024-08-25,23:27:06.000,238,11043078,-795,0,1724628425,12635.222850519996,153.74356917000114,54415.21322256 2024-08-25,23:27:07.000,238,11043053,-795,0,1724628426,12635.182432659996,153.814060470002,54415.13636424 2024-08-25,23:27:08.000,238,11043062,-795,0,1724628427,12635.317158860002,153.7999622100033,54415.29008088 2024-08-25,23:27:09.000,238,11043091,-795,0,1724628428,12635.296949930002,153.8775026400035,54415.492707360005 2024-08-25,23:27:10.000,238,11043050,-795,0,1724628429,12635.283477309997,153.8493061199988,54415.43681040001 2024-08-25,23:27:11.000,238,11043046,-795,0,1724628430,12635.182432659996,153.87045351000415,54415.373926320004 2024-08-25,23:27:12.000,238,11043047,-795,0,1724628431,12635.209377899992,153.82815873000072,54415.4018748 2024-08-25,23:27:13.000,238,11043071,-795,0,1724628432,12635.155487420001,153.8634043800048,54415.61847552 2024-08-25,23:27:14.000,238,11043072,-795,0,1724628433,12635.142014799996,153.82815873000072,54415.541617200004 2024-08-25,23:27:15.000,238,11043090,-795,0,1724628434,12635.09486063,153.84225698999944,54415.33899072001 2024-08-25,23:27:16.000,238,11043096,-795,0,1724628435,12635.02749752999,153.85635524999816,54415.26911952001 2024-08-25,23:27:17.000,238,11043101,-795,0,1724628436,12634.96687073999,153.91979741999967,54415.24117104 2024-08-25,23:27:18.000,238,11043049,-795,0,1724628437,12635.01402491,153.94799394000438,54415.24117104 2024-08-25,23:27:19.000,238,11043063,-795,0,1724628438,12634.93318919,153.94799394000438,54415.12239 2024-08-25,23:27:20.000,238,11043085,-795,0,1724628439,12634.88603501999,153.94094480999775,54415.11540288 2024-08-25,23:27:21.000,238,11043058,-795,0,1724628440,12634.838880849995,154.01848523999797,54415.373926320004 2024-08-25,23:27:22.000,238,11043100,-795,0,1724628441,12634.84561715999,154.04668176000268,54415.325016480005 2024-08-25,23:27:23.000,238,11043083,-795,0,1724628442,12634.76478143999,154.08897653999884,54415.34597784001 2024-08-25,23:27:24.000,238,11043038,-795,0,1724628443,12634.84561715999,154.0960256699982,54415.4018748 2024-08-25,23:27:25.000,238,11043083,-795,0,1724628444,12634.758045129995,154.13832045000163,54415.541617200004 2024-08-25,23:27:26.000,238,11043044,-795,0,1724628445,12634.78499036999,154.17356609999842,54415.52764296 2024-08-25,23:27:27.000,238,11043031,-795,0,1724628446,12634.77151775,154.21586088000186,54415.3320036 2024-08-25,23:27:28.000,238,11043068,-795,0,1724628447,12634.798462989995,154.22995914000057,54415.29706800001 2024-08-25,23:27:29.000,238,11043052,-795,0,1724628448,12634.76478143999,154.27930305000336,54415.29706800001 2024-08-25,23:27:30.000,238,11043055,-795,0,1724628449,12634.74457250999,154.29340131000208,54415.22020968001 2024-08-25,23:27:31.000,238,11042986,-795,0,1724628450,12634.758045129995,154.34979435000423,54415.01059608001 2024-08-25,23:27:32.000,238,11043099,-795,0,1724628451,12634.838880849995,154.37799087000167,54415.07348016 2024-08-25,23:27:33.000,238,11043070,-795,0,1724628452,12634.81193561,154.44143304000318,54415.35995208 2024-08-25,23:27:34.000,238,11043032,-795,0,1724628453,12634.80519929999,154.4696295600006,54415.42982328 2024-08-25,23:27:35.000,238,11043083,-795,0,1724628454,12634.71089096,154.48372781999933,54415.30405512 2024-08-25,23:27:36.000,238,11043099,-795,0,1724628455,12634.70415464999,154.47667868999997,54415.2621324 2024-08-25,23:27:37.000,238,11043091,-795,0,1724628456,12634.64352785999,154.46258043000125,54415.45777176 2024-08-25,23:27:38.000,238,11043118,-795,0,1724628457,12634.630055239999,154.43438391000382,54415.43681040001 2024-08-25,23:27:39.000,238,11043060,-795,0,1724628458,12634.677209409994,154.4555313000019,54415.46475888001 2024-08-25,23:27:40.000,238,11043047,-795,0,1724628459,12634.657000479994,154.4061873899991,54415.42982328 2024-08-25,23:27:41.000,238,11043058,-795,0,1724628460,12634.609846309999,154.38504000000103,54415.38091344 2024-08-25,23:27:42.000,238,11043094,-795,0,1724628461,12634.636791549994,154.33569608999824,54415.325016480005 2024-08-25,23:27:43.000,238,11043065,-795,0,1724628462,12634.475120109993,154.3568434800036,54414.99662184 2024-08-25,23:27:44.000,238,11043049,-795,0,1724628463,12634.461647489989,154.33569608999824,54414.989634720005 2024-08-25,23:27:45.000,238,11043067,-795,0,1724628464,12634.374075459993,154.34979435000423,54415.038544560004 2024-08-25,23:27:46.000,238,11043082,-795,0,1724628465,12634.374075459993,154.31454870000016,54415.24815816001 2024-08-25,23:27:47.000,238,11043044,-795,0,1724628466,12634.279767120002,154.3568434800036,54415.31104224 2024-08-25,23:27:48.000,238,11043047,-795,0,1724628467,12634.360602839988,154.32159782999952,54415.373926320004 2024-08-25,23:27:49.000,238,11043084,-795,0,1724628468,12634.326921289998,154.33569608999824,54415.60450128001 2024-08-25,23:27:50.000,238,11043083,-795,0,1724628469,12634.353866529993,154.30045044000144,54415.60450128001 2024-08-25,23:27:51.000,238,11043066,-795,0,1724628470,12634.286503429998,154.32864695999888,54415.471746 2024-08-25,23:27:52.000,238,11043066,-795,0,1724628471,12634.259558190002,154.272253920004,54415.23418392 2024-08-25,23:27:53.000,238,11043083,-795,0,1724628472,12634.306712359998,154.272253920004,54415.18527408 2024-08-25,23:27:54.000,238,11043119,-795,0,1724628473,12634.306712359998,154.27930305000336,54415.28309376 2024-08-25,23:27:55.000,238,11043091,-795,0,1724628474,12634.326921289998,154.28635218000272,54415.08046728001 2024-08-25,23:27:56.000,238,11043113,-795,0,1724628475,12634.225876639997,154.31454870000016,54414.92675064 2024-08-25,23:27:57.000,238,11043059,-795,0,1724628476,12634.205667709997,154.26520479000465,54414.940724880005 2024-08-25,23:27:58.000,238,11043058,-795,0,1724628477,12634.266294499997,154.34979435000423,54415.17828696001 2024-08-25,23:27:59.000,238,11043112,-795,0,1724628478,12634.306712359998,154.32864695999888,54415.24117104 2024-08-25,23:28:00.000,238,11043071,-795,0,1724628479,12634.192195089992,154.30045044000144,54415.206235440004 2024-08-25,23:28:01.000,238,11043109,-795,0,1724628480,12634.299976050002,154.26520479000465,54415.29706800001 2024-08-25,23:28:02.000,238,11043100,-795,0,1724628481,12634.252821879993,154.272253920004,54415.24815816001 2024-08-25,23:28:03.000,238,11043070,-795,0,1724628482,12634.320184980003,154.3074995700008,54415.21322256 2024-08-25,23:28:04.000,238,11043044,-795,0,1724628483,12634.380811769988,154.32159782999952,54415.11540288 2024-08-25,23:28:05.000,238,11043093,-795,0,1724628484,12634.333657599993,154.36389261000295,54415.09444152 2024-08-25,23:28:06.000,238,11043021,-795,0,1724628485,12634.293239739993,154.37799087000167,54415.09444152 2024-08-25,23:28:07.000,238,11043068,-795,0,1724628486,12634.320184980003,154.36389261000295,54414.989634720005 2024-08-25,23:28:08.000,238,11043106,-795,0,1724628487,12634.340393910003,154.36389261000295,54414.97566048 2024-08-25,23:28:09.000,238,11043059,-795,0,1724628488,12634.246085569997,154.3709417400023,54414.989634720005 2024-08-25,23:28:10.000,238,11043058,-795,0,1724628489,12634.239349260002,154.3920891300004,54415.276106640005 2024-08-25,23:28:11.000,238,11043042,-795,0,1724628490,12634.232612949992,154.4061873899991,54415.22020968001 2024-08-25,23:28:12.000,238,11043087,-795,0,1724628491,12634.205667709997,154.44143304000318,54415.42982328 2024-08-25,23:28:13.000,238,11043089,-795,0,1724628492,12634.219140330002,154.37799087000167,54415.48572024001 2024-08-25,23:28:14.000,238,11043075,-795,0,1724628493,12634.192195089992,154.42028564999782,54415.56956568 2024-08-25,23:28:15.000,238,11043070,-795,0,1724628494,12634.145040919997,154.39913825999975,54415.50668160001 2024-08-25,23:28:16.000,238,11043105,-795,0,1724628495,12634.104623059997,154.37799087000167,54415.13636424 2024-08-25,23:28:17.000,238,11043106,-795,0,1724628496,12634.104623059997,154.3709417400023,54415.108415760005 2024-08-25,23:28:18.000,238,11043097,-795,0,1724628497,12634.131568299992,154.39913825999975,54415.15033848001 2024-08-25,23:28:19.000,238,11043071,-795,0,1724628498,12634.131568299992,154.41323651999846,54415.11540288 2024-08-25,23:28:20.000,238,11043096,-795,0,1724628499,12634.192195089992,154.37799087000167,54415.10142864001 2024-08-25,23:28:21.000,238,11043075,-795,0,1724628500,12634.225876639997,154.4061873899991,54415.05251880001 2024-08-25,23:28:22.000,238,11043070,-795,0,1724628501,12634.192195089992,154.42733478000446,54415.23418392 2024-08-25,23:28:23.000,238,11043067,-795,0,1724628502,12634.212404019992,154.44143304000318,54415.31802936001 2024-08-25,23:28:24.000,238,11043050,-795,0,1724628503,12634.246085569997,154.4555313000019,54415.30405512 2024-08-25,23:28:25.000,238,11043086,-795,0,1724628504,12634.212404019992,154.48372781999933,54415.2621324 2024-08-25,23:28:26.000,238,11043072,-795,0,1724628505,12634.219140330002,154.47667868999997,54415.45777176 2024-08-25,23:28:27.000,238,11043026,-795,0,1724628506,12634.205667709997,154.51192434000404,54415.492707360005 2024-08-25,23:28:28.000,238,11043069,-795,0,1724628507,12634.286503429998,154.4555313000019,54415.31104224 2024-08-25,23:28:29.000,238,11043068,-795,0,1724628508,12634.299976050002,154.44143304000318,54415.31104224 2024-08-25,23:28:30.000,238,11043073,-795,0,1724628509,12634.340393910003,154.4696295600006,54415.29706800001 2024-08-25,23:28:31.000,238,11043097,-795,0,1724628510,12634.246085569997,154.4555313000019,54415.18527408 2024-08-25,23:28:32.000,238,11043108,-795,0,1724628511,12634.299976050002,154.44143304000318,54414.98264760001 2024-08-25,23:28:33.000,238,11043072,-795,0,1724628512,12634.286503429998,154.44848217000253,54414.98264760001 2024-08-25,23:28:34.000,238,11043068,-795,0,1724628513,12634.259558190002,154.4555313000019,54414.989634720005 2024-08-25,23:28:35.000,238,11043066,-795,0,1724628514,12634.239349260002,154.47667868999997,54415.36693920001 2024-08-25,23:28:36.000,238,11043101,-795,0,1724628515,12634.219140330002,154.49782607999805,54415.30405512 2024-08-25,23:28:37.000,238,11043086,-795,0,1724628516,12634.198931400002,154.48372781999933,54415.325016480005 2024-08-25,23:28:38.000,238,11043106,-795,0,1724628517,12634.165249849997,154.4696295600006,54415.55559144001 2024-08-25,23:28:39.000,238,11043091,-795,0,1724628518,12634.171986159992,154.39913825999975,54415.5765528 2024-08-25,23:28:40.000,238,11043134,-795,0,1724628519,12634.104623059997,154.3709417400023,54415.373926320004 2024-08-25,23:28:41.000,238,11043085,-795,0,1724628520,12634.017051030001,154.3709417400023,54415.157325600005 2024-08-25,23:28:42.000,238,11043079,-795,0,1724628521,12633.996842100001,154.33569608999824,54415.08046728001 2024-08-25,23:28:43.000,238,11043076,-795,0,1724628522,12633.929478999991,154.29340131000208,54414.88482792001 2024-08-25,23:28:44.000,238,11043082,-795,0,1724628523,12634.124831989997,154.27930305000336,54414.91976352 2024-08-25,23:28:45.000,238,11043078,-795,0,1724628524,12634.097886750002,154.29340131000208,54414.8079696 2024-08-25,23:28:46.000,238,11043067,-795,0,1724628525,12634.070941509992,154.41323651999846,54414.85687944 2024-08-25,23:28:47.000,238,11043100,-795,0,1724628526,12633.882324829996,154.53307173000212,54415.16431272 2024-08-25,23:28:48.000,238,11043104,-795,0,1724628527,12633.76780755999,154.5542191200002,54415.13636424 2024-08-25,23:28:49.000,238,11043096,-795,0,1724628528,12633.71391708,154.4907769499987,54415.22020968001 2024-08-25,23:28:50.000,238,11043064,-795,0,1724628529,12633.660026599995,154.44848217000253,54415.394887680006 2024-08-25,23:28:51.000,238,11043142,-795,0,1724628530,12633.57245457,154.41323651999846,54415.38790056001 2024-08-25,23:28:52.000,238,11043119,-795,0,1724628531,12633.61287243,154.4061873899991,54415.47873312 2024-08-25,23:28:53.000,238,11043067,-795,0,1724628532,12633.60613611999,154.38504000000103,54415.206235440004 2024-08-25,23:28:54.000,238,11043057,-795,0,1724628533,12633.58592718999,154.4061873899991,54415.19924832001 2024-08-25,23:28:55.000,238,11043082,-795,0,1724628534,12633.478146229994,154.42028564999782,54415.11540288 2024-08-25,23:28:56.000,238,11043050,-795,0,1724628535,12633.52530039999,154.42028564999782,54414.76604688001 2024-08-25,23:28:57.000,238,11043079,-795,0,1724628536,12633.48488253999,154.44848217000253,54414.773034000005 2024-08-25,23:28:58.000,238,11043025,-795,0,1724628537,12633.518564089994,154.4555313000019,54414.78700824 2024-08-25,23:28:59.000,238,11043071,-795,0,1724628538,12633.51182778,154.50487521000468,54415.09444152 2024-08-25,23:29:00.000,238,11043059,-795,0,1724628539,12633.579190879995,154.53307173000212,54415.12239 2024-08-25,23:29:01.000,238,11043128,-795,0,1724628540,12633.518564089994,154.52602260000276,54415.03155744001 2024-08-25,23:29:02.000,238,11043081,-795,0,1724628541,12633.62634504999,154.59651390000363,54415.33899072001 2024-08-25,23:29:03.000,238,11043071,-795,0,1724628542,12633.599399809995,154.62471042000107,54415.373926320004 2024-08-25,23:29:04.000,238,11043075,-795,0,1724628543,12633.60613611999,154.68815259000257,54415.33899072001 2024-08-25,23:29:05.000,238,11043104,-795,0,1724628544,12633.56571825999,154.70929998000065,54414.97566048 2024-08-25,23:29:06.000,238,11043078,-795,0,1724628545,12633.5926635,154.75159476000408,54414.97566048 2024-08-25,23:29:07.000,238,11043087,-795,0,1724628546,12633.61287243,154.7656930200028,54414.989634720005 2024-08-25,23:29:08.000,238,11043041,-795,0,1724628547,12633.660026599995,154.83618432000367,54414.90578928 2024-08-25,23:29:09.000,238,11043116,-795,0,1724628548,12633.660026599995,154.8150369299983,54415.01059608001 2024-08-25,23:29:10.000,238,11043063,-795,0,1724628549,12633.67349922,154.83618432000367,54415.02457032 2024-08-25,23:29:11.000,238,11043073,-795,0,1724628550,12633.62634504999,154.8643808400011,54415.21322256 2024-08-25,23:29:12.000,238,11043068,-795,0,1724628551,12633.599399809995,154.8643808400011,54415.15033848001 2024-08-25,23:29:13.000,238,11043078,-795,0,1724628552,12633.53203671,154.87142997000046,54415.22020968001 2024-08-25,23:29:14.000,238,11043080,-795,0,1724628553,12633.50509146999,154.89257735999854,54415.31802936001 2024-08-25,23:29:15.000,238,11043077,-795,0,1724628554,12633.457937299994,154.85028258000239,54415.43681040001 2024-08-25,23:29:16.000,238,11043088,-795,0,1724628555,12633.40404681999,154.83618432000367,54415.31104224 2024-08-25,23:29:17.000,238,11043076,-795,0,1724628556,12633.417519439994,154.79388954000024,54415.12239 2024-08-25,23:29:18.000,238,11043052,-795,0,1724628557,12633.410783129999,154.80798779999895,54415.08046728001 2024-08-25,23:29:19.000,238,11043034,-795,0,1724628558,12633.40404681999,154.75864389000344,54415.10142864001 2024-08-25,23:29:20.000,238,11043082,-795,0,1724628559,12633.397310509994,154.7656930200028,54415.0175832 2024-08-25,23:29:21.000,238,11043044,-795,0,1724628560,12633.343420029989,154.83618432000367,54414.8778408 2024-08-25,23:29:22.000,238,11043100,-795,0,1724628561,12633.316474789994,154.80798779999895,54414.7380984 2024-08-25,23:29:23.000,238,11043136,-795,0,1724628562,12633.296265859994,154.85733171000174,54415.07348016 2024-08-25,23:29:24.000,238,11043076,-795,0,1724628563,12633.343420029989,154.85733171000174,54415.19924832001 2024-08-25,23:29:25.000,238,11043125,-795,0,1724628564,12633.363628959989,154.89257735999854,54415.22020968001 2024-08-25,23:29:26.000,238,11043058,-795,0,1724628565,12633.363628959989,154.90667562000453,54415.22020968001 2024-08-25,23:29:27.000,238,11043066,-795,0,1724628566,12633.356892649994,154.8643808400011,54415.373926320004 2024-08-25,23:29:28.000,238,11043102,-795,0,1724628567,12633.383837889989,154.8643808400011,54415.35296496 2024-08-25,23:29:29.000,238,11043090,-795,0,1724628568,12633.377101579994,154.8996264899979,54415.0874544 2024-08-25,23:29:30.000,238,11043082,-795,0,1724628569,12633.309738479998,154.87847909999982,54415.04553168 2024-08-25,23:29:31.000,238,11043067,-795,0,1724628570,12633.316474789994,154.94192127000133,54414.96867336 2024-08-25,23:29:32.000,238,11043087,-795,0,1724628571,12633.363628959989,154.9137247500039,54415.08046728001 2024-08-25,23:29:33.000,238,11043077,-795,0,1724628572,12633.370365269999,154.94192127000133,54414.96168624001 2024-08-25,23:29:34.000,238,11043050,-795,0,1724628573,12633.350156339999,154.9489704000007,54414.91976352 2024-08-25,23:29:35.000,238,11043090,-795,0,1724628574,12633.228902759998,155.0124125700022,54415.13636424 2024-08-25,23:29:36.000,238,11043067,-795,0,1724628575,12633.188484899998,155.00536344000284,54415.11540288 2024-08-25,23:29:37.000,238,11043068,-795,0,1724628576,12633.161539659988,154.9630686599994,54415.15033848001 2024-08-25,23:29:38.000,238,11043073,-795,0,1724628577,12633.141330730003,154.98421605000476,54415.12937712001 2024-08-25,23:29:39.000,238,11043062,-795,0,1724628578,12633.080703940002,154.98421605000476,54415.29008088 2024-08-25,23:29:40.000,238,11043100,-795,0,1724628579,12633.040286080002,154.93487214000197,54415.2621324 2024-08-25,23:29:41.000,238,11043029,-795,0,1724628580,12632.966186669997,154.94192127000133,54414.92675064 2024-08-25,23:29:42.000,238,11043112,-795,0,1724628581,12632.959450360002,154.9137247500039,54414.96867336 2024-08-25,23:29:43.000,238,11043041,-795,0,1724628582,12632.844933089997,154.9278230100026,54414.91277640001 2024-08-25,23:29:44.000,238,11043085,-795,0,1724628583,12632.878614640002,154.94192127000133,54414.92675064 2024-08-25,23:29:45.000,238,11043091,-795,0,1724628584,12632.777569990001,154.94192127000133,54414.68220144 2024-08-25,23:29:46.000,238,11043049,-795,0,1724628585,12632.750624749991,154.89257735999854,54414.68220144 2024-08-25,23:29:47.000,238,11043051,-795,0,1724628586,12632.683261649996,154.9630686599994,54414.84989232 2024-08-25,23:29:48.000,238,11043085,-795,0,1724628587,12632.737152130001,154.94192127000133,54415.03155744001 2024-08-25,23:29:49.000,238,11043124,-795,0,1724628588,12632.689997959991,154.97011778999877,54414.97566048 2024-08-25,23:29:50.000,238,11043078,-795,0,1724628589,12632.649580099991,154.92077388000325,54415.03155744001 2024-08-25,23:29:51.000,238,11043038,-795,0,1724628590,12632.53506283,154.92077388000325,54415.08046728001 2024-08-25,23:29:52.000,238,11043031,-795,0,1724628591,12632.50811758999,154.94192127000133,54415.12239 2024-08-25,23:29:53.000,238,11043069,-795,0,1724628592,12632.48790865999,154.9137247500039,54414.89880216 2024-08-25,23:29:54.000,238,11043071,-795,0,1724628593,12632.44749079999,154.87142997000046,54414.84290520001 2024-08-25,23:29:55.000,238,11043111,-795,0,1724628594,12632.400336629995,154.88552822999918,54414.79399536001 2024-08-25,23:29:56.000,238,11043115,-795,0,1724628595,12632.40707293999,154.90667562000453,54414.79399536001 2024-08-25,23:29:57.000,238,11043083,-795,0,1724628596,12632.36665507999,154.90667562000453,54414.535471920004 2024-08-25,23:29:58.000,238,11043079,-795,0,1724628597,12632.35318246,154.88552822999918,54414.59136888 2024-08-25,23:29:59.000,238,11043013,-795,0,1724628598,12632.339709839995,154.95601953000005,54414.82893096 2024-08-25,23:30:00.000,238,11043073,-795,0,1724628599,12632.30602828999,154.8996264899979,54414.773034000005 2024-08-25,23:30:01.000,238,11043060,-795,0,1724628600,12632.238665189994,154.95601953000005,54414.654252960005 2024-08-25,23:30:02.000,238,11043068,-795,0,1724628601,12632.24540149999,154.92077388000325,54414.64726584001 2024-08-25,23:30:03.000,238,11043109,-795,0,1724628602,12632.26561042999,154.9630686599994,54414.86386656001 2024-08-25,23:30:04.000,238,11043094,-795,0,1724628603,12632.30602828999,154.94192127000133,54415.02457032 2024-08-25,23:30:05.000,238,11043079,-795,0,1724628604,12632.238665189994,154.9489704000007,54414.68220144 2024-08-25,23:30:06.000,238,11043072,-795,0,1724628605,12632.25213781,154.9137247500039,54414.5634204 2024-08-25,23:30:07.000,238,11043057,-795,0,1724628606,12632.211719949999,154.95601953000005,54414.64726584001 2024-08-25,23:30:08.000,238,11043055,-795,0,1724628607,12632.218456259994,154.95601953000005,54414.54944616001 2024-08-25,23:30:09.000,238,11043055,-795,0,1724628608,12632.198247329994,154.9489704000007,54414.367781040004 2024-08-25,23:30:10.000,238,11043070,-795,0,1724628609,12632.157829469994,154.92077388000325,54414.2839356 2024-08-25,23:30:11.000,238,11043055,-795,0,1724628610,12632.151093159999,154.97011778999877,54414.423678 2024-08-25,23:30:12.000,238,11043074,-795,0,1724628611,12632.171302089999,154.9630686599994,54414.66124008 2024-08-25,23:30:13.000,238,11043078,-795,0,1724628612,12632.130884229999,154.94192127000133,54414.605343120005 2024-08-25,23:30:14.000,238,11043038,-795,0,1724628613,12632.110675299999,154.92077388000325,54414.556433280006 2024-08-25,23:30:15.000,238,11043087,-795,0,1724628614,12631.969212789998,154.87847909999982,54414.66822720001 2024-08-25,23:30:16.000,238,11043079,-795,0,1724628615,12631.935531239993,154.88552822999918,54414.57040752 2024-08-25,23:30:17.000,238,11043048,-795,0,1724628616,12631.962476479988,154.87142997000046,54414.33284544001 2024-08-25,23:30:18.000,238,11043105,-795,0,1724628617,12632.002894339988,154.80798779999895,54414.41669088 2024-08-25,23:30:19.000,238,11043069,-795,0,1724628618,12631.935531239993,154.83618432000367,54414.423678 2024-08-25,23:30:20.000,238,11043083,-795,0,1724628619,12631.922058620003,154.77979128000152,54414.39572952 2024-08-25,23:30:21.000,238,11043056,-795,0,1724628620,12631.928794929998,154.8150369299983,54414.18611592 2024-08-25,23:30:22.000,238,11043037,-795,0,1724628621,12631.969212789998,154.84323345000303,54414.269961360005 2024-08-25,23:30:23.000,238,11043024,-795,0,1724628622,12631.901849690003,154.92077388000325,54414.31188408001 2024-08-25,23:30:24.000,238,11043098,-795,0,1724628623,12631.949003859998,154.9278230100026,54414.44463936 2024-08-25,23:30:25.000,238,11043096,-795,0,1724628624,12631.908585999998,154.93487214000197,54414.388742400006 2024-08-25,23:30:26.000,238,11043114,-795,0,1724628625,12631.854695519993,154.8996264899979,54414.34681968 2024-08-25,23:30:27.000,238,11043036,-795,0,1724628626,12631.841222900002,154.99126518000412,54414.47258784 2024-08-25,23:30:28.000,238,11043064,-795,0,1724628627,12631.733441939992,154.97716691999813,54414.535471920004 2024-08-25,23:30:29.000,238,11043056,-795,0,1724628628,12631.780596110002,154.9489704000007,54414.388742400006 2024-08-25,23:30:30.000,238,11042980,-795,0,1724628629,12631.814277659993,154.98421605000476,54414.34681968 2024-08-25,23:30:31.000,238,11043032,-795,0,1724628630,12631.787332419997,155.00536344000284,54414.27694848 2024-08-25,23:30:32.000,238,11043071,-795,0,1724628631,12631.773859799992,154.95601953000005,54414.25598712 2024-08-25,23:30:33.000,238,11043091,-795,0,1724628632,12631.699760390002,154.99126518000412,54414.04637352001 2024-08-25,23:30:34.000,238,11043089,-795,0,1724628633,12631.719969320002,154.97011778999877,54413.94855384 2024-08-25,23:30:35.000,238,11043068,-795,0,1724628634,12631.693024079992,155.02651083000092,54414.23502576 2024-08-25,23:30:36.000,238,11043102,-795,0,1724628635,12631.645869909997,155.01946170000156,54414.269961360005 2024-08-25,23:30:37.000,238,11043037,-795,0,1724628636,12631.591979429992,154.99831431000348,54414.29790984 2024-08-25,23:30:38.000,238,11043040,-795,0,1724628637,12631.598715740001,154.97011778999877,54414.40970376001 2024-08-25,23:30:39.000,238,11043063,-795,0,1724628638,12631.544825259996,154.98421605000476,54414.486562080005 2024-08-25,23:30:40.000,238,11043109,-795,0,1724628639,12631.484198469996,154.93487214000197,54414.6332916 2024-08-25,23:30:41.000,238,11043065,-795,0,1724628640,12631.41683537,154.9489704000007,54414.269961360005 2024-08-25,23:30:42.000,238,11043056,-795,0,1724628641,12631.4370443,154.92077388000325,54414.23502576 2024-08-25,23:30:43.000,238,11043110,-795,0,1724628642,12631.41683537,154.9630686599994,54414.39572952 2024-08-25,23:30:44.000,238,11043090,-795,0,1724628643,12631.423571679996,154.9489704000007,54414.33284544001 2024-08-25,23:30:45.000,238,11043056,-795,0,1724628644,12631.36968119999,154.97716691999813,54414.151180320005 2024-08-25,23:30:46.000,238,11043064,-795,0,1724628645,12631.383153819996,154.9630686599994,54414.0393864 2024-08-25,23:30:47.000,238,11043056,-795,0,1724628646,12631.362944889996,154.97011778999877,54414.16515456001 2024-08-25,23:30:48.000,238,11043113,-795,0,1724628647,12631.39662644,154.97011778999877,54414.29092272001 2024-08-25,23:30:49.000,238,11043092,-795,0,1724628648,12631.33599965,154.95601953000005,54414.221051520006 2024-08-25,23:30:50.000,238,11043055,-795,0,1724628649,12631.32926333999,154.9489704000007,54414.102270480005 2024-08-25,23:30:51.000,238,11043063,-795,0,1724628650,12631.37641751,154.9489704000007,54414.22803864 2024-08-25,23:30:52.000,238,11043084,-795,0,1724628651,12631.41683537,154.93487214000197,54414.43066512001 2024-08-25,23:30:53.000,238,11043103,-795,0,1724628652,12631.41683537,154.9489704000007,54414.367781040004 2024-08-25,23:30:54.000,238,11043051,-795,0,1724628653,12631.430307989991,154.9137247500039,54414.221051520006 2024-08-25,23:30:55.000,238,11043095,-795,0,1724628654,12631.25516393,154.97011778999877,54414.02541216001 2024-08-25,23:30:56.000,238,11043111,-795,0,1724628655,12631.32926333999,154.97011778999877,54414.12323184001 2024-08-25,23:30:57.000,238,11043086,-795,0,1724628656,12631.25516393,154.99126518000412,54414.00445080001 2024-08-25,23:30:58.000,238,11043078,-795,0,1724628657,12631.34947226999,154.97716691999813,54413.94855384 2024-08-25,23:30:59.000,238,11043120,-795,0,1724628658,12631.29558179,155.03355996000028,54414.053360640006 2024-08-25,23:31:00.000,238,11043070,-795,0,1724628659,12631.28884547999,155.05470734999835,54414.200090160004 2024-08-25,23:31:01.000,238,11043085,-795,0,1724628660,12631.27537286,155.04060908999963,54414.18611592 2024-08-25,23:31:02.000,238,11043068,-795,0,1724628661,12631.34947226999,155.03355996000028,54414.18611592 2024-08-25,23:31:03.000,238,11043071,-795,0,1724628662,12631.201273449995,155.09700213000178,54414.0393864 2024-08-25,23:31:04.000,238,11043081,-795,0,1724628663,12631.19453714,155.03355996000028,54414.33983256001 2024-08-25,23:31:05.000,238,11043101,-795,0,1724628664,12631.15411928,155.08995300000242,54414.13720608 2024-08-25,23:31:06.000,238,11043079,-795,0,1724628665,12631.14738296999,155.047658219999,54413.97650232001 2024-08-25,23:31:07.000,238,11043038,-795,0,1724628666,12631.11370142,155.05470734999835,54414.04637352001 2024-08-25,23:31:08.000,238,11043078,-795,0,1724628667,12631.15411928,155.08995300000242,54414.151180320005 2024-08-25,23:31:09.000,238,11043068,-795,0,1724628668,12631.10696510999,155.08995300000242,54414.12323184001 2024-08-25,23:31:10.000,238,11043090,-795,0,1724628669,12631.140646659995,155.09700213000178,54414.01143792 2024-08-25,23:31:11.000,238,11043046,-795,0,1724628670,12631.08675617999,155.16749343000265,54413.97650232001 2024-08-25,23:31:12.000,238,11043079,-795,0,1724628671,12631.039602009994,155.1604443000033,54414.07432200001 2024-08-25,23:31:13.000,238,11043084,-795,0,1724628672,12630.972238909999,155.21683733999816,54414.09528336001 2024-08-25,23:31:14.000,238,11043069,-795,0,1724628673,12631.04633831999,155.18159169000137,54414.19310304001 2024-08-25,23:31:15.000,238,11043071,-795,0,1724628674,12631.0328657,155.25208299000224,54414.25598712 2024-08-25,23:31:16.000,238,11043084,-795,0,1724628675,12631.05307463,155.23798473000352,54414.437652240005 2024-08-25,23:31:17.000,238,11043097,-795,0,1724628676,12631.039602009994,155.21683733999816,54414.27694848 2024-08-25,23:31:18.000,238,11043064,-795,0,1724628677,12631.04633831999,155.20273907999945,54414.11624472 2024-08-25,23:31:19.000,238,11043022,-795,0,1724628678,12631.080019869994,155.18159169000137,54414.12323184001 2024-08-25,23:31:20.000,238,11043108,-795,0,1724628679,12631.100228799995,155.20273907999945,54414.18611592 2024-08-25,23:31:21.000,238,11043071,-795,0,1724628680,12631.12717403999,155.20273907999945,54414.17214168001 2024-08-25,23:31:22.000,238,11043056,-795,0,1724628681,12631.11370142,155.18159169000137,54413.90663112001 2024-08-25,23:31:23.000,238,11043063,-795,0,1724628682,12631.10696510999,155.2238864700048,54414.0393864 2024-08-25,23:31:24.000,238,11043074,-795,0,1724628683,12631.18780082999,155.18864082000073,54414.32585832 2024-08-25,23:31:25.000,238,11043106,-795,0,1724628684,12631.21474607,155.2097882099988,54414.29790984 2024-08-25,23:31:26.000,238,11043063,-795,0,1724628685,12631.201273449995,155.18159169000137,54414.23502576 2024-08-25,23:31:27.000,238,11043024,-795,0,1724628686,12631.10696510999,155.1956899500001,54414.14419320001 2024-08-25,23:31:28.000,238,11043107,-795,0,1724628687,12631.080019869994,155.10405126000114,54414.27694848 2024-08-25,23:31:29.000,238,11043091,-795,0,1724628688,12631.06654724999,155.12519864999922,54414.15816744 2024-08-25,23:31:30.000,238,11043106,-795,0,1724628689,12631.15411928,155.08290387000307,54414.13720608 2024-08-25,23:31:31.000,238,11043074,-795,0,1724628690,12631.11370142,155.15339517000393,54414.19310304001 2024-08-25,23:31:32.000,238,11043107,-795,0,1724628691,12631.0328657,155.13929690999794,54414.15816744 2024-08-25,23:31:33.000,238,11043080,-795,0,1724628692,12631.05307463,155.14634604000457,54414.1791288 2024-08-25,23:31:34.000,238,11043116,-795,0,1724628693,12631.06654724999,155.1604443000033,54414.01143792 2024-08-25,23:31:35.000,238,11043057,-795,0,1724628694,12630.98571152999,155.18159169000137,54414.04637352001 2024-08-25,23:31:36.000,238,11043065,-795,0,1724628695,12631.012656769999,155.1956899500001,54414.367781040004 2024-08-25,23:31:37.000,238,11043049,-795,0,1724628696,12630.96550259999,155.2238864700048,54414.34681968 2024-08-25,23:31:38.000,238,11043045,-795,0,1724628697,12630.999184149994,155.1956899500001,54414.46560072 2024-08-25,23:31:39.000,238,11043083,-795,0,1724628698,12631.012656769999,155.21683733999816,54414.47258784 2024-08-25,23:31:40.000,238,11043081,-795,0,1724628699,12630.972238909999,155.18159169000137,54414.62630448001 2024-08-25,23:31:41.000,238,11043070,-795,0,1724628700,12630.938557359994,155.18864082000073,54414.67521432001 2024-08-25,23:31:42.000,238,11043055,-795,0,1724628701,12631.0328657,155.18159169000137,54414.52848480001 2024-08-25,23:31:43.000,238,11043018,-795,0,1724628702,12630.958766289994,155.1956899500001,54414.38175528001 2024-08-25,23:31:44.000,238,11043087,-795,0,1724628703,12630.911612119999,155.18864082000073,54414.2839356 2024-08-25,23:31:45.000,238,11043117,-795,0,1724628704,12630.911612119999,155.23798473000352,54414.367781040004 2024-08-25,23:31:46.000,238,11043083,-795,0,1724628705,12630.884666879989,155.20273907999945,54414.15816744 2024-08-25,23:31:47.000,238,11043086,-795,0,1724628706,12630.864457949989,155.2097882099988,54414.102270480005 2024-08-25,23:31:48.000,238,11043089,-795,0,1724628707,12630.96550259999,155.2097882099988,54414.486562080005 2024-08-25,23:31:49.000,238,11043114,-795,0,1724628708,12630.945293669989,155.2238864700048,54414.47258784 2024-08-25,23:31:50.000,238,11043010,-795,0,1724628709,12630.972238909999,155.18864082000073,54414.486562080005 2024-08-25,23:31:51.000,238,11043056,-795,0,1724628710,12630.904875809989,155.18159169000137,54414.367781040004 2024-08-25,23:31:52.000,238,11043073,-795,0,1724628711,12630.904875809989,155.13224777999858,54414.437652240005 2024-08-25,23:31:53.000,238,11043077,-795,0,1724628712,12630.938557359994,155.1956899500001,54414.68918856 2024-08-25,23:31:54.000,238,11043074,-795,0,1724628713,12630.891403189999,155.15339517000393,54414.3538068 2024-08-25,23:31:55.000,238,11043034,-795,0,1724628714,12630.824040089989,155.15339517000393,54414.33284544001 2024-08-25,23:31:56.000,238,11043075,-795,0,1724628715,12630.824040089989,155.13224777999858,54414.34681968 2024-08-25,23:31:57.000,238,11043096,-795,0,1724628716,12630.797094849993,155.16749343000265,54414.33284544001 2024-08-25,23:31:58.000,238,11043078,-795,0,1724628717,12630.790358539998,155.13929690999794,54414.15816744 2024-08-25,23:31:59.000,238,11043120,-795,0,1724628718,12630.803831159988,155.14634604000457,54414.1791288 2024-08-25,23:32:00.000,238,11043113,-795,0,1724628719,12630.608478169997,155.2097882099988,54414.1092576 2024-08-25,23:32:01.000,238,11043078,-795,0,1724628720,12630.696050199993,155.1956899500001,54414.2839356 2024-08-25,23:32:02.000,238,11043060,-795,0,1724628721,12630.716259129993,155.23798473000352,54414.44463936 2024-08-25,23:32:03.000,238,11043071,-795,0,1724628722,12630.696050199993,155.25208299000224,54414.43066512001 2024-08-25,23:32:04.000,238,11043093,-795,0,1724628723,12630.648896029998,155.26618125000095,54414.102270480005 2024-08-25,23:32:05.000,238,11043072,-795,0,1724628724,12630.655632339993,155.32962342000246,54414.59835600001 2024-08-25,23:32:06.000,238,11043075,-795,0,1724628725,12630.669104959998,155.2943777699984,54414.367781040004 2024-08-25,23:32:07.000,238,11043072,-795,0,1724628726,12630.615214479993,155.3225742900031,54414.269961360005 2024-08-25,23:32:08.000,238,11043098,-795,0,1724628727,12630.628687099997,155.3225742900031,54414.269961360005 2024-08-25,23:32:09.000,238,11043096,-795,0,1724628728,12630.615214479993,155.37896732999798,54414.388742400006 2024-08-25,23:32:10.000,238,11043143,-795,0,1724628729,12630.628687099997,155.3860164600046,54414.3538068 2024-08-25,23:32:11.000,238,11043112,-795,0,1724628730,12630.615214479993,155.41421298000205,54414.1092576 2024-08-25,23:32:12.000,238,11043061,-795,0,1724628731,12630.682577580003,155.47765515000356,54414.43066512001 2024-08-25,23:32:13.000,238,11043088,-795,0,1724628732,12630.682577580003,155.4565077599982,54414.47258784 2024-08-25,23:32:14.000,238,11043060,-795,0,1724628733,12630.709522819998,155.505851670001,54414.45861360001 2024-08-25,23:32:15.000,238,11043071,-795,0,1724628734,12630.635423409993,155.49175341000227,54414.45162648 2024-08-25,23:32:16.000,238,11043060,-795,0,1724628735,12630.642159720002,155.505851670001,54414.34681968 2024-08-25,23:32:17.000,238,11043082,-795,0,1724628736,12630.608478169997,155.5199499299997,54414.50053632001 2024-08-25,23:32:18.000,238,11043071,-795,0,1724628737,12630.648896029998,155.49880254000163,54414.34681968 2024-08-25,23:32:19.000,238,11043075,-795,0,1724628738,12630.682577580003,155.49175341000227,54414.40271664 2024-08-25,23:32:20.000,238,11043088,-795,0,1724628739,12630.635423409993,155.51290080000035,54414.20707728 2024-08-25,23:32:21.000,238,11043045,-795,0,1724628740,12630.642159720002,155.5199499299997,54414.29092272001 2024-08-25,23:32:22.000,238,11043088,-795,0,1724628741,12630.669104959998,155.49175341000227,54414.388742400006 2024-08-25,23:32:23.000,238,11043081,-795,0,1724628742,12630.601741860002,155.49880254000163,54414.16515456001 2024-08-25,23:32:24.000,238,11043060,-795,0,1724628743,12630.581532930002,155.53404818999843,54414.33284544001 2024-08-25,23:32:25.000,238,11043118,-795,0,1724628744,12630.547851379997,155.5199499299997,54414.29092272001 2024-08-25,23:32:26.000,238,11043040,-795,0,1724628745,12630.547851379997,155.51290080000035,54414.33284544001 2024-08-25,23:32:27.000,238,11043079,-795,0,1724628746,12630.487224589997,155.49175341000227,54414.26297424001 2024-08-25,23:32:28.000,238,11043062,-795,0,1724628747,12630.608478169997,155.4565077599982,54414.388742400006 2024-08-25,23:32:29.000,238,11043065,-795,0,1724628748,12630.574796619992,155.4212621100014,54414.50053632001 2024-08-25,23:32:30.000,238,11042997,-795,0,1724628749,12630.574796619992,155.42831124000077,54414.37476816 2024-08-25,23:32:31.000,238,11043076,-795,0,1724628750,12630.480488280002,155.41421298000205,54414.249 2024-08-25,23:32:32.000,238,11043096,-795,0,1724628751,12630.507433519997,155.37896732999798,54414.21406440001 2024-08-25,23:32:33.000,238,11043096,-795,0,1724628752,12630.487224589997,155.44240949999948,54414.27694848 2024-08-25,23:32:34.000,238,11043107,-795,0,1724628753,12630.534378759992,155.42831124000077,54414.27694848 2024-08-25,23:32:35.000,238,11043081,-795,0,1724628754,12630.568060309997,155.42831124000077,54414.15816744 2024-08-25,23:32:36.000,238,11043125,-795,0,1724628755,12630.595005549992,155.47765515000356,54414.09528336001 2024-08-25,23:32:37.000,238,11043080,-795,0,1724628756,12630.669104959998,155.4706060200042,54414.21406440001 2024-08-25,23:32:38.000,238,11043090,-795,0,1724628757,12630.749940679998,155.4565077599982,54414.22803864 2024-08-25,23:32:39.000,238,11043061,-795,0,1724628758,12630.824040089989,155.40011472000333,54414.18611592 2024-08-25,23:32:40.000,238,11043099,-795,0,1724628759,12630.797094849993,155.4071638500027,54414.14419320001 2024-08-25,23:32:41.000,238,11043119,-795,0,1724628760,12630.736468059993,155.41421298000205,54414.02541216001 2024-08-25,23:32:42.000,238,11043090,-795,0,1724628761,12630.662368650002,155.40011472000333,54414.21406440001 2024-08-25,23:32:43.000,238,11043128,-795,0,1724628762,12630.702786510003,155.39306559000397,54414.08130912 2024-08-25,23:32:44.000,238,11043145,-795,0,1724628763,12630.776885919993,155.4565077599982,54414.2839356 2024-08-25,23:32:45.000,238,11043099,-795,0,1724628764,12630.729731749998,155.505851670001,54414.29790984 2024-08-25,23:32:46.000,238,11043079,-795,0,1724628765,12630.709522819998,155.52699905999907,54414.2839356 2024-08-25,23:32:47.000,238,11043088,-795,0,1724628766,12630.669104959998,155.49880254000163,54414.3538068 2024-08-25,23:32:48.000,238,11043116,-795,0,1724628767,12630.669104959998,155.54814645000442,54414.053360640006 2024-08-25,23:32:49.000,238,11043084,-795,0,1724628768,12630.635423409993,155.59044123000058,54414.41669088 2024-08-25,23:32:50.000,238,11043098,-795,0,1724628769,12630.601741860002,155.64683427000273,54414.3538068 2024-08-25,23:32:51.000,238,11043104,-795,0,1724628770,12630.561324000002,155.62568688000465,54414.29092272001 2024-08-25,23:32:52.000,238,11043117,-795,0,1724628771,12630.568060309997,155.68207991999952,54414.33983256001 2024-08-25,23:32:53.000,238,11043131,-795,0,1724628772,12630.527642449997,155.67503079000016,54414.40271664 2024-08-25,23:32:54.000,238,11043063,-795,0,1724628773,12630.547851379997,155.67503079000016,54414.58438176 2024-08-25,23:32:55.000,238,11043065,-795,0,1724628774,12630.352498389992,155.68207991999952,54414.16515456001 2024-08-25,23:32:56.000,238,11043079,-795,0,1724628775,12630.352498389992,155.66093253000145,54414.21406440001 2024-08-25,23:32:57.000,238,11043062,-795,0,1724628776,12630.298607910001,155.63978514000337,54414.22803864 2024-08-25,23:32:58.000,238,11043132,-795,0,1724628777,12630.325553149996,155.64683427000273,54414.27694848 2024-08-25,23:32:59.000,238,11043089,-795,0,1724628778,12630.298607910001,155.64683427000273,54414.29092272001 2024-08-25,23:33:00.000,238,11043098,-715,0,1724628779,12630.264926359996,155.72437470000295,54414.09528336001 2024-08-25,23:33:01.000,238,11043116,-795,0,1724628780,12630.25819005,155.74552209000103,54414.40271664 2024-08-25,23:33:02.000,238,11043078,-795,0,1724628781,12630.19756326,155.7525712200004,54414.33284544001 2024-08-25,23:33:03.000,238,11043070,-795,0,1724628782,12630.17735433,155.7173255700036,54414.33983256001 2024-08-25,23:33:04.000,238,11043115,-795,0,1724628783,12630.163881709996,155.75962034999975,54414.2839356 2024-08-25,23:33:05.000,238,11043058,-795,0,1724628784,12630.03589182,155.75962034999975,54414.04637352001 2024-08-25,23:33:06.000,238,11043078,-795,0,1724628785,12630.05610075,155.73847296000167,54414.33284544001 2024-08-25,23:33:07.000,238,11043089,-795,0,1724628786,12630.01568289,155.7314238300023,54414.19310304001 2024-08-25,23:33:08.000,238,11043084,-795,0,1724628787,12630.06957336999,155.77371860999847,54414.26297424001 2024-08-25,23:33:09.000,238,11043094,-795,0,1724628788,12629.97526503,155.77371860999847,54414.20707728 2024-08-25,23:33:10.000,238,11043039,-795,0,1724628789,12629.91463824,155.72437470000295,54414.11624472 2024-08-25,23:33:11.000,238,11043111,-795,0,1724628790,12629.82706620999,155.59749035999994,54413.983489440005 2024-08-25,23:33:12.000,238,11043050,-795,0,1724628791,12629.93484717,155.54814645000442,54413.85772128001 2024-08-25,23:33:13.000,238,11043054,-795,0,1724628792,12630.02915550999,155.48470428000292,54413.92060536 2024-08-25,23:33:14.000,238,11043092,-795,0,1724628793,12630.123463849995,155.5692938400025,54414.053360640006 2024-08-25,23:33:15.000,238,11043093,-795,0,1724628794,12630.15040908999,155.7314238300023,54414.06733488 2024-08-25,23:33:16.000,238,11043118,-795,0,1724628795,12630.083045989995,155.78076773999783,54414.032399280004 2024-08-25,23:33:17.000,238,11043090,-795,0,1724628796,12630.002210269995,155.75962034999975,54414.08130912 2024-08-25,23:33:18.000,238,11043112,-795,0,1724628797,12630.03589182,155.72437470000295,54414.18611592 2024-08-25,23:33:19.000,238,11043025,-795,0,1724628798,12630.022419199995,155.6538834000021,54414.33284544001 2024-08-25,23:33:20.000,238,11043093,-795,0,1724628799,12630.022419199995,155.61158861999866,54414.09528336001 2024-08-25,23:33:21.000,238,11043123,-795,0,1724628800,12629.99547396,155.63978514000337,54414.04637352001 2024-08-25,23:33:22.000,238,11043043,-795,0,1724628801,12630.00894657999,155.63978514000337,54414.01842504 2024-08-25,23:33:23.000,238,11043108,-795,0,1724628802,12630.04936443999,155.63978514000337,54414.102270480005 2024-08-25,23:33:24.000,238,11043102,-795,0,1724628803,12629.99547396,155.61158861999866,54414.13021896 2024-08-25,23:33:25.000,238,11043096,-795,0,1724628804,12630.042628129995,155.6045394899993,54413.99047656 2024-08-25,23:33:26.000,238,11043043,-795,0,1724628805,12630.002210269995,155.632736010004,54414.19310304001 2024-08-25,23:33:27.000,238,11043115,-795,0,1724628806,12629.99547396,155.61158861999866,54414.24201288001 2024-08-25,23:33:28.000,238,11043104,-795,0,1724628807,12629.97526503,155.62568688000465,54414.17214168001 2024-08-25,23:33:29.000,238,11043078,-795,0,1724628808,12630.042628129995,155.64683427000273,54414.22803864 2024-08-25,23:33:30.000,238,11043085,-795,0,1724628809,12630.002210269995,155.64683427000273,54414.13720608 2024-08-25,23:33:31.000,238,11043091,-795,0,1724628810,12630.02915550999,155.61863774999802,54414.388742400006 2024-08-25,23:33:32.000,238,11043063,-795,0,1724628811,12630.06957336999,155.61158861999866,54414.24201288001 2024-08-25,23:33:33.000,238,11043096,-795,0,1724628812,12630.06957336999,155.61158861999866,54414.221051520006 2024-08-25,23:33:34.000,238,11043077,-795,0,1724628813,12630.143672779996,155.6538834000021,54414.21406440001 2024-08-25,23:33:35.000,238,11043111,-795,0,1724628814,12630.07630968,155.66093253000145,54414.16515456001 2024-08-25,23:33:36.000,238,11043034,-795,0,1724628815,12630.083045989995,155.68207991999952,54414.08829624 2024-08-25,23:33:37.000,238,11043095,-795,0,1724628816,12630.123463849995,155.72437470000295,54413.89265688 2024-08-25,23:33:38.000,238,11043090,-795,0,1724628817,12630.17061801999,155.75962034999975,54414.221051520006 2024-08-25,23:33:39.000,238,11043111,-795,0,1724628818,12630.184090639996,155.75962034999975,54414.31188408001 2024-08-25,23:33:40.000,238,11043079,-795,0,1724628819,12630.204299569996,155.80896426000254,54414.23502576 2024-08-25,23:33:41.000,238,11043082,-795,0,1724628820,12630.298607910001,155.82306252000126,54414.25598712 2024-08-25,23:33:42.000,238,11043061,-795,0,1724628821,12630.271662669991,155.82306252000126,54414.31188408001 2024-08-25,23:33:43.000,238,11043070,-795,0,1724628822,12630.278398980001,155.80896426000254,54414.423678 2024-08-25,23:33:44.000,238,11043058,-795,0,1724628823,12630.278398980001,155.83716077999998,54414.38175528001 2024-08-25,23:33:45.000,238,11043087,-795,0,1724628824,12630.184090639996,155.84420990999934,54414.14419320001 2024-08-25,23:33:46.000,238,11043103,-795,0,1724628825,12630.21777219,155.83716077999998,54414.06733488 2024-08-25,23:33:47.000,238,11043074,-795,0,1724628826,12630.224508499996,155.83011165000062,54414.12323184001 2024-08-25,23:33:48.000,238,11043083,-795,0,1724628827,12630.271662669991,155.83716077999998,54414.249 2024-08-25,23:33:49.000,238,11043074,-795,0,1724628828,12630.305344219996,155.8653573000047,54414.11624472 2024-08-25,23:33:50.000,238,11043031,-795,0,1724628829,12630.325553149996,155.8794555600034,54414.07432200001 2024-08-25,23:33:51.000,238,11043066,-795,0,1724628830,12630.264926359996,155.92175033999956,54414.29092272001 2024-08-25,23:33:52.000,238,11043067,-795,0,1724628831,12630.298607910001,155.94994686000427,54414.22803864 2024-08-25,23:33:53.000,238,11043116,-795,0,1724628832,12630.298607910001,155.964045120003,54414.249 2024-08-25,23:33:54.000,238,11043105,-795,0,1724628833,12630.298607910001,155.964045120003,54414.249 2024-08-25,23:33:55.000,238,11043085,-795,0,1724628834,12630.291871599991,156.00633989999915,54414.27694848 2024-08-25,23:33:56.000,238,11043065,-795,0,1724628835,12630.298607910001,155.9992907699998,54414.45162648 2024-08-25,23:33:57.000,238,11043090,-795,0,1724628836,12630.23798112,156.00633989999915,54414.16515456001 2024-08-25,23:33:58.000,238,11043056,-795,0,1724628837,12630.318816840001,156.0133890299985,54414.29790984 2024-08-25,23:33:59.000,238,11043054,-795,0,1724628838,12630.23798112,156.0274872900045,54414.22803864 2024-08-25,23:34:00.000,238,11043039,-795,0,1724628839,12630.251453739991,156.04863468000258,54414.18611592 2024-08-25,23:34:01.000,238,11043054,-795,0,1724628840,12630.21777219,156.09092945999873,54414.102270480005 2024-08-25,23:34:02.000,238,11043097,-795,0,1724628841,12630.244717429996,156.0979785899981,54413.87868264001 2024-08-25,23:34:03.000,238,11043084,-795,0,1724628842,12630.251453739991,156.13322424000216,54414.2839356 2024-08-25,23:34:04.000,238,11043117,-795,0,1724628843,12630.278398980001,156.14732250000088,54414.33983256001 2024-08-25,23:34:05.000,238,11043066,-795,0,1724628844,12630.244717429996,156.16846988999896,54414.29790984 2024-08-25,23:34:06.000,238,11043023,-795,0,1724628845,12630.17735433,156.1896172800043,54414.200090160004 2024-08-25,23:34:07.000,238,11043104,-795,0,1724628846,12630.15040908999,156.16846988999896,54414.33284544001 2024-08-25,23:34:08.000,238,11043069,-795,0,1724628847,12630.19082694999,156.15437163000024,54414.45162648 2024-08-25,23:34:09.000,238,11043115,-795,0,1724628848,12630.204299569996,156.14732250000088,54414.26297424001 2024-08-25,23:34:10.000,238,11043096,-795,0,1724628849,12630.163881709996,156.18256814999768,54414.200090160004 2024-08-25,23:34:11.000,238,11043062,-795,0,1724628850,12630.163881709996,156.19666641000367,54414.17214168001 2024-08-25,23:34:12.000,238,11043087,-795,0,1724628851,12630.251453739991,156.18256814999768,54414.249 2024-08-25,23:34:13.000,238,11043052,-795,0,1724628852,12630.271662669991,156.17551901999832,54414.23502576 2024-08-25,23:34:14.000,238,11043073,-795,0,1724628853,12630.264926359996,156.19666641000367,54413.99746368001 2024-08-25,23:34:15.000,238,11043097,-795,0,1724628854,12630.224508499996,156.25305944999855,54414.151180320005 2024-08-25,23:34:16.000,238,11043098,-795,0,1724628855,12630.211035879991,156.21781380000175,54414.17214168001 2024-08-25,23:34:17.000,238,11043056,-795,0,1724628856,12630.19082694999,156.23191206000047,54414.1791288 2024-08-25,23:34:18.000,238,11043069,-795,0,1724628857,12630.224508499996,156.2248629300011,54414.22803864 2024-08-25,23:34:19.000,238,11043054,-795,0,1724628858,12630.204299569996,156.28125597000326,54414.22803864 2024-08-25,23:34:20.000,238,11043060,-795,0,1724628859,12630.184090639996,156.20371554000303,54414.46560072 2024-08-25,23:34:21.000,238,11043131,-795,0,1724628860,12630.123463849995,156.14027337000152,54414.32585832 2024-08-25,23:34:22.000,238,11043123,-795,0,1724628861,12630.06957336999,156.1120768500041,54414.1092576 2024-08-25,23:34:23.000,238,11043065,-795,0,1724628862,12630.09651861,156.04863468000258,54414.27694848 2024-08-25,23:34:24.000,238,11043008,-795,0,1724628863,12630.09651861,156.07683120000002,54414.200090160004 2024-08-25,23:34:25.000,238,11043072,-795,0,1724628864,12629.98873764999,156.0627329400013,54414.13720608 2024-08-25,23:34:26.000,238,11043074,-795,0,1724628865,12630.022419199995,156.0627329400013,54413.885669760006 2024-08-25,23:34:27.000,238,11043068,-795,0,1724628866,12629.99547396,156.04863468000258,54414.04637352001 2024-08-25,23:34:28.000,238,11043085,-795,0,1724628867,12630.04936443999,156.04863468000258,54414.24201288001 2024-08-25,23:34:29.000,238,11043092,-795,0,1724628868,12630.042628129995,156.08388032999937,54414.34681968 2024-08-25,23:34:30.000,238,11042997,-795,0,1724628869,12630.042628129995,156.08388032999937,54414.32585832 2024-08-25,23:34:31.000,238,11043058,-795,0,1724628870,12629.961792409995,156.1261751100028,54414.29092272001 2024-08-25,23:34:32.000,238,11043093,-795,0,1724628871,12629.941583479995,156.07683120000002,54414.40970376001 2024-08-25,23:34:33.000,238,11043088,-795,0,1724628872,12629.91463824,156.11912598000345,54414.32585832 2024-08-25,23:34:34.000,238,11043073,-795,0,1724628873,12629.93484717,156.10502772000473,54414.19310304001 2024-08-25,23:34:35.000,238,11043092,-795,0,1724628874,12629.89442931,156.13322424000216,54414.14419320001 2024-08-25,23:34:36.000,238,11043075,-795,0,1724628875,12629.87422038,156.14732250000088,54414.18611592 2024-08-25,23:34:37.000,238,11043012,-795,0,1724628876,12629.83380252,156.1120768500041,54414.13021896 2024-08-25,23:34:38.000,238,11043076,-795,0,1724628877,12629.88769299999,156.1261751100028,54414.01143792 2024-08-25,23:34:39.000,238,11043069,-795,0,1724628878,12629.80685727999,156.2107646700024,54413.99746368001 2024-08-25,23:34:40.000,238,11043064,-795,0,1724628879,12629.759703109994,156.20371554000303,54414.23502576 2024-08-25,23:34:41.000,238,11043037,-795,0,1724628880,12629.685603699989,156.2248629300011,54414.11624472 2024-08-25,23:34:42.000,238,11043084,-795,0,1724628881,12629.705812629989,156.18256814999768,54414.12323184001 2024-08-25,23:34:43.000,238,11043077,-795,0,1724628882,12629.74623048999,156.2107646700024,54414.221051520006 2024-08-25,23:34:44.000,238,11043059,-795,0,1724628883,12629.752966799999,156.2107646700024,54414.33983256001 2024-08-25,23:34:45.000,238,11043052,-795,0,1724628884,12629.658658459994,156.18256814999768,54414.437652240005 2024-08-25,23:34:46.000,238,11043067,-795,0,1724628885,12629.624976909989,156.14027337000152,54414.032399280004 2024-08-25,23:34:47.000,238,11043095,-795,0,1724628886,12629.571086429998,156.13322424000216,54414.08130912 2024-08-25,23:34:48.000,238,11043078,-795,0,1724628887,12629.571086429998,156.1614207599996,54414.0393864 2024-08-25,23:34:49.000,238,11043106,-795,0,1724628888,12629.530668569998,156.11912598000345,54414.09528336001 2024-08-25,23:34:50.000,238,11043063,-795,0,1724628889,12629.496987019993,156.15437163000024,54413.78086296 2024-08-25,23:34:51.000,238,11043042,-795,0,1724628890,12629.443096540002,156.17551901999832,54413.71099176001 2024-08-25,23:34:52.000,238,11043096,-795,0,1724628891,12629.496987019993,156.17551901999832,54414.102270480005 2024-08-25,23:34:53.000,238,11043078,-795,0,1724628892,12629.449832849998,156.15437163000024,54414.16515456001 2024-08-25,23:34:54.000,238,11043093,-795,0,1724628893,12629.402678680002,156.17551901999832,54414.1092576 2024-08-25,23:34:55.000,238,11043062,-795,0,1724628894,12629.335315579992,156.14732250000088,54414.09528336001 2024-08-25,23:34:56.000,238,11043061,-795,0,1724628895,12629.274688789992,156.19666641000367,54413.95554096001 2024-08-25,23:34:57.000,238,11043092,-795,0,1724628896,12629.227534619997,156.18256814999768,54414.151180320005 2024-08-25,23:34:58.000,238,11043079,-795,0,1724628897,12629.247743549997,156.11912598000345,54413.87868264001 2024-08-25,23:34:59.000,238,11043073,-795,0,1724628898,12629.166907829996,156.14027337000152,54413.885669760006 2024-08-25,23:35:00.000,238,11043091,-795,0,1724628899,12629.173644139992,156.16846988999896,54413.92060536 2024-08-25,23:35:01.000,238,11043063,-795,0,1724628900,12629.126489969996,156.1896172800043,54413.85772128001 2024-08-25,23:35:02.000,238,11043047,-795,0,1724628901,12629.099544730001,156.21781380000175,54413.80881144001 2024-08-25,23:35:03.000,238,11043127,-795,0,1724628902,12629.011972699991,156.25305944999855,54413.62015920001 2024-08-25,23:35:04.000,238,11043097,-795,0,1724628903,12628.89745543,156.3235507499994,54413.6550948 2024-08-25,23:35:05.000,238,11043069,-795,0,1724628904,12628.81661971,156.30240336000134,54413.717978880006 2024-08-25,23:35:06.000,238,11043089,-755,0,1724628905,12628.79641078,156.21781380000175,54413.66208192001 2024-08-25,23:35:07.000,238,11043064,-795,0,1724628906,12628.68862981999,156.15437163000024,54413.599197840005 2024-08-25,23:35:08.000,238,11043097,-795,0,1724628907,12628.863773879995,156.09092945999873,54413.74592736 2024-08-25,23:35:09.000,238,11043097,-795,0,1724628908,12628.924400669996,156.04158555000322,54414.06034776 2024-08-25,23:35:10.000,238,11043038,-795,0,1724628909,12628.95134590999,156.03453642000386,54413.7948372 2024-08-25,23:35:11.000,238,11043113,-795,0,1724628910,12628.89071911999,156.02043815999787,54413.717978880006 2024-08-25,23:35:12.000,238,11043078,-795,0,1724628911,12628.89745543,156.03453642000386,54413.697017520004 2024-08-25,23:35:13.000,238,11043083,-795,0,1724628912,12628.89071911999,156.04158555000322,54413.7948372 2024-08-25,23:35:14.000,238,11043110,-795,0,1724628913,12628.89745543,156.05568381000194,54413.74592736 2024-08-25,23:35:15.000,238,11043087,-795,0,1724628914,12628.93113697999,156.1120768500041,54413.5852236 2024-08-25,23:35:16.000,238,11043098,-795,0,1724628915,12628.883982809995,156.1261751100028,54413.697017520004 2024-08-25,23:35:17.000,238,11043054,-795,0,1724628916,12628.87051018999,156.0979785899981,54413.82278568 2024-08-25,23:35:18.000,238,11043052,-795,0,1724628917,12628.944609599996,156.15437163000024,54413.91361824 2024-08-25,23:35:19.000,238,11043129,-795,0,1724628918,12628.8772465,156.14027337000152,54413.78785008001 2024-08-25,23:35:20.000,238,11043122,-795,0,1724628919,12628.89071911999,156.15437163000024,54413.73894024001 2024-08-25,23:35:21.000,238,11043075,-795,0,1724628920,12628.883982809995,156.1614207599996,54413.97650232001 2024-08-25,23:35:22.000,238,11043084,-795,0,1724628921,12628.78967446999,156.16846988999896,54413.55727512 2024-08-25,23:35:23.000,238,11043075,-795,0,1724628922,12628.89071911999,156.1896172800043,54413.57124936001 2024-08-25,23:35:24.000,238,11043111,-795,0,1724628923,12628.985027459996,156.19666641000367,54413.67605616 2024-08-25,23:35:25.000,238,11043054,-795,0,1724628924,12629.01870901,156.18256814999768,54413.63413344 2024-08-25,23:35:26.000,238,11043077,-795,0,1724628925,12629.099544730001,156.1614207599996,54413.5153524 2024-08-25,23:35:27.000,238,11043055,-795,0,1724628926,12629.187116759997,156.0627329400013,54413.3406744 2024-08-25,23:35:28.000,238,11043078,-795,0,1724628927,12629.160171520001,155.94994686000427,54413.30573880001 2024-08-25,23:35:29.000,238,11043087,-795,0,1724628928,12629.03891794,155.8794555600034,54413.55727512 2024-08-25,23:35:30.000,238,11043064,-795,0,1724628929,12628.80988339999,155.93584859999828,54413.47342968001 2024-08-25,23:35:31.000,238,11043116,-795,0,1724628930,12628.661684579994,156.04863468000258,54413.5852236 2024-08-25,23:35:32.000,238,11043081,-795,0,1724628931,12628.73578399,156.16846988999896,54413.648107680005 2024-08-25,23:35:33.000,238,11043095,-795,0,1724628932,12628.73578399,156.17551901999832,54413.864708400004 2024-08-25,23:35:34.000,238,11043024,-795,0,1724628933,12628.68862981999,156.23896118999983,54413.92060536 2024-08-25,23:35:35.000,238,11043074,-795,0,1724628934,12628.6751572,156.2248629300011,54413.56426224 2024-08-25,23:35:36.000,238,11043079,-795,0,1724628935,12628.64821195999,156.2460103199992,54413.4454812 2024-08-25,23:35:37.000,238,11043058,-795,0,1724628936,12628.65494827,156.21781380000175,54413.41753272 2024-08-25,23:35:38.000,238,11043082,-795,0,1724628937,12628.62800302999,156.23191206000047,54413.54330088001 2024-08-25,23:35:39.000,238,11043072,-795,0,1724628938,12628.64821195999,156.20371554000303,54413.3406744 2024-08-25,23:35:40.000,238,11043103,-795,0,1724628939,12628.702102439995,156.23896118999983,54413.29875168 2024-08-25,23:35:41.000,238,11043050,-795,0,1724628940,12628.71557506,156.2248629300011,54413.50137816001 2024-08-25,23:35:42.000,238,11043068,-795,0,1724628941,12628.73578399,156.2742068400039,54413.60618496 2024-08-25,23:35:43.000,238,11043069,-795,0,1724628942,12628.74925660999,156.25305944999855,54413.62714632 2024-08-25,23:35:44.000,238,11043063,-795,0,1724628943,12628.742520299995,156.3094524900007,54413.59221072001 2024-08-25,23:35:45.000,238,11043141,-795,0,1724628944,12628.66842088999,156.28125597000326,54413.6550948 2024-08-25,23:35:46.000,238,11043067,-795,0,1724628945,12628.661684579994,156.2742068400039,54413.724966 2024-08-25,23:35:47.000,238,11043056,-795,0,1724628946,12628.702102439995,156.2460103199992,54413.4105456 2024-08-25,23:35:48.000,238,11043096,-795,0,1724628947,12628.79641078,156.2460103199992,54413.61317208 2024-08-25,23:35:49.000,238,11043074,-795,0,1724628948,12628.843564949995,156.23896118999983,54413.5852236 2024-08-25,23:35:50.000,238,11043017,-795,0,1724628949,12628.85030125999,156.23191206000047,54413.59221072001 2024-08-25,23:35:51.000,238,11043039,-795,0,1724628950,12628.85030125999,156.21781380000175,54413.42451984001 2024-08-25,23:35:52.000,238,11043055,-795,0,1724628951,12628.762729229995,156.23896118999983,54413.24984184 2024-08-25,23:35:53.000,238,11043071,-795,0,1724628952,12628.83682864,156.20371554000303,54413.529326640004 2024-08-25,23:35:54.000,238,11043058,-795,0,1724628953,12628.883982809995,156.25305944999855,54413.64112056001 2024-08-25,23:35:55.000,238,11043088,-795,0,1724628954,12628.924400669996,156.2460103199992,54413.697017520004 2024-08-25,23:35:56.000,238,11043041,-795,0,1724628955,12628.944609599996,156.2601085799979,54413.70400464 2024-08-25,23:35:57.000,238,11043075,-795,0,1724628956,12628.95808222,156.2460103199992,54413.71099176001 2024-08-25,23:35:58.000,238,11043070,-795,0,1724628957,12628.99850008,156.2460103199992,54413.95554096001 2024-08-25,23:35:59.000,238,11043060,-795,0,1724628958,12629.032181629991,156.23191206000047,54413.62714632 2024-08-25,23:36:00.000,238,11043071,-795,0,1724628959,12629.086072109996,156.2248629300011,54413.63413344 2024-08-25,23:36:01.000,238,11043070,-795,0,1724628960,12629.032181629991,156.2107646700024,54413.56426224 2024-08-25,23:36:02.000,238,11043092,-795,0,1724628961,12629.011972699991,156.25305944999855,54413.64112056001 2024-08-25,23:36:03.000,238,11043101,-795,0,1724628962,12629.032181629991,156.30240336000134,54413.57124936001 2024-08-25,23:36:04.000,238,11043064,-795,0,1724628963,12629.03891794,156.2601085799979,54413.50836528 2024-08-25,23:36:05.000,238,11043071,-795,0,1724628964,12629.065863179996,156.3235507499994,54413.82278568 2024-08-25,23:36:06.000,238,11043071,-795,0,1724628965,12629.032181629991,156.3235507499994,54413.75990160001 2024-08-25,23:36:07.000,238,11043126,-795,0,1724628966,12629.106281039996,156.29535423000198,54413.82278568 2024-08-25,23:36:08.000,238,11043066,-795,0,1724628967,12629.01870901,156.3235507499994,54413.69003040001 2024-08-25,23:36:09.000,238,11043087,-795,0,1724628968,12628.99850008,156.34469814000477,54413.648107680005 2024-08-25,23:36:10.000,238,11043075,-795,0,1724628969,12629.011972699991,156.33764900999813,54414.01842504 2024-08-25,23:36:11.000,238,11043098,-795,0,1724628970,12629.079335800001,156.35879640000348,54413.77387584 2024-08-25,23:36:12.000,238,11043105,-795,0,1724628971,12629.092808419991,156.35174727000413,54413.82278568 2024-08-25,23:36:13.000,238,11043083,-795,0,1724628972,12629.160171520001,156.35879640000348,54413.92060536 2024-08-25,23:36:14.000,238,11043049,-795,0,1724628973,12629.153435209992,156.42223856999772,54413.85772128001 2024-08-25,23:36:15.000,238,11043045,-795,0,1724628974,12629.119753660001,156.408140309999,54413.75291448 2024-08-25,23:36:16.000,238,11043070,-795,0,1724628975,12629.126489969996,156.42928770000435,54413.59221072001 2024-08-25,23:36:17.000,238,11043072,-795,0,1724628976,12629.146698899996,156.4715824800005,54413.724966 2024-08-25,23:36:18.000,238,11043106,-795,0,1724628977,12629.133226279992,156.42928770000435,54413.90663112001 2024-08-25,23:36:19.000,238,11043095,-795,0,1724628978,12629.126489969996,156.44338596000307,54413.89265688 2024-08-25,23:36:20.000,238,11043074,-795,0,1724628979,12629.113017349991,156.4715824800005,54413.934579600005 2024-08-25,23:36:21.000,238,11043053,-795,0,1724628980,12629.119753660001,156.39404205000028,54413.934579600005 2024-08-25,23:36:22.000,238,11043044,-795,0,1724628981,12629.113017349991,156.37994379000156,54414.221051520006 2024-08-25,23:36:23.000,238,11043021,-795,0,1724628982,12629.106281039996,156.3235507499994,54413.92759248001 2024-08-25,23:36:24.000,238,11043135,-715,0,1724628983,12629.099544730001,156.30240336000134,54413.89265688 2024-08-25,23:36:25.000,238,11043068,-795,0,1724628984,12629.052390559991,156.2601085799979,54413.885669760006 2024-08-25,23:36:26.000,238,11043086,-795,0,1724628985,12629.059126870001,156.19666641000367,54413.885669760006 2024-08-25,23:36:27.000,238,11043075,-795,0,1724628986,12629.099544730001,156.2248629300011,54413.864708400004 2024-08-25,23:36:28.000,238,11043098,-795,0,1724628987,12629.113017349991,156.2248629300011,54413.71099176001 2024-08-25,23:36:29.000,238,11043083,-795,0,1724628988,12629.166907829996,156.21781380000175,54413.864708400004 2024-08-25,23:36:30.000,238,11043047,-795,0,1724628989,12629.173644139992,156.21781380000175,54414.053360640006 2024-08-25,23:36:31.000,238,11043003,-795,0,1724628990,12629.146698899996,156.19666641000367,54413.96252808 2024-08-25,23:36:32.000,238,11043041,-795,0,1724628991,12629.187116759997,156.2107646700024,54413.96252808 2024-08-25,23:36:33.000,238,11043102,-795,0,1724628992,12629.234270929992,156.2107646700024,54414.0393864 2024-08-25,23:36:34.000,238,11043103,-795,0,1724628993,12629.200589380001,156.19666641000367,54414.221051520006 2024-08-25,23:36:35.000,238,11043067,-795,0,1724628994,12629.274688789992,156.21781380000175,54414.053360640006 2024-08-25,23:36:36.000,238,11043124,-795,0,1724628995,12629.261216170002,156.2107646700024,54413.99746368001 2024-08-25,23:36:37.000,238,11043078,-795,0,1724628996,12629.274688789992,156.2107646700024,54413.9695152 2024-08-25,23:36:38.000,238,11043054,-795,0,1724628997,12629.294897719992,156.2248629300011,54414.053360640006 2024-08-25,23:36:39.000,238,11043051,-795,0,1724628998,12629.308370339997,156.2248629300011,54413.94156672 2024-08-25,23:36:40.000,238,11043091,-795,0,1724628999,12629.321842960002,156.2742068400039,54413.82278568 2024-08-25,23:36:41.000,238,11043060,-795,0,1724629000,12629.321842960002,156.26715771000454,54413.94156672 2024-08-25,23:36:42.000,238,11043060,-795,0,1724629001,12629.335315579992,156.26715771000454,54414.1092576 2024-08-25,23:36:43.000,238,11043084,-795,0,1724629002,12629.355524509992,156.25305944999855,54414.102270480005 2024-08-25,23:36:44.000,238,11043087,-795,0,1724629003,12629.382469750002,156.28125597000326,54414.19310304001 2024-08-25,23:36:45.000,238,11043071,-795,0,1724629004,12629.368997129997,156.2742068400039,54414.13021896 2024-08-25,23:36:46.000,238,11043068,-795,0,1724629005,12629.321842960002,156.23191206000047,54414.151180320005 2024-08-25,23:36:47.000,238,11043030,-795,0,1724629006,12629.355524509992,156.25305944999855,54414.16515456001 2024-08-25,23:36:48.000,238,11043072,-795,0,1724629007,12629.362260820002,156.21781380000175,54414.00445080001 2024-08-25,23:36:49.000,238,11043069,-795,0,1724629008,12629.348788199997,156.23896118999983,54413.96252808 2024-08-25,23:36:50.000,238,11043071,-795,0,1724629009,12629.321842960002,156.2107646700024,54413.95554096001 2024-08-25,23:36:51.000,238,11043091,-795,0,1724629010,12629.348788199997,156.2107646700024,54413.934579600005 2024-08-25,23:36:52.000,238,11043093,-795,0,1724629011,12629.402678680002,156.17551901999832,54413.87169552 2024-08-25,23:36:53.000,238,11043079,-795,0,1724629012,12629.436360229993,156.19666641000367,54413.85073416 2024-08-25,23:36:54.000,238,11043047,-795,0,1724629013,12629.382469750002,156.16846988999896,54413.97650232001 2024-08-25,23:36:55.000,238,11043040,-795,0,1724629014,12629.281425100002,156.16846988999896,54413.96252808 2024-08-25,23:36:56.000,238,11043109,-795,0,1724629015,12629.274688789992,156.11912598000345,54414.053360640006 2024-08-25,23:36:57.000,238,11043085,-795,0,1724629016,12629.315106649992,156.1261751100028,54414.04637352001 2024-08-25,23:36:58.000,238,11043032,-795,0,1724629017,12629.308370339997,156.10502772000473,54414.0393864 2024-08-25,23:36:59.000,238,11043090,-795,0,1724629018,12629.301634030002,156.04863468000258,54414.30489696 2024-08-25,23:37:00.000,238,11043092,-795,0,1724629019,12629.321842960002,156.0133890299985,54414.1092576 2024-08-25,23:37:01.000,238,11043097,-795,0,1724629020,12629.348788199997,156.04863468000258,54414.08130912 2024-08-25,23:37:02.000,238,11043128,-795,0,1724629021,12629.294897719992,156.0133890299985,54414.032399280004 2024-08-25,23:37:03.000,238,11043048,-795,0,1724629022,12629.267952479997,155.99224164000043,54414.00445080001 2024-08-25,23:37:04.000,238,11043132,-795,0,1724629023,12629.274688789992,155.94994686000427,54413.97650232001 2024-08-25,23:37:05.000,238,11043076,-795,0,1724629024,12629.254479859992,155.9992907699998,54413.68304328 2024-08-25,23:37:06.000,238,11043094,-795,0,1724629025,12629.281425100002,155.964045120003,54414.0393864 2024-08-25,23:37:07.000,238,11043095,-795,0,1724629026,12629.288161409997,156.00633989999915,54414.06733488 2024-08-25,23:37:08.000,238,11043112,-795,0,1724629027,12629.348788199997,155.98519251000107,54414.16515456001 2024-08-25,23:37:09.000,238,11043128,-795,0,1724629028,12629.315106649992,156.00633989999915,54414.11624472 2024-08-25,23:37:10.000,238,11043094,-795,0,1724629029,12629.241007240002,156.00633989999915,54414.15816744 2024-08-25,23:37:11.000,238,11043015,-795,0,1724629030,12629.288161409997,155.9992907699998,54414.221051520006 2024-08-25,23:37:12.000,238,11043102,-795,0,1724629031,12629.288161409997,155.9147012100002,54413.96252808 2024-08-25,23:37:13.000,238,11043092,-795,0,1724629032,12629.288161409997,155.97109425000235,54413.99746368001 2024-08-25,23:37:14.000,238,11043103,-795,0,1724629033,12629.328579269997,155.9147012100002,54414.053360640006 2024-08-25,23:37:15.000,238,11043098,-795,0,1724629034,12629.315106649992,155.92175033999956,54414.06034776 2024-08-25,23:37:16.000,238,11043147,-795,0,1724629035,12629.335315579992,155.964045120003,54414.09528336001 2024-08-25,23:37:17.000,238,11043063,-795,0,1724629036,12629.308370339997,155.95699599000363,54413.80182432 2024-08-25,23:37:18.000,238,11043031,-795,0,1724629037,12629.362260820002,155.94289772999764,54414.151180320005 2024-08-25,23:37:19.000,238,11042997,-795,0,1724629038,12629.294897719992,155.9992907699998,54414.13720608 2024-08-25,23:37:20.000,238,11043117,-795,0,1724629039,12629.308370339997,155.9992907699998,54414.13021896 2024-08-25,23:37:21.000,238,11043084,-795,0,1724629040,12629.315106649992,156.03453642000386,54414.032399280004 2024-08-25,23:37:22.000,238,11043060,-795,0,1724629041,12629.362260820002,156.06978207000066,54414.08829624 2024-08-25,23:37:23.000,238,11043068,-795,0,1724629042,12629.362260820002,156.08388032999937,54414.2839356 2024-08-25,23:37:24.000,238,11043077,-795,0,1724629043,12629.436360229993,156.05568381000194,54414.1791288 2024-08-25,23:37:25.000,238,11043143,-795,0,1724629044,12629.470041779998,156.11912598000345,54414.151180320005 2024-08-25,23:37:26.000,238,11043037,-795,0,1724629045,12629.470041779998,156.1120768500041,54414.19310304001 2024-08-25,23:37:27.000,238,11043040,-795,0,1724629046,12629.503723329988,156.1261751100028,54414.221051520006 2024-08-25,23:37:28.000,238,11043082,-795,0,1724629047,12629.591295359998,156.13322424000216,54414.19310304001 2024-08-25,23:37:29.000,238,11043121,-795,0,1724629048,12629.557613809993,156.20371554000303,54413.85073416 2024-08-25,23:37:30.000,238,11043088,-795,0,1724629049,12629.577822739993,156.1896172800043,54414.053360640006 2024-08-25,23:37:31.000,238,11043071,-795,0,1724629050,12629.604767979989,156.26715771000454,54414.07432200001 2024-08-25,23:37:32.000,238,11043073,-795,0,1724629051,12629.672131079999,156.23191206000047,54414.20707728 2024-08-25,23:37:33.000,238,11043067,-795,0,1724629052,12629.645185839989,156.2107646700024,54414.1791288 2024-08-25,23:37:34.000,238,11043046,-795,0,1724629053,12629.665394769989,156.2107646700024,54414.221051520006 2024-08-25,23:37:35.000,238,11043081,-795,0,1724629054,12629.577822739993,156.19666641000367,54414.269961360005 2024-08-25,23:37:36.000,238,11043060,-795,0,1724629055,12629.557613809993,156.1261751100028,54414.053360640006 2024-08-25,23:37:37.000,238,11043057,-795,0,1724629056,12629.517195949993,156.1261751100028,54413.97650232001 2024-08-25,23:37:38.000,238,11043073,-795,0,1724629057,12629.611504289998,156.1261751100028,54414.08829624 2024-08-25,23:37:39.000,238,11043114,-795,0,1724629058,12629.638449529994,156.14732250000088,54414.07432200001 2024-08-25,23:37:40.000,238,11043058,-795,0,1724629059,12629.726021559989,156.0979785899981,54414.1092576 2024-08-25,23:37:41.000,238,11043067,-795,0,1724629060,12629.692340009999,156.11912598000345,54413.92060536 2024-08-25,23:37:42.000,238,11043061,-795,0,1724629061,12629.705812629989,156.13322424000216,54413.87868264001 2024-08-25,23:37:43.000,238,11043028,-795,0,1724629062,12629.692340009999,156.18256814999768,54414.032399280004 2024-08-25,23:37:44.000,238,11043064,-795,0,1724629063,12629.705812629989,156.1614207599996,54414.07432200001 2024-08-25,23:37:45.000,238,11043047,-795,0,1724629064,12629.638449529994,156.1614207599996,54413.84374704 2024-08-25,23:37:46.000,238,11043080,-795,0,1724629065,12629.658658459994,156.11912598000345,54413.97650232001 2024-08-25,23:37:47.000,238,11043080,-795,0,1724629066,12629.692340009999,156.16846988999896,54414.18611592 2024-08-25,23:37:48.000,238,11043095,-795,0,1724629067,12629.752966799999,156.1261751100028,54414.1092576 2024-08-25,23:37:49.000,238,11043076,-795,0,1724629068,12629.705812629989,156.17551901999832,54414.00445080001 2024-08-25,23:37:50.000,238,11043082,-795,0,1724629069,12629.76643941999,156.13322424000216,54413.94156672 2024-08-25,23:37:51.000,238,11043013,-795,0,1724629070,12629.739494179994,156.16846988999896,54413.9695152 2024-08-25,23:37:52.000,238,11043109,-795,0,1724629071,12629.78664834999,156.1896172800043,54414.0393864 2024-08-25,23:37:53.000,238,11043062,-795,0,1724629072,12629.726021559989,156.2107646700024,54413.815798560005 2024-08-25,23:37:54.000,238,11043074,-795,0,1724629073,12629.752966799999,156.20371554000303,54413.80182432 2024-08-25,23:37:55.000,238,11043068,-795,0,1724629074,12629.773175729999,156.2601085799979,54414.04637352001 2024-08-25,23:37:56.000,238,11043077,-795,0,1724629075,12629.76643941999,156.2460103199992,54414.02541216001 2024-08-25,23:37:57.000,238,11043065,-795,0,1724629076,12629.820329899994,156.29535423000198,54414.0393864 2024-08-25,23:37:58.000,238,11043058,-795,0,1724629077,12629.901165619995,156.2742068400039,54414.11624472 2024-08-25,23:37:59.000,238,11043020,-795,0,1724629078,12629.88769299999,156.31650162000005,54414.200090160004 2024-08-25,23:38:00.000,238,11043095,-795,0,1724629079,12629.92811085999,156.28125597000326,54414.29092272001 2024-08-25,23:38:01.000,238,11043054,-795,0,1724629080,12629.91463824,156.2742068400039,54413.9695152 2024-08-25,23:38:02.000,238,11043042,-795,0,1724629081,12629.941583479995,156.26715771000454,54413.9695152 2024-08-25,23:38:03.000,238,11043102,-795,0,1724629082,12629.96852871999,156.30240336000134,54414.1092576 2024-08-25,23:38:04.000,238,11043083,-795,0,1724629083,12629.98873764999,156.2601085799979,54414.18611592 2024-08-25,23:38:05.000,238,11043090,-795,0,1724629084,12629.99547396,156.28125597000326,54413.94156672 2024-08-25,23:38:06.000,238,11043081,-795,0,1724629085,12630.03589182,156.23191206000047,54413.885669760006 2024-08-25,23:38:07.000,238,11043044,-795,0,1724629086,12630.01568289,156.3094524900007,54414.08829624 2024-08-25,23:38:08.000,238,11043090,-795,0,1724629087,12629.961792409995,156.2460103199992,54414.06733488 2024-08-25,23:38:09.000,238,11043077,-795,0,1724629088,12629.982001339995,156.2742068400039,54414.19310304001 2024-08-25,23:38:10.000,238,11043040,-795,0,1724629089,12630.02915550999,156.2601085799979,54414.367781040004 2024-08-25,23:38:11.000,238,11043067,-795,0,1724629090,12629.99547396,156.26715771000454,54414.1092576 2024-08-25,23:38:12.000,238,11043056,-795,0,1724629091,12630.01568289,156.2460103199992,54414.437652240005 2024-08-25,23:38:13.000,238,11043064,-795,0,1724629092,12630.00894657999,156.23191206000047,54414.16515456001 2024-08-25,23:38:14.000,238,11043053,-795,0,1724629093,12630.03589182,156.17551901999832,54414.13021896 2024-08-25,23:38:15.000,238,11043055,-795,0,1724629094,12630.002210269995,156.2107646700024,54414.11624472 2024-08-25,23:38:16.000,238,11043093,-795,0,1724629095,12629.99547396,156.1896172800043,54414.11624472 2024-08-25,23:38:17.000,238,11043102,-795,0,1724629096,12629.96852871999,156.23191206000047,54414.06733488 2024-08-25,23:38:18.000,238,11043051,-795,0,1724629097,12630.103254919995,156.20371554000303,54414.00445080001 2024-08-25,23:38:19.000,238,11043074,-795,0,1724629098,12630.083045989995,156.2742068400039,54414.3538068 2024-08-25,23:38:20.000,238,11043105,-795,0,1724629099,12630.04936443999,156.2601085799979,54414.318871200005 2024-08-25,23:38:21.000,238,11043069,-795,0,1724629100,12630.00894657999,156.28830510000262,54414.318871200005 2024-08-25,23:38:22.000,238,11043025,-795,0,1724629101,12630.03589182,156.23896118999983,54414.31188408001 2024-08-25,23:38:23.000,238,11042997,-795,0,1724629102,12630.00894657999,156.28830510000262,54414.24201288001 2024-08-25,23:38:24.000,238,11043049,-795,0,1724629103,12629.97526503,156.21781380000175,54414.47957496001 2024-08-25,23:38:25.000,238,11043056,-795,0,1724629104,12629.92811085999,156.2248629300011,54414.08130912 2024-08-25,23:38:26.000,238,11043076,-795,0,1724629105,12629.92811085999,156.14732250000088,54414.102270480005 2024-08-25,23:38:27.000,238,11043079,-795,0,1724629106,12629.92811085999,156.1896172800043,54414.13021896 2024-08-25,23:38:28.000,238,11043084,-795,0,1724629107,12629.982001339995,156.14732250000088,54414.29790984 2024-08-25,23:38:29.000,238,11043071,-795,0,1724629108,12629.9550561,156.16846988999896,54414.221051520006 2024-08-25,23:38:30.000,238,11043023,-795,0,1724629109,12629.961792409995,156.13322424000216,54414.032399280004 2024-08-25,23:38:31.000,238,11043004,-795,0,1724629110,12629.880956689994,156.16846988999896,54414.08130912 2024-08-25,23:38:32.000,238,11042989,-795,0,1724629111,12629.88769299999,156.1614207599996,54414.1791288 2024-08-25,23:38:33.000,238,11043064,-795,0,1724629112,12629.901165619995,156.18256814999768,54414.1791288 2024-08-25,23:38:34.000,238,11043026,-795,0,1724629113,12629.93484717,156.15437163000024,54414.14419320001 2024-08-25,23:38:35.000,238,11043045,-795,0,1724629114,12629.86748406999,156.15437163000024,54414.1791288 2024-08-25,23:38:36.000,238,11043070,-795,0,1724629115,12629.92811085999,156.1614207599996,54414.38175528001 2024-08-25,23:38:37.000,238,11043098,-795,0,1724629116,12629.961792409995,156.1614207599996,54414.14419320001 2024-08-25,23:38:38.000,238,11043024,-795,0,1724629117,12630.01568289,156.14732250000088,54414.20707728 2024-08-25,23:38:39.000,238,11043010,-795,0,1724629118,12629.96852871999,156.14732250000088,54414.102270480005 2024-08-25,23:38:40.000,238,11043075,-795,0,1724629119,12629.97526503,156.15437163000024,54414.13021896 2024-08-25,23:38:41.000,238,11043080,-795,0,1724629120,12629.94831978999,156.14732250000088,54414.06733488 2024-08-25,23:38:42.000,238,11043077,-795,0,1724629121,12630.01568289,156.1614207599996,54413.85772128001 2024-08-25,23:38:43.000,238,11043067,-795,0,1724629122,12630.07630968,156.2107646700024,54414.0393864 2024-08-25,23:38:44.000,238,11043083,-795,0,1724629123,12630.02915550999,156.14732250000088,54414.13720608 2024-08-25,23:38:45.000,238,11043080,-795,0,1724629124,12630.002210269995,156.18256814999768,54414.12323184001 2024-08-25,23:38:46.000,238,11043029,-795,0,1724629125,12630.042628129995,156.20371554000303,54414.18611592 2024-08-25,23:38:47.000,238,11043032,-795,0,1724629126,12630.08978229999,156.23191206000047,54414.14419320001 2024-08-25,23:38:48.000,238,11043079,-795,0,1724629127,12630.103254919995,156.16846988999896,54414.269961360005 2024-08-25,23:38:49.000,238,11043074,-795,0,1724629128,12630.02915550999,156.16846988999896,54414.22803864 2024-08-25,23:38:50.000,238,11043080,-795,0,1724629129,12630.07630968,156.14027337000152,54413.99047656 2024-08-25,23:38:51.000,238,11043025,-795,0,1724629130,12630.08978229999,156.15437163000024,54414.032399280004 2024-08-25,23:38:52.000,238,11043046,-795,0,1724629131,12630.1571454,156.13322424000216,54414.11624472 2024-08-25,23:38:53.000,238,11043077,-795,0,1724629132,12630.163881709996,156.1896172800043,54414.18611592 2024-08-25,23:38:54.000,238,11043054,-795,0,1724629133,12630.224508499996,156.13322424000216,54413.983489440005 2024-08-25,23:38:55.000,238,11043060,-795,0,1724629134,12630.204299569996,156.14732250000088,54413.94156672 2024-08-25,23:38:56.000,238,11043059,-795,0,1724629135,12630.211035879991,156.13322424000216,54414.102270480005 2024-08-25,23:38:57.000,238,11043086,-795,0,1724629136,12630.17061801999,156.14732250000088,54414.053360640006 2024-08-25,23:38:58.000,238,11043073,-795,0,1724629137,12630.224508499996,156.11912598000345,54414.20707728 2024-08-25,23:38:59.000,238,11043080,-795,0,1724629138,12630.224508499996,156.15437163000024,54414.1092576 2024-08-25,23:39:00.000,238,11043061,-795,0,1724629139,12630.23798112,156.10502772000473,54414.21406440001 2024-08-25,23:39:01.000,238,11043095,-795,0,1724629140,12630.244717429996,156.1120768500041,54414.29092272001 2024-08-25,23:39:02.000,238,11043020,-795,0,1724629141,12630.379443630001,156.09092945999873,54414.13720608 2024-08-25,23:39:03.000,238,11042999,-795,0,1724629142,12630.298607910001,156.0979785899981,54414.102270480005 2024-08-25,23:39:04.000,238,11043080,-795,0,1724629143,12630.352498389992,156.07683120000002,54414.102270480005 2024-08-25,23:39:05.000,238,11043072,-795,0,1724629144,12630.271662669991,156.14732250000088,54414.01842504 2024-08-25,23:39:06.000,238,11043102,-795,0,1724629145,12630.325553149996,156.1261751100028,54413.99746368001 2024-08-25,23:39:07.000,238,11043094,-795,0,1724629146,12630.298607910001,156.16846988999896,54413.87169552 2024-08-25,23:39:08.000,238,11043069,-795,0,1724629147,12630.406388869997,156.1896172800043,54414.27694848 2024-08-25,23:39:09.000,238,11043072,-795,0,1724629148,12630.419861490001,156.18256814999768,54414.29790984 2024-08-25,23:39:10.000,238,11043045,-795,0,1724629149,12630.433334109992,156.21781380000175,54414.19310304001 2024-08-25,23:39:11.000,238,11043083,-795,0,1724629150,12630.413125179992,156.25305944999855,54414.221051520006 2024-08-25,23:39:12.000,238,11043081,-795,0,1724629151,12630.345762079996,156.23896118999983,54414.18611592 2024-08-25,23:39:13.000,238,11043085,-795,0,1724629152,12630.419861490001,156.2107646700024,54414.3538068 2024-08-25,23:39:14.000,238,11043094,-795,0,1724629153,12630.480488280002,156.1614207599996,54414.14419320001 2024-08-25,23:39:15.000,238,11043075,-795,0,1724629154,12630.473751969992,156.2107646700024,54414.200090160004 2024-08-25,23:39:16.000,238,11043052,-795,0,1724629155,12630.453543039992,156.20371554000303,54414.20707728 2024-08-25,23:39:17.000,238,11043036,-795,0,1724629156,12630.507433519997,156.21781380000175,54414.23502576 2024-08-25,23:39:18.000,238,11043061,-795,0,1724629157,12630.554587689992,156.25305944999855,54414.2839356 2024-08-25,23:39:19.000,238,11043075,-795,0,1724629158,12630.574796619992,156.28125597000326,54414.13021896 2024-08-25,23:39:20.000,238,11043095,-795,0,1724629159,12630.574796619992,156.25305944999855,54414.40271664 2024-08-25,23:39:21.000,238,11043092,-795,0,1724629160,12630.487224589997,156.28125597000326,54414.30489696 2024-08-25,23:39:22.000,238,11043081,-795,0,1724629161,12630.581532930002,156.31650162000005,54414.36079392001 2024-08-25,23:39:23.000,238,11043076,-795,0,1724629162,12630.595005549992,156.33764900999813,54414.45861360001 2024-08-25,23:39:24.000,238,11043086,-795,0,1724629163,12630.669104959998,156.33764900999813,54414.4935492 2024-08-25,23:39:25.000,238,11043089,-795,0,1724629164,12630.595005549992,156.36584553000284,54414.5634204 2024-08-25,23:39:26.000,238,11043101,-795,0,1724629165,12630.669104959998,156.3094524900007,54414.34681968 2024-08-25,23:39:27.000,238,11043078,-795,0,1724629166,12630.628687099997,156.35174727000413,54414.388742400006 2024-08-25,23:39:28.000,238,11043049,-795,0,1724629167,12630.662368650002,156.33059987999877,54414.388742400006 2024-08-25,23:39:29.000,238,11043092,-795,0,1724629168,12630.621950790002,156.38699292000092,54414.37476816 2024-08-25,23:39:30.000,238,11043042,-795,0,1724629169,12630.628687099997,156.37994379000156,54414.367781040004 2024-08-25,23:39:31.000,238,11043015,-795,0,1724629170,12630.608478169997,156.41518943999836,54414.151180320005 2024-08-25,23:39:32.000,238,11043098,-795,0,1724629171,12630.648896029998,156.45043509000243,54414.47258784 2024-08-25,23:39:33.000,238,11043081,-795,0,1724629172,12630.655632339993,156.44338596000307,54414.58438176 2024-08-25,23:39:34.000,238,11043037,-795,0,1724629173,12630.642159720002,156.4574842200018,54414.535471920004 2024-08-25,23:39:35.000,238,11043073,-795,0,1724629174,12630.534378759992,156.47863160999987,54414.47957496001 2024-08-25,23:39:36.000,238,11043087,-795,0,1724629175,12630.581532930002,156.41518943999836,54414.39572952 2024-08-25,23:39:37.000,238,11043040,-795,0,1724629176,12630.493960899992,156.408140309999,54414.50053632001 2024-08-25,23:39:38.000,238,11043046,-795,0,1724629177,12630.507433519997,156.33764900999813,54414.33284544001 2024-08-25,23:39:39.000,238,11043075,-795,0,1724629178,12630.541115070002,156.36584553000284,54414.39572952 2024-08-25,23:39:40.000,238,11043067,-795,0,1724629179,12630.467015659997,156.33764900999813,54414.32585832 2024-08-25,23:39:41.000,238,11043083,-795,0,1724629180,12630.426597799997,156.35879640000348,54414.38175528001 2024-08-25,23:39:42.000,238,11043064,-795,0,1724629181,12630.507433519997,156.33059987999877,54414.437652240005 2024-08-25,23:39:43.000,238,11043043,-795,0,1724629182,12630.440070420002,156.35879640000348,54414.200090160004 2024-08-25,23:39:44.000,238,11043048,-795,0,1724629183,12630.487224589997,156.35879640000348,54414.33983256001 2024-08-25,23:39:45.000,238,11043052,-755,0,1724629184,12630.399652560001,156.37994379000156,54414.46560072 2024-08-25,23:39:46.000,238,11043117,-795,0,1724629185,12630.392916249992,156.3728946600022,54414.423678 2024-08-25,23:39:47.000,238,11043105,-795,0,1724629186,12630.305344219996,156.37994379000156,54414.29790984 2024-08-25,23:39:48.000,238,11043048,-795,0,1724629187,12630.413125179992,156.3728946600022,54414.45162648 2024-08-25,23:39:49.000,238,11043053,-795,0,1724629188,12630.379443630001,156.39404205000028,54414.50053632001 2024-08-25,23:39:50.000,238,11043012,-795,0,1724629189,12630.453543039992,156.35174727000413,54414.486562080005 2024-08-25,23:39:51.000,238,11043059,-795,0,1724629190,12630.345762079996,156.34469814000477,54414.19310304001 2024-08-25,23:39:52.000,238,11043112,-795,0,1724629191,12630.379443630001,156.33764900999813,54414.27694848 2024-08-25,23:39:53.000,238,11043096,-795,0,1724629192,12630.392916249992,156.35174727000413,54414.38175528001 2024-08-25,23:39:54.000,238,11043086,-795,0,1724629193,12630.406388869997,156.35879640000348,54414.29092272001 2024-08-25,23:39:55.000,238,11043079,-795,0,1724629194,12630.399652560001,156.35879640000348,54414.23502576 2024-08-25,23:39:56.000,238,11043080,-795,0,1724629195,12630.413125179992,156.38699292000092,54414.18611592 2024-08-25,23:39:57.000,238,11043106,-795,0,1724629196,12630.399652560001,156.4574842200018,54414.47258784 2024-08-25,23:39:58.000,238,11043052,-795,0,1724629197,12630.467015659997,156.45043509000243,54414.47957496001 2024-08-25,23:39:59.000,238,11043048,-795,0,1724629198,12630.413125179992,156.4363368300037,54414.44463936 2024-08-25,23:40:00.000,238,11043046,-795,0,1724629199,12630.426597799997,156.408140309999,54414.40271664 2024-08-25,23:40:01.000,238,11043072,-795,0,1724629200,12630.413125179992,156.4574842200018,54414.34681968 2024-08-25,23:40:02.000,238,11043088,-795,0,1724629201,12630.433334109992,156.44338596000307,54414.556433280006 2024-08-25,23:40:03.000,238,11043093,-795,0,1724629202,12630.433334109992,156.40109117999964,54414.34681968 2024-08-25,23:40:04.000,238,11043027,-795,0,1724629203,12630.487224589997,156.42223856999772,54414.40271664 2024-08-25,23:40:05.000,238,11043071,-795,0,1724629204,12630.507433519997,156.49272986999858,54414.437652240005 2024-08-25,23:40:06.000,238,11043065,-795,0,1724629205,12630.547851379997,156.48568073999922,54414.34681968 2024-08-25,23:40:07.000,238,11043051,-795,0,1724629206,12630.520906140002,156.44338596000307,54414.29092272001 2024-08-25,23:40:08.000,238,11043056,-795,0,1724629207,12630.534378759992,156.42928770000435,54414.08829624 2024-08-25,23:40:09.000,238,11043058,-795,0,1724629208,12630.568060309997,156.47863160999987,54414.45861360001 2024-08-25,23:40:10.000,238,11043090,-795,0,1724629209,12630.554587689992,156.51387726000394,54414.388742400006 2024-08-25,23:40:11.000,238,11043056,-795,0,1724629210,12630.541115070002,156.47863160999987,54414.367781040004 2024-08-25,23:40:12.000,238,11043076,-795,0,1724629211,12630.581532930002,156.48568073999922,54414.40970376001 2024-08-25,23:40:13.000,238,11043076,-795,0,1724629212,12630.534378759992,156.44338596000307,54414.26297424001 2024-08-25,23:40:14.000,238,11043042,-795,0,1724629213,12630.628687099997,156.42928770000435,54414.71014992 2024-08-25,23:40:15.000,238,11043067,-795,0,1724629214,12630.527642449997,156.38699292000092,54414.15816744 2024-08-25,23:40:16.000,238,11043053,-795,0,1724629215,12630.608478169997,156.36584553000284,54414.25598712 2024-08-25,23:40:17.000,238,11043060,-795,0,1724629216,12630.628687099997,156.35879640000348,54414.31188408001 2024-08-25,23:40:18.000,238,11043051,-795,0,1724629217,12630.729731749998,156.35174727000413,54414.33983256001 2024-08-25,23:40:19.000,238,11043067,-795,0,1724629218,12630.770149609998,156.35174727000413,54414.3538068 2024-08-25,23:40:20.000,238,11043106,-795,0,1724629219,12630.648896029998,156.35879640000348,54413.96252808 2024-08-25,23:40:21.000,238,11043060,-795,0,1724629220,12630.749940679998,156.33059987999877,54414.318871200005 2024-08-25,23:40:22.000,238,11043017,-795,0,1724629221,12630.810567469998,156.34469814000477,54414.38175528001 2024-08-25,23:40:23.000,238,11043047,-795,0,1724629222,12630.770149609998,156.3235507499994,54414.45162648 2024-08-25,23:40:24.000,238,11043075,-795,0,1724629223,12630.770149609998,156.3094524900007,54414.37476816 2024-08-25,23:40:25.000,238,11043093,-795,0,1724629224,12630.722995439988,156.33059987999877,54414.34681968 2024-08-25,23:40:26.000,238,11043081,-795,0,1724629225,12630.702786510003,156.29535423000198,54414.486562080005 2024-08-25,23:40:27.000,238,11043080,-795,0,1724629226,12630.696050199993,156.3094524900007,54414.33983256001 2024-08-25,23:40:28.000,238,11043067,-795,0,1724629227,12630.729731749998,156.26715771000454,54414.388742400006 2024-08-25,23:40:29.000,238,11043064,-795,0,1724629228,12630.763413299988,156.2107646700024,54414.388742400006 2024-08-25,23:40:30.000,238,11042996,-795,0,1724629229,12630.763413299988,156.23191206000047,54414.40970376001 2024-08-25,23:40:31.000,238,11043054,-795,0,1724629230,12630.635423409993,156.21781380000175,54414.269961360005 2024-08-25,23:40:32.000,238,11043066,-795,0,1724629231,12630.716259129993,156.21781380000175,54413.983489440005 2024-08-25,23:40:33.000,238,11043055,-795,0,1724629232,12630.743204369988,156.2107646700024,54414.151180320005 2024-08-25,23:40:34.000,238,11043071,-795,0,1724629233,12630.743204369988,156.18256814999768,54414.37476816 2024-08-25,23:40:35.000,238,11043064,-795,0,1724629234,12630.722995439988,156.2107646700024,54414.43066512001 2024-08-25,23:40:36.000,238,11043083,-795,0,1724629235,12630.729731749998,156.2107646700024,54414.37476816 2024-08-25,23:40:37.000,238,11043020,-795,0,1724629236,12630.776885919993,156.1614207599996,54414.40271664 2024-08-25,23:40:38.000,238,11043015,-795,0,1724629237,12630.830776399998,156.13322424000216,54414.57040752 2024-08-25,23:40:39.000,238,11043101,-795,0,1724629238,12630.797094849993,156.0979785899981,54414.59136888 2024-08-25,23:40:40.000,238,11043061,-795,0,1724629239,12630.810567469998,156.07683120000002,54414.38175528001 2024-08-25,23:40:41.000,238,11043075,-795,0,1724629240,12630.797094849993,156.04158555000322,54414.33284544001 2024-08-25,23:40:42.000,238,11043012,-795,0,1724629241,12630.803831159988,156.0627329400013,54414.29790984 2024-08-25,23:40:43.000,238,11043101,-795,0,1724629242,12630.864457949989,156.03453642000386,54414.39572952 2024-08-25,23:40:44.000,238,11043068,-795,0,1724629243,12630.925084739989,156.05568381000194,54414.29092272001 2024-08-25,23:40:45.000,238,11043111,-795,0,1724629244,12630.898139499994,156.0274872900045,54414.34681968 2024-08-25,23:40:46.000,238,11043057,-795,0,1724629245,12630.911612119999,155.9992907699998,54414.45861360001 2024-08-25,23:40:47.000,238,11043095,-795,0,1724629246,12630.931821049999,156.0274872900045,54414.54245904 2024-08-25,23:40:48.000,238,11043069,-795,0,1724629247,12630.945293669989,155.9992907699998,54414.47258784 2024-08-25,23:40:49.000,238,11043075,-795,0,1724629248,12630.938557359994,155.9781433800017,54414.54944616001 2024-08-25,23:40:50.000,238,11043063,-795,0,1724629249,12630.96550259999,155.98519251000107,54414.58438176 2024-08-25,23:40:51.000,238,11043079,-795,0,1724629250,12630.972238909999,155.9992907699998,54414.78700824 2024-08-25,23:40:52.000,238,11043105,-795,0,1724629251,12631.07328356,155.95699599000363,54414.71713704001 2024-08-25,23:40:53.000,238,11043030,-795,0,1724629252,12631.08675617999,155.94994686000427,54414.66124008 2024-08-25,23:40:54.000,238,11043074,-795,0,1724629253,12631.100228799995,155.94994686000427,54414.59835600001 2024-08-25,23:40:55.000,238,11043047,-795,0,1724629254,12631.07328356,155.92175033999956,54414.51451056 2024-08-25,23:40:56.000,238,11043085,-795,0,1724629255,12631.100228799995,155.93584859999828,54414.30489696 2024-08-25,23:40:57.000,238,11043121,-795,0,1724629256,12631.13391035,155.92175033999956,54414.25598712 2024-08-25,23:40:58.000,238,11043025,-795,0,1724629257,12631.14738296999,155.94994686000427,54414.38175528001 2024-08-25,23:40:59.000,238,11043063,-795,0,1724629258,12631.19453714,155.9147012100002,54414.54944616001 2024-08-25,23:41:00.000,238,11043056,-795,0,1724629259,12631.28884547999,155.93584859999828,54414.67521432001 2024-08-25,23:41:01.000,238,11043075,-795,0,1724629260,12631.28884547999,155.9147012100002,54414.66822720001 2024-08-25,23:41:02.000,238,11043058,-795,0,1724629261,12631.322527029995,155.92175033999956,54414.59835600001 2024-08-25,23:41:03.000,238,11043107,-795,0,1724629262,12631.383153819996,155.8653573000047,54414.821943840005 2024-08-25,23:41:04.000,238,11043079,-795,0,1724629263,12631.41009905999,155.8794555600034,54414.54245904 2024-08-25,23:41:05.000,238,11043110,-795,0,1724629264,12631.37641751,155.90765208000084,54414.61931736 2024-08-25,23:41:06.000,238,11043022,-795,0,1724629265,12631.403362749996,155.88650469000277,54414.57040752 2024-08-25,23:41:07.000,238,11043088,-795,0,1724629266,12631.41683537,155.84420990999934,54414.556433280006 2024-08-25,23:41:08.000,238,11043036,-795,0,1724629267,12631.531352639991,155.87240643000405,54414.62630448001 2024-08-25,23:41:09.000,238,11043071,-795,0,1724629268,12631.531352639991,155.80896426000254,54414.52149768 2024-08-25,23:41:10.000,238,11042980,-795,0,1724629269,12631.551561569991,155.84420990999934,54414.73111128 2024-08-25,23:41:11.000,238,11043069,-795,0,1724629270,12631.497671090001,155.84420990999934,54414.68220144 2024-08-25,23:41:12.000,238,11043055,-795,0,1724629271,12631.511143709991,155.87240643000405,54414.64726584001 2024-08-25,23:41:13.000,238,11043092,-795,0,1724629272,12631.517880020001,155.83011165000062,54414.71014992 2024-08-25,23:41:14.000,238,11043089,-795,0,1724629273,12631.443780609996,155.8160133900019,54414.4935492 2024-08-25,23:41:15.000,238,11043055,-795,0,1724629274,12631.470725849991,155.83716077999998,54414.92675064 2024-08-25,23:41:16.000,238,11043064,-795,0,1724629275,12631.524616329996,155.77371860999847,54414.68918856 2024-08-25,23:41:17.000,238,11043099,-795,0,1724629276,12631.490934779991,155.78076773999783,54414.67521432001 2024-08-25,23:41:18.000,238,11043027,-795,0,1724629277,12631.531352639991,155.72437470000295,54414.724124160006 2024-08-25,23:41:19.000,238,11043052,-795,0,1724629278,12631.517880020001,155.75962034999975,54414.654252960005 2024-08-25,23:41:20.000,238,11043065,-795,0,1724629279,12631.578506810001,155.7173255700036,54414.68918856 2024-08-25,23:41:21.000,238,11043101,-795,0,1724629280,12631.558297880001,155.83011165000062,54414.47957496001 2024-08-25,23:41:22.000,238,11043074,-795,0,1724629281,12631.544825259996,155.78076773999783,54414.6332916 2024-08-25,23:41:23.000,238,11043088,-795,0,1724629282,12631.625660979997,155.79486600000382,54414.821943840005 2024-08-25,23:41:24.000,238,11043099,-795,0,1724629283,12631.652606219992,155.83716077999998,54414.90578928 2024-08-25,23:41:25.000,238,11043119,-795,0,1724629284,12631.618924670001,155.88650469000277,54414.86386656001 2024-08-25,23:41:26.000,238,11043067,-795,0,1724629285,12631.686287769997,155.90060295000148,54414.91277640001 2024-08-25,23:41:27.000,238,11043057,-795,0,1724629286,12631.713233009992,155.90765208000084,54415.15033848001 2024-08-25,23:41:28.000,238,11043053,-795,0,1724629287,12631.733441939992,155.9147012100002,54414.91976352 2024-08-25,23:41:29.000,238,11043069,-795,0,1724629288,12631.726705629997,155.92175033999956,54414.90578928 2024-08-25,23:41:30.000,238,11043088,-795,0,1724629289,12631.726705629997,155.94994686000427,54414.80098248 2024-08-25,23:41:31.000,238,11043048,-795,0,1724629290,12631.753650869992,155.97109425000235,54414.83591808001 2024-08-25,23:41:32.000,238,11043071,-795,0,1724629291,12631.834486589993,155.90060295000148,54414.95469912 2024-08-25,23:41:33.000,238,11043064,-795,0,1724629292,12631.780596110002,155.93584859999828,54414.75207264 2024-08-25,23:41:34.000,238,11043065,-795,0,1724629293,12631.787332419997,155.97109425000235,54414.81495672001 2024-08-25,23:41:35.000,238,11043095,-795,0,1724629294,12631.740178250002,155.9781433800017,54414.97566048 2024-08-25,23:41:36.000,238,11043069,-795,0,1724629295,12631.713233009992,155.94994686000427,54414.91976352 2024-08-25,23:41:37.000,238,11043056,-795,0,1724629296,12631.699760390002,155.94994686000427,54414.92675064 2024-08-25,23:41:38.000,238,11043084,-795,0,1724629297,12631.726705629997,155.9147012100002,54414.96168624001 2024-08-25,23:41:39.000,238,11043100,-795,0,1724629298,12631.746914559997,155.89355382000213,54415.21322256 2024-08-25,23:41:40.000,238,11043074,-795,0,1724629299,12631.706496699997,155.90765208000084,54415.14335136 2024-08-25,23:41:41.000,238,11043092,-795,0,1724629300,12631.686287769997,155.80896426000254,54414.84989232 2024-08-25,23:41:42.000,238,11043020,-795,0,1724629301,12631.726705629997,155.83716077999998,54414.97566048 2024-08-25,23:41:43.000,238,11043059,-795,0,1724629302,12631.699760390002,155.83011165000062,54414.947712 2024-08-25,23:41:44.000,238,11043062,-795,0,1724629303,12631.659342530002,155.8160133900019,54414.891815040006 2024-08-25,23:41:45.000,238,11043034,-795,0,1724629304,12631.645869909997,155.8653573000047,54414.76604688001 2024-08-25,23:41:46.000,238,11043066,-795,0,1724629305,12631.645869909997,155.8160133900019,54414.654252960005 2024-08-25,23:41:47.000,238,11043080,-795,0,1724629306,12631.652606219992,155.8512590399987,54415.0175832 2024-08-25,23:41:48.000,238,11043043,-795,0,1724629307,12631.699760390002,155.8794555600034,54415.14335136 2024-08-25,23:41:49.000,238,11043077,-795,0,1724629308,12631.719969320002,155.84420990999934,54415.12937712001 2024-08-25,23:41:50.000,238,11043053,-795,0,1724629309,12631.733441939992,155.84420990999934,54415.07348016 2024-08-25,23:41:51.000,238,11043054,-795,0,1724629310,12631.632397289992,155.84420990999934,54415.03155744001 2024-08-25,23:41:52.000,238,11043049,-795,0,1724629311,12631.686287769997,155.8794555600034,54415.21322256 2024-08-25,23:41:53.000,238,11043059,-795,0,1724629312,12631.686287769997,155.84420990999934,54415.01059608001 2024-08-25,23:41:54.000,238,11043061,-795,0,1724629313,12631.706496699997,155.83716077999998,54414.96867336 2024-08-25,23:41:55.000,238,11043058,-795,0,1724629314,12631.733441939992,155.83011165000062,54415.01059608001 2024-08-25,23:41:56.000,238,11043035,-795,0,1724629315,12631.719969320002,155.82306252000126,54415.01059608001 2024-08-25,23:41:57.000,238,11043036,-795,0,1724629316,12631.713233009992,155.8160133900019,54414.940724880005 2024-08-25,23:41:58.000,238,11043041,-795,0,1724629317,12631.834486589993,155.83716077999998,54414.8778408 2024-08-25,23:41:59.000,238,11043077,-795,0,1724629318,12631.767123489997,155.87240643000405,54415.08046728001 2024-08-25,23:42:00.000,238,11043062,-795,0,1724629319,12631.800805040002,155.88650469000277,54415.12239 2024-08-25,23:42:01.000,238,11043097,-795,0,1724629320,12631.780596110002,155.90060295000148,54415.08046728001 2024-08-25,23:42:02.000,238,11043058,-795,0,1724629321,12631.746914559997,155.93584859999828,54415.07348016 2024-08-25,23:42:03.000,238,11043087,-795,0,1724629322,12631.800805040002,155.94994686000427,54415.19924832001 2024-08-25,23:42:04.000,238,11043075,-795,0,1724629323,12631.854695519993,155.9147012100002,54415.52065584 2024-08-25,23:42:05.000,238,11043070,-795,0,1724629324,12631.847959209997,155.92879946999892,54415.15033848001 2024-08-25,23:42:06.000,238,11043081,-795,0,1724629325,12631.834486589993,155.88650469000277,54415.16431272 2024-08-25,23:42:07.000,238,11043121,-795,0,1724629326,12631.847959209997,155.89355382000213,54415.1922612 2024-08-25,23:42:08.000,238,11043087,-795,0,1724629327,12631.854695519993,155.8653573000047,54415.24815816001 2024-08-25,23:42:09.000,238,11043090,-795,0,1724629328,12631.767123489997,155.8653573000047,54415.19924832001 2024-08-25,23:42:10.000,238,11043063,-795,0,1724629329,12631.740178250002,155.8794555600034,54414.947712 2024-08-25,23:42:11.000,238,11043120,-795,0,1724629330,12631.760387180002,155.89355382000213,54415.29706800001 2024-08-25,23:42:12.000,238,11043069,-795,0,1724629331,12631.767123489997,155.89355382000213,54415.373926320004 2024-08-25,23:42:13.000,238,11043078,-795,0,1724629332,12631.719969320002,155.90060295000148,54415.30405512 2024-08-25,23:42:14.000,238,11043065,-795,0,1724629333,12631.726705629997,155.8653573000047,54415.28309376 2024-08-25,23:42:15.000,238,11043032,-795,0,1724629334,12631.558297880001,155.8653573000047,54415.17828696001 2024-08-25,23:42:16.000,238,11043113,-795,0,1724629335,12631.598715740001,155.82306252000126,54415.31104224 2024-08-25,23:42:17.000,238,11043022,-795,0,1724629336,12631.544825259996,155.83011165000062,54415.06649304 2024-08-25,23:42:18.000,238,11043049,-795,0,1724629337,12631.571770499992,155.82306252000126,54415.07348016 2024-08-25,23:42:19.000,238,11043072,-795,0,1724629338,12631.538088950001,155.80896426000254,54415.108415760005 2024-08-25,23:42:20.000,238,11043039,-795,0,1724629339,12631.490934779991,155.83716077999998,54415.08046728001 2024-08-25,23:42:21.000,238,11043103,-795,0,1724629340,12631.531352639991,155.78076773999783,54415.00360896001 2024-08-25,23:42:22.000,238,11043091,-795,0,1724629341,12631.565034189996,155.78781687000446,54414.83591808001 2024-08-25,23:42:23.000,238,11043052,-795,0,1724629342,12631.490934779991,155.7525712200004,54415.02457032 2024-08-25,23:42:24.000,238,11043041,-795,0,1724629343,12631.450516919991,155.8160133900019,54415.06649304 2024-08-25,23:42:25.000,238,11043053,-795,0,1724629344,12631.383153819996,155.8160133900019,54414.97566048 2024-08-25,23:42:26.000,238,11043084,-795,0,1724629345,12631.35620858,155.79486600000382,54414.96168624001 2024-08-25,23:42:27.000,238,11043096,-795,0,1724629346,12631.34947226999,155.7666694799991,54414.85687944 2024-08-25,23:42:28.000,238,11043023,-795,0,1724629347,12631.32926333999,155.77371860999847,54415.14335136 2024-08-25,23:42:29.000,238,11043054,-795,0,1724629348,12631.362944889996,155.7173255700036,54415.11540288 2024-08-25,23:42:30.000,238,11043052,-795,0,1724629349,12631.29558179,155.7173255700036,54414.947712 2024-08-25,23:42:31.000,238,11043084,-795,0,1724629350,12631.27537286,155.71027644000424,54414.82893096 2024-08-25,23:42:32.000,238,11043094,-795,0,1724629351,12631.16759189999,155.68912904999888,54414.75207264 2024-08-25,23:42:33.000,238,11043081,-795,0,1724629352,12631.120437729995,155.64683427000273,54414.74508552001 2024-08-25,23:42:34.000,238,11043070,-795,0,1724629353,12631.13391035,155.68207991999952,54414.64726584001 2024-08-25,23:42:35.000,238,11043071,-795,0,1724629354,12631.12717403999,155.61158861999866,54414.703162800004 2024-08-25,23:42:36.000,238,11043076,-795,0,1724629355,12631.00592045999,155.6538834000021,54414.68220144 2024-08-25,23:42:37.000,238,11043085,-795,0,1724629356,12631.00592045999,155.67503079000016,54414.75207264 2024-08-25,23:42:38.000,238,11043023,-795,0,1724629357,12631.05307463,155.6679816600008,54414.81495672001 2024-08-25,23:42:39.000,238,11043103,-795,0,1724629358,12630.96550259999,155.6538834000021,54414.7380984 2024-08-25,23:42:40.000,238,11043041,-795,0,1724629359,12630.96550259999,155.66093253000145,54414.74508552001 2024-08-25,23:42:41.000,238,11043043,-795,0,1724629360,12630.98571152999,155.67503079000016,54414.66822720001 2024-08-25,23:42:42.000,238,11043070,-795,0,1724629361,12630.96550259999,155.68912904999888,54414.486562080005 2024-08-25,23:42:43.000,238,11043054,-795,0,1724629362,12631.012656769999,155.64683427000273,54414.58438176 2024-08-25,23:42:44.000,238,11043058,-795,0,1724629363,12631.07328356,155.69617817999824,54414.59835600001 2024-08-25,23:42:45.000,238,11043057,-795,0,1724629364,12631.06654724999,155.68912904999888,54414.73111128 2024-08-25,23:42:46.000,238,11043072,-795,0,1724629365,12631.08675617999,155.7173255700036,54414.51451056 2024-08-25,23:42:47.000,238,11043098,-795,0,1724629366,12631.140646659995,155.7525712200004,54414.556433280006 2024-08-25,23:42:48.000,238,11043070,-795,0,1724629367,12631.17432821,155.7666694799991,54414.8079696 2024-08-25,23:42:49.000,238,11043059,-795,0,1724629368,12631.201273449995,155.77371860999847,54414.8778408 2024-08-25,23:42:50.000,238,11043018,-795,0,1724629369,12631.181064519995,155.78781687000446,54414.80098248 2024-08-25,23:42:51.000,238,11043075,-795,0,1724629370,12631.22821868999,155.7666694799991,54414.90578928 2024-08-25,23:42:52.000,238,11043101,-795,0,1724629371,12631.27537286,155.79486600000382,54415.03155744001 2024-08-25,23:42:53.000,238,11043114,-795,0,1724629372,12631.24842761999,155.74552209000103,54415.23418392 2024-08-25,23:42:54.000,238,11043069,-795,0,1724629373,12631.241691309995,155.75962034999975,54414.91277640001 2024-08-25,23:42:55.000,238,11043050,-795,0,1724629374,12631.16759189999,155.73847296000167,54414.78700824 2024-08-25,23:42:56.000,238,11043041,-795,0,1724629375,12631.12717403999,155.72437470000295,54414.76604688001 2024-08-25,23:42:57.000,238,11043110,-795,0,1724629376,12631.140646659995,155.72437470000295,54414.7380984 2024-08-25,23:42:58.000,238,11043053,-795,0,1724629377,12631.12717403999,155.71027644000424,54414.78700824 2024-08-25,23:42:59.000,238,11043028,-795,0,1724629378,12631.14738296999,155.68912904999888,54414.62630448001 2024-08-25,23:43:00.000,238,11043066,-795,0,1724629379,12631.13391035,155.7173255700036,54414.90578928 2024-08-25,23:43:01.000,238,11043087,-795,0,1724629380,12631.12717403999,155.67503079000016,54414.86386656001 2024-08-25,23:43:02.000,238,11043088,-795,0,1724629381,12631.19453714,155.68207991999952,54414.98264760001 2024-08-25,23:43:03.000,238,11043047,-795,0,1724629382,12631.12717403999,155.66093253000145,54414.8778408 2024-08-25,23:43:04.000,238,11043022,-795,0,1724629383,12631.13391035,155.68912904999888,54414.91976352 2024-08-25,23:43:05.000,238,11043051,-795,0,1724629384,12631.07328356,155.68912904999888,54415.059505920006 2024-08-25,23:43:06.000,238,11043042,-755,0,1724629385,12631.06654724999,155.67503079000016,54414.76604688001 2024-08-25,23:43:07.000,238,11043083,-795,0,1724629386,12631.07328356,155.632736010004,54414.79399536001 2024-08-25,23:43:08.000,238,11043051,-795,0,1724629387,12631.140646659995,155.6538834000021,54414.86386656001 2024-08-25,23:43:09.000,238,11043067,-795,0,1724629388,12631.140646659995,155.6538834000021,54414.85687944 2024-08-25,23:43:10.000,238,11043058,-795,0,1724629389,12631.100228799995,155.66093253000145,54414.85687944 2024-08-25,23:43:11.000,238,11043033,-795,0,1724629390,12631.08675617999,155.6538834000021,54414.54245904 2024-08-25,23:43:12.000,238,11043086,-795,0,1724629391,12631.08675617999,155.63978514000337,54414.78002112 2024-08-25,23:43:13.000,238,11043047,-795,0,1724629392,12631.12717403999,155.6538834000021,54414.83591808001 2024-08-25,23:43:14.000,238,11043043,-795,0,1724629393,12631.059810939994,155.67503079000016,54414.78002112 2024-08-25,23:43:15.000,238,11043066,-795,0,1724629394,12631.09349249,155.6538834000021,54414.773034000005 2024-08-25,23:43:16.000,238,11043039,-795,0,1724629395,12631.039602009994,155.68207991999952,54414.67521432001 2024-08-25,23:43:17.000,238,11043079,-795,0,1724629396,12631.13391035,155.632736010004,54414.891815040006 2024-08-25,23:43:18.000,238,11043043,-795,0,1724629397,12631.17432821,155.632736010004,54414.8079696 2024-08-25,23:43:19.000,238,11043038,-795,0,1724629398,12631.08675617999,155.63978514000337,54414.5634204 2024-08-25,23:43:20.000,238,11043110,-795,0,1724629399,12631.181064519995,155.632736010004,54414.68220144 2024-08-25,23:43:21.000,238,11043076,-795,0,1724629400,12631.140646659995,155.6679816600008,54414.58438176 2024-08-25,23:43:22.000,238,11043024,-795,0,1724629401,12631.20800975999,155.66093253000145,54414.71014992 2024-08-25,23:43:23.000,238,11043014,-795,0,1724629402,12631.25516393,155.6679816600008,54414.51451056 2024-08-25,23:43:24.000,238,11043115,-795,0,1724629403,12631.24842761999,155.70322731000488,54414.86386656001 2024-08-25,23:43:25.000,238,11043043,-795,0,1724629404,12631.234955,155.67503079000016,54414.81495672001 2024-08-25,23:43:26.000,238,11043058,-795,0,1724629405,12631.24842761999,155.71027644000424,54414.870853680004 2024-08-25,23:43:27.000,238,11043034,-795,0,1724629406,12631.25516393,155.71027644000424,54414.81495672001 2024-08-25,23:43:28.000,238,11043048,-795,0,1724629407,12631.241691309995,155.70322731000488,54414.870853680004 2024-08-25,23:43:29.000,238,11043106,-795,0,1724629408,12631.261900239995,155.68207991999952,54415.08046728001 2024-08-25,23:43:30.000,238,11043095,-795,0,1724629409,12631.24842761999,155.68207991999952,54414.95469912 2024-08-25,23:43:31.000,238,11043127,-795,0,1724629410,12631.24842761999,155.68207991999952,54414.79399536001 2024-08-25,23:43:32.000,238,11043096,-795,0,1724629411,12631.32926333999,155.72437470000295,54414.97566048 2024-08-25,23:43:33.000,238,11043073,-795,0,1724629412,12631.37641751,155.70322731000488,54414.91976352 2024-08-25,23:43:34.000,238,11043040,-795,0,1724629413,12631.37641751,155.74552209000103,54414.93373776001 2024-08-25,23:43:35.000,238,11043035,-795,0,1724629414,12631.37641751,155.7173255700036,54414.61931736 2024-08-25,23:43:36.000,238,11043101,-795,0,1724629415,12631.41009905999,155.7173255700036,54414.5634204 2024-08-25,23:43:37.000,238,11043065,-795,0,1724629416,12631.41009905999,155.7525712200004,54414.8778408 2024-08-25,23:43:38.000,238,11043116,-795,0,1724629417,12631.470725849991,155.74552209000103,54415.03155744001 2024-08-25,23:43:39.000,238,11043105,-795,0,1724629418,12631.484198469996,155.78076773999783,54415.02457032 2024-08-25,23:43:40.000,238,11043135,-795,0,1724629419,12631.504407399996,155.78781687000446,54415.059505920006 2024-08-25,23:43:41.000,238,11043072,-795,0,1724629420,12631.484198469996,155.74552209000103,54415.17828696001 2024-08-25,23:43:42.000,238,11043088,-795,0,1724629421,12631.538088950001,155.72437470000295,54415.394887680006 2024-08-25,23:43:43.000,238,11043018,-795,0,1724629422,12631.524616329996,155.72437470000295,54414.98264760001 2024-08-25,23:43:44.000,238,11043090,-795,0,1724629423,12631.524616329996,155.7314238300023,54415.06649304 2024-08-25,23:43:45.000,238,11043081,-795,0,1724629424,12631.484198469996,155.7173255700036,54414.89880216 2024-08-25,23:43:46.000,238,11043035,-795,0,1724629425,12631.531352639991,155.71027644000424,54414.891815040006 2024-08-25,23:43:47.000,238,11043109,-795,0,1724629426,12631.524616329996,155.7525712200004,54414.75905976 2024-08-25,23:43:48.000,238,11043040,-795,0,1724629427,12631.605452049997,155.7666694799991,54414.821943840005 2024-08-25,23:43:49.000,238,11043086,-795,0,1724629428,12631.585243119996,155.7666694799991,54415.04553168 2024-08-25,23:43:50.000,238,11042999,-795,0,1724629429,12631.645869909997,155.77371860999847,54415.08046728001 2024-08-25,23:43:51.000,238,11043000,-795,0,1724629430,12631.645869909997,155.72437470000295,54414.99662184 2024-08-25,23:43:52.000,238,11043019,-795,0,1724629431,12631.632397289992,155.70322731000488,54414.95469912 2024-08-25,23:43:53.000,238,11043070,-795,0,1724629432,12631.693024079992,155.74552209000103,54415.06649304 2024-08-25,23:43:54.000,238,11043067,-795,0,1724629433,12631.740178250002,155.68912904999888,54415.206235440004 2024-08-25,23:43:55.000,238,11043069,-795,0,1724629434,12631.807541349997,155.64683427000273,54414.80098248 2024-08-25,23:43:56.000,238,11043041,-795,0,1724629435,12631.800805040002,155.63978514000337,54414.891815040006 2024-08-25,23:43:57.000,238,11043076,-795,0,1724629436,12631.841222900002,155.56224471000314,54414.821943840005 2024-08-25,23:43:58.000,238,11043050,-795,0,1724629437,12631.821013970002,155.49880254000163,54414.821943840005 2024-08-25,23:43:59.000,238,11043019,-795,0,1724629438,12631.861431830002,155.49880254000163,54414.84989232 2024-08-25,23:44:00.000,238,11043015,-795,0,1724629439,12631.861431830002,155.49880254000163,54414.773034000005 2024-08-25,23:44:01.000,238,11043062,-795,0,1724629440,12631.874904449993,155.49880254000163,54415.07348016 2024-08-25,23:44:02.000,238,11043070,-795,0,1724629441,12631.827750279997,155.51290080000035,54415.0874544 2024-08-25,23:44:03.000,238,11043078,-795,0,1724629442,12631.901849690003,155.5199499299997,54415.108415760005 2024-08-25,23:44:04.000,238,11043061,-795,0,1724629443,12631.922058620003,155.5692938400025,54415.28309376 2024-08-25,23:44:05.000,238,11043028,-795,0,1724629444,12631.901849690003,155.56224471000314,54415.2621324 2024-08-25,23:44:06.000,238,11043043,-795,0,1724629445,12631.901849690003,155.51290080000035,54415.43681040001 2024-08-25,23:44:07.000,238,11043069,-795,0,1724629446,12631.922058620003,155.4706060200042,54415.17828696001 2024-08-25,23:44:08.000,238,11043058,-795,0,1724629447,12631.881640760002,155.49175341000227,54415.157325600005 2024-08-25,23:44:09.000,238,11043087,-795,0,1724629448,12631.895113379993,155.48470428000292,54415.09444152 2024-08-25,23:44:10.000,238,11043048,-795,0,1724629449,12631.908585999998,155.4565077599982,54415.03155744001 2024-08-25,23:44:11.000,238,11043057,-795,0,1724629450,12631.901849690003,155.44945862999884,54415.09444152 2024-08-25,23:44:12.000,238,11043095,-795,0,1724629451,12631.942267549988,155.42831124000077,54415.0175832 2024-08-25,23:44:13.000,238,11043068,-795,0,1724629452,12631.942267549988,155.40011472000333,54415.14335136 2024-08-25,23:44:14.000,238,11043041,-795,0,1724629453,12631.888377069998,155.3860164600046,54415.29008088 2024-08-25,23:44:15.000,238,11043061,-755,0,1724629454,12631.868168139998,155.37896732999798,54415.26911952001 2024-08-25,23:44:16.000,238,11043044,-795,0,1724629455,12631.847959209997,155.31552516000374,54415.276106640005 2024-08-25,23:44:17.000,238,11043049,-795,0,1724629456,12631.753650869992,155.3225742900031,54415.06649304 2024-08-25,23:44:18.000,238,11043065,-795,0,1724629457,12631.787332419997,155.24503386000288,54415.45777176 2024-08-25,23:44:19.000,238,11043082,-795,0,1724629458,12631.800805040002,155.26618125000095,54415.53463008001 2024-08-25,23:44:20.000,238,11043070,-795,0,1724629459,12631.854695519993,155.23093560000416,54415.2621324 2024-08-25,23:44:21.000,238,11043028,-795,0,1724629460,12631.827750279997,155.18159169000137,54415.21322256 2024-08-25,23:44:22.000,238,11043054,-795,0,1724629461,12631.827750279997,155.174542560002,54415.276106640005 2024-08-25,23:44:23.000,238,11043007,-795,0,1724629462,12631.901849690003,155.15339517000393,54415.1922612 2024-08-25,23:44:24.000,238,11043115,-795,0,1724629463,12631.928794929998,155.15339517000393,54415.059505920006 2024-08-25,23:44:25.000,238,11043137,-795,0,1724629464,12631.908585999998,155.15339517000393,54414.96168624001 2024-08-25,23:44:26.000,238,11043045,-795,0,1724629465,12631.868168139998,155.11814951999986,54415.15033848001 2024-08-25,23:44:27.000,238,11043083,-795,0,1724629466,12631.922058620003,155.05470734999835,54415.14335136 2024-08-25,23:44:28.000,238,11043052,-795,0,1724629467,12632.023103269988,155.00536344000284,54415.21322256 2024-08-25,23:44:29.000,238,11043042,-795,0,1724629468,12632.151093159999,154.97011778999877,54415.206235440004 2024-08-25,23:44:30.000,238,11043019,-795,0,1724629469,12632.22519256999,154.97011778999877,54415.36693920001 2024-08-25,23:44:31.000,238,11043053,-795,0,1724629470,12632.27234674,155.10405126000114,54415.22020968001 2024-08-25,23:44:32.000,238,11043033,-795,0,1724629471,12632.24540149999,155.30142689999775,54414.92675064 2024-08-25,23:44:33.000,238,11043067,-795,0,1724629472,12632.083730059989,155.42831124000077,54414.97566048 2024-08-25,23:44:34.000,238,11043068,-795,0,1724629473,12631.847959209997,155.3578199399999,54414.96168624001 2024-08-25,23:44:35.000,238,11043065,-795,0,1724629474,12631.814277659993,155.2591321200016,54414.947712 2024-08-25,23:44:36.000,238,11043059,-795,0,1724629475,12631.901849690003,155.14634604000457,54414.8079696 2024-08-25,23:44:37.000,238,11043098,-795,0,1724629476,12631.962476479988,155.11814951999986,54414.85687944 2024-08-25,23:44:38.000,238,11043050,-795,0,1724629477,12632.056784819993,155.08995300000242,54415.22020968001 2024-08-25,23:44:39.000,238,11043038,-795,0,1724629478,12632.070257439998,155.0617564799977,54415.17129984001 2024-08-25,23:44:40.000,238,11043041,-795,0,1724629479,12632.117411609994,155.047658219999,54415.16431272 2024-08-25,23:44:41.000,238,11043101,-795,0,1724629480,12632.110675299999,155.05470734999835,54415.06649304 2024-08-25,23:44:42.000,238,11043071,-795,0,1724629481,12632.130884229999,155.04060908999963,54415.276106640005 2024-08-25,23:44:43.000,238,11043109,-795,0,1724629482,12632.231928879999,155.03355996000028,54415.42982328 2024-08-25,23:44:44.000,238,11043075,-795,0,1724629483,12632.319500909995,154.97716691999813,54415.22020968001 2024-08-25,23:44:45.000,238,11043037,-795,0,1724629484,12632.30602828999,155.03355996000028,54415.21322256 2024-08-25,23:44:46.000,238,11043086,-795,0,1724629485,12632.37339139,155.00536344000284,54415.18527408 2024-08-25,23:44:47.000,238,11043032,-795,0,1724629486,12632.339709839995,155.06880561000435,54415.07348016 2024-08-25,23:44:48.000,238,11043027,-795,0,1724629487,12632.460963419995,155.0758547400037,54414.989634720005 2024-08-25,23:44:49.000,238,11043098,-795,0,1724629488,12632.45422711,155.08995300000242,54415.07348016 2024-08-25,23:44:50.000,238,11043088,-795,0,1724629489,12632.47443604,155.0758547400037,54415.24815816001 2024-08-25,23:44:51.000,238,11043041,-795,0,1724629490,12632.481172349995,155.1604443000033,54415.30405512 2024-08-25,23:44:52.000,238,11043028,-795,0,1724629491,12632.53506283,155.1111003900005,54415.394887680006 2024-08-25,23:44:53.000,238,11043066,-795,0,1724629492,12632.57548069,155.1111003900005,54415.45078464 2024-08-25,23:44:54.000,238,11043024,-795,0,1724629493,12632.57548069,155.10405126000114,54415.65341112001 2024-08-25,23:44:55.000,238,11043051,-795,0,1724629494,12632.58895330999,155.12519864999922,54415.611488400005 2024-08-25,23:44:56.000,238,11043118,-795,0,1724629495,12632.56874437999,155.08290387000307,54415.34597784001 2024-08-25,23:44:57.000,238,11043050,-795,0,1724629496,12632.58895330999,155.10405126000114,54415.25514528 2024-08-25,23:44:58.000,238,11043100,-795,0,1724629497,12632.683261649996,155.08995300000242,54415.42283616 2024-08-25,23:44:59.000,238,11043075,-795,0,1724629498,12632.67652534,155.13929690999794,54415.45078464 2024-08-25,23:45:00.000,238,11043039,-795,0,1724629499,12632.69673427,155.11814951999986,54415.24117104 2024-08-25,23:45:01.000,238,11043109,-795,0,1724629500,12632.737152130001,155.11814951999986,54415.276106640005 2024-08-25,23:45:02.000,238,11043047,-795,0,1724629501,12632.804515229996,155.08290387000307,54415.52065584 2024-08-25,23:45:03.000,238,11043014,-795,0,1724629502,12632.777569990001,155.11814951999986,54415.562578560006 2024-08-25,23:45:04.000,238,11043126,-795,0,1724629503,12632.831460469992,155.08290387000307,54415.61847552 2024-08-25,23:45:05.000,238,11043095,-795,0,1724629504,12632.757361060001,155.13929690999794,54415.55559144001 2024-08-25,23:45:06.000,238,11043101,-795,0,1724629505,12632.750624749991,155.08995300000242,54415.660398240005 2024-08-25,23:45:07.000,238,11043062,-795,0,1724629506,12632.777569990001,155.09700213000178,54415.709308080004 2024-08-25,23:45:08.000,238,11043058,-795,0,1724629507,12632.817987850001,155.06880561000435,54415.69533384 2024-08-25,23:45:09.000,238,11043088,-795,0,1724629508,12632.777569990001,155.0758547400037,54415.58353992001 2024-08-25,23:45:10.000,238,11042987,-795,0,1724629509,12632.797778920001,155.047658219999,54415.59052704 2024-08-25,23:45:11.000,238,11043025,-795,0,1724629510,12632.723679509996,155.08290387000307,54415.51366872001 2024-08-25,23:45:12.000,238,11042981,-795,0,1724629511,12632.716943200001,155.0617564799977,54415.443797520005 2024-08-25,23:45:13.000,238,11043074,-795,0,1724629512,12632.764097369996,155.05470734999835,54415.42283616 2024-08-25,23:45:14.000,238,11043079,-795,0,1724629513,12632.750624749991,155.04060908999963,54415.443797520005 2024-08-25,23:45:15.000,238,11043068,-795,0,1724629514,12632.689997959991,155.13224777999858,54415.38790056001 2024-08-25,23:45:16.000,238,11043102,-795,0,1724629515,12632.770833679991,155.10405126000114,54415.65341112001 2024-08-25,23:45:17.000,238,11043066,-795,0,1724629516,12632.804515229996,155.1604443000033,54415.66738536 2024-08-25,23:45:18.000,238,11043046,-795,0,1724629517,12632.757361060001,155.12519864999922,54415.471746 2024-08-25,23:45:19.000,238,11043065,-795,0,1724629518,12632.723679509996,155.13929690999794,54415.70232096001 2024-08-25,23:45:20.000,238,11043024,-795,0,1724629519,12632.743888439996,155.174542560002,54415.75821792 2024-08-25,23:45:21.000,238,11043066,-795,0,1724629520,12632.743888439996,155.174542560002,54415.50668160001 2024-08-25,23:45:22.000,238,11043078,-795,0,1724629521,12632.69673427,155.10405126000114,54415.58353992001 2024-08-25,23:45:23.000,238,11043060,-795,0,1724629522,12632.750624749991,155.16749343000265,54415.646424 2024-08-25,23:45:24.000,238,11043124,-795,0,1724629523,12632.784306299996,155.174542560002,54415.660398240005 2024-08-25,23:45:25.000,238,11043091,-795,0,1724629524,12632.851669399992,155.23093560000416,54415.52065584 2024-08-25,23:45:26.000,238,11043038,-795,0,1724629525,12632.865142019997,155.2238864700048,54415.51366872001 2024-08-25,23:45:27.000,238,11043042,-795,0,1724629526,12632.871878329992,155.31552516000374,54415.80014064001 2024-08-25,23:45:28.000,238,11043037,-795,0,1724629527,12632.919032500002,155.25208299000224,54415.7861664 2024-08-25,23:45:29.000,238,11043066,-795,0,1724629528,12632.811251539992,155.33667255000182,54415.60450128001 2024-08-25,23:45:30.000,238,11043094,-795,0,1724629529,12632.966186669997,155.30847603000439,54415.828089120005 2024-08-25,23:45:31.000,238,11043054,-795,0,1724629530,12632.945977739997,155.33667255000182,54416.05167696 2024-08-25,23:45:32.000,238,11043066,-795,0,1724629531,12632.959450360002,155.31552516000374,54415.98879288001 2024-08-25,23:45:33.000,238,11043074,-795,0,1724629532,12632.972922979992,155.30847603000439,54415.66738536 2024-08-25,23:45:34.000,238,11043071,-795,0,1724629533,12632.959450360002,155.2732303800003,54415.70232096001 2024-08-25,23:45:35.000,238,11043072,-795,0,1724629534,12632.912296189992,155.2732303800003,54415.562578560006 2024-08-25,23:45:36.000,238,11043114,-795,0,1724629535,12632.878614640002,155.2097882099988,54415.47873312 2024-08-25,23:45:37.000,238,11043048,-795,0,1724629536,12632.878614640002,155.20273907999945,54415.206235440004 2024-08-25,23:45:38.000,238,11043064,-795,0,1724629537,12632.939241430002,155.15339517000393,54415.24815816001 2024-08-25,23:45:39.000,238,11043083,-795,0,1724629538,12632.945977739997,155.1956899500001,54415.611488400005 2024-08-25,23:45:40.000,238,11043087,-795,0,1724629539,12632.905559879997,155.20273907999945,54415.63943688 2024-08-25,23:45:41.000,238,11043073,-795,0,1724629540,12632.905559879997,155.21683733999816,54415.709308080004 2024-08-25,23:45:42.000,238,11043099,-795,0,1724629541,12632.912296189992,155.14634604000457,54415.86302472 2024-08-25,23:45:43.000,238,11043027,-795,0,1724629542,12632.824724159997,155.14634604000457,54416.1005868 2024-08-25,23:45:44.000,238,11043085,-795,0,1724629543,12632.838196780001,155.10405126000114,54416.14949664 2024-08-25,23:45:45.000,238,11043115,-795,0,1724629544,12632.784306299996,155.16749343000265,54415.81411488 2024-08-25,23:45:46.000,238,11043096,-795,0,1724629545,12632.784306299996,155.10405126000114,54415.7861664 2024-08-25,23:45:47.000,238,11043034,-795,0,1724629546,12632.777569990001,155.1111003900005,54415.91193456 2024-08-25,23:45:48.000,238,11043118,-795,0,1724629547,12632.878614640002,155.08290387000307,54415.9259088 2024-08-25,23:45:49.000,238,11043049,-795,0,1724629548,12632.878614640002,155.08995300000242,54415.75821792 2024-08-25,23:45:50.000,238,11043109,-795,0,1724629549,12632.905559879997,155.06880561000435,54415.74424368 2024-08-25,23:45:51.000,238,11042985,-795,0,1724629550,12632.885350949997,155.10405126000114,54415.82110200001 2024-08-25,23:45:52.000,238,11043019,-795,0,1724629551,12632.885350949997,155.0617564799977,54415.9608444 2024-08-25,23:45:53.000,238,11043086,-795,0,1724629552,12632.851669399992,155.0617564799977,54415.93988304001 2024-08-25,23:45:54.000,238,11043069,-795,0,1724629553,12632.858405710002,155.03355996000028,54415.876998960004 2024-08-25,23:45:55.000,238,11043058,-795,0,1724629554,12632.865142019997,155.0124125700022,54416.09359968 2024-08-25,23:45:56.000,238,11043097,-795,0,1724629555,12632.892087259992,154.99831431000348,54416.114561040005 2024-08-25,23:45:57.000,238,11043070,-795,0,1724629556,12632.871878329992,155.0124125700022,54415.81411488 2024-08-25,23:45:58.000,238,11043067,-795,0,1724629557,12632.939241430002,154.95601953000005,54415.88398608 2024-08-25,23:45:59.000,238,11043040,-795,0,1724629558,12632.878614640002,154.9630686599994,54415.76520504 2024-08-25,23:46:00.000,238,11043068,-795,0,1724629559,12632.817987850001,154.8996264899979,54415.67437248001 2024-08-25,23:46:01.000,238,11043057,-795,0,1724629560,12632.898823570002,154.92077388000325,54415.62546264 2024-08-25,23:46:02.000,238,11043093,-795,0,1724629561,12632.905559879997,154.8996264899979,54415.51366872001 2024-08-25,23:46:03.000,238,11043077,-795,0,1724629562,12632.905559879997,154.9137247500039,54415.67437248001 2024-08-25,23:46:04.000,238,11043104,-795,0,1724629563,12632.972922979992,154.89257735999854,54415.93988304001 2024-08-25,23:46:05.000,238,11043069,-795,0,1724629564,12632.945977739997,154.90667562000453,54415.93289592 2024-08-25,23:46:06.000,238,11043060,-795,0,1724629565,12632.959450360002,154.87142997000046,54415.91193456 2024-08-25,23:46:07.000,238,11043034,-795,0,1724629566,12632.919032500002,154.85733171000174,54416.065651200006 2024-08-25,23:46:08.000,238,11043095,-795,0,1724629567,12632.966186669997,154.8009386699996,54416.12853528 2024-08-25,23:46:09.000,238,11043073,-795,0,1724629568,12632.939241430002,154.8150369299983,54415.946870160005 2024-08-25,23:46:10.000,238,11043074,-795,0,1724629569,12632.844933089997,154.78684041000088,54415.68834672 2024-08-25,23:46:11.000,238,11043094,-795,0,1724629570,12632.865142019997,154.77979128000152,54415.72328232001 2024-08-25,23:46:12.000,238,11043082,-795,0,1724629571,12632.912296189992,154.74454563000472,54415.80014064001 2024-08-25,23:46:13.000,238,11043127,-795,0,1724629572,12632.993131909992,154.77274215000216,54415.69533384 2024-08-25,23:46:14.000,238,11043049,-795,0,1724629573,12632.986395599997,154.75159476000408,54415.70232096001 2024-08-25,23:46:15.000,238,11043048,-795,0,1724629574,12632.932505119992,154.73044736999873,54415.58353992001 2024-08-25,23:46:16.000,238,11043019,-795,0,1724629575,12632.932505119992,154.7022508500013,54415.75821792 2024-08-25,23:46:17.000,238,11043077,-795,0,1724629576,12632.905559879997,154.7022508500013,54415.80014064001 2024-08-25,23:46:18.000,238,11043076,-795,0,1724629577,12632.993131909992,154.63175955000042,54415.84905048001 2024-08-25,23:46:19.000,238,11043012,-795,0,1724629578,12632.905559879997,154.5824156400049,54415.83507624 2024-08-25,23:46:20.000,238,11043072,-795,0,1724629579,12632.919032500002,154.603563030003,54416.05167696 2024-08-25,23:46:21.000,238,11043066,-795,0,1724629580,12632.905559879997,154.5824156400049,54416.0307156 2024-08-25,23:46:22.000,238,11043071,-795,0,1724629581,12632.999868220002,154.54716999000084,54415.81411488 2024-08-25,23:46:23.000,238,11043049,-795,0,1724629582,12632.932505119992,154.54012086000148,54415.80712776 2024-08-25,23:46:24.000,238,11043059,-795,0,1724629583,12633.053758699993,154.52602260000276,54415.81411488 2024-08-25,23:46:25.000,238,11043092,-795,0,1724629584,12632.919032500002,154.54012086000148,54415.58353992001 2024-08-25,23:46:26.000,238,11043077,-795,0,1724629585,12633.053758699993,154.49782607999805,54415.60450128001 2024-08-25,23:46:27.000,238,11043048,-795,0,1724629586,12633.040286080002,154.54716999000084,54415.63244976001 2024-08-25,23:46:28.000,238,11043071,-795,0,1724629587,12633.114385489993,154.57536650999828,54416.01674136001 2024-08-25,23:46:29.000,238,11043041,-795,0,1724629588,12633.100912870003,154.59651390000363,54416.01674136001 2024-08-25,23:46:30.000,238,11043049,-795,0,1724629589,12633.134594419993,154.5542191200002,54415.98879288001 2024-08-25,23:46:31.000,238,11043035,-795,0,1724629590,12633.094176559993,154.59651390000363,54415.87001184001 2024-08-25,23:46:32.000,238,11042999,-795,0,1724629591,12633.134594419993,154.57536650999828,54416.14250952 2024-08-25,23:46:33.000,238,11043071,-795,0,1724629592,12633.114385489993,154.54716999000084,54416.14250952 2024-08-25,23:46:34.000,238,11043104,-795,0,1724629593,12633.195221209993,154.50487521000468,54415.946870160005 2024-08-25,23:46:35.000,238,11043078,-795,0,1724629594,12633.148067039998,154.62471042000107,54415.779179280005 2024-08-25,23:46:36.000,238,11043079,-795,0,1724629595,12633.195221209993,154.58946477000427,54415.91892168001 2024-08-25,23:46:37.000,238,11043067,-795,0,1724629596,12633.175012279993,154.57536650999828,54415.88398608 2024-08-25,23:46:38.000,238,11043074,-795,0,1724629597,12633.235639069993,154.57536650999828,54415.79315352 2024-08-25,23:46:39.000,238,11043023,-795,0,1724629598,12633.195221209993,154.62471042000107,54415.69533384 2024-08-25,23:46:40.000,238,11043065,-795,0,1724629599,12633.195221209993,154.59651390000363,54415.69533384 2024-08-25,23:46:41.000,238,11043057,-795,0,1724629600,12633.168275969998,154.68815259000257,54415.98180576 2024-08-25,23:46:42.000,238,11043114,-795,0,1724629601,12633.215430139993,154.6529069399985,54415.93988304001 2024-08-25,23:46:43.000,238,11043053,-795,0,1724629602,12633.235639069993,154.67405433000386,54416.07962544 2024-08-25,23:46:44.000,238,11043047,-795,0,1724629603,12633.235639069993,154.69520172000193,54416.36609736 2024-08-25,23:46:45.000,238,11043093,-795,0,1724629604,12633.215430139993,154.72339823999937,54416.345135999996 2024-08-25,23:46:46.000,238,11043101,-795,0,1724629605,12633.309738479998,154.7374964999981,54416.38705872 2024-08-25,23:46:47.000,238,11043039,-795,0,1724629606,12633.323211099989,154.7022508500013,54416.233342080006 2024-08-25,23:46:48.000,238,11043140,-795,0,1724629607,12633.363628959989,154.68110346000321,54416.17744512001 2024-08-25,23:46:49.000,238,11043087,-795,0,1724629608,12633.343420029989,154.71634911,54416.20539360001 2024-08-25,23:46:50.000,238,11043101,-795,0,1724629609,12633.390574199999,154.7022508500013,54415.87001184001 2024-08-25,23:46:51.000,238,11043041,-795,0,1724629610,12633.377101579994,154.69520172000193,54415.95385728 2024-08-25,23:46:52.000,238,11043064,-795,0,1724629611,12633.44446467999,154.67405433000386,54416.07263832 2024-08-25,23:46:53.000,238,11043095,-795,0,1724629612,12633.46467360999,154.69520172000193,54416.380071600004 2024-08-25,23:46:54.000,238,11043113,-795,0,1724629613,12633.49161885,154.68815259000257,54416.345135999996 2024-08-25,23:46:55.000,238,11043064,-795,0,1724629614,12633.457937299994,154.68815259000257,54416.32417464001 2024-08-25,23:46:56.000,238,11043084,-795,0,1724629615,12633.49161885,154.64585780999914,54416.43596856 2024-08-25,23:46:57.000,238,11043105,-795,0,1724629616,12633.498355159994,154.62471042000107,54416.4150072 2024-08-25,23:46:58.000,238,11043108,-795,0,1724629617,12633.518564089994,154.56831737999892,54416.449942800005 2024-08-25,23:46:59.000,238,11043111,-795,0,1724629618,12633.5926635,154.56126824999956,54416.47090416001 2024-08-25,23:47:00.000,238,11043080,-795,0,1724629619,12633.65329029,154.54716999000084,54416.380071600004 2024-08-25,23:47:01.000,238,11043069,-795,0,1724629620,12633.58592718999,154.50487521000468,54416.32417464001 2024-08-25,23:47:02.000,238,11043079,-795,0,1724629621,12633.66676290999,154.54716999000084,54416.12853528 2024-08-25,23:47:03.000,238,11043085,-795,0,1724629622,12633.58592718999,154.56126824999956,54416.10757392001 2024-08-25,23:47:04.000,238,11043092,-795,0,1724629623,12633.660026599995,154.53307173000212,54416.12853528 2024-08-25,23:47:05.000,238,11043100,-795,0,1724629624,12633.61287243,154.52602260000276,54416.13552240001 2024-08-25,23:47:06.000,238,11043061,-795,0,1724629625,12633.660026599995,154.54012086000148,54416.40802008 2024-08-25,23:47:07.000,238,11043108,-795,0,1724629626,12633.660026599995,154.5542191200002,54416.36609736 2024-08-25,23:47:08.000,238,11043169,-795,0,1724629627,12633.740862319995,154.56126824999956,54416.680517759996 2024-08-25,23:47:09.000,238,11043055,-795,0,1724629628,12633.73412601,154.5542191200002,54416.65256928 2024-08-25,23:47:10.000,238,11043102,-795,0,1724629629,12633.720653389995,154.59651390000363,54416.58269808 2024-08-25,23:47:11.000,238,11043076,-795,0,1724629630,12633.69370815,154.62471042000107,54416.52680112 2024-08-25,23:47:12.000,238,11043089,-795,0,1724629631,12633.75433494,154.603563030003,54416.28923904 2024-08-25,23:47:13.000,238,11043058,-795,0,1724629632,12633.77454387,154.63175955000042,54416.33814888 2024-08-25,23:47:14.000,238,11043119,-795,0,1724629633,12633.82843434999,154.65995606999786,54416.114561040005 2024-08-25,23:47:15.000,238,11043057,-795,0,1724629634,12633.821698039996,154.65995606999786,54416.12154816 2024-08-25,23:47:16.000,238,11043085,-795,0,1724629635,12633.841906969996,154.6670052000045,54416.15648376001 2024-08-25,23:47:17.000,238,11043109,-795,0,1724629636,12633.85537959,154.68110346000321,54416.09359968 2024-08-25,23:47:18.000,238,11043005,-795,0,1724629637,12633.909270069991,154.7374964999981,54416.45692992 2024-08-25,23:47:19.000,238,11043037,-795,0,1724629638,12633.862115899996,154.7656930200028,54416.4848784 2024-08-25,23:47:20.000,238,11043084,-795,0,1724629639,12633.882324829996,154.7374964999981,54416.4848784 2024-08-25,23:47:21.000,238,11043084,-795,0,1724629640,12633.781280179996,154.80798779999895,54416.512826879996 2024-08-25,23:47:22.000,238,11043096,-795,0,1724629641,12633.862115899996,154.77274215000216,54416.568723840006 2024-08-25,23:47:23.000,238,11043057,-795,0,1724629642,12633.848643279991,154.77274215000216,54416.70147912 2024-08-25,23:47:24.000,238,11043057,-795,0,1724629643,12633.902533759996,154.7656930200028,54416.45692992 2024-08-25,23:47:25.000,238,11043106,-795,0,1724629644,12633.889061139991,154.8150369299983,54416.42199432001 2024-08-25,23:47:26.000,238,11043101,-795,0,1724629645,12633.89579745,154.85028258000239,54416.13552240001 2024-08-25,23:47:27.000,238,11043054,-795,0,1724629646,12633.909270069991,154.82208605999767,54416.28923904 2024-08-25,23:47:28.000,238,11043046,-795,0,1724629647,12633.983369479996,154.8009386699996,54416.27526480001 2024-08-25,23:47:29.000,238,11043133,-795,0,1724629648,12633.963160549996,154.80798779999895,54416.35911024 2024-08-25,23:47:30.000,238,11043062,-795,0,1724629649,12633.990105789992,154.85028258000239,54416.512826879996 2024-08-25,23:47:31.000,238,11043092,-795,0,1724629650,12633.936215310001,154.8291351900043,54416.50583976 2024-08-25,23:47:32.000,238,11043100,-795,0,1724629651,12633.983369479996,154.79388954000024,54416.87615712001 2024-08-25,23:47:33.000,238,11043104,-795,0,1724629652,12634.010314719992,154.77979128000152,54416.904105600006 2024-08-25,23:47:34.000,238,11043059,-795,0,1724629653,12634.023787339996,154.7656930200028,54416.86218288 2024-08-25,23:47:35.000,238,11043090,-795,0,1724629654,12633.942951619996,154.74454563000472,54416.81327304 2024-08-25,23:47:36.000,238,11043065,-795,0,1724629655,12633.963160549996,154.71634911,54416.46391704 2024-08-25,23:47:37.000,238,11043103,-795,0,1724629656,12633.983369479996,154.73044736999873,54416.54077536001 2024-08-25,23:47:38.000,238,11043100,-795,0,1724629657,12634.037259960001,154.74454563000472,54416.27526480001 2024-08-25,23:47:39.000,238,11043074,-795,0,1724629658,12634.091150439992,154.70929998000065,54416.42199432001 2024-08-25,23:47:40.000,238,11043034,-795,0,1724629659,12634.097886750002,154.7374964999981,54416.35212312001 2024-08-25,23:47:41.000,238,11043038,-795,0,1724629660,12634.165249849997,154.71634911,54416.39404584001 2024-08-25,23:47:42.000,238,11043086,-795,0,1724629661,12634.205667709997,154.7022508500013,54416.70846624001 2024-08-25,23:47:43.000,238,11043111,-795,0,1724629662,12634.212404019992,154.7374964999981,54416.680517759996 2024-08-25,23:47:44.000,238,11043104,-795,0,1724629663,12634.192195089992,154.7374964999981,54416.904105600006 2024-08-25,23:47:45.000,238,11043105,-795,0,1724629664,12634.192195089992,154.7374964999981,54416.953015440005 2024-08-25,23:47:46.000,238,11043083,-795,0,1724629665,12634.205667709997,154.72339823999937,54416.86917 2024-08-25,23:47:47.000,238,11043116,-795,0,1724629666,12634.212404019992,154.68110346000321,54416.848208639996 2024-08-25,23:47:48.000,238,11043072,-795,0,1724629667,12634.246085569997,154.6529069399985,54416.56173672001 2024-08-25,23:47:49.000,238,11043045,-795,0,1724629668,12634.353866529993,154.64585780999914,54416.68750488001 2024-08-25,23:47:50.000,238,11043081,-795,0,1724629669,12634.374075459993,154.6529069399985,54416.47090416001 2024-08-25,23:47:51.000,238,11043071,-795,0,1724629670,12634.313448669993,154.59651390000363,54416.380071600004 2024-08-25,23:47:52.000,238,11043068,-795,0,1724629671,12634.299976050002,154.58946477000427,54416.20539360001 2024-08-25,23:47:53.000,238,11043074,-795,0,1724629672,12634.320184980003,154.603563030003,54416.3102004 2024-08-25,23:47:54.000,238,11043087,-795,0,1724629673,12634.333657599993,154.64585780999914,54416.5547496 2024-08-25,23:47:55.000,238,11043067,-795,0,1724629674,12634.347130219998,154.61061216000235,54416.680517759996 2024-08-25,23:47:56.000,238,11043067,-795,0,1724629675,12634.333657599993,154.603563030003,54416.91109272 2024-08-25,23:47:57.000,238,11043089,-795,0,1724629676,12634.401020699988,154.603563030003,54416.92506696001 2024-08-25,23:47:58.000,238,11043032,-795,0,1724629677,12634.481856419989,154.5824156400049,54416.98795104 2024-08-25,23:47:59.000,238,11043061,-795,0,1724629678,12634.448174869998,154.56126824999956,54416.89013136 2024-08-25,23:48:00.000,238,11043084,-795,0,1724629679,12634.502065349989,154.5189734700034,54416.680517759996 2024-08-25,23:48:01.000,238,11043081,-795,0,1724629680,12634.488592729998,154.53307173000212,54416.61064656001 2024-08-25,23:48:02.000,238,11043066,-795,0,1724629681,12634.522274279989,154.56126824999956,54416.401032960006 2024-08-25,23:48:03.000,238,11043088,-795,0,1724629682,12634.582901069989,154.56126824999956,54416.449942800005 2024-08-25,23:48:04.000,238,11043061,-795,0,1724629683,12634.636791549994,154.54012086000148,54416.54077536001 2024-08-25,23:48:05.000,238,11043076,-795,0,1724629684,12634.582901069989,154.53307173000212,54416.498852640005 2024-08-25,23:48:06.000,238,11043055,-795,0,1724629685,12634.60310999999,154.5189734700034,54416.65955640001 2024-08-25,23:48:07.000,238,11043112,-795,0,1724629686,12634.589637379999,154.52602260000276,54416.7643632 2024-08-25,23:48:08.000,238,11043078,-795,0,1724629687,12634.650264169999,154.48372781999933,54416.953015440005 2024-08-25,23:48:09.000,238,11043088,-795,0,1724629688,12634.670473099999,154.47667868999997,54417.16262904001 2024-08-25,23:48:10.000,238,11043090,-795,0,1724629689,12634.68394571999,154.47667868999997,54417.12769344 2024-08-25,23:48:11.000,238,11043063,-795,0,1724629690,12634.68394571999,154.46258043000125,54417.050835120004 2024-08-25,23:48:12.000,238,11043126,-795,0,1724629691,12634.670473099999,154.39913825999975,54416.834234400005 2024-08-25,23:48:13.000,238,11043064,-795,0,1724629692,12634.74457250999,154.36389261000295,54416.7643632 2024-08-25,23:48:14.000,238,11043078,-795,0,1724629693,12634.81193561,154.4061873899991,54416.65955640001 2024-08-25,23:48:15.000,238,11043083,-795,0,1724629694,12634.75130882,154.36389261000295,54416.666543520005 2024-08-25,23:48:16.000,238,11043093,-795,0,1724629695,12634.72436357999,154.37799087000167,54416.59667232 2024-08-25,23:48:17.000,238,11043069,-795,0,1724629696,12634.74457250999,154.3920891300004,54416.58968520001 2024-08-25,23:48:18.000,238,11043111,-795,0,1724629697,12634.78499036999,154.38504000000103,54416.7992988 2024-08-25,23:48:19.000,238,11043150,-795,0,1724629698,12634.81193561,154.37799087000167,54417.001925280005 2024-08-25,23:48:20.000,238,11043086,-795,0,1724629699,12634.838880849995,154.41323651999846,54417.17660328 2024-08-25,23:48:21.000,238,11043104,-795,0,1724629700,12634.80519929999,154.34979435000423,54417.09974496 2024-08-25,23:48:22.000,238,11043019,-795,0,1724629701,12634.79172668,154.44848217000253,54417.11371920001 2024-08-25,23:48:23.000,238,11043103,-795,0,1724629702,12634.91298026,154.3920891300004,54417.23250024001 2024-08-25,23:48:24.000,238,11043144,-795,0,1724629703,12634.960134429995,154.38504000000103,54417.0089124 2024-08-25,23:48:25.000,238,11043129,-795,0,1724629704,12634.90624394999,154.3568434800036,54416.92506696001 2024-08-25,23:48:26.000,238,11043095,-795,0,1724629705,12634.95339812,154.38504000000103,54416.61064656001 2024-08-25,23:48:27.000,238,11043052,-795,0,1724629706,12634.99381598,154.39913825999975,54416.6246208 2024-08-25,23:48:28.000,238,11043117,-795,0,1724629707,12635.05444277,154.3920891300004,54416.7992988 2024-08-25,23:48:29.000,238,11043072,-795,0,1724629708,12635.067915389991,154.38504000000103,54416.77833744001 2024-08-25,23:48:30.000,238,11043066,-795,0,1724629709,12635.121805869996,154.41323651999846,54416.75737608001 2024-08-25,23:48:31.000,238,11043125,-795,0,1724629710,12635.04770645999,154.3920891300004,54416.91807984 2024-08-25,23:48:32.000,238,11043074,-795,0,1724629711,12635.0746517,154.34274522000487,54417.050835120004 2024-08-25,23:48:33.000,238,11043063,-795,0,1724629712,12635.142014799996,154.37799087000167,54417.12769344 2024-08-25,23:48:34.000,238,11043093,-795,0,1724629713,12635.135278490001,154.34274522000487,54417.14166768001 2024-08-25,23:48:35.000,238,11043096,-795,0,1724629714,12635.142014799996,154.37799087000167,54417.11371920001 2024-08-25,23:48:36.000,238,11043042,-795,0,1724629715,12635.148751109991,154.37799087000167,54417.001925280005 2024-08-25,23:48:37.000,238,11043071,-795,0,1724629716,12635.222850519996,154.3920891300004,54416.834234400005 2024-08-25,23:48:38.000,238,11043037,-795,0,1724629717,12635.263268379997,154.37799087000167,54416.61064656001 2024-08-25,23:48:39.000,238,11043089,-795,0,1724629718,12635.243059449997,154.3920891300004,54416.617633680005 2024-08-25,23:48:40.000,238,11043094,-795,0,1724629719,12635.290213619992,154.4061873899991,54416.57571096 2024-08-25,23:48:41.000,238,11043090,-795,0,1724629720,12635.290213619992,154.42733478000446,54416.59667232 2024-08-25,23:48:42.000,238,11043051,-795,0,1724629721,12635.283477309997,154.44143304000318,54416.61064656001 2024-08-25,23:48:43.000,238,11043105,-795,0,1724629722,12635.303686239997,154.47667868999997,54416.848208639996 2024-08-25,23:48:44.000,238,11043092,-795,0,1724629723,12635.384521959997,154.46258043000125,54417.16262904001 2024-08-25,23:48:45.000,238,11043087,-795,0,1724629724,12635.377785650002,154.47667868999997,54417.19057752001 2024-08-25,23:48:46.000,238,11043076,-795,0,1724629725,12635.411467199992,154.42733478000446,54417.09974496 2024-08-25,23:48:47.000,238,11043064,-795,0,1724629726,12635.458621370002,154.44848217000253,54417.1486548 2024-08-25,23:48:48.000,238,11043090,-795,0,1724629727,12635.478830300002,154.47667868999997,54417.05782224 2024-08-25,23:48:49.000,238,11043138,-795,0,1724629728,12635.485566609997,154.4907769499987,54416.89013136 2024-08-25,23:48:50.000,238,11043077,-795,0,1724629729,12635.485566609997,154.51192434000404,54416.715453360004 2024-08-25,23:48:51.000,238,11043077,-795,0,1724629730,12635.519248160002,154.5189734700034,54416.60365944 2024-08-25,23:48:52.000,238,11043076,-795,0,1724629731,12635.559666020003,154.49782607999805,54416.72942760001 2024-08-25,23:48:53.000,238,11043070,-795,0,1724629732,12635.586611259998,154.4907769499987,54416.82026016 2024-08-25,23:48:54.000,238,11043062,-795,0,1724629733,12635.593347569993,154.5189734700034,54416.848208639996 2024-08-25,23:48:55.000,238,11043080,-795,0,1724629734,12635.546193399998,154.49782607999805,54417.050835120004 2024-08-25,23:48:56.000,238,11043077,-795,0,1724629735,12635.485566609997,154.52602260000276,54417.23250024001 2024-08-25,23:48:57.000,238,11043086,-795,0,1724629736,12635.499039230002,154.51192434000404,54417.218526000004 2024-08-25,23:48:58.000,238,11043108,-795,0,1724629737,12635.512511849993,154.47667868999997,54417.288397200005 2024-08-25,23:48:59.000,238,11043076,-795,0,1724629738,12635.546193399998,154.50487521000468,54417.337307040005 2024-08-25,23:49:00.000,238,11043070,-795,0,1724629739,12635.519248160002,154.47667868999997,54417.29538432 2024-08-25,23:49:01.000,238,11043095,-795,0,1724629740,12635.505775539998,154.44143304000318,54417.13468056 2024-08-25,23:49:02.000,238,11043024,-795,0,1724629741,12635.566402329998,154.47667868999997,54416.99493816001 2024-08-25,23:49:03.000,238,11043086,-795,0,1724629742,12635.519248160002,154.46258043000125,54416.98795104 2024-08-25,23:49:04.000,238,11043098,-795,0,1724629743,12635.532720779993,154.47667868999997,54416.92506696001 2024-08-25,23:49:05.000,238,11043040,-795,0,1724629744,12635.512511849993,154.5189734700034,54416.96000256 2024-08-25,23:49:06.000,238,11043062,-795,0,1724629745,12635.546193399998,154.54012086000148,54416.89013136 2024-08-25,23:49:07.000,238,11043106,-795,0,1724629746,12635.579874949988,154.57536650999828,54417.13468056 2024-08-25,23:49:08.000,238,11043064,-795,0,1724629747,12635.613556499993,154.5542191200002,54417.53993352 2024-08-25,23:49:09.000,238,11043093,-795,0,1724629748,12635.660710669988,154.56126824999956,54417.5329464 2024-08-25,23:49:10.000,238,11043053,-795,0,1724629749,12635.620292809988,154.603563030003,54417.40019112001 2024-08-25,23:49:11.000,238,11043084,-795,0,1724629750,12635.687655909998,154.59651390000363,54417.4630752 2024-08-25,23:49:12.000,238,11043078,-795,0,1724629751,12635.573138639993,154.63880867999978,54417.31634568 2024-08-25,23:49:13.000,238,11043094,-795,0,1724629752,12635.627029119998,154.5824156400049,54417.04384800001 2024-08-25,23:49:14.000,238,11043095,-795,0,1724629753,12635.674183289993,154.62471042000107,54416.91109272 2024-08-25,23:49:15.000,238,11043076,-795,0,1724629754,12635.606820189998,154.72339823999937,54416.666543520005 2024-08-25,23:49:16.000,238,11043082,-795,0,1724629755,12635.680919599989,154.6529069399985,54416.89013136 2024-08-25,23:49:17.000,238,11043097,-795,0,1724629756,12635.755019009994,154.6176612900017,54416.91807984 2024-08-25,23:49:18.000,238,11043041,-795,0,1724629757,12635.775227939994,154.68110346000321,54416.97397680001 2024-08-25,23:49:19.000,238,11043058,-795,0,1724629758,12635.734810079994,154.69520172000193,54417.26044872001 2024-08-25,23:49:20.000,238,11043079,-795,0,1724629759,12635.741546389989,154.7022508500013,54417.337307040005 2024-08-25,23:49:21.000,238,11043066,-795,0,1724629760,12635.728073769998,154.7374964999981,54417.36525552 2024-08-25,23:49:22.000,238,11043054,-795,0,1724629761,12635.694392219993,154.70929998000065,54417.407178240006 2024-08-25,23:49:23.000,238,11043132,-795,0,1724629762,12635.701128529989,154.7656930200028,54417.31634568 2024-08-25,23:49:24.000,238,11043088,-795,0,1724629763,12635.781964249989,154.7374964999981,54417.44211384 2024-08-25,23:49:25.000,238,11043067,-795,0,1724629764,12635.734810079994,154.73044736999873,54417.15564192 2024-08-25,23:49:26.000,238,11043081,-795,0,1724629765,12635.761755319989,154.75864389000344,54416.99493816001 2024-08-25,23:49:27.000,238,11043088,-795,0,1724629766,12635.748282699999,154.77979128000152,54416.904105600006 2024-08-25,23:49:28.000,238,11043104,-795,0,1724629767,12635.761755319989,154.79388954000024,54416.883144240004 2024-08-25,23:49:29.000,238,11043056,-795,0,1724629768,12635.755019009994,154.80798779999895,54416.953015440005 2024-08-25,23:49:30.000,238,11043074,-795,0,1724629769,12635.734810079994,154.80798779999895,54416.85519576001 2024-08-25,23:49:31.000,238,11043035,-795,0,1724629770,12635.734810079994,154.84323345000303,54417.28141008001 2024-08-25,23:49:32.000,238,11043040,-795,0,1724629771,12635.815645799994,154.8291351900043,54417.574869120006 2024-08-25,23:49:33.000,238,11043066,-795,0,1724629772,12635.84259103999,154.82208605999767,54417.54692064001 2024-08-25,23:49:34.000,238,11043091,-795,0,1724629773,12635.869536279999,154.8291351900043,54417.58884336 2024-08-25,23:49:35.000,238,11043047,-795,0,1724629774,12635.856063659994,154.8150369299983,54417.574869120006 2024-08-25,23:49:36.000,238,11043090,-795,0,1724629775,12635.88300889999,154.80798779999895,54417.37922976001 2024-08-25,23:49:37.000,238,11043089,-795,0,1724629776,12635.90995414,154.77979128000152,54417.183590399996 2024-08-25,23:49:38.000,238,11043057,-795,0,1724629777,12635.96384461999,154.77274215000216,54416.99493816001 2024-08-25,23:49:39.000,238,11043085,-795,0,1724629778,12635.96384461999,154.77979128000152,54417.03686088 2024-08-25,23:49:40.000,238,11043079,-795,0,1724629779,12636.017735099995,154.73044736999873,54416.97397680001 2024-08-25,23:49:41.000,238,11043077,-795,0,1724629780,12636.09183451,154.71634911,54417.03686088 2024-08-25,23:49:42.000,238,11043076,-795,0,1724629781,12636.10530712999,154.7022508500013,54416.98795104 2024-08-25,23:49:43.000,238,11043042,-795,0,1724629782,12636.118779749995,154.7022508500013,54417.30935856001 2024-08-25,23:49:44.000,238,11043129,-795,0,1724629783,12636.098570819995,154.6176612900017,54417.48403656 2024-08-25,23:49:45.000,238,11043092,-795,0,1724629784,12636.07162558,154.5542191200002,54417.35826840001 2024-08-25,23:49:46.000,238,11043050,-795,0,1724629785,12636.23329702,154.44143304000318,54417.28141008001 2024-08-25,23:49:47.000,238,11043047,-795,0,1724629786,12636.341077979996,154.46258043000125,54417.2534616 2024-08-25,23:49:48.000,238,11043112,-795,0,1724629787,12636.496013110002,154.56831737999892,54417.35826840001 2024-08-25,23:49:49.000,238,11043086,-795,0,1724629788,12636.428650009992,154.64585780999914,54417.12769344 2024-08-25,23:49:50.000,238,11043038,-795,0,1724629789,12636.347814289991,154.63880867999978,54417.02987376 2024-08-25,23:49:51.000,238,11043078,-795,0,1724629790,12636.300660119996,154.63880867999978,54417.0089124 2024-08-25,23:49:52.000,238,11043062,-795,0,1724629791,12636.23329702,154.61061216000235,54417.04384800001 2024-08-25,23:49:53.000,238,11043063,-795,0,1724629792,12636.29392381,154.61061216000235,54417.13468056 2024-08-25,23:49:54.000,238,11043076,-795,0,1724629793,12636.287187499991,154.61061216000235,54417.05782224 2024-08-25,23:49:55.000,238,11043033,-795,0,1724629794,12636.22656070999,154.62471042000107,54417.30237144 2024-08-25,23:49:56.000,238,11043042,-795,0,1724629795,12636.300660119996,154.63175955000042,54417.5329464 2024-08-25,23:49:57.000,238,11043033,-795,0,1724629796,12636.307396429991,154.61061216000235,54417.56089488 2024-08-25,23:49:58.000,238,11043046,-795,0,1724629797,12636.341077979996,154.63880867999978,54417.65172744 2024-08-25,23:49:59.000,238,11043095,-795,0,1724629798,12636.307396429991,154.64585780999914,54417.553907760004 2024-08-25,23:50:00.000,238,11043083,-795,0,1724629799,12636.347814289991,154.63175955000042,54417.6377532 2024-08-25,23:50:01.000,238,11043071,-795,0,1724629800,12636.341077979996,154.63880867999978,54417.351281279996 2024-08-25,23:50:02.000,238,11043064,-795,0,1724629801,12636.347814289991,154.6670052000045,54417.02288664001 2024-08-25,23:50:03.000,238,11043093,-795,0,1724629802,12636.368023219991,154.68110346000321,54417.12769344 2024-08-25,23:50:04.000,238,11043105,-755,0,1724629803,12636.408441079991,154.70929998000065,54417.16262904001 2024-08-25,23:50:05.000,238,11043090,-795,0,1724629804,12636.428650009992,154.69520172000193,54417.1486548 2024-08-25,23:50:06.000,238,11043102,-795,0,1724629805,12636.482540489997,154.7022508500013,54417.11371920001 2024-08-25,23:50:07.000,238,11043095,-795,0,1724629806,12636.489276799992,154.69520172000193,54417.337307040005 2024-08-25,23:50:08.000,238,11043064,-795,0,1724629807,12636.496013110002,154.72339823999937,54417.59583048001 2024-08-25,23:50:09.000,238,11043085,-795,0,1724629808,12636.469067869992,154.74454563000472,54417.672688800005 2024-08-25,23:50:10.000,238,11043119,-795,0,1724629809,12636.496013110002,154.72339823999937,54417.574869120006 2024-08-25,23:50:11.000,238,11043041,-795,0,1724629810,12636.442122629996,154.75864389000344,54417.518972159996 2024-08-25,23:50:12.000,238,11043108,-795,0,1724629811,12636.522958349997,154.75159476000408,54417.73557288001 2024-08-25,23:50:13.000,238,11043089,-795,0,1724629812,12636.549903589992,154.77274215000216,54417.59583048001 2024-08-25,23:50:14.000,238,11043098,-795,0,1724629813,12636.617266690002,154.73044736999873,54417.288397200005 2024-08-25,23:50:15.000,238,11043083,-795,0,1724629814,12636.549903589992,154.7022508500013,54417.239487360006 2024-08-25,23:50:16.000,238,11043131,-795,0,1724629815,12636.482540489997,154.7022508500013,54417.14166768001 2024-08-25,23:50:17.000,238,11043091,-795,0,1724629816,12636.502749419997,154.70929998000065,54417.239487360006 2024-08-25,23:50:18.000,238,11043109,-795,0,1724629817,12636.590321449992,154.68110346000321,54417.26044872001 2024-08-25,23:50:19.000,238,11043087,-795,0,1724629818,12636.556639900002,154.63175955000042,54417.47704944001 2024-08-25,23:50:20.000,238,11043089,-795,0,1724629819,12636.549903589992,154.64585780999914,54417.66570168001 2024-08-25,23:50:21.000,238,11043117,-795,0,1724629820,12636.549903589992,154.62471042000107,54417.78448272001 2024-08-25,23:50:22.000,238,11043076,-795,0,1724629821,12636.563376209997,154.61061216000235,54417.791469840005 2024-08-25,23:50:23.000,238,11043057,-795,0,1724629822,12636.509485729992,154.57536650999828,54417.74954712 2024-08-25,23:50:24.000,238,11043075,-795,0,1724629823,12636.455595250001,154.6176612900017,54417.53993352 2024-08-25,23:50:25.000,238,11043096,-795,0,1724629824,12636.469067869992,154.56126824999956,54417.4630752 2024-08-25,23:50:26.000,238,11043065,-795,0,1724629825,12636.489276799992,154.54716999000084,54417.30237144 2024-08-25,23:50:27.000,238,11043098,-795,0,1724629826,12636.469067869992,154.5189734700034,54417.169616160005 2024-08-25,23:50:28.000,238,11043103,-795,0,1724629827,12636.522958349997,154.52602260000276,54417.30237144 2024-08-25,23:50:29.000,238,11043099,-795,0,1724629828,12636.543167279997,154.48372781999933,54417.33031992001 2024-08-25,23:50:30.000,238,11043088,-795,0,1724629829,12636.556639900002,154.4907769499987,54417.288397200005 2024-08-25,23:50:31.000,238,11043046,-795,0,1724629830,12636.496013110002,154.42028564999782,54417.351281279996 2024-08-25,23:50:32.000,238,11043041,-795,0,1724629831,12636.556639900002,154.4696295600006,54417.386216880004 2024-08-25,23:50:33.000,238,11043082,-795,0,1724629832,12636.563376209997,154.50487521000468,54417.74954712 2024-08-25,23:50:34.000,238,11043097,-795,0,1724629833,12636.576848830002,154.51192434000404,54417.721598640004 2024-08-25,23:50:35.000,238,11043090,-795,0,1724629834,12636.583585139997,154.51192434000404,54417.672688800005 2024-08-25,23:50:36.000,238,11043081,-795,0,1724629835,12636.576848830002,154.5542191200002,54417.63076608 2024-08-25,23:50:37.000,238,11043085,-795,0,1724629836,12636.624002999997,154.54012086000148,54417.40019112001 2024-08-25,23:50:38.000,238,11043059,-795,0,1724629837,12636.630739309992,154.5824156400049,54417.48403656 2024-08-25,23:50:39.000,238,11042999,-795,0,1724629838,12636.637475620002,154.56831737999892,54417.11371920001 2024-08-25,23:50:40.000,238,11043077,-795,0,1724629839,12636.650948239992,154.57536650999828,54417.11371920001 2024-08-25,23:50:41.000,238,11043107,-795,0,1724629840,12636.603794069997,154.56831737999892,54417.015899519996 2024-08-25,23:50:42.000,238,11043068,-795,0,1724629841,12636.597057760002,154.603563030003,54416.98096392 2024-08-25,23:50:43.000,238,11043079,-795,0,1724629842,12636.617266690002,154.6529069399985,54417.288397200005 2024-08-25,23:50:44.000,238,11043066,-795,0,1724629843,12636.677893480002,154.68110346000321,54417.37224264 2024-08-25,23:50:45.000,238,11043061,-795,0,1724629844,12636.650948239992,154.65995606999786,54417.65172744 2024-08-25,23:50:46.000,238,11043071,-795,0,1724629845,12636.691366099993,154.67405433000386,54417.574869120006 2024-08-25,23:50:47.000,238,11043038,-795,0,1724629846,12636.671157169993,154.69520172000193,54417.58884336 2024-08-25,23:50:48.000,238,11043087,-795,0,1724629847,12636.630739309992,154.7022508500013,54417.49102368 2024-08-25,23:50:49.000,238,11043054,-795,0,1724629848,12636.650948239992,154.75159476000408,54417.44910096001 2024-08-25,23:50:50.000,238,11043080,-795,0,1724629849,12636.576848830002,154.7374964999981,54417.43512672 2024-08-25,23:50:51.000,238,11043056,-795,0,1724629850,12636.563376209997,154.74454563000472,54417.239487360006 2024-08-25,23:50:52.000,238,11043114,-795,0,1724629851,12636.630739309992,154.75159476000408,54417.351281279996 2024-08-25,23:50:53.000,238,11043109,-795,0,1724629852,12636.576848830002,154.73044736999873,54417.386216880004 2024-08-25,23:50:54.000,238,11043053,-795,0,1724629853,12636.570112519992,154.74454563000472,54417.44910096001 2024-08-25,23:50:55.000,238,11043047,-795,0,1724629854,12636.516222040002,154.74454563000472,54417.456088080005 2024-08-25,23:50:56.000,238,11043074,-795,0,1724629855,12636.482540489997,154.75864389000344,54417.43512672 2024-08-25,23:50:57.000,238,11043102,-795,0,1724629856,12636.428650009992,154.71634911,54417.35826840001 2024-08-25,23:50:58.000,238,11043091,-795,0,1724629857,12636.469067869992,154.75864389000344,54417.6377532 2024-08-25,23:50:59.000,238,11043094,-795,0,1724629858,12636.509485729992,154.77274215000216,54417.672688800005 2024-08-25,23:51:00.000,238,11043098,-795,0,1724629859,12636.522958349997,154.85028258000239,54417.672688800005 2024-08-25,23:51:01.000,238,11043033,-795,0,1724629860,12636.543167279997,154.84323345000303,54417.53993352 2024-08-25,23:51:02.000,238,11043048,-795,0,1724629861,12636.475804180001,154.8150369299983,54417.42813960001 2024-08-25,23:51:03.000,238,11043027,-795,0,1724629862,12636.482540489997,154.79388954000024,54417.47006232 2024-08-25,23:51:04.000,238,11043040,-795,0,1724629863,12636.455595250001,154.80798779999895,54417.16262904001 2024-08-25,23:51:05.000,238,11043057,-795,0,1724629864,12636.421913699996,154.8291351900043,54417.12769344 2024-08-25,23:51:06.000,238,11043117,-795,0,1724629865,12636.442122629996,154.8643808400011,54417.22551312 2024-08-25,23:51:07.000,238,11043086,-795,0,1724629866,12636.442122629996,154.85028258000239,54417.30237144 2024-08-25,23:51:08.000,238,11043048,-795,0,1724629867,12636.496013110002,154.84323345000303,54417.43512672 2024-08-25,23:51:09.000,238,11043118,-795,0,1724629868,12636.516222040002,154.88552822999918,54417.47006232 2024-08-25,23:51:10.000,238,11043021,-795,0,1724629869,12636.556639900002,154.93487214000197,54417.574869120006 2024-08-25,23:51:11.000,238,11043016,-795,0,1724629870,12636.502749419997,154.90667562000453,54417.6028176 2024-08-25,23:51:12.000,238,11043083,-795,0,1724629871,12636.522958349997,154.94192127000133,54417.49801080001 2024-08-25,23:51:13.000,238,11043042,-795,0,1724629872,12636.556639900002,155.0124125700022,54417.48403656 2024-08-25,23:51:14.000,238,11043067,-795,0,1724629873,12636.556639900002,154.95601953000005,54417.37922976001 2024-08-25,23:51:15.000,238,11043089,-795,0,1724629874,12636.603794069997,154.97716691999813,54417.42115248 2024-08-25,23:51:16.000,238,11043072,-795,0,1724629875,12636.590321449992,154.99831431000348,54417.407178240006 2024-08-25,23:51:17.000,238,11043034,-795,0,1724629876,12636.529694659992,154.98421605000476,54417.02288664001 2024-08-25,23:51:18.000,238,11043027,-795,0,1724629877,12636.583585139997,154.95601953000005,54417.0787836 2024-08-25,23:51:19.000,238,11043022,-795,0,1724629878,12636.570112519992,154.97011778999877,54417.35826840001 2024-08-25,23:51:20.000,238,11043023,-795,0,1724629879,12636.563376209997,154.97011778999877,54417.34429416 2024-08-25,23:51:21.000,238,11043059,-795,0,1724629880,12636.570112519992,154.93487214000197,54417.42115248 2024-08-25,23:51:22.000,238,11043081,-795,0,1724629881,12636.536430970002,154.9137247500039,54417.42115248 2024-08-25,23:51:23.000,238,11043063,-795,0,1724629882,12636.496013110002,154.97011778999877,54417.52595928001 2024-08-25,23:51:24.000,238,11043073,-795,0,1724629883,12636.455595250001,154.98421605000476,54417.49801080001 2024-08-25,23:51:25.000,238,11043086,-675,0,1724629884,12636.327605359991,155.02651083000092,54417.41416536 2024-08-25,23:51:26.000,238,11043030,-795,0,1724629885,12636.388232149991,154.92077388000325,54417.35826840001 2024-08-25,23:51:27.000,238,11043060,-795,0,1724629886,12636.31413274,154.95601953000005,54417.35826840001 2024-08-25,23:51:28.000,238,11043087,-795,0,1724629887,12636.26697856999,154.89257735999854,54417.34429416 2024-08-25,23:51:29.000,238,11043063,-795,0,1724629888,12636.240033329996,154.8996264899979,54417.26044872001 2024-08-25,23:51:30.000,238,11043124,-795,0,1724629889,12636.159197609995,154.8150369299983,54416.98795104 2024-08-25,23:51:31.000,238,11043096,-795,0,1724629890,12636.10530712999,154.80798779999895,54417.13468056 2024-08-25,23:51:32.000,238,11043108,-715,0,1724629891,12636.11204344,154.77979128000152,54417.288397200005 2024-08-25,23:51:33.000,238,11043095,-795,0,1724629892,12636.16593391999,154.74454563000472,54417.26743584 2024-08-25,23:51:34.000,238,11043071,-795,0,1724629893,12636.14572498999,154.7022508500013,54417.30237144 2024-08-25,23:51:35.000,238,11043116,-795,0,1724629894,12636.078361889995,154.73044736999873,54417.19756464 2024-08-25,23:51:36.000,238,11043079,-795,0,1724629895,12636.098570819995,154.72339823999937,54417.31634568 2024-08-25,23:51:37.000,238,11043126,-795,0,1724629896,12636.11204344,154.7374964999981,54417.16262904001 2024-08-25,23:51:38.000,238,11043085,-795,0,1724629897,12636.179406539995,154.68815259000257,54417.183590399996 2024-08-25,23:51:39.000,238,11043050,-795,0,1724629898,12636.17267023,154.70929998000065,54417.19756464 2024-08-25,23:51:40.000,238,11043095,-795,0,1724629899,12636.19287916,154.7022508500013,54417.15564192 2024-08-25,23:51:41.000,238,11043047,-795,0,1724629900,12636.287187499991,154.73044736999873,54417.12769344 2024-08-25,23:51:42.000,238,11043107,-795,0,1724629901,12636.354550600001,154.68815259000257,54417.0787836 2024-08-25,23:51:43.000,238,11043038,-795,0,1724629902,12636.347814289991,154.72339823999937,54417.12769344 2024-08-25,23:51:44.000,238,11043096,-795,0,1724629903,12636.408441079991,154.7374964999981,54417.120706320005 2024-08-25,23:51:45.000,238,11043093,-795,0,1724629904,12636.381495839996,154.78684041000088,54417.071796480006 2024-08-25,23:51:46.000,238,11043100,-795,0,1724629905,12636.448858939992,154.75864389000344,54417.09275784001 2024-08-25,23:51:47.000,238,11043100,-795,0,1724629906,12636.482540489997,154.77979128000152,54417.05782224 2024-08-25,23:51:48.000,238,11043095,-795,0,1724629907,12636.576848830002,154.77979128000152,54417.17660328 2024-08-25,23:51:49.000,238,11043125,-795,0,1724629908,12636.630739309992,154.85733171000174,54417.29538432 2024-08-25,23:51:50.000,238,11043078,-795,0,1724629909,12636.603794069997,154.83618432000367,54417.288397200005 2024-08-25,23:51:51.000,238,11043017,-795,0,1724629910,12636.570112519992,154.85028258000239,54417.06480936001 2024-08-25,23:51:52.000,238,11043023,-795,0,1724629911,12636.529694659992,154.8291351900043,54417.11371920001 2024-08-25,23:51:53.000,238,11043024,-795,0,1724629912,12636.583585139997,154.84323345000303,54417.24647448 2024-08-25,23:51:54.000,238,11043086,-795,0,1724629913,12636.637475620002,154.77979128000152,54417.20455176 2024-08-25,23:51:55.000,238,11043100,-795,0,1724629914,12636.630739309992,154.74454563000472,54417.218526000004 2024-08-25,23:51:56.000,238,11043110,-795,0,1724629915,12636.664420859997,154.70929998000065,54417.20455176 2024-08-25,23:51:57.000,238,11043065,-795,0,1724629916,12636.630739309992,154.7374964999981,54417.09974496 2024-08-25,23:51:58.000,238,11043093,-795,0,1724629917,12636.624002999997,154.73044736999873,54417.169616160005 2024-08-25,23:51:59.000,238,11043057,-795,0,1724629918,12636.597057760002,154.68815259000257,54417.12769344 2024-08-25,23:52:00.000,238,11043039,-795,0,1724629919,12636.630739309992,154.65995606999786,54417.17660328 2024-08-25,23:52:01.000,238,11043080,-795,0,1724629920,12636.590321449992,154.70929998000065,54417.050835120004 2024-08-25,23:52:02.000,238,11043071,-795,0,1724629921,12636.583585139997,154.58946477000427,54417.13468056 2024-08-25,23:52:03.000,238,11043091,-795,0,1724629922,12636.617266690002,154.5824156400049,54417.2534616 2024-08-25,23:52:04.000,238,11043076,-795,0,1724629923,12636.650948239992,154.5542191200002,54417.26743584 2024-08-25,23:52:05.000,238,11043074,-795,0,1724629924,12636.630739309992,154.5824156400049,54417.14166768001 2024-08-25,23:52:06.000,238,11043064,-795,0,1724629925,12636.637475620002,154.51192434000404,54417.14166768001 2024-08-25,23:52:07.000,238,11043008,-795,0,1724629926,12636.657684550002,154.47667868999997,54417.218526000004 2024-08-25,23:52:08.000,238,11043084,-795,0,1724629927,12636.718311340002,154.39913825999975,54417.001925280005 2024-08-25,23:52:09.000,238,11043052,-795,0,1724629928,12636.704838719997,154.41323651999846,54416.953015440005 2024-08-25,23:52:10.000,238,11043067,-795,0,1724629929,12636.718311340002,154.32864695999888,54416.91807984 2024-08-25,23:52:11.000,238,11043087,-795,0,1724629930,12636.725047649998,154.31454870000016,54416.87615712001 2024-08-25,23:52:12.000,238,11043107,-795,0,1724629931,12636.805883369998,154.30045044000144,54416.98795104 2024-08-25,23:52:13.000,238,11043029,-795,0,1724629932,12636.933873259994,154.34274522000487,54416.87615712001 2024-08-25,23:52:14.000,238,11042988,-795,0,1724629933,12636.954082189994,154.33569608999824,54417.15564192 2024-08-25,23:52:15.000,238,11043083,-795,0,1724629934,12636.967554809999,154.32159782999952,54417.0787836 2024-08-25,23:52:16.000,238,11043074,-795,0,1724629935,12636.954082189994,154.29340131000208,54417.05782224 2024-08-25,23:52:17.000,238,11043079,-795,0,1724629936,12637.007972669999,154.33569608999824,54417.071796480006 2024-08-25,23:52:18.000,238,11043110,-795,0,1724629937,12637.115753629994,154.32864695999888,54417.17660328 2024-08-25,23:52:19.000,238,11043052,-795,0,1724629938,12637.18311672999,154.34979435000423,54417.27442296 2024-08-25,23:52:20.000,238,11043097,-795,0,1724629939,12637.21006197,154.33569608999824,54417.0787836 2024-08-25,23:52:21.000,238,11043077,-795,0,1724629940,12637.237007209995,154.31454870000016,54417.05782224 2024-08-25,23:52:22.000,238,11043036,-795,0,1724629941,12637.27068876,154.32864695999888,54417.120706320005 2024-08-25,23:52:23.000,238,11043019,-795,0,1724629942,12637.31110662,154.3709417400023,54417.11371920001 2024-08-25,23:52:24.000,238,11043072,-795,0,1724629943,12637.33131555,154.32864695999888,54417.08577072 2024-08-25,23:52:25.000,238,11043098,-795,0,1724629944,12637.257216139995,154.39913825999975,54416.87615712001 2024-08-25,23:52:26.000,238,11043076,-795,0,1724629945,12637.28416137999,154.3074995700008,54416.82026016 2024-08-25,23:52:27.000,238,11043105,-795,0,1724629946,12637.36499709999,154.41323651999846,54417.050835120004 2024-08-25,23:52:28.000,238,11043067,-795,0,1724629947,12637.479514369996,154.3709417400023,54417.23250024001 2024-08-25,23:52:29.000,238,11043069,-795,0,1724629948,12637.45256913,154.4061873899991,54417.09974496 2024-08-25,23:52:30.000,238,11043011,-795,0,1724629949,12637.506459609991,154.41323651999846,54417.23250024001 2024-08-25,23:52:31.000,238,11042989,-795,0,1724629950,12637.439096509996,154.41323651999846,54417.071796480006 2024-08-25,23:52:32.000,238,11043039,-795,0,1724629951,12637.44583281999,154.3709417400023,54417.183590399996 2024-08-25,23:52:33.000,238,11043070,-795,0,1724629952,12637.506459609991,154.3920891300004,54417.06480936001 2024-08-25,23:52:34.000,238,11043040,-795,0,1724629953,12637.486250679991,154.3568434800036,54417.0787836 2024-08-25,23:52:35.000,238,11043083,-795,0,1724629954,12637.459305439996,154.3568434800036,54417.11371920001 2024-08-25,23:52:36.000,238,11043063,-795,0,1724629955,12637.526668539991,154.32864695999888,54417.09275784001 2024-08-25,23:52:37.000,238,11043086,-795,0,1724629956,12637.53340485,154.32159782999952,54417.11371920001 2024-08-25,23:52:38.000,238,11043061,-795,0,1724629957,12637.540141159996,154.31454870000016,54416.86917 2024-08-25,23:52:39.000,238,11043003,-795,0,1724629958,12637.526668539991,154.32159782999952,54417.11371920001 2024-08-25,23:52:40.000,238,11043080,-795,0,1724629959,12637.540141159996,154.25110652999865,54417.17660328 2024-08-25,23:52:41.000,238,11043049,-795,0,1724629960,12637.526668539991,154.272253920004,54417.09974496 2024-08-25,23:52:42.000,238,11043065,-795,0,1724629961,12637.560350089996,154.21586088000186,54417.06480936001 2024-08-25,23:52:43.000,238,11043058,-795,0,1724629962,12637.634449500001,154.23700826999993,54417.16262904001 2024-08-25,23:52:44.000,238,11043055,-795,0,1724629963,12637.695076290001,154.17356609999842,54417.53993352 2024-08-25,23:52:45.000,238,11043081,-795,0,1724629964,12637.688339979992,154.17356609999842,54417.11371920001 2024-08-25,23:52:46.000,238,11043101,-795,0,1724629965,12637.708548909992,154.16651696999907,54417.10673208 2024-08-25,23:52:47.000,238,11043050,-795,0,1724629966,12637.722021529997,154.18766436000442,54417.05782224 2024-08-25,23:52:48.000,238,11043047,-795,0,1724629967,12637.789384629992,154.18766436000442,54417.11371920001 2024-08-25,23:52:49.000,238,11043081,-795,0,1724629968,12637.809593559992,154.22291001000121,54417.19756464 2024-08-25,23:52:50.000,238,11043089,-795,0,1724629969,12637.850011419992,154.21586088000186,54417.06480936001 2024-08-25,23:52:51.000,238,11043065,-795,0,1724629970,12637.863484039997,154.272253920004,54417.23250024001 2024-08-25,23:52:52.000,238,11043067,-795,0,1724629971,12637.964528689998,154.258155659998,54417.34429416 2024-08-25,23:52:53.000,238,11043079,-795,0,1724629972,12637.957792380003,154.28635218000272,54417.27442296 2024-08-25,23:52:54.000,238,11043050,-795,0,1724629973,12638.031891789993,154.29340131000208,54417.40019112001 2024-08-25,23:52:55.000,238,11043050,-795,0,1724629974,12637.978001310003,154.37799087000167,54417.351281279996 2024-08-25,23:52:56.000,238,11043102,-795,0,1724629975,12638.025155479998,154.30045044000144,54417.65871456 2024-08-25,23:52:57.000,238,11043091,-795,0,1724629976,12638.011682859993,154.3568434800036,54417.40019112001 2024-08-25,23:52:58.000,238,11043084,-795,0,1724629977,12638.079045959988,154.3074995700008,54417.35826840001 2024-08-25,23:52:59.000,238,11043070,-795,0,1724629978,12638.112727509993,154.38504000000103,54417.51198504 2024-08-25,23:53:00.000,238,11043096,-795,0,1724629979,12638.173354299994,154.4061873899991,54417.59583048001 2024-08-25,23:53:01.000,238,11043063,-795,0,1724629980,12638.099254889989,154.43438391000382,54417.42115248 2024-08-25,23:53:02.000,238,11043056,-795,0,1724629981,12638.146409059998,154.44848217000253,54417.29538432 2024-08-25,23:53:03.000,238,11043059,-795,0,1724629982,12638.166617989998,154.4696295600006,54417.386216880004 2024-08-25,23:53:04.000,238,11043111,-795,0,1724629983,12638.193563229994,154.44143304000318,54417.58884336 2024-08-25,23:53:05.000,238,11043121,-795,0,1724629984,12638.119463819989,154.51192434000404,54417.574869120006 2024-08-25,23:53:06.000,238,11043084,-795,0,1724629985,12638.112727509993,154.4907769499987,54417.56089488 2024-08-25,23:53:07.000,238,11043074,-795,0,1724629986,12638.146409059998,154.50487521000468,54417.574869120006 2024-08-25,23:53:08.000,238,11043068,-795,0,1724629987,12638.220508469989,154.46258043000125,54417.889289520004 2024-08-25,23:53:09.000,238,11043015,-795,0,1724629988,12638.207035849999,154.47667868999997,54417.8473668 2024-08-25,23:53:10.000,238,11043040,-795,0,1724629989,12638.200299539989,154.42733478000446,54417.686663039996 2024-08-25,23:53:11.000,238,11043080,-795,0,1724629990,12638.153145369994,154.42733478000446,54417.5329464 2024-08-25,23:53:12.000,238,11043084,-795,0,1724629991,12638.173354299994,154.42733478000446,54417.56089488 2024-08-25,23:53:13.000,238,11043113,-795,0,1724629992,12638.227244779999,154.4907769499987,54417.60980472 2024-08-25,23:53:14.000,238,11043104,-795,0,1724629993,12638.254190019994,154.4696295600006,54417.49801080001 2024-08-25,23:53:15.000,238,11043111,-795,0,1724629994,12638.240717399989,154.5189734700034,54417.40019112001 2024-08-25,23:53:16.000,238,11043074,-795,0,1724629995,12638.30134418999,154.49782607999805,54417.7076244 2024-08-25,23:53:17.000,238,11043082,-795,0,1724629996,12638.28113525999,154.52602260000276,54417.686663039996 2024-08-25,23:53:18.000,238,11043061,-795,0,1724629997,12638.34849836,154.49782607999805,54417.75653424 2024-08-25,23:53:19.000,238,11043037,-795,0,1724629998,12638.314816809994,154.54012086000148,54417.66570168001 2024-08-25,23:53:20.000,238,11043073,-795,0,1724629999,12638.335025739994,154.51192434000404,54417.73557288001 2024-08-25,23:53:21.000,238,11043035,-795,0,1724630000,12638.294607879994,154.5542191200002,54417.81941832 2024-08-25,23:53:22.000,238,11043077,-795,0,1724630001,12638.294607879994,154.48372781999933,54417.48403656 2024-08-25,23:53:23.000,238,11043076,-795,0,1724630002,12638.34176204999,154.4696295600006,54417.574869120006 2024-08-25,23:53:24.000,238,11043052,-795,0,1724630003,12638.36870729,154.46258043000125,54417.65172744 2024-08-25,23:53:25.000,238,11043093,-795,0,1724630004,12638.32828943,154.5542191200002,54417.623778960005 2024-08-25,23:53:26.000,238,11043070,-795,0,1724630005,12638.36197097999,154.52602260000276,54417.6028176 2024-08-25,23:53:27.000,238,11043041,-795,0,1724630006,12638.247453709999,154.44143304000318,54417.1486548 2024-08-25,23:53:28.000,238,11043087,-795,0,1724630007,12638.26092632999,154.51192434000404,54417.6377532 2024-08-25,23:53:29.000,238,11043070,-795,0,1724630008,12638.267662639999,154.5542191200002,54417.71461152001 2024-08-25,23:53:30.000,238,11043050,-795,0,1724630009,12638.233981089994,154.5542191200002,54417.65172744 2024-08-25,23:53:31.000,238,11043058,-795,0,1724630010,12638.213772159994,154.57536650999828,54417.60980472 2024-08-25,23:53:32.000,238,11043054,-795,0,1724630011,12638.28113525999,154.58946477000427,54417.76352136001 2024-08-25,23:53:33.000,238,11043049,-795,0,1724630012,12638.233981089994,154.6176612900017,54417.89627664 2024-08-25,23:53:34.000,238,11043088,-795,0,1724630013,12638.240717399989,154.6176612900017,54417.73557288001 2024-08-25,23:53:35.000,238,11043003,-795,0,1724630014,12638.166617989998,154.64585780999914,54417.623778960005 2024-08-25,23:53:36.000,238,11043096,-795,0,1724630015,12638.153145369994,154.6529069399985,54417.58884336 2024-08-25,23:53:37.000,238,11043071,-795,0,1724630016,12638.139672749989,154.72339823999937,54417.69365016001 2024-08-25,23:53:38.000,238,11043080,-795,0,1724630017,12638.139672749989,154.67405433000386,54417.70063728 2024-08-25,23:53:39.000,238,11043069,-795,0,1724630018,12638.166617989998,154.74454563000472,54417.574869120006 2024-08-25,23:53:40.000,238,11043091,-795,0,1724630019,12638.166617989998,154.75159476000408,54417.65172744 2024-08-25,23:53:41.000,238,11043087,-795,0,1724630020,12638.146409059998,154.74454563000472,54417.82640544 2024-08-25,23:53:42.000,238,11043053,-795,0,1724630021,12638.207035849999,154.7656930200028,54417.854353919996 2024-08-25,23:53:43.000,238,11043024,-795,0,1724630022,12638.126200129998,154.77979128000152,54417.70063728 2024-08-25,23:53:44.000,238,11043059,-795,0,1724630023,12638.166617989998,154.80798779999895,54417.7774956 2024-08-25,23:53:45.000,238,11043067,-795,0,1724630024,12638.092518579993,154.77274215000216,54417.92422512 2024-08-25,23:53:46.000,238,11043107,-795,0,1724630025,12638.092518579993,154.7374964999981,54417.74954712 2024-08-25,23:53:47.000,238,11043068,-795,0,1724630026,12638.119463819989,154.8009386699996,54417.6028176 2024-08-25,23:53:48.000,238,11043058,-795,0,1724630027,12638.227244779999,154.7656930200028,54417.73557288001 2024-08-25,23:53:49.000,238,11043097,-795,0,1724630028,12638.186826919999,154.77274215000216,54417.742560000006 2024-08-25,23:53:50.000,238,11042999,-795,0,1724630029,12638.200299539989,154.8291351900043,54417.721598640004 2024-08-25,23:53:51.000,238,11043026,-795,0,1724630030,12638.119463819989,154.8150369299983,54417.36525552 2024-08-25,23:53:52.000,238,11043086,-795,0,1724630031,12638.173354299994,154.83618432000367,54417.41416536 2024-08-25,23:53:53.000,238,11043073,-795,0,1724630032,12638.153145369994,154.8643808400011,54417.6377532 2024-08-25,23:53:54.000,238,11043110,-795,0,1724630033,12638.220508469989,154.85028258000239,54417.69365016001 2024-08-25,23:53:55.000,238,11043041,-795,0,1724630034,12638.159881679989,154.87847909999982,54417.58185624 2024-08-25,23:53:56.000,238,11043064,-795,0,1724630035,12638.207035849999,154.8291351900043,54417.67967592 2024-08-25,23:53:57.000,238,11043078,-795,0,1724630036,12638.220508469989,154.82208605999767,54417.910250880006 2024-08-25,23:53:58.000,238,11043102,-795,0,1724630037,12638.200299539989,154.74454563000472,54418.04300616 2024-08-25,23:53:59.000,238,11043076,-795,0,1724630038,12638.173354299994,154.68815259000257,54417.65172744 2024-08-25,23:54:00.000,238,11043046,-795,0,1724630039,12638.139672749989,154.65995606999786,54417.59583048001 2024-08-25,23:54:01.000,238,11043093,-795,0,1724630040,12638.099254889989,154.6670052000045,54417.518972159996 2024-08-25,23:54:02.000,238,11043087,-795,0,1724630041,12638.132936439994,154.63880867999978,54417.48403656 2024-08-25,23:54:03.000,238,11043074,-795,0,1724630042,12638.146409059998,154.63880867999978,54417.407178240006 2024-08-25,23:54:04.000,238,11043029,-795,0,1724630043,12638.193563229994,154.63175955000042,54417.42813960001 2024-08-25,23:54:05.000,238,11043056,-795,0,1724630044,12638.099254889989,154.69520172000193,54417.5329464 2024-08-25,23:54:06.000,238,11043039,-795,0,1724630045,12638.159881679989,154.603563030003,54417.51198504 2024-08-25,23:54:07.000,238,11043087,-795,0,1724630046,12638.159881679989,154.603563030003,54417.6028176 2024-08-25,23:54:08.000,238,11043079,-795,0,1724630047,12638.207035849999,154.59651390000363,54417.63076608 2024-08-25,23:54:09.000,238,11043081,-795,0,1724630048,12638.207035849999,154.6176612900017,54417.7076244 2024-08-25,23:54:10.000,238,11043080,-795,0,1724630049,12638.227244779999,154.58946477000427,54417.73557288001 2024-08-25,23:54:11.000,238,11043089,-795,0,1724630050,12638.247453709999,154.6176612900017,54417.518972159996 2024-08-25,23:54:12.000,238,11043065,-795,0,1724630051,12638.32155311999,154.59651390000363,54417.59583048001 2024-08-25,23:54:13.000,238,11043060,-795,0,1724630052,12638.335025739994,154.65995606999786,54417.6377532 2024-08-25,23:54:14.000,238,11043051,-795,0,1724630053,12638.36870729,154.6670052000045,54417.553907760004 2024-08-25,23:54:15.000,238,11043005,-795,0,1724630054,12638.32155311999,154.67405433000386,54417.44910096001 2024-08-25,23:54:16.000,238,11043062,-795,0,1724630055,12638.36197097999,154.67405433000386,54417.22551312 2024-08-25,23:54:17.000,238,11043056,-795,0,1724630056,12638.355234669994,154.71634911,54417.4630752 2024-08-25,23:54:18.000,238,11043026,-795,0,1724630057,12638.46975194,154.72339823999937,54417.623778960005 2024-08-25,23:54:19.000,238,11043081,-795,0,1724630058,12638.38891622,154.75159476000408,54417.63076608 2024-08-25,23:54:20.000,238,11043110,-795,0,1724630059,12638.40912515,154.75159476000408,54417.70063728 2024-08-25,23:54:21.000,238,11043035,-795,0,1724630060,12638.40912515,154.75159476000408,54417.686663039996 2024-08-25,23:54:22.000,238,11043040,-795,0,1724630061,12638.46975194,154.68815259000257,54417.93819936 2024-08-25,23:54:23.000,238,11043073,-795,0,1724630062,12638.40912515,154.65995606999786,54417.79845696 2024-08-25,23:54:24.000,238,11043057,-795,0,1724630063,12638.436070389995,154.6529069399985,54417.65172744 2024-08-25,23:54:25.000,238,11043058,-795,0,1724630064,12638.38217990999,154.64585780999914,54417.623778960005 2024-08-25,23:54:26.000,238,11043083,-795,0,1724630065,12638.415861459995,154.6529069399985,54417.56788200001 2024-08-25,23:54:27.000,238,11043078,-795,0,1724630066,12638.40912515,154.67405433000386,54417.742560000006 2024-08-25,23:54:28.000,238,11043123,-795,0,1724630067,12638.36870729,154.70929998000065,54417.56089488 2024-08-25,23:54:29.000,238,11043083,-795,0,1724630068,12638.476488249995,154.74454563000472,54417.63076608 2024-08-25,23:54:30.000,238,11043104,-795,0,1724630069,12638.60447813999,154.70929998000065,54417.96614784 2024-08-25,23:54:31.000,238,11043036,-795,0,1724630070,12638.54385134999,154.75159476000408,54417.78448272001 2024-08-25,23:54:32.000,238,11043034,-795,0,1724630071,12638.63142338,154.74454563000472,54417.910250880006 2024-08-25,23:54:33.000,238,11043080,-795,0,1724630072,12638.67184124,154.77979128000152,54417.97313496 2024-08-25,23:54:34.000,238,11043078,-795,0,1724630073,12638.73246803,154.7374964999981,54418.18973568 2024-08-25,23:54:35.000,238,11043047,-795,0,1724630074,12638.739204339996,154.78684041000088,54418.08492888 2024-08-25,23:54:36.000,238,11043074,-795,0,1724630075,12638.766149579991,154.75159476000408,54417.88230240001 2024-08-25,23:54:37.000,238,11043068,-795,0,1724630076,12638.779622199996,154.7656930200028,54417.88230240001 2024-08-25,23:54:38.000,238,11043064,-795,0,1724630077,12638.840248989996,154.75864389000344,54417.99409632 2024-08-25,23:54:39.000,238,11043010,-795,0,1724630078,12638.853721610001,154.7656930200028,54417.80544408 2024-08-25,23:54:40.000,238,11043032,-795,0,1724630079,12638.894139470001,154.74454563000472,54417.65172744 2024-08-25,23:54:41.000,238,11043080,-795,0,1724630080,12638.833512680001,154.82208605999767,54417.58884336 2024-08-25,23:54:42.000,238,11043048,-795,0,1724630081,12638.853721610001,154.8009386699996,54417.78448272001 2024-08-25,23:54:43.000,238,11043100,-795,0,1724630082,12638.860457919996,154.80798779999895,54417.854353919996 2024-08-25,23:54:44.000,238,11043050,-795,0,1724630083,12638.900875779997,154.75159476000408,54417.93121224001 2024-08-25,23:54:45.000,238,11043052,-795,0,1724630084,12638.840248989996,154.78684041000088,54417.78448272001 2024-08-25,23:54:46.000,238,11043073,-795,0,1724630085,12638.894139470001,154.77274215000216,54418.01505768 2024-08-25,23:54:47.000,238,11043029,-795,0,1724630086,12638.873930540001,154.73044736999873,54418.01505768 2024-08-25,23:54:48.000,238,11043049,-795,0,1724630087,12638.833512680001,154.65995606999786,54417.82640544 2024-08-25,23:54:49.000,238,11043065,-795,0,1724630088,12638.853721610001,154.68815259000257,54417.79845696 2024-08-25,23:54:50.000,238,11043051,-795,0,1724630089,12638.833512680001,154.6529069399985,54417.840379680005 2024-08-25,23:54:51.000,238,11043042,-795,0,1724630090,12638.77288589,154.68110346000321,54417.77050848 2024-08-25,23:54:52.000,238,11043074,-795,0,1724630091,12638.806567439991,154.63880867999978,54417.65871456 2024-08-25,23:54:53.000,238,11043081,-795,0,1724630092,12638.766149579991,154.64585780999914,54417.6028176 2024-08-25,23:54:54.000,238,11043052,-795,0,1724630093,12638.873930540001,154.63880867999978,54417.910250880006 2024-08-25,23:54:55.000,238,11043070,-795,0,1724630094,12638.793094820001,154.67405433000386,54417.88230240001 2024-08-25,23:54:56.000,238,11043078,-795,0,1724630095,12638.77288589,154.64585780999914,54417.81243120001 2024-08-25,23:54:57.000,238,11043064,-795,0,1724630096,12638.806567439991,154.63175955000042,54417.78448272001 2024-08-25,23:54:58.000,238,11043040,-795,0,1724630097,12638.833512680001,154.57536650999828,54417.8473668 2024-08-25,23:54:59.000,238,11043093,-795,0,1724630098,12638.826776369991,154.603563030003,54418.126851600005 2024-08-25,23:55:00.000,238,11043043,-795,0,1724630099,12638.853721610001,154.51192434000404,54417.840379680005 2024-08-25,23:55:01.000,238,11043122,-795,0,1724630100,12638.941293639997,154.56126824999956,54417.95217360001 2024-08-25,23:55:02.000,238,11043080,-795,0,1724630101,12638.941293639997,154.49782607999805,54417.917238 2024-08-25,23:55:03.000,238,11043035,-795,0,1724630102,12638.961502569997,154.5189734700034,54417.88230240001 2024-08-25,23:55:04.000,238,11043107,-795,0,1724630103,12638.961502569997,154.4907769499987,54417.74954712 2024-08-25,23:55:05.000,238,11043060,-795,0,1724630104,12638.961502569997,154.50487521000468,54417.53993352 2024-08-25,23:55:06.000,238,11043091,-795,0,1724630105,12639.055810910002,154.53307173000212,54417.65172744 2024-08-25,23:55:07.000,238,11043041,-795,0,1724630106,12639.076019840002,154.56831737999892,54417.89627664 2024-08-25,23:55:08.000,238,11043087,-795,0,1724630107,12639.183800799998,154.54012086000148,54418.00108344001 2024-08-25,23:55:09.000,238,11043043,-795,0,1724630108,12639.217482349988,154.56831737999892,54417.94518648 2024-08-25,23:55:10.000,238,11043039,-795,0,1724630109,12639.271372829993,154.5542191200002,54417.95217360001 2024-08-25,23:55:11.000,238,11043037,-795,0,1724630110,12639.251163899993,154.56126824999956,54418.077941760006 2024-08-25,23:55:12.000,238,11043071,-795,0,1724630111,12639.311790689993,154.58946477000427,54418.01505768 2024-08-25,23:55:13.000,238,11043096,-795,0,1724630112,12639.271372829993,154.54716999000084,54417.79845696 2024-08-25,23:55:14.000,238,11043070,-795,0,1724630113,12639.372417479994,154.59651390000363,54417.89627664 2024-08-25,23:55:15.000,238,11043073,-795,0,1724630114,12639.345472239998,154.61061216000235,54417.86134104001 2024-08-25,23:55:16.000,238,11043077,-795,0,1724630115,12639.406099029999,154.61061216000235,54417.840379680005 2024-08-25,23:55:17.000,238,11043097,-795,0,1724630116,12639.392626409994,154.63175955000042,54417.75653424 2024-08-25,23:55:18.000,238,11043081,-795,0,1724630117,12639.466725819999,154.61061216000235,54417.75653424 2024-08-25,23:55:19.000,238,11043054,-795,0,1724630118,12639.426307959999,154.68110346000321,54418.04300616 2024-08-25,23:55:20.000,238,11043113,-795,0,1724630119,12639.433044269994,154.6670052000045,54418.01505768 2024-08-25,23:55:21.000,238,11043085,-795,0,1724630120,12639.325263309998,154.68110346000321,54417.910250880006 2024-08-25,23:55:22.000,238,11043090,-795,0,1724630121,12639.318526999989,154.6670052000045,54417.89627664 2024-08-25,23:55:23.000,238,11043023,-795,0,1724630122,12639.298318069988,154.68110346000321,54418.15480008 2024-08-25,23:55:24.000,238,11043109,-795,0,1724630123,12639.345472239998,154.65995606999786,54418.175761440005 2024-08-25,23:55:25.000,238,11043056,-795,0,1724630124,12639.244427589998,154.68110346000321,54417.917238 2024-08-25,23:55:26.000,238,11043064,-795,0,1724630125,12639.257900209988,154.6176612900017,54417.83339256001 2024-08-25,23:55:27.000,238,11043019,-795,0,1724630126,12639.224218659998,154.62471042000107,54417.854353919996 2024-08-25,23:55:28.000,238,11043087,-795,0,1724630127,12639.230954969993,154.56831737999892,54417.80544408 2024-08-25,23:55:29.000,238,11043065,-795,0,1724630128,12639.082756149997,154.58946477000427,54417.51198504 2024-08-25,23:55:30.000,238,11043048,-795,0,1724630129,12639.150119249993,154.4696295600006,54417.52595928001 2024-08-25,23:55:31.000,238,11043077,-795,0,1724630130,12639.163591869998,154.42028564999782,54417.672688800005 2024-08-25,23:55:32.000,238,11043100,-795,0,1724630131,12639.230954969993,154.34274522000487,54417.623778960005 2024-08-25,23:55:33.000,238,11043050,-795,0,1724630132,12639.486934749999,154.31454870000016,54417.82640544 2024-08-25,23:55:34.000,238,11043017,-795,0,1724630133,12639.56777047,154.44143304000318,54417.87531528 2024-08-25,23:55:35.000,238,11043078,-795,0,1724630134,12639.406099029999,154.52602260000276,54417.889289520004 2024-08-25,23:55:36.000,238,11043047,-795,0,1724630135,12639.358944859989,154.50487521000468,54417.98012208001 2024-08-25,23:55:37.000,238,11043077,-795,0,1724630136,12639.291581759993,154.53307173000212,54417.71461152001 2024-08-25,23:55:38.000,238,11043023,-795,0,1724630137,12639.305054379998,154.47667868999997,54417.83339256001 2024-08-25,23:55:39.000,238,11043092,-795,0,1724630138,12639.291581759993,154.49782607999805,54417.87531528 2024-08-25,23:55:40.000,238,11043076,-795,0,1724630139,12639.298318069988,154.48372781999933,54417.742560000006 2024-08-25,23:55:41.000,238,11043068,-795,0,1724630140,12639.318526999989,154.51192434000404,54417.840379680005 2024-08-25,23:55:42.000,238,11043036,-795,0,1724630141,12639.392626409994,154.50487521000468,54417.71461152001 2024-08-25,23:55:43.000,238,11043092,-795,0,1724630142,12639.385890099999,154.56831737999892,54417.94518648 2024-08-25,23:55:44.000,238,11043108,-795,0,1724630143,12639.406099029999,154.53307173000212,54417.94518648 2024-08-25,23:55:45.000,238,11043046,-795,0,1724630144,12639.325263309998,154.53307173000212,54417.86134104001 2024-08-25,23:55:46.000,238,11043037,-795,0,1724630145,12639.392626409994,154.56126824999956,54417.889289520004 2024-08-25,23:55:47.000,238,11043110,-795,0,1724630146,12639.399362719989,154.59651390000363,54417.8473668 2024-08-25,23:55:48.000,238,11043084,-795,0,1724630147,12639.486934749999,154.52602260000276,54418.19672280001 2024-08-25,23:55:49.000,238,11043045,-795,0,1724630148,12639.466725819999,154.5542191200002,54417.959160720005 2024-08-25,23:55:50.000,238,11043084,-795,0,1724630149,12639.486934749999,154.53307173000212,54417.90326376001 2024-08-25,23:55:51.000,238,11043079,-795,0,1724630150,12639.466725819999,154.53307173000212,54417.7774956 2024-08-25,23:55:52.000,238,11043061,-795,0,1724630151,12639.473462129994,154.56126824999956,54417.78448272001 2024-08-25,23:55:53.000,238,11043070,-795,0,1724630152,12639.486934749999,154.56126824999956,54417.81243120001 2024-08-25,23:55:54.000,238,11043062,-795,0,1724630153,12639.486934749999,154.58946477000427,54417.63076608 2024-08-25,23:55:55.000,238,11043083,-795,0,1724630154,12639.52061629999,154.62471042000107,54417.76352136001 2024-08-25,23:55:56.000,238,11043053,-795,0,1724630155,12639.534088919994,154.6670052000045,54417.93819936 2024-08-25,23:55:57.000,238,11043107,-795,0,1724630156,12639.56103415999,154.68815259000257,54417.94518648 2024-08-25,23:55:58.000,238,11043059,-795,0,1724630157,12639.675551429995,154.75159476000408,54417.96614784 2024-08-25,23:55:59.000,238,11043100,-795,0,1724630158,12639.64860619,154.75159476000408,54417.889289520004 2024-08-25,23:56:00.000,238,11043061,-795,0,1724630159,12639.66207880999,154.75159476000408,54418.126851600005 2024-08-25,23:56:01.000,238,11043042,-795,0,1724630160,12639.62839726,154.80798779999895,54417.99409632 2024-08-25,23:56:02.000,238,11043059,-795,0,1724630161,12639.70923298,154.78684041000088,54417.75653424 2024-08-25,23:56:03.000,238,11043055,-795,0,1724630162,12639.72270559999,154.85733171000174,54417.87531528 2024-08-25,23:56:04.000,238,11043040,-795,0,1724630163,12639.78333238999,154.78684041000088,54417.88230240001 2024-08-25,23:56:05.000,238,11043067,-795,0,1724630164,12639.72944191,154.80798779999895,54417.80544408 2024-08-25,23:56:06.000,238,11043063,-795,0,1724630165,12639.78333238999,154.78684041000088,54417.553907760004 2024-08-25,23:56:07.000,238,11043047,-795,0,1724630166,12639.83048656,154.80798779999895,54417.60980472 2024-08-25,23:56:08.000,238,11043063,-795,0,1724630167,12639.857431799996,154.8150369299983,54417.88230240001 2024-08-25,23:56:09.000,238,11043076,-795,0,1724630168,12639.88437703999,154.75159476000408,54417.840379680005 2024-08-25,23:56:10.000,238,11043070,-795,0,1724630169,12639.88437703999,154.77274215000216,54417.76352136001 2024-08-25,23:56:11.000,238,11043099,-795,0,1724630170,12639.91132228,154.7374964999981,54417.73557288001 2024-08-25,23:56:12.000,238,11043075,-675,0,1724630171,12639.998894309996,154.6529069399985,54417.93121224001 2024-08-25,23:56:13.000,238,11043062,-795,0,1724630172,12639.97194907,154.603563030003,54418.008070560005 2024-08-25,23:56:14.000,238,11043090,-795,0,1724630173,12639.992158000001,154.57536650999828,54417.791469840005 2024-08-25,23:56:15.000,238,11043073,-795,0,1724630174,12639.985421689991,154.54012086000148,54417.72858576 2024-08-25,23:56:16.000,238,11043034,-795,0,1724630175,12639.998894309996,154.54716999000084,54417.721598640004 2024-08-25,23:56:17.000,238,11043099,-795,0,1724630176,12639.985421689991,154.51192434000404,54417.61679184001 2024-08-25,23:56:18.000,238,11043090,-795,0,1724630177,12640.106675269992,154.47667868999997,54417.56089488 2024-08-25,23:56:19.000,238,11043077,-795,0,1724630178,12640.120147889997,154.46258043000125,54417.574869120006 2024-08-25,23:56:20.000,238,11043051,-795,0,1724630179,12640.133620510001,154.4696295600006,54417.77050848 2024-08-25,23:56:21.000,238,11043033,-795,0,1724630180,12640.140356819997,154.4555313000019,54417.82640544 2024-08-25,23:56:22.000,238,11043075,-795,0,1724630181,12640.227928849992,154.44848217000253,54417.93819936 2024-08-25,23:56:23.000,238,11043050,-795,0,1724630182,12640.221192539997,154.42733478000446,54417.854353919996 2024-08-25,23:56:24.000,238,11043095,-795,0,1724630183,12640.254874090002,154.42028564999782,54417.97313496 2024-08-25,23:56:25.000,238,11043065,-795,0,1724630184,12640.167302059992,154.44143304000318,54418.105890240004 2024-08-25,23:56:26.000,238,11043081,-795,0,1724630185,12640.261610399997,154.37799087000167,54417.77050848 2024-08-25,23:56:27.000,238,11043129,-795,0,1724630186,12640.227928849992,154.4061873899991,54417.83339256001 2024-08-25,23:56:28.000,238,11043140,-795,0,1724630187,12640.342446119997,154.39913825999975,54417.86134104001 2024-08-25,23:56:29.000,238,11043086,-795,0,1724630188,12640.295291950002,154.42028564999782,54417.94518648 2024-08-25,23:56:30.000,238,11043016,-795,0,1724630189,12640.295291950002,154.4061873899991,54417.73557288001 2024-08-25,23:56:31.000,238,11043042,-795,0,1724630190,12640.241401469997,154.3920891300004,54417.504997920005 2024-08-25,23:56:32.000,238,11043049,-795,0,1724630191,12640.335709810002,154.43438391000382,54417.889289520004 2024-08-25,23:56:33.000,238,11043055,-795,0,1724630192,12640.322237189997,154.42733478000446,54417.97313496 2024-08-25,23:56:34.000,238,11043039,-795,0,1724630193,12640.295291950002,154.43438391000382,54417.9871092 2024-08-25,23:56:35.000,238,11043068,-795,0,1724630194,12640.335709810002,154.3709417400023,54417.98012208001 2024-08-25,23:56:36.000,238,11043096,-795,0,1724630195,12640.362655049998,154.37799087000167,54417.98012208001 2024-08-25,23:56:37.000,238,11043069,-795,0,1724630196,12640.328973499993,154.26520479000465,54418.18274856 2024-08-25,23:56:38.000,238,11043100,-795,0,1724630197,12640.355918740002,154.22291001000121,54418.02903192001 2024-08-25,23:56:39.000,238,11043049,-795,0,1724630198,12640.349182429993,154.18766436000442,54417.92422512 2024-08-25,23:56:40.000,238,11043079,-795,0,1724630199,12640.342446119997,154.145369580001,54417.89627664 2024-08-25,23:56:41.000,238,11043115,-795,0,1724630200,12640.302028259997,154.145369580001,54417.840379680005 2024-08-25,23:56:42.000,238,11043044,-795,0,1724630201,12640.335709810002,154.10307480000483,54417.77050848 2024-08-25,23:56:43.000,238,11043101,-795,0,1724630202,12640.349182429993,154.0960256699982,54417.672688800005 2024-08-25,23:56:44.000,238,11043056,-795,0,1724630203,12640.376127670002,154.0607800200014,54417.74954712 2024-08-25,23:56:45.000,238,11043038,-795,0,1724630204,12640.362655049998,154.0960256699982,54417.96614784 2024-08-25,23:56:46.000,238,11043033,-795,0,1724630205,12640.396336600003,154.11717306000355,54417.910250880006 2024-08-25,23:56:47.000,238,11043089,-795,0,1724630206,12640.450227079993,154.1101239300042,54417.840379680005 2024-08-25,23:56:48.000,238,11043068,-795,0,1724630207,12640.510853869993,154.145369580001,54417.86832816 2024-08-25,23:56:49.000,238,11043058,-795,0,1724630208,12640.524326489998,154.0607800200014,54418.09890312001 2024-08-25,23:56:50.000,238,11043044,-795,0,1724630209,12640.558008039989,154.0960256699982,54417.917238 2024-08-25,23:56:51.000,238,11043042,-795,0,1724630210,12640.605162209999,154.05373089000204,54417.75653424 2024-08-25,23:56:52.000,238,11043088,-795,0,1724630211,12640.73988840999,154.04668176000268,54417.86134104001 2024-08-25,23:56:53.000,238,11043048,-795,0,1724630212,12640.733152099994,154.04668176000268,54417.854353919996 2024-08-25,23:56:54.000,238,11043066,-795,0,1724630213,12640.793778889994,154.03963263000333,54417.74954712 2024-08-25,23:56:55.000,238,11043052,-795,0,1724630214,12640.78030626999,154.04668176000268,54417.456088080005 2024-08-25,23:56:56.000,238,11043071,-795,0,1724630215,12640.86114198999,154.05373089000204,54417.553907760004 2024-08-25,23:56:57.000,238,11043087,-795,0,1724630216,12640.90155984999,154.01848523999797,54417.791469840005 2024-08-25,23:56:58.000,238,11043058,-795,0,1724630217,12640.92176877999,153.9620922000031,54417.791469840005 2024-08-25,23:56:59.000,238,11043008,-795,0,1724630218,12640.995868189995,153.95504307000374,54417.917238 2024-08-25,23:57:00.000,238,11043057,-795,0,1724630219,12640.96892295,153.95504307000374,54417.88230240001 2024-08-25,23:57:01.000,238,11043068,-795,0,1724630220,12640.92176877999,153.89160090000223,54418.056980400004 2024-08-25,23:57:02.000,238,11043041,-795,0,1724630221,12641.02281342999,153.83520786000008,54418.07095464001 2024-08-25,23:57:03.000,238,11043066,-795,0,1724630222,12640.98239556999,153.76471655999921,54417.78448272001 2024-08-25,23:57:04.000,238,11043084,-795,0,1724630223,12640.94871402,153.74356917000114,54417.81243120001 2024-08-25,23:57:05.000,238,11043066,-795,0,1724630224,12640.94871402,153.67307787000027,54417.70063728 2024-08-25,23:57:06.000,238,11043064,-795,0,1724630225,12640.94871402,153.6025865699994,54417.65172744 2024-08-25,23:57:07.000,238,11043063,-795,0,1724630226,12641.04302235999,153.58143918000133,54417.518972159996 2024-08-25,23:57:08.000,238,11043130,-795,0,1724630227,12641.184484869991,153.63078309000412,54417.6377532 2024-08-25,23:57:09.000,238,11043075,-795,0,1724630228,12641.197957489996,153.65897961000155,54417.95217360001 2024-08-25,23:57:10.000,238,11043079,-795,0,1724630229,12641.13059439,153.70832352000434,54418.01505768 2024-08-25,23:57:11.000,238,11043088,-795,0,1724630230,12641.04975867,153.7506183000005,54417.93121224001 2024-08-25,23:57:12.000,238,11043080,-795,0,1724630231,12641.096912839996,153.75766742999986,54418.008070560005 2024-08-25,23:57:13.000,238,11043028,-795,0,1724630232,12641.12385807999,153.79291308000393,54418.08492888 2024-08-25,23:57:14.000,238,11043090,-795,0,1724630233,12641.12385807999,153.79291308000393,54418.25261976 2024-08-25,23:57:15.000,238,11043081,-795,0,1724630234,12641.17101225,153.78586395000457,54418.01505768 2024-08-25,23:57:16.000,238,11043066,-795,0,1724630235,12641.184484869991,153.814060470002,54418.02903192001 2024-08-25,23:57:17.000,238,11043050,-795,0,1724630236,12641.211430110001,153.814060470002,54418.03601904 2024-08-25,23:57:18.000,238,11043020,-795,0,1724630237,12641.278793209996,153.84225698999944,54418.077941760006 2024-08-25,23:57:19.000,238,11043075,-795,0,1724630238,12641.238375349996,153.84225698999944,54417.92422512 2024-08-25,23:57:20.000,238,11043064,-795,0,1724630239,12641.285529519992,153.88455177000287,54417.854353919996 2024-08-25,23:57:21.000,238,11043048,-795,0,1724630240,12641.285529519992,153.9127482900003,54418.01505768 2024-08-25,23:57:22.000,238,11043068,-795,0,1724630241,12641.292265830001,153.97619046000182,54418.0220448 2024-08-25,23:57:23.000,238,11043045,-795,0,1724630242,12641.285529519992,154.0114361099986,54417.98012208001 2024-08-25,23:57:24.000,238,11043111,-795,0,1724630243,12641.400046789997,153.95504307000374,54418.14781296001 2024-08-25,23:57:25.000,238,11043056,-795,0,1724630244,12641.366365239992,153.9973378499999,54418.14082584 2024-08-25,23:57:26.000,238,11043075,-795,0,1724630245,12641.305738449992,153.99028872000054,54418.21069704 2024-08-25,23:57:27.000,238,11043028,-795,0,1724630246,12641.346156309992,153.95504307000374,54418.008070560005 2024-08-25,23:57:28.000,238,11043038,-795,0,1724630247,12641.400046789997,154.00438697999925,54417.98012208001 2024-08-25,23:57:29.000,238,11043087,-795,0,1724630248,12641.386574169992,153.97619046000182,54417.94518648 2024-08-25,23:57:30.000,238,11043028,-795,0,1724630249,12641.366365239992,153.94094480999775,54417.95217360001 2024-08-25,23:57:31.000,238,11043098,-755,0,1724630250,12641.373101550002,153.95504307000374,54417.86832816 2024-08-25,23:57:32.000,238,11043069,-795,0,1724630251,12641.359628929997,153.92684654999903,54417.79845696 2024-08-25,23:57:33.000,238,11043068,-795,0,1724630252,12641.494355130002,153.9338956799984,54418.126851600005 2024-08-25,23:57:34.000,238,11043088,-795,0,1724630253,12641.528036679993,153.94799394000438,54418.13383872 2024-08-25,23:57:35.000,238,11043064,-795,0,1724630254,12641.494355130002,153.89160090000223,54418.077941760006 2024-08-25,23:57:36.000,238,11043019,-795,0,1724630255,12641.453937270002,153.92684654999903,54418.06396752 2024-08-25,23:57:37.000,238,11043025,-795,0,1724630256,12641.474146200002,153.9127482900003,54418.04300616 2024-08-25,23:57:38.000,238,11043088,-795,0,1724630257,12641.467409889992,153.90569916000095,54418.37838792 2024-08-25,23:57:39.000,238,11043033,-795,0,1724630258,12641.501091439997,153.83520786000008,54418.175761440005 2024-08-25,23:57:40.000,238,11043083,-795,0,1724630259,12641.568454539993,153.84225698999944,54418.1617872 2024-08-25,23:57:41.000,238,11043075,-795,0,1724630260,12641.588663469993,153.82815873000072,54418.091916 2024-08-25,23:57:42.000,238,11043079,-795,0,1724630261,12641.649290259993,153.814060470002,54418.11986448001 2024-08-25,23:57:43.000,238,11043065,-795,0,1724630262,12641.635817640003,153.78586395000457,54418.03601904 2024-08-25,23:57:44.000,238,11043104,-795,0,1724630263,12641.696444429988,153.7999622100033,54417.854353919996 2024-08-25,23:57:45.000,238,11043103,-795,0,1724630264,12641.682971809998,153.7999622100033,54418.01505768 2024-08-25,23:57:46.000,238,11043109,-795,0,1724630265,12641.730125979993,153.78586395000457,54418.14781296001 2024-08-25,23:57:47.000,238,11043117,-795,0,1724630266,12641.709917049993,153.79291308000393,54418.11287736 2024-08-25,23:57:48.000,238,11043096,-795,0,1724630267,12641.730125979993,153.80701134000265,54418.14781296001 2024-08-25,23:57:49.000,238,11043051,-795,0,1724630268,12641.790752769994,153.79291308000393,54418.21768416001 2024-08-25,23:57:50.000,238,11043001,-795,0,1724630269,12641.844643249999,153.77881481999793,54418.52511744 2024-08-25,23:57:51.000,238,11043085,-795,0,1724630270,12641.817698009989,153.75766742999986,54418.294542480005 2024-08-25,23:57:52.000,238,11043099,-795,0,1724630271,12641.784016459998,153.7506183000005,54418.14781296001 2024-08-25,23:57:53.000,238,11043076,-795,0,1724630272,12641.784016459998,153.75766742999986,54418.08492888 2024-08-25,23:57:54.000,238,11043059,-795,0,1724630273,12641.723389669998,153.72947091000242,54418.091916 2024-08-25,23:57:55.000,238,11043065,-795,0,1724630274,12641.736862289988,153.72947091000242,54418.126851600005 2024-08-25,23:57:56.000,238,11043068,-795,0,1724630275,12641.757071219989,153.75766742999986,54417.97313496 2024-08-25,23:57:57.000,238,11043098,-795,0,1724630276,12641.784016459998,153.73652004000178,54418.03601904 2024-08-25,23:57:58.000,238,11043076,-795,0,1724630277,12641.810961699994,153.78586395000457,54418.31550384001 2024-08-25,23:57:59.000,238,11043078,-795,0,1724630278,12641.770543839993,153.78586395000457,54418.3015296 2024-08-25,23:58:00.000,238,11043092,-795,0,1724630279,12641.770543839993,153.75766742999986,54418.28755536001 2024-08-25,23:58:01.000,238,11043075,-795,0,1724630280,12641.730125979993,153.74356917000114,54418.20370992 2024-08-25,23:58:02.000,238,11043025,-795,0,1724630281,12641.703180739998,153.72947091000242,54418.42031064 2024-08-25,23:58:03.000,238,11043080,-795,0,1724630282,12641.723389669998,153.72242178000306,54418.46922048 2024-08-25,23:58:04.000,238,11043063,-795,0,1724630283,12641.777280149989,153.72242178000306,54418.294542480005 2024-08-25,23:58:05.000,238,11043067,-795,0,1724630284,12641.810961699994,153.687176129999,54418.273581120004 2024-08-25,23:58:06.000,238,11043088,-795,0,1724630285,12641.757071219989,153.69422525999835,54418.175761440005 2024-08-25,23:58:07.000,238,11043047,-795,0,1724630286,12641.824434319999,153.60963569999876,54418.16877432001 2024-08-25,23:58:08.000,238,11043038,-795,0,1724630287,12641.790752769994,153.64488135000283,54417.94518648 2024-08-25,23:58:09.000,238,11043097,-795,0,1724630288,12641.770543839993,153.63078309000412,54418.03601904 2024-08-25,23:58:10.000,238,11043063,-795,0,1724630289,12641.837906939989,153.62373396000476,54418.23864552001 2024-08-25,23:58:11.000,238,11043068,-795,0,1724630290,12641.858115869989,153.57439005000197,54418.18274856 2024-08-25,23:58:12.000,238,11043014,-795,0,1724630291,12641.93895158999,153.57439005000197,54418.25261976 2024-08-25,23:58:13.000,238,11043077,-795,0,1724630292,12641.99957837999,153.51799700999982,54418.31550384001 2024-08-25,23:58:14.000,238,11043021,-795,0,1724630293,12642.03999623999,153.52504613999918,54418.511143200005 2024-08-25,23:58:15.000,238,11043044,-795,0,1724630294,12642.10735934,153.48275136000302,54418.50415608001 2024-08-25,23:58:16.000,238,11043038,-795,0,1724630295,12642.08041409999,153.4545548399983,54418.14082584 2024-08-25,23:58:17.000,238,11043049,-795,0,1724630296,12642.1477772,153.4193091900015,54418.14781296001 2024-08-25,23:58:18.000,238,11043078,-795,0,1724630297,12642.154513509995,153.35586702,54418.25960688 2024-08-25,23:58:19.000,238,11043102,-795,0,1724630298,12642.24208553999,153.3206213700032,54418.245632640006 2024-08-25,23:58:20.000,238,11043080,-795,0,1724630299,12642.22861292,153.36291614999936,54418.13383872 2024-08-25,23:58:21.000,238,11043037,-795,0,1724630300,12642.343130189991,153.32767050000257,54418.06396752 2024-08-25,23:58:22.000,238,11043041,-795,0,1724630301,12642.383548049991,153.33471963000193,54418.35043944 2024-08-25,23:58:23.000,238,11043081,-795,0,1724630302,12642.397020669996,153.29947397999786,54418.35043944 2024-08-25,23:58:24.000,238,11043062,-795,0,1724630303,12642.383548049991,153.28537571999914,54418.33646520001 2024-08-25,23:58:25.000,238,11043089,-795,0,1724630304,12642.423965909991,153.34881789000065,54418.3714008 2024-08-25,23:58:26.000,238,11043095,-795,0,1724630305,12642.477856389996,153.31357224000385,54418.52511744 2024-08-25,23:58:27.000,238,11043089,-795,0,1724630306,12642.572164730002,153.32767050000257,54418.629924240005 2024-08-25,23:58:28.000,238,11043094,-795,0,1724630307,12642.605846279992,153.33471963000193,54418.511143200005 2024-08-25,23:58:29.000,238,11043078,-795,0,1724630308,12642.632791520002,153.3417687600013,54418.51813032 2024-08-25,23:58:30.000,238,11042979,-795,0,1724630309,12642.740572479997,153.35586702,54418.53909168 2024-08-25,23:58:31.000,238,11043078,-795,0,1724630310,12642.727099859992,153.39816180000344,54418.42729776 2024-08-25,23:58:32.000,238,11042997,-795,0,1724630311,12642.774254030002,153.39816180000344,54418.37838792 2024-08-25,23:58:33.000,238,11043063,-795,0,1724630312,12642.848353439993,153.38406354000472,54417.99409632 2024-08-25,23:58:34.000,238,11043072,-795,0,1724630313,12642.949398089993,153.44750570999895,54418.511143200005 2024-08-25,23:58:35.000,238,11043028,-795,0,1724630314,12642.989815949993,153.4545548399983,54418.511143200005 2024-08-25,23:58:36.000,238,11043067,-795,0,1724630315,12643.010024879994,153.43340745000023,54418.58800152 2024-08-25,23:58:37.000,238,11043087,-795,0,1724630316,12643.090860599994,153.4404565799996,54418.4762076 2024-08-25,23:58:38.000,238,11043071,-795,0,1724630317,12643.13801476999,153.36996527999872,54418.63691136 2024-08-25,23:58:39.000,238,11043013,-795,0,1724630318,12643.164960009999,153.38406354000472,54418.64389848 2024-08-25,23:58:40.000,238,11043096,-795,0,1724630319,12643.2255868,153.32767050000257,54418.53210456001 2024-08-25,23:58:41.000,238,11043063,-795,0,1724630320,12643.191905249994,153.33471963000193,54418.38537504001 2024-08-25,23:58:42.000,238,11043072,-795,0,1724630321,12643.23905941999,153.29947397999786,54418.43428488001 2024-08-25,23:58:43.000,238,11043111,-795,0,1724630322,12643.29968620999,153.31357224000385,54418.55306592001 2024-08-25,23:58:44.000,238,11043084,-795,0,1724630323,12643.393994549995,153.25013007000234,54418.51813032 2024-08-25,23:58:45.000,238,11043094,-795,0,1724630324,12643.40746717,153.27832658999978,54418.37838792 2024-08-25,23:58:46.000,238,11043044,-795,0,1724630325,12643.44114871999,153.23603181000362,54418.42031064 2024-08-25,23:58:47.000,238,11043017,-795,0,1724630326,12643.52198443999,153.2924248499985,54418.67184696001 2024-08-25,23:58:48.000,238,11043090,-795,0,1724630327,12643.54219336999,153.2219335500049,54418.64389848 2024-08-25,23:58:49.000,238,11043053,-795,0,1724630328,12643.56913861,153.21488441999827,54418.64389848 2024-08-25,23:58:50.000,238,11043120,-795,0,1724630329,12643.575874919996,153.20078615999955,54418.69979544001 2024-08-25,23:58:51.000,238,11043083,-715,0,1724630330,12643.616292779996,153.18668790000083,54418.895434800004 2024-08-25,23:58:52.000,238,11043027,-795,0,1724630331,12643.703864809992,153.11619659999997,54418.95831888001 2024-08-25,23:58:53.000,238,11043068,-795,0,1724630332,12643.730810050001,153.11619659999997,54418.73473104 2024-08-25,23:58:54.000,238,11043051,-795,0,1724630333,12643.724073739992,153.0739018200038,54418.69280832 2024-08-25,23:58:55.000,238,11043042,-795,0,1724630334,12643.737546359996,153.05980355999782,54418.64389848 2024-08-25,23:58:56.000,238,11043069,-795,0,1724630335,12643.730810050001,153.02455791000102,54418.57402728001 2024-08-25,23:58:57.000,238,11043064,-795,0,1724630336,12643.751018980001,152.9611157399995,54418.44825912 2024-08-25,23:58:58.000,238,11043077,-795,0,1724630337,12643.831854700002,152.93291922000208,54418.48319472001 2024-08-25,23:58:59.000,238,11043068,-795,0,1724630338,12643.899217799997,152.97521399999823,54418.74171816001 2024-08-25,23:59:00.000,238,11043055,-795,0,1724630339,12643.912690420002,153.00341052000294,54418.797615120006 2024-08-25,23:59:01.000,238,11043064,-795,0,1724630340,12643.959844589997,153.0457052999991,54418.76966664001 2024-08-25,23:59:02.000,238,11043067,-795,0,1724630341,12643.973317210002,153.03865616999974,54418.90242192 2024-08-25,23:59:03.000,238,11043020,-795,0,1724630342,12643.905954109992,153.05980355999782,54419.10504840001 2024-08-25,23:59:04.000,238,11043081,-795,0,1724630343,12643.953108280002,153.01750878000166,54419.16793248 2024-08-25,23:59:05.000,238,11043077,-795,0,1724630344,12644.000262449998,153.0457052999991,54418.76267952 2024-08-25,23:59:06.000,238,11043092,-795,0,1724630345,12644.020471379998,152.98931226000423,54418.776653760004 2024-08-25,23:59:07.000,238,11043093,-795,0,1724630346,12644.081098169998,153.03160704000038,54418.846524960005 2024-08-25,23:59:08.000,238,11043059,-795,0,1724630347,12644.141724959998,152.96816486999887,54419.05613856001 2024-08-25,23:59:09.000,238,11043052,-795,0,1724630348,12644.182142819998,152.98226313000487,54418.83255072 2024-08-25,23:59:10.000,238,11043011,-795,0,1724630349,12644.249505919994,152.96816486999887,54418.87447344 2024-08-25,23:59:11.000,238,11042996,-795,0,1724630350,12644.276451159989,152.98226313000487,54419.139984 2024-08-25,23:59:12.000,238,11043086,-795,0,1724630351,12644.289923779994,152.90472270000464,54419.00722872001 2024-08-25,23:59:13.000,238,11043075,-795,0,1724630352,12644.256242229989,152.92587009000272,54418.95831888001 2024-08-25,23:59:14.000,238,11043061,-795,0,1724630353,12644.35728687999,152.87652617999993,54419.063125680004 2024-08-25,23:59:15.000,238,11043093,-795,0,1724630354,12644.384232119999,152.8835753099993,54419.33562336 2024-08-25,23:59:16.000,238,11043067,-795,0,1724630355,12644.43812259999,152.83423140000377,54419.29370064001 2024-08-25,23:59:17.000,238,11043091,-795,0,1724630356,12644.5054857,152.78488749000098,54419.09107416 2024-08-25,23:59:18.000,238,11043049,-795,0,1724630357,12644.54590356,152.77078923000226,54419.14697112 2024-08-25,23:59:19.000,238,11043034,-795,0,1724630358,12644.55937617999,152.78488749000098,54419.07709992001 2024-08-25,23:59:20.000,238,11043043,-795,0,1724630359,12644.59979403999,152.72849444999883,54419.05613856001 2024-08-25,23:59:21.000,238,11043058,-795,0,1724630360,12644.633475589995,152.7989857499997,54418.69280832 2024-08-25,23:59:22.000,238,11043056,-795,0,1724630361,12644.70083868999,152.78488749000098,54418.74171816001 2024-08-25,23:59:23.000,238,11043064,-795,0,1724630362,12644.754729169996,152.79193662000034,54418.98626736001 2024-08-25,23:59:24.000,238,11043074,-795,0,1724630363,12644.835564889996,152.8271822700044,54419.18889384 2024-08-25,23:59:25.000,238,11043082,-795,0,1724630364,12644.822092269991,152.8624279200012,54419.0701128 2024-08-25,23:59:26.000,238,11043035,-795,0,1724630365,12644.855773819996,152.8483296600025,54419.112035520004 2024-08-25,23:59:27.000,238,11043018,-795,0,1724630366,12644.875982749996,152.87652617999993,54419.26575216 2024-08-25,23:59:28.000,238,11043054,-795,0,1724630367,12644.929873230001,152.87652617999993,54419.26575216 2024-08-25,23:59:29.000,238,11043040,-795,0,1724630368,12644.882719059991,152.8271822700044,54419.0002416 2024-08-25,23:59:30.000,238,11043080,-795,0,1724630369,12644.889455370001,152.86947705000057,54418.895434800004 2024-08-25,23:59:31.000,238,11043045,-795,0,1724630370,12644.896191679996,152.87652617999993,54418.965306000006 2024-08-25,23:59:32.000,238,11043052,-795,0,1724630371,12645.003972639992,152.8271822700044,54419.12600976001 2024-08-25,23:59:33.000,238,11043121,-795,0,1724630372,12644.977027399997,152.8835753099993,54418.74171816001 2024-08-25,23:59:34.000,238,11042998,-795,0,1724630373,12644.963554779992,152.89062443999865,54418.81857648001 2024-08-25,23:59:35.000,238,11043041,-795,0,1724630374,12645.044390499992,152.89062443999865,54418.95133176 2024-08-25,23:59:36.000,238,11043071,-795,0,1724630375,12645.044390499992,152.87652617999993,54419.02819008 2024-08-25,23:59:37.000,238,11043107,-795,0,1724630376,12645.172380390002,152.89062443999865,54419.04915144 2024-08-25,23:59:38.000,238,11043059,-795,0,1724630377,12645.105017289992,152.8835753099993,54419.0002416 2024-08-25,23:59:39.000,238,11043073,-795,0,1724630378,12645.179116699997,152.8483296600025,54419.37055896001 2024-08-25,23:59:40.000,238,11043053,-795,0,1724630379,12645.226270869993,152.8835753099993,54419.48934000001 2024-08-25,23:59:41.000,238,11043067,-795,0,1724630380,12645.233007180002,152.8624279200012,54419.39152032001 2024-08-25,23:59:42.000,238,11043032,-795,0,1724630381,12645.280161349998,152.8271822700044,54419.15395824001 2024-08-25,23:59:43.000,238,11043069,-795,0,1724630382,12645.334051829988,152.79193662000034,54419.2098552 2024-08-25,23:59:44.000,238,11043057,-795,0,1724630383,12645.300370279998,152.82013313999778,54419.18889384 2024-08-25,23:59:45.000,238,11043100,-795,0,1724630384,12645.334051829988,152.84128053000313,54418.98626736001 2024-08-25,23:59:46.000,238,11043077,-795,0,1724630385,12645.320579209998,152.7989857499997,54419.0002416 2024-08-25,23:59:47.000,238,11043074,-795,0,1724630386,12645.354260759988,152.78488749000098,54419.04216432 2024-08-25,23:59:48.000,238,11043097,-795,0,1724630387,12645.360997069998,152.77078923000226,54419.43344304 2024-08-25,23:59:49.000,238,11043119,-795,0,1724630388,12645.394678619989,152.77078923000226,54419.39152032001 2024-08-25,23:59:50.000,238,11043058,-795,0,1724630389,12645.421623859998,152.79193662000034,54419.419468800006 2024-08-25,23:59:51.000,238,11043015,-795,0,1724630390,12645.414887549989,152.77783836000162,54419.53126272 2024-08-25,23:59:52.000,238,11043041,-795,0,1724630391,12645.408151239993,152.77078923000226,54419.53824984001 2024-08-25,23:59:53.000,238,11043092,-795,0,1724630392,12645.475514339989,152.8271822700044,54419.57318544 2024-08-25,23:59:54.000,238,11043108,-795,0,1724630393,12645.509195889994,152.79193662000034,54419.398507440004